date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-05-09 09:30:00,47.67,47.82,47.51,47.76,135900.0,37.4927,37.6107,37.3668,37.5635,135900.0
2006-05-09 10:00:00,47.76,47.87,47.63,47.83,130500.0,37.5635,37.65,37.4612,37.6185,130500.0
2006-05-09 10:30:00,47.9,48.33,47.81,47.96,198600.0,37.6736,38.0118,37.6028,37.7208,198600.0
2006-05-09 11:00:00,47.96,48.22,47.95,48.09,148800.0,37.7208,37.9253,37.7129,37.823,148800.0
2006-05-09 11:30:00,48.08,48.09,47.89,47.91,85500.0,37.8151,37.823,37.6657,37.6814,85500.0
2006-05-09 12:00:00,47.89,47.94,47.78,47.83,150300.0,37.6657,37.705,37.5792,37.6185,150300.0
2006-05-09 12:30:00,47.86,47.91,47.83,47.91,72600.0,37.6421,37.6814,37.6185,37.6814,72600.0
2006-05-09 13:00:00,47.89,47.96,47.84,47.96,53100.0,37.6657,37.7208,37.6264,37.7208,53100.0
2006-05-09 13:30:00,47.87,47.98,47.87,47.93,57600.0,37.65,37.7365,37.65,37.6972,57600.0
2006-05-09 14:00:00,47.92,47.99,47.87,47.96,53100.0,37.6893,37.7444,37.65,37.7208,53100.0
2006-05-09 14:30:00,47.96,47.96,47.79,47.82,253200.0,37.7208,37.7208,37.5871,37.6107,253200.0
2006-05-09 15:00:00,47.82,47.94,47.82,47.93,136500.0,37.6107,37.705,37.6107,37.6972,136500.0
2006-05-09 15:30:00,47.94,48.26,47.93,48.25,408900.0,37.705,37.9567,37.6972,37.9489,408900.0
2006-05-10 09:30:00,48.17,48.34,47.87,48.29,237900.0,37.8859,38.0196,37.65,37.9803,237900.0
2006-05-10 10:00:00,48.32,49.13,48.3,48.97,469500.0,38.0039,38.641,37.9882,38.5151,469500.0
2006-05-10 10:30:00,48.96,48.97,47.87,48.37,635400.0,38.5073,38.5151,37.65,38.0432,635400.0
2006-05-10 11:00:00,48.4,48.67,48.32,48.38,209700.0,38.0668,38.2792,38.0039,38.0511,209700.0
2006-05-10 11:30:00,48.41,48.45,48.23,48.3,62700.0,38.0747,38.1062,37.9331,37.9882,62700.0
2006-05-10 12:00:00,48.34,48.5,48.34,48.35,70200.0,38.0196,38.1455,38.0196,38.0275,70200.0
2006-05-10 12:30:00,48.35,48.7,48.35,48.66,291300.0,38.0275,38.3028,38.0275,38.2713,291300.0
2006-05-10 13:00:00,48.67,49.17,48.66,48.95,318900.0,38.2792,38.6724,38.2713,38.4994,318900.0
2006-05-10 13:30:00,48.92,49.0,48.83,48.95,256500.0,38.4758,38.5387,38.405,38.4994,256500.0
2006-05-10 14:00:00,48.94,49.04,48.88,48.96,231900.0,38.4915,38.5702,38.4443,38.5073,231900.0
2006-05-10 14:30:00,48.96,49.33,48.96,49.33,266400.0,38.5073,38.7983,38.5073,38.7983,266400.0
2006-05-10 15:00:00,49.33,49.41,49.26,49.36,265500.0,38.7983,38.8612,38.7432,38.8219,265500.0
2006-05-10 15:30:00,49.33,49.5,49.24,49.47,299400.0,38.7983,38.932,38.7275,38.9084,299400.0
2006-05-11 09:30:00,49.98,50.25,49.77,49.99,403800.0,39.3095,39.5219,39.1443,39.3174,403800.0
2006-05-11 10:00:00,49.97,50.12,49.83,50.07,461700.0,39.3016,39.4196,39.1915,39.3803,461700.0
2006-05-11 10:30:00,50.06,50.18,49.9,49.97,847800.0,39.3724,39.4668,39.2466,39.3016,847800.0
2006-05-11 11:00:00,49.97,50.14,49.77,49.79,381900.0,39.3016,39.4353,39.1443,39.1601,381900.0
2006-05-11 11:30:00,49.79,50.07,49.62,49.96,334200.0,39.1601,39.3803,39.0264,39.2938,334200.0
2006-05-11 12:00:00,49.94,49.96,49.45,49.49,348300.0,39.278,39.2938,38.8927,38.9241,348300.0
2006-05-11 12:30:00,49.45,49.87,49.38,49.8,377100.0,38.8927,39.223,38.8376,39.1679,377100.0
2006-05-11 13:00:00,49.77,49.85,49.58,49.83,281700.0,39.1443,39.2073,38.9949,39.1915,281700.0
2006-05-11 13:30:00,49.85,49.95,49.7,49.95,181200.0,39.2073,39.2859,39.0893,39.2859,181200.0
2006-05-11 14:00:00,49.95,50.05,49.7,49.75,231900.0,39.2859,39.3646,39.0893,39.1286,231900.0
2006-05-11 14:30:00,49.75,49.84,49.58,49.62,227400.0,39.1286,39.1994,38.9949,39.0264,227400.0
2006-05-11 15:00:00,49.61,49.68,49.39,49.39,486300.0,39.0185,39.0736,38.8455,38.8455,486300.0
2006-05-11 15:30:00,49.38,49.38,49.02,49.27,765300.0,38.8376,38.8376,38.5545,38.7511,765300.0
2006-05-12 09:30:00,49.2,49.57,49.03,49.45,517200.0,38.696,38.987,38.5623,38.8927,517200.0
2006-05-12 10:00:00,49.53,49.67,49.33,49.33,443100.0,38.9556,39.0657,38.7983,38.7983,443100.0
2006-05-12 10:30:00,49.32,49.36,49.12,49.19,612600.0,38.7904,38.8219,38.6331,38.6882,612600.0
2006-05-12 11:00:00,49.19,49.19,48.83,48.93,540900.0,38.6882,38.6882,38.405,38.4837,540900.0
2006-05-12 11:30:00,48.96,49.09,48.67,48.78,381900.0,38.5073,38.6095,38.2792,38.3657,381900.0
2006-05-12 12:00:00,48.83,48.92,48.65,48.78,240600.0,38.405,38.4758,38.2635,38.3657,240600.0
2006-05-12 12:30:00,48.78,48.8,48.62,48.71,335700.0,38.3657,38.3814,38.2399,38.3106,335700.0
2006-05-12 13:00:00,48.74,49.05,48.74,48.93,374700.0,38.3342,38.5781,38.3342,38.4837,374700.0
2006-05-12 13:30:00,48.91,48.93,48.68,48.72,201000.0,38.4679,38.4837,38.287,38.3185,201000.0
2006-05-12 14:00:00,48.69,48.9,48.67,48.73,249000.0,38.2949,38.4601,38.2792,38.3264,249000.0
2006-05-12 14:30:00,48.71,48.77,48.62,48.64,259800.0,38.3106,38.3578,38.2399,38.2556,259800.0
2006-05-12 15:00:00,48.63,48.63,48.39,48.62,231900.0,38.2477,38.2477,38.059,38.2399,231900.0
2006-05-12 15:30:00,48.62,48.62,48.02,48.33,472800.0,38.2399,38.2399,37.768,38.0118,472800.0
2006-05-15 09:30:00,47.65,47.66,47.0,47.49,544800.0,37.4769,37.4848,36.9657,37.3511,544800.0
2006-05-15 10:00:00,47.42,48.17,47.27,48.15,545700.0,37.2961,37.8859,37.1781,37.8702,545700.0
2006-05-15 10:30:00,48.15,48.32,47.85,47.89,408900.0,37.8702,38.0039,37.6342,37.6657,408900.0
2006-05-15 11:00:00,47.87,47.97,47.36,47.41,321900.0,37.65,37.7286,37.2489,37.2882,321900.0
2006-05-15 11:30:00,47.39,47.53,47.22,47.25,321900.0,37.2725,37.3826,37.1388,37.1623,321900.0
2006-05-15 12:00:00,47.28,47.36,47.18,47.26,214500.0,37.1859,37.2489,37.1073,37.1702,214500.0
2006-05-15 12:30:00,47.28,47.3,47.17,47.17,171300.0,37.1859,37.2017,37.0994,37.0994,171300.0
2006-05-15 13:00:00,47.18,47.28,47.08,47.19,271500.0,37.1073,37.1859,37.0286,37.1152,271500.0
2006-05-15 13:30:00,47.19,47.2,46.78,46.9,274500.0,37.1152,37.123,36.7927,36.8871,274500.0
2006-05-15 14:00:00,46.92,47.1,46.83,47.06,158100.0,36.9028,37.0444,36.832,37.0129,158100.0
2006-05-15 14:30:00,47.08,47.25,46.87,46.88,217500.0,37.0286,37.1623,36.8635,36.8713,217500.0
2006-05-15 15:00:00,46.9,47.06,46.86,47.0,205500.0,36.8871,37.0129,36.8556,36.9657,205500.0
2006-05-15 15:30:00,46.98,47.66,46.95,47.27,407700.0,36.95,37.4848,36.9264,37.1781,407700.0
2006-05-16 09:30:00,47.55,47.95,47.55,47.76,291600.0,37.3983,37.7129,37.3983,37.5635,291600.0
2006-05-16 10:00:00,47.82,47.82,47.39,47.4,414600.0,37.6107,37.6107,37.2725,37.2803,414600.0
2006-05-16 10:30:00,47.41,47.65,47.18,47.23,310200.0,37.2882,37.4769,37.1073,37.1466,310200.0
2006-05-16 11:00:00,47.24,47.44,47.24,47.37,208200.0,37.1545,37.3118,37.1545,37.2567,208200.0
2006-05-16 11:30:00,47.39,47.62,47.16,47.54,343800.0,37.2725,37.4534,37.0916,37.3904,343800.0
2006-05-16 12:00:00,47.56,47.76,47.36,47.36,287700.0,37.4062,37.5635,37.2489,37.2489,287700.0
2006-05-16 12:30:00,47.38,47.87,47.29,47.87,184500.0,37.2646,37.65,37.1938,37.65,184500.0
2006-05-16 13:00:00,47.84,48.13,47.73,48.06,262500.0,37.6264,37.8545,37.5399,37.7994,262500.0
2006-05-16 13:30:00,48.04,48.24,47.86,47.99,399900.0,37.7837,37.941,37.6421,37.7444,399900.0
2006-05-16 14:00:00,47.99,48.09,47.6,47.8,384900.0,37.7444,37.823,37.4376,37.5949,384900.0
2006-05-16 14:30:00,47.8,47.95,47.65,47.65,149100.0,37.5949,37.7129,37.4769,37.4769,149100.0
2006-05-16 15:00:00,47.65,47.83,47.49,47.51,222300.0,37.4769,37.6185,37.3511,37.3668,222300.0
2006-05-16 15:30:00,47.52,47.6,47.5,47.5,165600.0,37.3747,37.4376,37.359,37.359,165600.0
2006-05-17 09:30:00,47.97,48.93,47.95,48.86,542100.0,37.7286,38.4837,37.7129,38.4286,542100.0
2006-05-17 10:00:00,48.86,48.94,48.62,48.9,654600.0,38.4286,38.4915,38.2399,38.4601,654600.0
2006-05-17 10:30:00,48.9,49.17,48.63,48.99,894300.0,38.4601,38.6724,38.2477,38.5309,894300.0
2006-05-17 11:00:00,48.94,48.99,48.11,48.12,441000.0,38.4915,38.5309,37.8387,37.8466,441000.0
2006-05-17 11:30:00,48.13,48.27,47.7,48.26,764700.0,37.8545,37.9646,37.5163,37.9567,764700.0
2006-05-17 12:00:00,48.23,48.33,48.08,48.15,424200.0,37.9331,38.0118,37.8151,37.8702,424200.0
2006-05-17 12:30:00,48.16,48.32,47.9,48.06,338400.0,37.8781,38.0039,37.6736,37.7994,338400.0
2006-05-17 13:00:00,48.06,48.26,47.5,47.59,346500.0,37.7994,37.9567,37.359,37.4298,346500.0
2006-05-17 13:30:00,47.59,48.66,47.57,48.12,397500.0,37.4298,38.2713,37.414,37.8466,397500.0
2006-05-17 14:00:00,48.12,48.23,47.68,48.0,538500.0,37.8466,37.9331,37.5005,37.7522,538500.0
2006-05-17 14:30:00,48.01,48.05,47.48,47.55,599700.0,37.7601,37.7915,37.3432,37.3983,599700.0
2006-05-17 15:00:00,47.51,48.03,47.42,47.98,847500.0,37.3668,37.7758,37.2961,37.7365,847500.0
2006-05-17 15:30:00,47.99,48.0,47.8,47.82,736500.0,37.7444,37.7522,37.5949,37.6107,736500.0
2006-05-18 09:30:00,47.89,48.26,47.67,48.01,461400.0,37.6657,37.9567,37.4927,37.7601,461400.0
2006-05-18 10:00:00,48.0,48.03,47.77,47.9,236400.0,37.7522,37.7758,37.5713,37.6736,236400.0
2006-05-18 10:30:00,47.91,47.91,47.42,47.53,790200.0,37.6814,37.6814,37.2961,37.3826,790200.0
2006-05-18 11:00:00,47.53,47.69,47.24,47.45,362100.0,37.3826,37.5084,37.1545,37.3196,362100.0
2006-05-18 11:30:00,47.45,47.62,47.39,47.57,269100.0,37.3196,37.4534,37.2725,37.414,269100.0
2006-05-18 12:00:00,47.53,47.75,47.43,47.62,199800.0,37.3826,37.5556,37.3039,37.4534,199800.0
2006-05-18 12:30:00,47.6,47.75,47.55,47.69,113400.0,37.4376,37.5556,37.3983,37.5084,113400.0
2006-05-18 13:00:00,47.69,47.85,47.65,47.66,158100.0,37.5084,37.6342,37.4769,37.4848,158100.0
2006-05-18 13:30:00,47.66,47.77,47.55,47.69,124500.0,37.4848,37.5713,37.3983,37.5084,124500.0
2006-05-18 14:00:00,47.66,47.68,47.55,47.58,131400.0,37.4848,37.5005,37.3983,37.4219,131400.0
2006-05-18 14:30:00,47.58,47.7,47.51,47.52,224100.0,37.4219,37.5163,37.3668,37.3747,224100.0
2006-05-18 15:00:00,47.53,47.6,47.07,47.17,449700.0,37.3826,37.4376,37.0208,37.0994,449700.0
2006-05-18 15:30:00,47.17,47.22,46.95,46.99,359700.0,37.0994,37.1388,36.9264,36.9579,359700.0
2006-05-19 09:30:00,46.98,47.73,46.75,47.58,454500.0,36.95,37.5399,36.7691,37.4219,454500.0
2006-05-19 10:00:00,47.57,47.61,46.82,46.99,451800.0,37.414,37.4455,36.8241,36.9579,451800.0
2006-05-19 10:30:00,47.02,47.05,46.59,46.9,330900.0,36.9815,37.005,36.6433,36.8871,330900.0
2006-05-19 11:00:00,46.9,46.9,46.3,46.71,414000.0,36.8871,36.8871,36.4152,36.7376,414000.0
2006-05-19 11:30:00,46.7,46.98,46.7,46.89,191100.0,36.7298,36.95,36.7298,36.8792,191100.0
2006-05-19 12:00:00,46.83,47.05,46.75,46.92,123000.0,36.832,37.005,36.7691,36.9028,123000.0
2006-05-19 12:30:00,46.92,47.83,46.9,47.74,273900.0,36.9028,37.6185,36.8871,37.5477,273900.0
2006-05-19 13:00:00,47.73,47.98,47.58,47.73,402900.0,37.5399,37.7365,37.4219,37.5399,402900.0
2006-05-19 13:30:00,47.73,47.83,47.5,47.63,239400.0,37.5399,37.6185,37.359,37.4612,239400.0
2006-05-19 14:00:00,47.63,47.73,47.57,47.67,192600.0,37.4612,37.5399,37.414,37.4927,192600.0
2006-05-19 14:30:00,47.68,47.74,47.42,47.47,231000.0,37.5005,37.5477,37.2961,37.3354,231000.0
2006-05-19 15:00:00,47.47,47.59,47.04,47.24,187500.0,37.3354,37.4298,36.9972,37.1545,187500.0
2006-05-19 15:30:00,47.26,47.5,47.15,47.39,357600.0,37.1702,37.359,37.0837,37.2725,357600.0
2006-05-22 09:30:00,47.0,47.0,46.14,46.16,392400.0,36.9657,36.9657,36.2893,36.3051,392400.0
2006-05-22 10:00:00,46.15,46.15,45.67,46.04,461700.0,36.2972,36.2972,35.9197,36.2107,461700.0
2006-05-22 10:30:00,46.04,46.16,45.9,45.92,435600.0,36.2107,36.3051,36.1006,36.1163,435600.0
2006-05-22 11:00:00,45.94,45.99,45.44,45.61,300600.0,36.132,36.1714,35.7388,35.8725,300600.0
2006-05-22 11:30:00,45.62,45.97,45.53,45.81,484500.0,35.8803,36.1556,35.8096,36.0298,484500.0
2006-05-22 12:00:00,45.78,46.02,45.75,45.84,311100.0,36.0062,36.1949,35.9826,36.0534,311100.0
2006-05-22 12:30:00,45.87,46.1,45.87,45.88,389700.0,36.077,36.2579,36.077,36.0848,389700.0
2006-05-22 13:00:00,45.89,46.07,45.77,46.07,179400.0,36.0927,36.2343,35.9983,36.2343,179400.0
2006-05-22 13:30:00,46.08,46.21,46.01,46.1,478200.0,36.2421,36.3444,36.1871,36.2579,478200.0
2006-05-22 14:00:00,46.06,46.46,45.75,46.46,422400.0,36.2264,36.541,35.9826,36.541,422400.0
2006-05-22 14:30:00,46.45,46.83,46.33,46.62,420900.0,36.5331,36.832,36.4388,36.6668,420900.0
2006-05-22 15:00:00,46.63,47.5,46.56,47.22,564300.0,36.6747,37.359,36.6197,37.1388,564300.0
2006-05-22 15:30:00,47.22,47.35,46.93,46.93,432900.0,37.1388,37.241,36.9107,36.9107,432900.0
2006-05-23 09:30:00,47.49,48.3,47.42,47.95,578700.0,37.3511,37.9882,37.2961,37.7129,578700.0
2006-05-23 10:00:00,47.98,48.22,47.95,48.22,479100.0,37.7365,37.9253,37.7129,37.9253,479100.0
2006-05-23 10:30:00,48.25,48.63,48.12,48.24,468900.0,37.9489,38.2477,37.8466,37.941,468900.0
2006-05-23 11:00:00,48.23,48.4,48.21,48.3,484500.0,37.9331,38.0668,37.9174,37.9882,484500.0
2006-05-23 11:30:00,48.3,48.37,48.17,48.21,160800.0,37.9882,38.0432,37.8859,37.9174,160800.0
2006-05-23 12:00:00,48.19,48.24,47.8,47.81,205500.0,37.9017,37.941,37.5949,37.6028,205500.0
2006-05-23 12:30:00,47.82,48.03,47.72,47.89,154500.0,37.6107,37.7758,37.532,37.6657,154500.0
2006-05-23 13:00:00,47.89,48.28,47.88,48.25,179700.0,37.6657,37.9724,37.6578,37.9489,179700.0
2006-05-23 13:30:00,48.25,48.36,48.14,48.17,215400.0,37.9489,38.0354,37.8623,37.8859,215400.0
2006-05-23 14:00:00,48.21,48.33,48.1,48.14,214500.0,37.9174,38.0118,37.8309,37.8623,214500.0
2006-05-23 14:30:00,48.15,48.27,47.73,47.81,206700.0,37.8702,37.9646,37.5399,37.6028,206700.0
2006-05-23 15:00:00,47.8,47.81,47.57,47.62,372000.0,37.5949,37.6028,37.414,37.4534,372000.0
2006-05-23 15:30:00,47.62,47.62,46.93,47.09,528300.0,37.4534,37.4534,36.9107,37.0365,528300.0
2006-05-24 09:30:00,46.58,47.72,46.33,47.62,689100.0,36.6354,37.532,36.4388,37.4534,689100.0
2006-05-24 10:00:00,47.63,48.08,47.63,47.72,372300.0,37.4612,37.8151,37.4612,37.532,372300.0
2006-05-24 10:30:00,47.7,47.83,47.32,47.43,455700.0,37.5163,37.6185,37.2174,37.3039,455700.0
2006-05-24 11:00:00,47.43,47.46,47.19,47.24,194100.0,37.3039,37.3275,37.1152,37.1545,194100.0
2006-05-24 11:30:00,47.2,47.22,47.01,47.13,411600.0,37.123,37.1388,36.9736,37.068,411600.0
2006-05-24 12:00:00,47.11,47.28,47.03,47.08,269700.0,37.0522,37.1859,36.9893,37.0286,269700.0
2006-05-24 12:30:00,47.08,47.15,46.53,46.88,199200.0,37.0286,37.0837,36.5961,36.8713,199200.0
2006-05-24 13:00:00,46.86,46.89,46.22,46.28,168600.0,36.8556,36.8792,36.3522,36.3994,168600.0
2006-05-24 13:30:00,46.22,46.52,46.09,46.5,519300.0,36.3522,36.5882,36.25,36.5725,519300.0
2006-05-24 14:00:00,46.47,46.76,46.39,46.63,270300.0,36.5489,36.777,36.486,36.6747,270300.0
2006-05-24 14:30:00,46.63,47.22,46.54,47.14,360000.0,36.6747,37.1388,36.6039,37.0758,360000.0
2006-05-24 15:00:00,47.14,47.25,46.66,46.73,369300.0,37.0758,37.1623,36.6983,36.7534,369300.0
2006-05-24 15:30:00,46.73,47.09,46.73,47.0,435000.0,36.7534,37.0365,36.7534,36.9657,435000.0
2006-05-25 09:30:00,47.5,47.78,47.34,47.66,344700.0,37.359,37.5792,37.2331,37.4848,344700.0
2006-05-25 10:00:00,47.72,47.76,47.27,47.43,499200.0,37.532,37.5635,37.1781,37.3039,499200.0
2006-05-25 10:30:00,47.47,47.72,47.43,47.6,298800.0,37.3354,37.532,37.3039,37.4376,298800.0
2006-05-25 11:00:00,47.6,47.67,47.43,47.66,184200.0,37.4376,37.4927,37.3039,37.4848,184200.0
2006-05-25 11:30:00,47.67,48.14,47.65,48.04,314100.0,37.4927,37.8623,37.4769,37.7837,314100.0
2006-05-25 12:00:00,48.03,48.12,47.67,47.77,231300.0,37.7758,37.8466,37.4927,37.5713,231300.0
2006-05-25 12:30:00,47.79,47.92,47.58,47.91,114900.0,37.5871,37.6893,37.4219,37.6814,114900.0
2006-05-25 13:00:00,47.92,48.16,47.88,48.16,186300.0,37.6893,37.8781,37.6578,37.8781,186300.0
2006-05-25 13:30:00,48.17,48.43,48.17,48.24,387000.0,37.8859,38.0904,37.8859,37.941,387000.0
2006-05-25 14:00:00,48.27,48.36,48.23,48.26,314100.0,37.9646,38.0354,37.9331,37.9567,314100.0
2006-05-25 14:30:00,48.26,48.53,48.24,48.32,237300.0,37.9567,38.1691,37.941,38.0039,237300.0
2006-05-25 15:00:00,48.33,48.39,48.15,48.27,304200.0,38.0118,38.059,37.8702,37.9646,304200.0
2006-05-25 15:30:00,48.24,48.42,48.24,48.33,505500.0,37.941,38.0826,37.941,38.0118,505500.0
2006-05-26 09:30:00,48.67,48.83,48.43,48.69,397200.0,38.2792,38.405,38.0904,38.2949,397200.0
2006-05-26 10:00:00,48.68,48.68,48.27,48.57,232500.0,38.287,38.287,37.9646,38.2005,232500.0
2006-05-26 10:30:00,48.52,48.66,48.32,48.63,182400.0,38.1612,38.2713,38.0039,38.2477,182400.0
2006-05-26 11:00:00,48.64,48.77,48.53,48.77,120000.0,38.2556,38.3578,38.1691,38.3578,120000.0
2006-05-26 11:30:00,48.77,48.91,48.64,48.71,108000.0,38.3578,38.4679,38.2556,38.3106,108000.0
2006-05-26 12:00:00,48.72,48.72,48.5,48.6,190500.0,38.3185,38.3185,38.1455,38.2241,190500.0
2006-05-26 12:30:00,48.56,48.8,48.56,48.75,147000.0,38.1927,38.3814,38.1927,38.3421,147000.0
2006-05-26 13:00:00,48.75,48.86,48.7,48.81,50400.0,38.3421,38.4286,38.3028,38.3893,50400.0
2006-05-26 13:30:00,48.82,48.9,48.68,48.87,102300.0,38.3972,38.4601,38.287,38.4365,102300.0
2006-05-26 14:00:00,48.87,49.17,48.87,49.07,116100.0,38.4365,38.6724,38.4365,38.5938,116100.0
2006-05-26 14:30:00,49.04,49.18,48.97,48.98,122100.0,38.5702,38.6803,38.5151,38.523,122100.0
2006-05-26 15:00:00,48.95,49.07,48.85,49.01,93000.0,38.4994,38.5938,38.4208,38.5466,93000.0
2006-05-26 15:30:00,49.03,49.03,48.76,48.97,151500.0,38.5623,38.5623,38.35,38.5151,151500.0
2006-05-30 09:30:00,49.51,49.79,49.32,49.32,512700.0,38.9398,39.1601,38.7904,38.7904,512700.0
2006-05-30 10:00:00,49.27,49.67,49.17,49.58,237900.0,38.7511,39.0657,38.6724,38.9949,237900.0
2006-05-30 10:30:00,49.49,49.5,49.22,49.45,151500.0,38.9241,38.932,38.7118,38.8927,151500.0
2006-05-30 11:00:00,49.47,49.47,48.98,49.04,237600.0,38.9084,38.9084,38.523,38.5702,237600.0
2006-05-30 11:30:00,49.09,49.45,48.96,49.38,344700.0,38.6095,38.8927,38.5073,38.8376,344700.0
2006-05-30 12:00:00,49.39,49.41,49.04,49.41,155100.0,38.8455,38.8612,38.5702,38.8612,155100.0
2006-05-30 12:30:00,49.41,49.47,49.06,49.13,129900.0,38.8612,38.9084,38.5859,38.641,129900.0
2006-05-30 13:00:00,49.11,49.18,48.93,49.01,187200.0,38.6252,38.6803,38.4837,38.5466,187200.0
2006-05-30 13:30:00,49.01,49.02,48.83,48.92,146400.0,38.5466,38.5545,38.405,38.4758,146400.0
2006-05-30 14:00:00,48.93,48.97,48.74,48.84,131400.0,38.4837,38.5151,38.3342,38.4129,131400.0
2006-05-30 14:30:00,48.86,48.88,48.71,48.73,150600.0,38.4286,38.4443,38.3106,38.3264,150600.0
2006-05-30 15:00:00,48.73,48.77,48.25,48.25,265200.0,38.3264,38.3578,37.9489,37.9489,265200.0
2006-05-30 15:30:00,48.23,48.75,48.19,48.34,418200.0,37.9331,38.3421,37.9017,38.0196,418200.0
2006-05-31 09:30:00,48.37,49.47,48.37,48.93,443700.0,38.0432,38.9084,38.0432,38.4837,443700.0
2006-05-31 10:00:00,48.93,48.95,48.33,48.51,508800.0,38.4837,38.4994,38.0118,38.1533,508800.0
2006-05-31 10:30:00,48.51,49.19,48.3,49.03,395700.0,38.1533,38.6882,37.9882,38.5623,395700.0
2006-05-31 11:00:00,49.01,49.03,48.61,48.8,284100.0,38.5466,38.5623,38.232,38.3814,284100.0
2006-05-31 11:30:00,48.82,48.84,48.43,48.48,177000.0,38.3972,38.4129,38.0904,38.1297,177000.0
2006-05-31 12:00:00,48.48,48.86,48.45,48.77,179700.0,38.1297,38.4286,38.1062,38.3578,179700.0
2006-05-31 12:30:00,48.77,49.05,48.72,48.9,183000.0,38.3578,38.5781,38.3185,38.4601,183000.0
2006-05-31 13:00:00,48.9,49.27,48.83,49.18,335400.0,38.4601,38.7511,38.405,38.6803,335400.0
2006-05-31 13:30:00,49.18,49.57,49.14,49.44,250500.0,38.6803,38.987,38.6488,38.8848,250500.0
2006-05-31 14:00:00,49.44,49.67,49.29,49.49,258900.0,38.8848,39.0657,38.7668,38.9241,258900.0
2006-05-31 14:30:00,49.49,49.53,49.38,49.49,277500.0,38.9241,38.9556,38.8376,38.9241,277500.0
2006-05-31 15:00:00,49.47,49.6,49.29,49.58,203400.0,38.9084,39.0106,38.7668,38.9949,203400.0
2006-05-31 15:30:00,49.56,50.1,49.54,49.93,711300.0,38.9792,39.4039,38.9634,39.2702,711300.0
2006-06-01 09:30:00,49.2,49.65,48.37,48.53,590800.0,38.696,39.05,38.0432,38.1691,590800.0
2006-06-01 10:00:00,48.55,49.16,48.55,49.13,238000.0,38.1848,38.6646,38.1848,38.641,238000.0
2006-06-01 10:30:00,49.08,50.05,49.0,49.8,304500.0,38.6016,39.3646,38.5387,39.1679,304500.0
2006-06-01 11:00:00,49.8,50.24,49.42,49.85,193900.0,39.1679,39.514,38.8691,39.2073,193900.0
2006-06-01 11:30:00,49.81,49.89,49.51,49.73,114600.0,39.1758,39.2387,38.9398,39.1129,114600.0
2006-06-01 12:00:00,49.73,49.98,49.73,49.83,97800.0,39.1129,39.3095,39.1129,39.1915,97800.0
2006-06-01 12:30:00,49.83,49.98,49.82,49.86,89600.0,39.1915,39.3095,39.1837,39.2151,89600.0
2006-06-01 13:00:00,49.85,49.86,49.4,49.44,82900.0,39.2073,39.2151,38.8533,38.8848,82900.0
2006-06-01 13:30:00,49.44,49.61,49.44,49.5,78600.0,38.8848,39.0185,38.8848,38.932,78600.0
2006-06-01 14:00:00,49.5,49.58,49.13,49.58,107200.0,38.932,38.9949,38.641,38.9949,107200.0
2006-06-01 14:30:00,49.56,49.61,49.48,49.59,70200.0,38.9792,39.0185,38.9163,39.0028,70200.0
2006-06-01 15:00:00,49.6,49.81,49.49,49.74,84700.0,39.0106,39.1758,38.9241,39.1207,84700.0
2006-06-01 15:30:00,49.73,50.02,49.73,49.93,173300.0,39.1129,39.341,39.1129,39.2702,173300.0
2006-06-02 09:30:00,50.5,50.62,49.84,50.2,282500.0,39.7185,39.8129,39.1994,39.4825,282500.0
2006-06-02 10:00:00,50.1,50.77,50.1,50.4,250600.0,39.4039,39.9308,39.4039,39.6398,250600.0
2006-06-02 10:30:00,50.47,50.66,50.26,50.43,112900.0,39.6949,39.8443,39.5297,39.6634,112900.0
2006-06-02 11:00:00,50.43,50.5,50.08,50.11,97000.0,39.6634,39.7185,39.3882,39.4117,97000.0
2006-06-02 11:30:00,50.11,50.35,50.05,50.32,71900.0,39.4117,39.6005,39.3646,39.5769,71900.0
2006-06-02 12:00:00,50.33,50.44,50.16,50.21,59800.0,39.5848,39.6713,39.4511,39.4904,59800.0
2006-06-02 12:30:00,50.21,50.3,50.1,50.28,44600.0,39.4904,39.5612,39.4039,39.5455,44600.0
2006-06-02 13:00:00,50.28,50.45,50.24,50.43,111300.0,39.5455,39.6792,39.514,39.6634,111300.0
2006-06-02 13:30:00,50.43,50.45,50.19,50.37,75800.0,39.6634,39.6792,39.4747,39.6162,75800.0
2006-06-02 14:00:00,50.34,50.52,50.27,50.51,127900.0,39.5926,39.7342,39.5376,39.7264,127900.0
2006-06-02 14:30:00,50.5,50.68,50.46,50.66,102600.0,39.7185,39.8601,39.687,39.8443,102600.0
2006-06-02 15:00:00,50.65,50.81,50.51,50.8,149700.0,39.8365,39.9623,39.7264,39.9544,149700.0
2006-06-02 15:30:00,50.81,50.92,50.75,50.76,263300.0,39.9623,40.0488,39.9151,39.923,263300.0
2006-06-05 09:30:00,51.4,51.49,50.75,50.89,237300.0,40.4263,40.4971,39.9151,40.0252,237300.0
2006-06-05 10:00:00,50.89,50.89,50.14,50.4,227500.0,40.0252,40.0252,39.4353,39.6398,227500.0
2006-06-05 10:30:00,50.38,50.55,50.25,50.35,144900.0,39.6241,39.7578,39.5219,39.6005,144900.0
2006-06-05 11:00:00,50.36,50.47,49.94,50.1,155100.0,39.6084,39.6949,39.278,39.4039,155100.0
2006-06-05 11:30:00,50.12,50.28,50.02,50.08,64600.0,39.4196,39.5455,39.341,39.3882,64600.0
2006-06-05 12:00:00,50.07,50.12,49.52,49.63,136200.0,39.3803,39.4196,38.9477,39.0342,136200.0
2006-06-05 12:30:00,49.63,49.73,49.47,49.61,129200.0,39.0342,39.1129,38.9084,39.0185,129200.0
2006-06-05 13:00:00,49.61,49.9,49.57,49.76,158200.0,39.0185,39.2466,38.987,39.1365,158200.0
2006-06-05 13:30:00,49.77,49.8,49.02,49.23,187300.0,39.1443,39.1679,38.5545,38.7196,187300.0
2006-06-05 14:00:00,49.24,49.48,48.97,49.34,225800.0,38.7275,38.9163,38.5151,38.8061,225800.0
2006-06-05 14:30:00,49.32,49.39,49.05,49.26,174000.0,38.7904,38.8455,38.5781,38.7432,174000.0
2006-06-05 15:00:00,49.24,49.42,48.86,49.21,190400.0,38.7275,38.8691,38.4286,38.7039,190400.0
2006-06-05 15:30:00,49.24,49.34,48.77,49.06,320500.0,38.7275,38.8061,38.3578,38.5859,320500.0
2006-06-06 09:30:00,49.45,49.45,48.62,48.73,190100.0,38.8927,38.8927,38.2399,38.3264,190100.0
2006-06-06 10:00:00,48.74,49.33,48.53,49.33,202300.0,38.3342,38.7983,38.1691,38.7983,202300.0
2006-06-06 10:30:00,49.33,49.55,48.67,48.69,191100.0,38.7983,38.9713,38.2792,38.2949,191100.0
2006-06-06 11:00:00,48.69,48.8,48.43,48.58,227200.0,38.2949,38.3814,38.0904,38.2084,227200.0
2006-06-06 11:30:00,48.59,48.78,47.95,48.07,262200.0,38.2163,38.3657,37.7129,37.8073,262200.0
2006-06-06 12:00:00,48.07,48.42,48.05,48.33,151200.0,37.8073,38.0826,37.7915,38.0118,151200.0
2006-06-06 12:30:00,48.34,49.2,48.34,49.18,153000.0,38.0196,38.696,38.0196,38.6803,153000.0
2006-06-06 13:00:00,49.19,49.2,48.72,48.92,137500.0,38.6882,38.696,38.3185,38.4758,137500.0
2006-06-06 13:30:00,48.92,49.12,48.72,48.95,178600.0,38.4758,38.6331,38.3185,38.4994,178600.0
2006-06-06 14:00:00,48.95,49.0,48.58,48.72,113300.0,38.4994,38.5387,38.2084,38.3185,113300.0
2006-06-06 14:30:00,48.78,48.9,48.3,48.54,120200.0,38.3657,38.4601,37.9882,38.1769,120200.0
2006-06-06 15:00:00,48.57,48.59,47.6,47.6,313500.0,38.2005,38.2163,37.4376,37.4376,313500.0
2006-06-06 15:30:00,48.01,48.36,47.1,47.92,852500.0,37.7601,38.0354,37.0444,37.6893,852500.0
2006-06-07 09:30:00,47.43,47.79,47.31,47.43,233700.0,37.3039,37.5871,37.2095,37.3039,233700.0
2006-06-07 10:00:00,47.43,47.89,47.32,47.51,260300.0,37.3039,37.6657,37.2174,37.3668,260300.0
2006-06-07 10:30:00,47.5,47.57,47.0,47.19,322500.0,37.359,37.414,36.9657,37.1152,322500.0
2006-06-07 11:00:00,47.18,47.37,47.02,47.35,261500.0,37.1073,37.2567,36.9815,37.241,261500.0
2006-06-07 11:30:00,47.36,47.64,47.34,47.58,262600.0,37.2489,37.4691,37.2331,37.4219,262600.0
2006-06-07 12:00:00,47.57,48.36,47.54,48.07,278000.0,37.414,38.0354,37.3904,37.8073,278000.0
2006-06-07 12:30:00,48.08,48.08,47.83,47.88,121300.0,37.8151,37.8151,37.6185,37.6578,121300.0
2006-06-07 13:00:00,47.88,48.16,47.85,47.93,120500.0,37.6578,37.8781,37.6342,37.6972,120500.0
2006-06-07 13:30:00,47.92,47.94,47.11,47.53,217400.0,37.6893,37.705,37.0522,37.3826,217400.0
2006-06-07 14:00:00,47.53,47.53,47.28,47.38,198500.0,37.3826,37.3826,37.1859,37.2646,198500.0
2006-06-07 14:30:00,47.38,47.38,46.7,46.87,276600.0,37.2646,37.2646,36.7298,36.8635,276600.0
2006-06-07 15:00:00,46.87,47.0,46.4,46.4,272600.0,36.8635,36.9657,36.4938,36.4938,272600.0
2006-06-07 15:30:00,46.4,46.65,46.36,46.44,502500.0,36.4938,36.6904,36.4624,36.5253,502500.0
2006-06-08 09:30:00,45.6,45.7,45.15,45.32,392300.0,35.8646,35.9433,35.5107,35.6444,392300.0
2006-06-08 10:00:00,45.31,45.34,44.58,44.75,389600.0,35.6365,35.6601,35.0624,35.1961,389600.0
2006-06-08 10:30:00,44.75,45.13,44.7,44.74,346400.0,35.1961,35.495,35.1568,35.1882,346400.0
2006-06-08 11:00:00,44.76,44.78,44.56,44.71,350700.0,35.2039,35.2197,35.0466,35.1646,350700.0
2006-06-08 11:30:00,44.71,44.72,43.75,43.88,375400.0,35.1646,35.1725,34.4096,34.5118,375400.0
2006-06-08 12:00:00,43.86,44.48,43.8,44.4,285500.0,34.4961,34.9837,34.4489,34.9208,285500.0
2006-06-08 12:30:00,44.4,44.73,44.09,44.7,205100.0,34.9208,35.1804,34.677,35.1568,205100.0
2006-06-08 13:00:00,44.7,44.72,44.31,44.62,152000.0,35.1568,35.1725,34.85,35.0938,152000.0
2006-06-08 13:30:00,44.63,45.33,44.62,45.27,221000.0,35.1017,35.6523,35.0938,35.6051,221000.0
2006-06-08 14:00:00,45.3,45.65,45.26,45.56,280400.0,35.6287,35.9039,35.5972,35.8332,280400.0
2006-06-08 14:30:00,45.56,45.86,45.19,45.23,202600.0,35.8332,36.0691,35.5421,35.5736,202600.0
2006-06-08 15:00:00,45.24,45.74,45.15,45.67,261600.0,35.5815,35.9747,35.5107,35.9197,261600.0
2006-06-08 15:30:00,45.67,46.38,45.67,46.15,334900.0,35.9197,36.4781,35.9197,36.2972,334900.0
2006-06-09 09:30:00,46.43,46.67,45.8,46.28,280300.0,36.5174,36.7062,36.0219,36.3994,280300.0
2006-06-09 10:00:00,46.29,46.88,46.24,46.55,231200.0,36.4073,36.8713,36.368,36.6118,231200.0
2006-06-09 10:30:00,46.57,46.84,46.16,46.16,163100.0,36.6275,36.8399,36.3051,36.3051,163100.0
2006-06-09 11:00:00,46.21,46.44,45.95,46.25,166800.0,36.3444,36.5253,36.1399,36.3758,166800.0
2006-06-09 11:30:00,46.24,46.31,45.52,45.72,137000.0,36.368,36.423,35.8017,35.959,137000.0
2006-06-09 12:00:00,45.74,46.1,45.72,45.88,89200.0,35.9747,36.2579,35.959,36.0848,89200.0
2006-06-09 12:30:00,45.88,45.98,45.57,45.63,72100.0,36.0848,36.1635,35.841,35.8882,72100.0
2006-06-09 13:00:00,45.64,45.72,45.23,45.24,108100.0,35.8961,35.959,35.5736,35.5815,108100.0
2006-06-09 13:30:00,45.24,45.76,45.22,45.61,121900.0,35.5815,35.9905,35.5657,35.8725,121900.0
2006-06-09 14:00:00,45.6,45.95,45.5,45.93,107700.0,35.8646,36.1399,35.786,36.1242,107700.0
2006-06-09 14:30:00,45.93,46.1,45.84,45.84,134200.0,36.1242,36.2579,36.0534,36.0534,134200.0
2006-06-09 15:00:00,45.87,45.91,45.58,45.64,106900.0,36.077,36.1084,35.8489,35.8961,106900.0
2006-06-09 15:30:00,45.63,45.69,45.45,45.54,276600.0,35.8882,35.9354,35.7466,35.8174,276600.0
2006-06-12 09:30:00,46.1,46.44,45.78,45.95,196300.0,36.2579,36.5253,36.0062,36.1399,196300.0
2006-06-12 10:00:00,45.96,46.12,45.64,45.83,136500.0,36.1478,36.2736,35.8961,36.0455,136500.0
2006-06-12 10:30:00,45.8,46.12,45.72,45.78,177700.0,36.0219,36.2736,35.959,36.0062,177700.0
2006-06-12 11:00:00,45.78,45.79,45.44,45.62,127100.0,36.0062,36.014,35.7388,35.8803,127100.0
2006-06-12 11:30:00,45.6,45.86,45.37,45.75,119900.0,35.8646,36.0691,35.6837,35.9826,119900.0
2006-06-12 12:00:00,45.78,45.78,45.54,45.69,76100.0,36.0062,36.0062,35.8174,35.9354,76100.0
2006-06-12 12:30:00,45.69,45.69,45.52,45.58,50600.0,35.9354,35.9354,35.8017,35.8489,50600.0
2006-06-12 13:00:00,45.6,45.62,44.97,45.0,88600.0,35.8646,35.8803,35.3691,35.3927,88600.0
2006-06-12 13:30:00,44.99,45.27,44.96,45.22,127500.0,35.3848,35.6051,35.3613,35.5657,127500.0
2006-06-12 14:00:00,45.22,45.39,44.93,44.93,112000.0,35.5657,35.6994,35.3377,35.3377,112000.0
2006-06-12 14:30:00,44.95,45.08,44.74,45.06,150500.0,35.3534,35.4556,35.1882,35.4399,150500.0
2006-06-12 15:00:00,45.07,45.12,44.78,44.9,235900.0,35.4478,35.4871,35.2197,35.3141,235900.0
2006-06-12 15:30:00,44.93,44.94,44.6,44.75,252400.0,35.3377,35.3455,35.0781,35.1961,252400.0
2006-06-13 09:30:00,44.35,44.64,44.1,44.45,314000.0,34.8815,35.1096,34.6849,34.9601,314000.0
2006-06-13 10:00:00,44.41,44.61,43.75,44.2,292300.0,34.9287,35.086,34.4096,34.7635,292300.0
2006-06-13 10:30:00,44.21,44.26,43.8,43.99,162600.0,34.7714,34.8107,34.4489,34.5983,162600.0
2006-06-13 11:00:00,43.99,44.15,43.75,44.07,230700.0,34.5983,34.7242,34.4096,34.6613,230700.0
2006-06-13 11:30:00,44.07,44.43,43.97,44.43,197900.0,34.6613,34.9444,34.5826,34.9444,197900.0
2006-06-13 12:00:00,44.4,44.49,44.21,44.23,245000.0,34.9208,34.9916,34.7714,34.7871,245000.0
2006-06-13 12:30:00,44.23,44.48,44.17,44.33,137400.0,34.7871,34.9837,34.7399,34.8658,137400.0
2006-06-13 13:00:00,44.33,44.35,44.16,44.24,157500.0,34.8658,34.8815,34.732,34.795,157500.0
2006-06-13 13:30:00,44.25,44.35,43.95,44.32,141800.0,34.8028,34.8815,34.5669,34.8579,141800.0
2006-06-13 14:00:00,44.31,44.31,43.84,44.01,164800.0,34.85,34.85,34.4804,34.6141,164800.0
2006-06-13 14:30:00,43.99,44.01,43.55,43.56,222900.0,34.5983,34.6141,34.2523,34.2601,222900.0
2006-06-13 15:00:00,43.55,43.79,43.23,43.73,264500.0,34.2523,34.441,34.0006,34.3938,264500.0
2006-06-13 15:30:00,43.73,43.9,43.38,43.44,288000.0,34.3938,34.5276,34.1186,34.1658,288000.0
2006-06-14 09:30:00,43.63,44.38,43.63,44.26,181000.0,34.3931,34.9843,34.3931,34.8897,181000.0
2006-06-14 10:00:00,44.26,44.53,44.08,44.29,273500.0,34.8897,35.1026,34.7478,34.9134,273500.0
2006-06-14 10:30:00,44.27,44.49,44.09,44.36,326100.0,34.8976,35.071,34.7557,34.9686,326100.0
2006-06-14 11:00:00,44.36,44.56,44.15,44.41,165100.0,34.9686,35.1262,34.803,35.008,165100.0
2006-06-14 11:30:00,44.41,44.5,44.23,44.26,120600.0,35.008,35.0789,34.8661,34.8897,120600.0
2006-06-14 12:00:00,44.26,44.33,44.18,44.24,115700.0,34.8897,34.9449,34.8267,34.874,115700.0
2006-06-14 12:30:00,44.22,44.38,44.18,44.38,75100.0,34.8582,34.9843,34.8267,34.9843,75100.0
2006-06-14 13:00:00,44.38,44.39,43.9,43.95,208500.0,34.9843,34.9922,34.606,34.6454,208500.0
2006-06-14 13:30:00,43.96,44.0,43.55,43.75,251700.0,34.6533,34.6848,34.3301,34.4877,251700.0
2006-06-14 14:00:00,43.75,43.95,43.65,43.76,259600.0,34.4877,34.6454,34.4089,34.4956,259600.0
2006-06-14 14:30:00,43.76,43.8,43.48,43.65,189600.0,34.4956,34.5271,34.2749,34.4089,189600.0
2006-06-14 15:00:00,43.64,43.71,43.52,43.66,201900.0,34.401,34.4562,34.3064,34.4168,201900.0
2006-06-14 15:30:00,43.67,44.24,43.66,44.03,297800.0,34.4246,34.874,34.4168,34.7084,297800.0
2006-06-15 09:30:00,44.46,44.99,44.41,44.96,312100.0,35.0474,35.4652,35.008,35.4415,312100.0
2006-06-15 10:00:00,44.96,45.38,44.84,45.03,603900.0,35.4415,35.7726,35.3469,35.4967,603900.0
2006-06-15 10:30:00,45.06,45.65,45.02,45.6,215100.0,35.5204,35.9855,35.4888,35.946,215100.0
2006-06-15 11:00:00,45.62,45.63,45.31,45.31,99100.0,35.9618,35.9697,35.7174,35.7174,99100.0
2006-06-15 11:30:00,45.31,45.31,44.95,45.05,104500.0,35.7174,35.7174,35.4337,35.5125,104500.0
2006-06-15 12:00:00,45.04,45.15,45.0,45.15,41800.0,35.5046,35.5913,35.4731,35.5913,41800.0
2006-06-15 12:30:00,45.15,45.25,45.09,45.1,57200.0,35.5913,35.6701,35.544,35.5519,57200.0
2006-06-15 13:00:00,45.11,45.15,45.01,45.11,95100.0,35.5598,35.5913,35.481,35.5598,95100.0
2006-06-15 13:30:00,45.1,45.28,44.92,45.22,141800.0,35.5519,35.6938,35.41,35.6465,141800.0
2006-06-15 14:00:00,45.23,45.5,45.21,45.47,111600.0,35.6544,35.8672,35.6386,35.8436,111600.0
2006-06-15 14:30:00,45.49,45.99,45.47,45.95,190200.0,35.8593,36.2535,35.8436,36.222,190200.0
2006-06-15 15:00:00,45.97,46.05,45.83,45.88,190500.0,36.2377,36.3008,36.1274,36.1668,190500.0
2006-06-15 15:30:00,45.87,46.25,45.83,45.9,290400.0,36.1589,36.4584,36.1274,36.1825,290400.0
2006-06-16 09:30:00,45.44,46.23,45.44,45.59,502600.0,35.8199,36.4427,35.8199,35.9382,502600.0
2006-06-16 10:00:00,45.58,45.78,45.4,45.5,242200.0,35.9303,36.0879,35.7884,35.8672,242200.0
2006-06-16 10:30:00,45.5,45.69,45.28,45.32,165600.0,35.8672,36.017,35.6938,35.7253,165600.0
2006-06-16 11:00:00,45.32,45.66,45.32,45.43,154200.0,35.7253,35.9933,35.7253,35.812,154200.0
2006-06-16 11:30:00,45.43,45.89,45.42,45.88,122100.0,35.812,36.1747,35.8042,36.1668,122100.0
2006-06-16 12:00:00,45.89,46.09,45.77,45.84,136600.0,36.1747,36.3323,36.0801,36.1352,136600.0
2006-06-16 12:30:00,45.84,45.87,45.61,45.86,116000.0,36.1352,36.1589,35.9539,36.151,116000.0
2006-06-16 13:00:00,45.86,46.13,45.84,46.07,96800.0,36.151,36.3638,36.1352,36.3165,96800.0
2006-06-16 13:30:00,46.07,46.37,45.93,46.22,147400.0,36.3165,36.553,36.2062,36.4348,147400.0
2006-06-16 14:00:00,46.23,46.53,46.17,46.37,151700.0,36.4427,36.6792,36.3954,36.553,151700.0
2006-06-16 14:30:00,46.33,46.55,46.19,46.42,142200.0,36.5215,36.6949,36.4111,36.5924,142200.0
2006-06-16 15:00:00,46.42,46.87,46.41,46.82,312600.0,36.5924,36.9472,36.5846,36.9078,312600.0
2006-06-16 15:30:00,46.84,46.85,46.13,46.43,332900.0,36.9235,36.9314,36.3638,36.6003,332900.0
2006-06-19 09:30:00,46.74,46.74,45.95,46.12,193700.0,36.8447,36.8447,36.222,36.356,193700.0
2006-06-19 10:00:00,46.09,46.24,45.55,45.66,263800.0,36.3323,36.4506,35.9066,35.9933,263800.0
2006-06-19 10:30:00,45.61,46.0,45.43,45.64,302000.0,35.9539,36.2614,35.812,35.9776,302000.0
2006-06-19 11:00:00,45.64,45.83,45.34,45.35,120300.0,35.9776,36.1274,35.7411,35.749,120300.0
2006-06-19 11:30:00,45.34,45.42,44.83,45.07,235400.0,35.7411,35.8042,35.3391,35.5283,235400.0
2006-06-19 12:00:00,45.06,45.66,45.05,45.56,125100.0,35.5204,35.9933,35.5125,35.9145,125100.0
2006-06-19 12:30:00,45.57,45.65,45.5,45.5,102300.0,35.9224,35.9855,35.8672,35.8672,102300.0
2006-06-19 13:00:00,45.49,45.49,44.82,44.87,123300.0,35.8593,35.8593,35.3312,35.3706,123300.0
2006-06-19 13:30:00,44.85,44.96,44.66,44.86,188200.0,35.3548,35.4415,35.2051,35.3627,188200.0
2006-06-19 14:00:00,44.86,44.9,44.66,44.79,172400.0,35.3627,35.3942,35.2051,35.3075,172400.0
2006-06-19 14:30:00,44.79,44.79,44.19,44.19,218800.0,35.3075,35.3075,34.8346,34.8346,218800.0
2006-06-19 15:00:00,44.21,44.82,44.2,44.74,245400.0,34.8503,35.3312,34.8424,35.2681,245400.0
2006-06-19 15:30:00,44.74,44.87,44.44,44.58,258500.0,35.2681,35.3706,35.0316,35.142,258500.0
2006-06-20 09:30:00,44.88,44.99,44.39,44.58,187300.0,35.3785,35.4652,34.9922,35.142,187300.0
2006-06-20 10:00:00,44.58,45.0,44.39,44.47,142500.0,35.142,35.4731,34.9922,35.0553,142500.0
2006-06-20 10:30:00,44.47,44.83,44.47,44.69,112300.0,35.0553,35.3391,35.0553,35.2287,112300.0
2006-06-20 11:00:00,44.65,44.9,44.62,44.9,99400.0,35.1972,35.3942,35.1735,35.3942,99400.0
2006-06-20 11:30:00,44.9,45.33,44.9,45.1,128500.0,35.3942,35.7332,35.3942,35.5519,128500.0
2006-06-20 12:00:00,45.1,45.11,44.51,44.51,155600.0,35.5519,35.5598,35.0868,35.0868,155600.0
2006-06-20 12:30:00,44.47,44.48,44.1,44.15,166300.0,35.0553,35.0632,34.7636,34.803,166300.0
2006-06-20 13:00:00,44.12,44.34,44.1,44.24,152100.0,34.7794,34.9528,34.7636,34.874,152100.0
2006-06-20 13:30:00,44.24,44.34,44.15,44.17,111100.0,34.874,34.9528,34.803,34.8188,111100.0
2006-06-20 14:00:00,44.17,44.21,43.67,43.75,215500.0,34.8188,34.8503,34.4246,34.4877,215500.0
2006-06-20 14:30:00,43.74,43.82,43.57,43.8,306000.0,34.4798,34.5429,34.3458,34.5271,306000.0
2006-06-20 15:00:00,43.8,43.93,43.57,43.77,255600.0,34.5271,34.6296,34.3458,34.5035,255600.0
2006-06-20 15:30:00,43.77,43.81,43.56,43.61,169100.0,34.5035,34.535,34.3379,34.3774,169100.0
2006-06-21 09:30:00,43.79,44.29,43.75,44.14,186300.0,34.5192,34.9134,34.4877,34.7951,186300.0
2006-06-21 10:00:00,44.13,44.39,44.03,44.15,144300.0,34.7873,34.9922,34.7084,34.803,144300.0
2006-06-21 10:30:00,44.15,44.89,44.12,44.4,318700.0,34.803,35.3864,34.7794,35.0001,318700.0
2006-06-21 11:00:00,44.4,44.91,44.4,44.84,238900.0,35.0001,35.4021,35.0001,35.3469,238900.0
2006-06-21 11:30:00,44.87,45.28,44.8,45.23,225500.0,35.3706,35.6938,35.3154,35.6544,225500.0
2006-06-21 12:00:00,45.23,45.69,45.21,45.35,282600.0,35.6544,36.017,35.6386,35.749,282600.0
2006-06-21 12:30:00,45.35,45.63,45.35,45.45,143700.0,35.749,35.9697,35.749,35.8278,143700.0
2006-06-21 13:00:00,45.4,45.65,45.33,45.33,109500.0,35.7884,35.9855,35.7332,35.7332,109500.0
2006-06-21 13:30:00,45.31,45.6,45.2,45.53,132400.0,35.7174,35.946,35.6307,35.8909,132400.0
2006-06-21 14:00:00,45.5,45.61,45.46,45.48,59600.0,35.8672,35.9539,35.8357,35.8515,59600.0
2006-06-21 14:30:00,45.49,45.58,45.31,45.34,97900.0,35.8593,35.9303,35.7174,35.7411,97900.0
2006-06-21 15:00:00,45.36,45.47,45.09,45.15,193700.0,35.7569,35.8436,35.544,35.5913,193700.0
2006-06-21 15:30:00,45.15,45.15,44.75,44.98,320000.0,35.5913,35.5913,35.276,35.4573,320000.0
2006-06-22 09:30:00,44.85,45.1,44.52,45.0,161300.0,35.3548,35.5519,35.0947,35.4731,161300.0
2006-06-22 10:00:00,45.02,45.19,44.28,44.36,182000.0,35.4888,35.6229,34.9055,34.9686,182000.0
2006-06-22 10:30:00,44.36,44.85,44.36,44.73,138300.0,34.9686,35.3548,34.9686,35.2602,138300.0
2006-06-22 11:00:00,44.71,44.88,44.53,44.86,100300.0,35.2445,35.3785,35.1026,35.3627,100300.0
2006-06-22 11:30:00,44.86,44.9,44.51,44.67,101100.0,35.3627,35.3942,35.0868,35.2129,101100.0
2006-06-22 12:00:00,44.67,45.11,44.67,44.98,72100.0,35.2129,35.5598,35.2129,35.4573,72100.0
2006-06-22 12:30:00,44.97,44.97,44.54,44.6,64400.0,35.4494,35.4494,35.1105,35.1578,64400.0
2006-06-22 13:00:00,44.59,44.78,44.55,44.68,63300.0,35.1499,35.2997,35.1183,35.2208,63300.0
2006-06-22 13:30:00,44.7,44.74,44.58,44.71,94800.0,35.2366,35.2681,35.142,35.2445,94800.0
2006-06-22 14:00:00,44.73,44.73,44.5,44.6,75900.0,35.2602,35.2602,35.0789,35.1578,75900.0
2006-06-22 14:30:00,44.59,44.67,44.48,44.52,83400.0,35.1499,35.2129,35.0632,35.0947,83400.0
2006-06-22 15:00:00,44.52,44.74,44.51,44.61,100600.0,35.0947,35.2681,35.0868,35.1656,100600.0
2006-06-22 15:30:00,44.62,44.8,44.56,44.59,137600.0,35.1735,35.3154,35.1262,35.1499,137600.0
2006-06-23 09:30:00,45.12,46.14,44.97,45.91,305100.0,35.5677,36.3717,35.4494,36.1904,305100.0
2006-06-23 10:00:00,45.93,46.3,45.91,46.06,299200.0,36.2062,36.4979,36.1904,36.3087,299200.0
2006-06-23 10:30:00,46.05,46.13,45.84,45.97,167900.0,36.3008,36.3638,36.1352,36.2377,167900.0
2006-06-23 11:00:00,45.97,46.09,45.84,46.01,90900.0,36.2377,36.3323,36.1352,36.2692,90900.0
2006-06-23 11:30:00,46.0,46.08,45.92,45.96,162400.0,36.2614,36.3244,36.1983,36.2298,162400.0
2006-06-23 12:00:00,45.96,46.16,45.9,46.12,168800.0,36.2298,36.3875,36.1825,36.356,168800.0
2006-06-23 12:30:00,46.1,46.3,46.04,46.04,165300.0,36.3402,36.4979,36.2929,36.2929,165300.0
2006-06-23 13:00:00,46.04,46.1,46.0,46.03,94400.0,36.2929,36.3402,36.2614,36.285,94400.0
2006-06-23 13:30:00,46.03,46.37,46.03,46.36,127200.0,36.285,36.553,36.285,36.5452,127200.0
2006-06-23 14:00:00,46.37,46.45,46.22,46.35,151000.0,36.553,36.6161,36.4348,36.5373,151000.0
2006-06-23 14:30:00,46.36,46.5,46.05,46.05,130900.0,36.5452,36.6555,36.3008,36.3008,130900.0
2006-06-23 15:00:00,46.06,46.21,46.05,46.19,101000.0,36.3087,36.4269,36.3008,36.4111,101000.0
2006-06-23 15:30:00,46.19,46.27,46.12,46.17,124300.0,36.4111,36.4742,36.356,36.3954,124300.0
2006-06-26 09:30:00,46.12,46.12,45.72,45.91,271800.0,36.356,36.356,36.0406,36.1904,271800.0
2006-06-26 10:00:00,45.9,45.98,45.51,45.74,87900.0,36.1825,36.2456,35.8751,36.0564,87900.0
2006-06-26 10:30:00,45.74,45.81,45.61,45.66,91900.0,36.0564,36.1116,35.9539,35.9933,91900.0
2006-06-26 11:00:00,45.64,45.9,45.6,45.78,55100.0,35.9776,36.1825,35.946,36.0879,55100.0
2006-06-26 11:30:00,45.76,45.99,45.76,45.98,57300.0,36.0722,36.2535,36.0722,36.2456,57300.0
2006-06-26 12:00:00,45.98,46.29,45.98,46.2,60700.0,36.2456,36.49,36.2456,36.419,60700.0
2006-06-26 12:30:00,46.2,46.7,46.2,46.61,127100.0,36.419,36.8132,36.419,36.7422,127100.0
2006-06-26 13:00:00,46.65,46.7,46.46,46.52,55500.0,36.7738,36.8132,36.624,36.6713,55500.0
2006-06-26 13:30:00,46.51,46.7,46.5,46.69,122800.0,36.6634,36.8132,36.6555,36.8053,122800.0
2006-06-26 14:00:00,46.68,46.8,46.67,46.8,130800.0,36.7974,36.892,36.7895,36.892,130800.0
2006-06-26 14:30:00,46.8,47.06,46.74,47.0,110900.0,36.892,37.097,36.8447,37.0497,110900.0
2006-06-26 15:00:00,47.01,47.04,46.92,47.01,114600.0,37.0575,37.0812,36.9866,37.0575,114600.0
2006-06-26 15:30:00,47.02,47.05,46.8,46.99,180500.0,37.0654,37.0891,36.892,37.0418,180500.0
2006-06-27 09:30:00,47.45,48.15,47.35,47.95,203300.0,37.4044,37.9562,37.3256,37.7985,203300.0
2006-06-27 10:00:00,47.94,48.29,47.79,48.08,150400.0,37.7906,38.0666,37.6724,37.901,150400.0
2006-06-27 10:30:00,48.09,48.19,48.01,48.01,154800.0,37.9089,37.9877,37.8458,37.8458,154800.0
2006-06-27 11:00:00,48.04,48.04,47.65,47.94,167100.0,37.8695,37.8695,37.562,37.7906,167100.0
2006-06-27 11:30:00,47.91,47.96,47.76,47.89,117000.0,37.767,37.8064,37.6488,37.7512,117000.0
2006-06-27 12:00:00,47.86,47.88,47.34,47.34,140600.0,37.7276,37.7434,37.3177,37.3177,140600.0
2006-06-27 12:30:00,47.34,47.75,47.31,47.7,189100.0,37.3177,37.6409,37.294,37.6015,189100.0
2006-06-27 13:00:00,47.67,48.0,47.64,48.0,208400.0,37.5778,37.8379,37.5542,37.8379,208400.0
2006-06-27 13:30:00,47.99,48.01,47.86,47.99,136100.0,37.8301,37.8458,37.7276,37.8301,136100.0
2006-06-27 14:00:00,48.0,48.15,47.99,48.01,159900.0,37.8379,37.9562,37.8301,37.8458,159900.0
2006-06-27 14:30:00,48.01,48.25,47.99,48.14,155600.0,37.8458,38.035,37.8301,37.9483,155600.0
2006-06-27 15:00:00,48.15,48.54,48.1,48.34,230300.0,37.9562,38.2636,37.9168,38.106,230300.0
2006-06-27 15:30:00,48.34,48.39,48.15,48.27,319100.0,38.106,38.1454,37.9562,38.0508,319100.0
2006-06-28 09:30:00,49.0,49.13,48.8,49.0,526900.0,38.6262,38.7287,38.4686,38.6262,526900.0
2006-06-28 10:00:00,49.01,49.4,49.01,49.34,339800.0,38.6341,38.9416,38.6341,38.8943,339800.0
2006-06-28 10:30:00,49.34,50.25,49.34,49.9,674200.0,38.8943,39.6116,38.8943,39.3357,674200.0
2006-06-28 11:00:00,49.89,49.9,49.6,49.74,374900.0,39.3278,39.3357,39.0992,39.2096,374900.0
2006-06-28 11:30:00,49.73,49.79,49.57,49.76,134300.0,39.2017,39.249,39.0756,39.2253,134300.0
2006-06-28 12:00:00,49.76,49.8,49.7,49.7,166600.0,39.2253,39.2569,39.178,39.178,166600.0
2006-06-28 12:30:00,49.71,49.88,49.64,49.87,145000.0,39.1859,39.3199,39.1307,39.3121,145000.0
2006-06-28 13:00:00,49.87,50.11,49.77,49.89,127700.0,39.3121,39.5012,39.2332,39.3278,127700.0
2006-06-28 13:30:00,49.86,49.89,49.35,49.55,275100.0,39.3042,39.3278,38.9021,39.0598,275100.0
2006-06-28 14:00:00,49.55,50.0,49.52,50.0,165300.0,39.0598,39.4145,39.0361,39.4145,165300.0
2006-06-28 14:30:00,49.99,50.33,49.99,50.12,198400.0,39.4066,39.6747,39.4066,39.5091,198400.0
2006-06-28 15:00:00,50.13,50.44,50.07,50.44,176500.0,39.517,39.7614,39.4697,39.7614,176500.0
2006-06-28 15:30:00,50.42,50.47,50.31,50.45,363900.0,39.7456,39.785,39.6589,39.7693,363900.0
2006-06-29 09:30:00,50.91,51.83,50.6,51.61,475100.0,40.1319,40.8571,39.8875,40.6837,475100.0
2006-06-29 10:00:00,51.61,51.94,51.36,51.67,268700.0,40.6837,40.9438,40.4866,40.731,268700.0
2006-06-29 10:30:00,51.67,51.82,51.36,51.72,269300.0,40.731,40.8492,40.4866,40.7704,269300.0
2006-06-29 11:00:00,51.73,51.93,51.7,51.71,210000.0,40.7783,40.9359,40.7546,40.7625,210000.0
2006-06-29 11:30:00,51.73,51.93,51.7,51.8,213600.0,40.7783,40.9359,40.7546,40.8335,213600.0
2006-06-29 12:00:00,51.8,52.11,51.8,52.0,183600.0,40.8335,41.0778,40.8335,40.9911,183600.0
2006-06-29 12:30:00,52.0,52.02,51.9,51.98,172900.0,40.9911,41.0069,40.9123,40.9753,172900.0
2006-06-29 13:00:00,51.98,52.07,51.96,52.0,129200.0,40.9753,41.0463,40.9596,40.9911,129200.0
2006-06-29 13:30:00,52.01,52.05,51.99,52.03,131300.0,40.999,41.0305,40.9832,41.0148,131300.0
2006-06-29 14:00:00,52.01,52.53,51.95,52.41,283800.0,40.999,41.4089,40.9517,41.3143,283800.0
2006-06-29 14:30:00,52.4,52.66,52.16,52.49,408400.0,41.3064,41.5114,41.1172,41.3774,408400.0
2006-06-29 15:00:00,52.52,52.66,52.41,52.65,243500.0,41.401,41.5114,41.3143,41.5035,243500.0
2006-06-29 15:30:00,52.66,52.67,52.4,52.56,273400.0,41.5114,41.5193,41.3064,41.4326,273400.0
2006-06-30 09:30:00,52.6,53.27,52.6,52.75,360800.0,41.4641,41.9922,41.4641,41.5823,360800.0
2006-06-30 10:00:00,52.75,53.04,52.73,53.0,337300.0,41.5823,41.8109,41.5666,41.7794,337300.0
2006-06-30 10:30:00,53.02,53.44,53.0,53.1,229300.0,41.7952,42.1262,41.7794,41.8582,229300.0
2006-06-30 11:00:00,53.09,53.46,53.03,53.03,196600.0,41.8503,42.142,41.803,41.803,196600.0
2006-06-30 11:30:00,53.02,53.13,52.9,53.06,119900.0,41.7952,41.8819,41.7006,41.8267,119900.0
2006-06-30 12:00:00,53.06,53.16,52.89,52.96,91400.0,41.8267,41.9055,41.6927,41.7479,91400.0
2006-06-30 12:30:00,52.96,53.35,52.91,53.11,98700.0,41.7479,42.0553,41.7085,41.8661,98700.0
2006-06-30 13:00:00,53.1,53.17,53.02,53.11,254300.0,41.8582,41.9134,41.7952,41.8661,254300.0
2006-06-30 13:30:00,53.1,53.27,53.02,53.22,154100.0,41.8582,41.9922,41.7952,41.9528,154100.0
2006-06-30 14:00:00,53.21,53.34,53.14,53.24,92600.0,41.9449,42.0474,41.8898,41.9686,92600.0
2006-06-30 14:30:00,53.24,53.28,53.06,53.15,168900.0,41.9686,42.0001,41.8267,41.8976,168900.0
2006-06-30 15:00:00,53.14,53.15,52.88,52.89,161100.0,41.8898,41.8976,41.6848,41.6927,161100.0
2006-06-30 15:30:00,52.89,52.9,52.69,52.81,311000.0,41.6927,41.7006,41.535,41.6296,311000.0
2006-07-03 09:30:00,53.0,53.0,52.55,52.66,158000.0,41.7794,41.7794,41.4247,41.5114,158000.0
2006-07-03 10:00:00,52.66,52.86,52.5,52.86,128300.0,41.5114,41.669,41.3853,41.669,128300.0
2006-07-03 10:30:00,52.83,53.15,52.82,53.06,116800.0,41.6454,41.8976,41.6375,41.8267,116800.0
2006-07-03 11:00:00,53.04,53.33,52.99,53.29,82000.0,41.8109,42.0395,41.7715,42.008,82000.0
2006-07-03 11:30:00,53.27,53.36,53.23,53.31,83900.0,41.9922,42.0632,41.9607,42.0238,83900.0
2006-07-03 12:00:00,53.31,53.55,53.31,53.37,105300.0,42.0238,42.213,42.0238,42.0711,105300.0
2006-07-03 12:30:00,53.36,53.58,53.36,53.58,137900.0,42.0632,42.2366,42.0632,42.2366,137900.0
2006-07-03 13:00:00,53.57,53.57,53.57,53.57,7800.0,42.2287,42.2287,42.2287,42.2287,7800.0
2006-07-03 13:30:00,53.57,53.57,53.57,53.57,0.0,42.2287,42.2287,42.2287,42.2287,0.0
2006-07-03 14:00:00,53.57,53.57,53.57,53.57,0.0,42.2287,42.2287,42.2287,42.2287,0.0
2006-07-03 14:30:00,53.57,53.57,53.57,53.57,0.0,42.2287,42.2287,42.2287,42.2287,0.0
2006-07-03 15:00:00,53.57,53.57,53.57,53.57,0.0,42.2287,42.2287,42.2287,42.2287,0.0
2006-07-03 15:30:00,53.57,53.57,53.57,53.57,0.0,42.2287,42.2287,42.2287,42.2287,0.0
2006-07-05 09:30:00,53.17,53.17,52.7,52.91,226700.0,41.9134,41.9134,41.5429,41.7085,226700.0
2006-07-05 10:00:00,52.95,53.39,52.07,53.32,130100.0,41.74,42.0868,41.0463,42.0317,130100.0
2006-07-05 10:30:00,53.31,53.31,52.9,53.02,121700.0,42.0238,42.0238,41.7006,41.7952,121700.0
2006-07-05 11:00:00,53.01,53.2,53.0,53.0,90100.0,41.7873,41.9371,41.7794,41.7794,90100.0
2006-07-05 11:30:00,53.01,53.49,53.0,53.43,98200.0,41.7873,42.1657,41.7794,42.1184,98200.0
2006-07-05 12:00:00,53.4,54.24,53.39,54.14,295600.0,42.0947,42.7569,42.0868,42.6781,295600.0
2006-07-05 12:30:00,54.13,54.25,54.03,54.15,177000.0,42.6702,42.7648,42.5913,42.6859,177000.0
2006-07-05 13:00:00,54.15,54.46,54.12,54.35,170500.0,42.6859,42.9303,42.6623,42.8436,170500.0
2006-07-05 13:30:00,54.34,54.53,54.27,54.31,212300.0,42.8357,42.9855,42.7805,42.8121,212300.0
2006-07-05 14:00:00,54.31,54.53,54.21,54.44,112300.0,42.8121,42.9855,42.7332,42.9145,112300.0
2006-07-05 14:30:00,54.44,54.55,54.35,54.54,151800.0,42.9145,43.0013,42.8436,42.9934,151800.0
2006-07-05 15:00:00,54.53,54.53,54.4,54.47,203000.0,42.9855,42.9855,42.883,42.9382,203000.0
2006-07-05 15:30:00,54.47,54.57,54.35,54.35,295900.0,42.9382,43.017,42.8436,42.8436,295900.0
2006-07-06 09:30:00,54.6,55.0,54.5,54.94,564500.0,43.0407,43.356,42.9618,43.3087,564500.0
2006-07-06 10:00:00,54.94,56.45,54.94,55.76,516400.0,43.3087,44.499,43.3087,43.9551,516400.0
2006-07-06 10:30:00,55.72,55.79,54.9,54.98,491900.0,43.9236,43.9787,43.2772,43.3402,491900.0
2006-07-06 11:00:00,54.95,55.3,54.76,55.19,343900.0,43.3166,43.5925,43.1668,43.5058,343900.0
2006-07-06 11:30:00,55.19,55.9,55.03,55.84,385500.0,43.5058,44.0654,43.3796,44.0181,385500.0
2006-07-06 12:00:00,55.83,55.96,55.65,55.88,307100.0,44.0103,44.1127,43.8684,44.0497,307100.0
2006-07-06 12:30:00,55.85,55.95,55.4,55.73,184400.0,44.026,44.1049,43.6713,43.9314,184400.0
2006-07-06 13:00:00,55.73,55.97,55.61,55.87,188300.0,43.9314,44.1206,43.8368,44.0418,188300.0
2006-07-06 13:30:00,55.88,56.0,55.71,55.76,243500.0,44.0497,44.1443,43.9157,43.9551,243500.0
2006-07-06 14:00:00,55.75,55.85,55.43,55.53,249500.0,43.9472,44.026,43.6949,43.7738,249500.0
2006-07-06 14:30:00,55.55,55.55,55.2,55.22,258400.0,43.7895,43.7895,43.5136,43.5294,258400.0
2006-07-06 15:00:00,55.22,55.24,55.02,55.2,239800.0,43.5294,43.5452,43.3717,43.5136,239800.0
2006-07-06 15:30:00,55.19,55.24,55.0,55.18,265900.0,43.5058,43.5452,43.356,43.4979,265900.0
2006-07-07 09:30:00,55.2,55.75,55.2,55.44,327100.0,43.5136,43.9472,43.5136,43.7028,327100.0
2006-07-07 10:00:00,55.41,55.68,55.26,55.43,225500.0,43.6792,43.892,43.5609,43.6949,225500.0
2006-07-07 10:30:00,55.45,55.45,54.98,55.14,234400.0,43.7107,43.7107,43.3402,43.4663,234400.0
2006-07-07 11:00:00,55.16,55.32,55.04,55.26,143700.0,43.4821,43.6082,43.3875,43.5609,143700.0
2006-07-07 11:30:00,55.23,55.42,54.87,54.87,142400.0,43.5373,43.6871,43.2535,43.2535,142400.0
2006-07-07 12:00:00,54.86,54.93,54.43,54.51,198400.0,43.2456,43.3008,42.9067,42.9697,198400.0
2006-07-07 12:30:00,54.52,54.6,54.01,54.06,186200.0,42.9776,43.0407,42.5756,42.615,186200.0
2006-07-07 13:00:00,54.06,54.1,53.55,53.62,317800.0,42.615,42.6465,42.213,42.2681,317800.0
2006-07-07 13:30:00,53.6,53.66,53.4,53.57,149300.0,42.2524,42.2997,42.0947,42.2287,149300.0
2006-07-07 14:00:00,53.56,53.78,53.41,53.63,140400.0,42.2208,42.3943,42.1026,42.276,140400.0
2006-07-07 14:30:00,53.62,53.62,52.96,52.99,212900.0,42.2681,42.2681,41.7479,41.7715,212900.0
2006-07-07 15:00:00,52.99,53.21,52.92,52.99,328000.0,41.7715,41.9449,41.7163,41.7715,328000.0
2006-07-07 15:30:00,52.98,53.45,52.97,53.34,428400.0,41.7636,42.1341,41.7558,42.0474,428400.0
2006-07-10 09:30:00,53.0,53.17,52.55,52.88,309600.0,41.7794,41.9134,41.4247,41.6848,309600.0
2006-07-10 10:00:00,52.88,53.63,52.88,53.28,343400.0,41.6848,42.276,41.6848,42.0001,343400.0
2006-07-10 10:30:00,53.29,53.7,53.01,53.65,228900.0,42.008,42.3312,41.7873,42.2918,228900.0
2006-07-10 11:00:00,53.66,53.86,53.55,53.61,190000.0,42.2997,42.4573,42.213,42.2603,190000.0
2006-07-10 11:30:00,53.61,53.61,53.09,53.4,235700.0,42.2603,42.2603,41.8503,42.0947,235700.0
2006-07-10 12:00:00,53.41,53.44,53.2,53.35,132600.0,42.1026,42.1262,41.9371,42.0553,132600.0
2006-07-10 12:30:00,53.35,53.52,53.29,53.33,92600.0,42.0553,42.1893,42.008,42.0395,92600.0
2006-07-10 13:00:00,53.33,53.33,52.74,52.85,140900.0,42.0395,42.0395,41.5744,41.6612,140900.0
2006-07-10 13:30:00,52.86,53.48,52.8,53.25,155400.0,41.669,42.1578,41.6217,41.9765,155400.0
2006-07-10 14:00:00,53.23,53.6,53.23,53.49,151400.0,41.9607,42.2524,41.9607,42.1657,151400.0
2006-07-10 14:30:00,53.48,53.48,53.18,53.21,114700.0,42.1578,42.1578,41.9213,41.9449,114700.0
2006-07-10 15:00:00,53.2,53.45,53.05,53.31,186100.0,41.9371,42.1341,41.8188,42.0238,186100.0
2006-07-10 15:30:00,53.3,53.4,53.21,53.25,275900.0,42.0159,42.0947,41.9449,41.9765,275900.0
2006-07-11 09:30:00,53.07,53.97,53.0,53.78,353000.0,41.8346,42.544,41.7794,42.3943,353000.0
2006-07-11 10:00:00,53.79,53.94,53.52,53.79,212000.0,42.4021,42.5204,42.1893,42.4021,212000.0
2006-07-11 10:30:00,53.79,53.8,53.4,53.57,254300.0,42.4021,42.41,42.0947,42.2287,254300.0
2006-07-11 11:00:00,53.54,53.75,53.53,53.72,89000.0,42.2051,42.3706,42.1972,42.347,89000.0
2006-07-11 11:30:00,53.72,53.78,53.52,53.62,127400.0,42.347,42.3943,42.1893,42.2681,127400.0
2006-07-11 12:00:00,53.61,53.98,53.6,53.94,114100.0,42.2603,42.5519,42.2524,42.5204,114100.0
2006-07-11 12:30:00,53.93,53.94,53.62,53.62,80000.0,42.5125,42.5204,42.2681,42.2681,80000.0
2006-07-11 13:00:00,53.58,53.86,53.53,53.77,102300.0,42.2366,42.4573,42.1972,42.3864,102300.0
2006-07-11 13:30:00,53.77,54.21,53.73,54.09,230500.0,42.3864,42.7332,42.3549,42.6386,230500.0
2006-07-11 14:00:00,54.07,54.5,54.05,54.22,110700.0,42.6229,42.9618,42.6071,42.7411,110700.0
2006-07-11 14:30:00,54.22,54.52,54.15,54.49,215600.0,42.7411,42.9776,42.6859,42.954,215600.0
2006-07-11 15:00:00,54.49,54.78,54.4,54.72,208800.0,42.954,43.1826,42.883,43.1353,208800.0
2006-07-11 15:30:00,54.7,55.16,54.7,54.78,296900.0,43.1195,43.4821,43.1195,43.1826,296900.0
2006-07-12 09:30:00,55.02,55.72,55.01,55.34,406200.0,43.3717,43.9236,43.3639,43.624,406200.0
2006-07-12 10:00:00,55.39,55.4,54.7,54.85,246100.0,43.6634,43.6713,43.1195,43.2377,246100.0
2006-07-12 10:30:00,54.81,55.4,54.3,54.57,350500.0,43.2062,43.6713,42.8042,43.017,350500.0
2006-07-12 11:00:00,54.58,55.17,54.51,55.0,188200.0,43.0249,43.49,42.9697,43.356,188200.0
2006-07-12 11:30:00,55.02,55.03,54.78,54.96,142600.0,43.3717,43.3796,43.1826,43.3244,142600.0
2006-07-12 12:00:00,54.98,54.99,54.43,54.72,112300.0,43.3402,43.3481,42.9067,43.1353,112300.0
2006-07-12 12:30:00,54.72,55.0,54.7,54.9,132200.0,43.1353,43.356,43.1195,43.2772,132200.0
2006-07-12 13:00:00,54.92,54.99,54.54,54.85,139300.0,43.2929,43.3481,42.9934,43.2377,139300.0
2006-07-12 13:30:00,54.82,55.07,54.8,54.92,120900.0,43.2141,43.4112,43.1983,43.2929,120900.0
2006-07-12 14:00:00,54.94,55.01,54.8,54.93,74000.0,43.3087,43.3639,43.1983,43.3008,74000.0
2006-07-12 14:30:00,54.93,54.95,54.59,54.69,120200.0,43.3008,43.3166,43.0328,43.1116,120200.0
2006-07-12 15:00:00,54.69,55.09,54.67,54.92,172300.0,43.1116,43.4269,43.0958,43.2929,172300.0
2006-07-12 15:30:00,54.9,55.1,54.81,54.97,145600.0,43.2772,43.4348,43.2062,43.3323,145600.0
2006-07-13 09:30:00,55.29,55.59,54.5,54.9,227600.0,43.5846,43.8211,42.9618,43.2772,227600.0
2006-07-13 10:00:00,54.91,55.48,54.75,55.28,248300.0,43.285,43.7344,43.1589,43.5767,248300.0
2006-07-13 10:30:00,55.25,55.25,54.31,54.35,271500.0,43.5531,43.5531,42.8121,42.8436,271500.0
2006-07-13 11:00:00,54.37,54.77,54.31,54.5,134600.0,42.8594,43.1747,42.8121,42.9618,134600.0
2006-07-13 11:30:00,54.52,55.57,54.49,55.25,487000.0,42.9776,43.8053,42.954,43.5531,487000.0
2006-07-13 12:00:00,55.25,55.46,54.83,54.95,216300.0,43.5531,43.7186,43.222,43.3166,216300.0
2006-07-13 12:30:00,54.93,55.06,54.8,54.9,144200.0,43.3008,43.4033,43.1983,43.2772,144200.0
2006-07-13 13:00:00,54.92,54.98,54.61,54.73,107600.0,43.2929,43.3402,43.0485,43.1431,107600.0
2006-07-13 13:30:00,54.74,54.79,54.48,54.56,120200.0,43.151,43.1904,42.9461,43.0091,120200.0
2006-07-13 14:00:00,54.52,54.85,54.43,54.65,132800.0,42.9776,43.2377,42.9067,43.0801,132800.0
2006-07-13 14:30:00,54.69,54.69,54.26,54.36,125400.0,43.1116,43.1116,42.7726,42.8515,125400.0
2006-07-13 15:00:00,54.37,54.39,54.03,54.36,193300.0,42.8594,42.8751,42.5913,42.8515,193300.0
2006-07-13 15:30:00,54.39,54.39,54.02,54.15,238100.0,42.8751,42.8751,42.5835,42.6859,238100.0
2006-07-14 09:30:00,54.75,55.24,54.45,54.45,351700.0,43.1589,43.5452,42.9224,42.9224,351700.0
2006-07-14 10:00:00,54.45,54.81,54.27,54.5,258700.0,42.9224,43.2062,42.7805,42.9618,258700.0
2006-07-14 10:30:00,54.59,54.89,54.28,54.28,221900.0,43.0328,43.2693,42.7884,42.7884,221900.0
2006-07-14 11:00:00,54.28,54.29,53.48,53.52,299200.0,42.7884,42.7963,42.1578,42.1893,299200.0
2006-07-14 11:30:00,53.55,53.91,53.24,53.9,188700.0,42.213,42.4967,41.9686,42.4889,188700.0
2006-07-14 12:00:00,53.86,54.18,53.7,54.0,231600.0,42.4573,42.7096,42.3312,42.5677,231600.0
2006-07-14 12:30:00,53.99,54.51,53.96,54.45,309700.0,42.5598,42.9697,42.5362,42.9224,309700.0
2006-07-14 13:00:00,54.46,54.88,54.16,54.84,134900.0,42.9303,43.2614,42.6938,43.2299,134900.0
2006-07-14 13:30:00,54.83,55.09,54.75,54.9,137300.0,43.222,43.4269,43.1589,43.2772,137300.0
2006-07-14 14:00:00,54.89,55.09,54.75,54.96,118200.0,43.2693,43.4269,43.1589,43.3244,118200.0
2006-07-14 14:30:00,54.96,55.36,54.95,55.34,171900.0,43.3244,43.6398,43.3166,43.624,171900.0
2006-07-14 15:00:00,55.34,56.0,55.33,55.92,307200.0,43.624,44.1443,43.6161,44.0812,307200.0
2006-07-14 15:30:00,55.92,56.14,54.85,56.03,424200.0,44.0812,44.2546,43.2377,44.1679,424200.0
2006-07-17 09:30:00,55.09,55.49,53.0,54.86,365700.0,43.4269,43.7422,41.7794,43.2456,365700.0
2006-07-17 10:00:00,54.88,55.13,54.1,54.28,251400.0,43.2614,43.4585,42.6465,42.7884,251400.0
2006-07-17 10:30:00,54.28,54.72,54.23,54.65,205200.0,42.7884,43.1353,42.749,43.0801,205200.0
2006-07-17 11:00:00,54.66,54.78,54.43,54.69,148500.0,43.088,43.1826,42.9067,43.1116,148500.0
2006-07-17 11:30:00,54.69,54.86,54.51,54.61,212200.0,43.1116,43.2456,42.9697,43.0485,212200.0
2006-07-17 12:00:00,54.61,54.75,54.39,54.46,184400.0,43.0485,43.1589,42.8751,42.9303,184400.0
2006-07-17 12:30:00,54.47,54.61,53.92,53.92,166000.0,42.9382,43.0485,42.5046,42.5046,166000.0
2006-07-17 13:00:00,53.9,53.95,53.35,53.41,219600.0,42.4889,42.5283,42.0553,42.1026,219600.0
2006-07-17 13:30:00,53.35,53.5,53.17,53.42,189600.0,42.0553,42.1735,41.9134,42.1105,189600.0
2006-07-17 14:00:00,53.42,53.56,51.56,53.23,180500.0,42.1105,42.2208,40.6443,41.9607,180500.0
2006-07-17 14:30:00,53.23,53.24,52.8,52.91,198600.0,41.9607,41.9686,41.6217,41.7085,198600.0
2006-07-17 15:00:00,52.91,53.02,52.65,52.98,209300.0,41.7085,41.7952,41.5035,41.7636,209300.0
2006-07-17 15:30:00,52.95,53.46,52.86,53.19,402300.0,41.74,42.142,41.669,41.9292,402300.0
2006-07-18 09:30:00,53.72,54.37,53.6,53.68,272600.0,42.347,42.8594,42.2524,42.3154,272600.0
2006-07-18 10:00:00,53.66,53.87,53.09,53.81,333900.0,42.2997,42.4652,41.8503,42.4179,333900.0
2006-07-18 10:30:00,53.82,54.25,53.59,54.06,237700.0,42.4258,42.7648,42.2445,42.615,237700.0
2006-07-18 11:00:00,54.06,54.21,53.49,53.58,147300.0,42.615,42.7332,42.1657,42.2366,147300.0
2006-07-18 11:30:00,53.6,53.98,53.49,53.49,109300.0,42.2524,42.5519,42.1657,42.1657,109300.0
2006-07-18 12:00:00,53.49,53.51,53.11,53.4,108300.0,42.1657,42.1814,41.8661,42.0947,108300.0
2006-07-18 12:30:00,53.4,53.68,53.2,53.23,87400.0,42.0947,42.3154,41.9371,41.9607,87400.0
2006-07-18 13:00:00,53.23,53.31,52.57,52.61,142900.0,41.9607,42.0238,41.4404,41.472,142900.0
2006-07-18 13:30:00,52.61,52.89,52.34,52.41,198900.0,41.472,41.6927,41.2591,41.3143,198900.0
2006-07-18 14:00:00,52.42,52.75,52.31,52.66,157900.0,41.3222,41.5823,41.2355,41.5114,157900.0
2006-07-18 14:30:00,52.64,52.69,52.38,52.55,298500.0,41.4956,41.535,41.2907,41.4247,298500.0
2006-07-18 15:00:00,52.58,52.66,52.34,52.66,206100.0,41.4483,41.5114,41.2591,41.5114,206100.0
2006-07-18 15:30:00,52.65,53.39,52.61,53.17,325300.0,41.5035,42.0868,41.472,41.9134,325300.0
2006-07-19 09:30:00,53.69,53.7,53.3,53.67,176800.0,42.3233,42.3312,42.0159,42.3076,176800.0
2006-07-19 10:00:00,53.68,54.43,53.28,53.52,210900.0,42.3154,42.9067,42.0001,42.1893,210900.0
2006-07-19 10:30:00,53.48,54.37,52.93,54.07,197300.0,42.1578,42.8594,41.7242,42.6229,197300.0
2006-07-19 11:00:00,54.06,54.11,53.67,53.67,134700.0,42.615,42.6544,42.3076,42.3076,134700.0
2006-07-19 11:30:00,53.61,53.74,52.8,53.19,235600.0,42.2603,42.3627,41.6217,41.9292,235600.0
2006-07-19 12:00:00,53.21,53.37,52.9,53.12,94000.0,41.9449,42.0711,41.7006,41.874,94000.0
2006-07-19 12:30:00,53.12,53.21,52.99,53.02,148700.0,41.874,41.9449,41.7715,41.7952,148700.0
2006-07-19 13:00:00,53.03,53.28,52.99,53.25,89700.0,41.803,42.0001,41.7715,41.9765,89700.0
2006-07-19 13:30:00,53.22,53.67,53.15,53.57,99500.0,41.9528,42.3076,41.8976,42.2287,99500.0
2006-07-19 14:00:00,53.63,53.85,53.37,53.67,129800.0,42.276,42.4494,42.0711,42.3076,129800.0
2006-07-19 14:30:00,53.67,54.29,53.67,54.21,117200.0,42.3076,42.7963,42.3076,42.7332,117200.0
2006-07-19 15:00:00,54.23,54.27,53.96,54.2,192100.0,42.749,42.7805,42.5362,42.7253,192100.0
2006-07-19 15:30:00,54.2,54.26,53.8,53.95,270400.0,42.7253,42.7726,42.41,42.5283,270400.0
2006-07-20 09:30:00,54.08,54.38,53.61,53.72,178200.0,42.6308,42.8672,42.2603,42.347,178200.0
2006-07-20 10:00:00,53.73,53.97,53.42,53.6,175700.0,42.3549,42.544,42.1105,42.2524,175700.0
2006-07-20 10:30:00,53.6,54.56,53.6,54.47,227600.0,42.2524,43.0091,42.2524,42.9382,227600.0
2006-07-20 11:00:00,54.54,54.74,54.16,54.16,151600.0,42.9934,43.151,42.6938,42.6938,151600.0
2006-07-20 11:30:00,54.16,54.44,53.96,54.07,91500.0,42.6938,42.9145,42.5362,42.6229,91500.0
2006-07-20 12:00:00,54.06,54.13,53.83,54.0,104700.0,42.615,42.6702,42.4337,42.5677,104700.0
2006-07-20 12:30:00,54.0,54.0,53.74,53.97,87300.0,42.5677,42.5677,42.3627,42.544,87300.0
2006-07-20 13:00:00,53.97,54.06,53.77,53.88,102700.0,42.544,42.615,42.3864,42.4731,102700.0
2006-07-20 13:30:00,53.92,54.09,53.43,53.51,132500.0,42.5046,42.6386,42.1184,42.1814,132500.0
2006-07-20 14:00:00,53.51,53.74,53.2,53.33,538800.0,42.1814,42.3627,41.9371,42.0395,538800.0
2006-07-20 14:30:00,53.33,53.34,52.85,52.87,321600.0,42.0395,42.0474,41.6612,41.6769,321600.0
2006-07-20 15:00:00,52.87,52.87,52.19,52.36,383100.0,41.6769,41.6769,41.1409,41.2749,383100.0
2006-07-20 15:30:00,52.36,52.37,51.75,52.11,648700.0,41.2749,41.2828,40.794,41.0778,648700.0
2006-07-21 09:30:00,52.33,52.33,51.0,51.33,418100.0,41.2512,41.2512,40.2028,40.463,418100.0
2006-07-21 10:00:00,51.35,51.7,51.09,51.42,306400.0,40.4787,40.7546,40.2738,40.5339,306400.0
2006-07-21 10:30:00,51.36,51.7,51.3,51.36,309900.0,40.4866,40.7546,40.4393,40.4866,309900.0
2006-07-21 11:00:00,51.36,51.49,50.87,50.91,188900.0,40.4866,40.5891,40.1003,40.1319,188900.0
2006-07-21 11:30:00,50.92,51.12,50.85,51.01,219700.0,40.1398,40.2974,40.0846,40.2107,219700.0
2006-07-21 12:00:00,51.01,51.06,50.71,51.0,149900.0,40.2107,40.2501,39.9742,40.2028,149900.0
2006-07-21 12:30:00,50.96,51.08,50.25,50.67,219700.0,40.1713,40.2659,39.6116,39.9427,219700.0
2006-07-21 13:00:00,50.67,50.89,50.49,50.86,216700.0,39.9427,40.1161,39.8008,40.0925,216700.0
2006-07-21 13:30:00,50.83,51.24,50.78,50.85,197600.0,40.0688,40.392,40.0294,40.0846,197600.0
2006-07-21 14:00:00,50.85,50.98,50.58,50.93,115000.0,40.0846,40.1871,39.8717,40.1476,115000.0
2006-07-21 14:30:00,50.94,51.06,50.72,50.88,95000.0,40.1555,40.2501,39.9821,40.1082,95000.0
2006-07-21 15:00:00,50.87,50.87,50.51,50.64,181200.0,40.1003,40.1003,39.8166,39.919,181200.0
2006-07-21 15:30:00,50.63,51.01,50.58,50.77,369800.0,39.9112,40.2107,39.8717,40.0215,369800.0
2006-07-24 09:30:00,50.68,51.47,50.68,51.03,221900.0,39.9506,40.5733,39.9506,40.2265,221900.0
2006-07-24 10:00:00,51.0,51.93,50.68,51.89,214600.0,40.2028,40.9359,39.9506,40.9044,214600.0
2006-07-24 10:30:00,51.86,52.49,51.81,52.23,220100.0,40.8807,41.3774,40.8413,41.1724,220100.0
2006-07-24 11:00:00,52.23,52.69,52.18,52.37,185700.0,41.1724,41.535,41.133,41.2828,185700.0
2006-07-24 11:30:00,52.41,53.5,52.4,53.26,287900.0,41.3143,42.1735,41.3064,41.9844,287900.0
2006-07-24 12:00:00,53.25,53.53,52.99,53.06,215500.0,41.9765,42.1972,41.7715,41.8267,215500.0
2006-07-24 12:30:00,53.03,53.23,52.67,52.84,141300.0,41.803,41.9607,41.5193,41.6533,141300.0
2006-07-24 13:00:00,52.83,53.2,52.8,53.03,110500.0,41.6454,41.9371,41.6217,41.803,110500.0
2006-07-24 13:30:00,53.07,53.24,52.92,53.0,150700.0,41.8346,41.9686,41.7163,41.7794,150700.0
2006-07-24 14:00:00,53.04,53.14,52.81,52.98,152700.0,41.8109,41.8898,41.6296,41.7636,152700.0
2006-07-24 14:30:00,52.98,53.53,52.95,53.47,279800.0,41.7636,42.1972,41.74,42.1499,279800.0
2006-07-24 15:00:00,53.45,53.93,53.32,53.82,400800.0,42.1341,42.5125,42.0317,42.4258,400800.0
2006-07-24 15:30:00,53.82,53.89,53.26,53.38,453800.0,42.4258,42.481,41.9844,42.079,453800.0
2006-07-25 09:30:00,53.9,54.17,53.61,54.03,439600.0,42.4889,42.7017,42.2603,42.5913,439600.0
2006-07-25 10:00:00,54.09,54.36,53.95,54.11,291500.0,42.6386,42.8515,42.5283,42.6544,291500.0
2006-07-25 10:30:00,54.14,54.16,52.71,53.46,284300.0,42.6781,42.6938,41.5508,42.142,284300.0
2006-07-25 11:00:00,53.5,53.61,52.8,53.03,215400.0,42.1735,42.2603,41.6217,41.803,215400.0
2006-07-25 11:30:00,53.03,53.05,52.67,52.76,216600.0,41.803,41.8188,41.5193,41.5902,216600.0
2006-07-25 12:00:00,52.76,53.05,52.62,53.01,145800.0,41.5902,41.8188,41.4798,41.7873,145800.0
2006-07-25 12:30:00,53.01,53.3,52.8,53.1,124800.0,41.7873,42.0159,41.6217,41.8582,124800.0
2006-07-25 13:00:00,53.1,53.14,52.96,53.07,108500.0,41.8582,41.8898,41.7479,41.8346,108500.0
2006-07-25 13:30:00,53.02,53.03,52.3,52.37,152900.0,41.7952,41.803,41.2276,41.2828,152900.0
2006-07-25 14:00:00,52.38,52.75,52.29,52.67,148100.0,41.2907,41.5823,41.2197,41.5193,148100.0
2006-07-25 14:30:00,52.67,53.06,52.52,52.99,187400.0,41.5193,41.8267,41.401,41.7715,187400.0
2006-07-25 15:00:00,52.99,53.35,52.85,53.3,240000.0,41.7715,42.0553,41.6612,42.0159,240000.0
2006-07-25 15:30:00,53.33,53.5,53.25,53.27,333000.0,42.0395,42.1735,41.9765,41.9922,333000.0
2006-07-26 09:30:00,50.8,50.99,48.0,50.45,939100.0,40.0452,40.1949,37.8379,39.7693,939100.0
2006-07-26 10:00:00,50.44,50.74,49.52,50.21,653600.0,39.7614,39.9979,39.0361,39.5801,653600.0
2006-07-26 10:30:00,50.21,50.66,50.01,50.31,328900.0,39.5801,39.9348,39.4224,39.6589,328900.0
2006-07-26 11:00:00,50.34,50.94,50.34,50.74,310500.0,39.6825,40.1555,39.6825,39.9979,310500.0
2006-07-26 11:30:00,50.75,51.4,50.63,51.16,353800.0,40.0057,40.5181,39.9112,40.3289,353800.0
2006-07-26 12:00:00,51.16,51.3,50.95,50.95,267900.0,40.3289,40.4393,40.1634,40.1634,267900.0
2006-07-26 12:30:00,50.97,51.82,50.89,51.69,217100.0,40.1792,40.8492,40.1161,40.7467,217100.0
2006-07-26 13:00:00,51.69,52.02,51.5,51.92,174000.0,40.7467,41.0069,40.597,40.928,174000.0
2006-07-26 13:30:00,51.93,52.93,51.85,52.73,285700.0,40.9359,41.7242,40.8729,41.5666,285700.0
2006-07-26 14:00:00,52.75,53.05,52.11,52.36,337500.0,41.5823,41.8188,41.0778,41.2749,337500.0
2006-07-26 14:30:00,52.43,54.0,52.26,53.55,337700.0,41.3301,42.5677,41.1961,42.213,337700.0
2006-07-26 15:00:00,53.49,53.58,52.71,52.95,388600.0,42.1657,42.2366,41.5508,41.74,388600.0
2006-07-26 15:30:00,52.95,53.25,52.77,52.92,340600.0,41.74,41.9765,41.5981,41.7163,340600.0
2006-07-27 09:30:00,53.5,53.82,52.44,53.03,294100.0,42.1735,42.4258,41.338,41.803,294100.0
2006-07-27 10:00:00,53.03,53.39,52.64,53.16,244100.0,41.803,42.0868,41.4956,41.9055,244100.0
2006-07-27 10:30:00,53.07,53.61,53.01,53.46,260800.0,41.8346,42.2603,41.7873,42.142,260800.0
2006-07-27 11:00:00,53.42,53.49,52.75,52.76,219800.0,42.1105,42.1657,41.5823,41.5902,219800.0
2006-07-27 11:30:00,52.75,52.76,52.01,52.05,229300.0,41.5823,41.5902,40.999,41.0305,229300.0
2006-07-27 12:00:00,52.06,52.64,51.96,52.36,125000.0,41.0384,41.4956,40.9596,41.2749,125000.0
2006-07-27 12:30:00,52.37,52.52,52.17,52.3,105300.0,41.2828,41.401,41.1251,41.2276,105300.0
2006-07-27 13:00:00,52.3,52.3,51.76,52.1,108000.0,41.2276,41.2276,40.8019,41.0699,108000.0
2006-07-27 13:30:00,52.11,52.14,51.37,51.38,187000.0,41.0778,41.1015,40.4945,40.5024,187000.0
2006-07-27 14:00:00,51.38,52.02,51.2,51.97,205700.0,40.5024,41.0069,40.3605,40.9675,205700.0
2006-07-27 14:30:00,51.96,52.24,51.72,52.1,126200.0,40.9596,41.1803,40.7704,41.0699,126200.0
2006-07-27 15:00:00,52.1,52.21,51.34,51.39,168300.0,41.0699,41.1567,40.4708,40.5103,168300.0
2006-07-27 15:30:00,51.44,51.91,51.44,51.74,213000.0,40.5497,40.9202,40.5497,40.7862,213000.0
2006-07-28 09:30:00,51.45,52.6,51.45,51.75,273000.0,40.5575,41.4641,40.5575,40.794,273000.0
2006-07-28 10:00:00,51.75,52.03,51.22,51.26,165300.0,40.794,41.0148,40.3762,40.4078,165300.0
2006-07-28 10:30:00,51.26,51.43,50.9,51.23,246100.0,40.4078,40.5418,40.124,40.3841,246100.0
2006-07-28 11:00:00,51.23,51.92,51.23,51.77,135700.0,40.3841,40.928,40.3841,40.8098,135700.0
2006-07-28 11:30:00,51.78,51.91,51.5,51.63,85300.0,40.8177,40.9202,40.597,40.6994,85300.0
2006-07-28 12:00:00,51.63,51.76,51.4,51.55,110900.0,40.6994,40.8019,40.5181,40.6364,110900.0
2006-07-28 12:30:00,51.55,51.83,51.43,51.57,98000.0,40.6364,40.8571,40.5418,40.6521,98000.0
2006-07-28 13:00:00,51.61,51.83,51.5,51.64,73200.0,40.6837,40.8571,40.597,40.7073,73200.0
2006-07-28 13:30:00,51.62,51.71,51.39,51.5,202600.0,40.6916,40.7625,40.5103,40.597,202600.0
2006-07-28 14:00:00,51.49,51.69,51.28,51.55,78000.0,40.5891,40.7467,40.4235,40.6364,78000.0
2006-07-28 14:30:00,51.55,51.56,51.25,51.49,139300.0,40.6364,40.6443,40.3999,40.5891,139300.0
2006-07-28 15:00:00,51.48,51.73,51.28,51.47,150800.0,40.5812,40.7783,40.4235,40.5733,150800.0
2006-07-28 15:30:00,51.46,51.53,51.35,51.43,183000.0,40.5654,40.6206,40.4787,40.5418,183000.0
2006-07-31 09:30:00,51.53,51.9,51.16,51.2,228700.0,40.6206,40.9123,40.3289,40.3605,228700.0
2006-07-31 10:00:00,51.15,51.63,50.77,51.09,294000.0,40.3211,40.6994,40.0215,40.2738,294000.0
2006-07-31 10:30:00,51.01,51.89,50.5,51.75,237200.0,40.2107,40.9044,39.8087,40.794,237200.0
2006-07-31 11:00:00,51.77,52.27,51.66,51.71,162700.0,40.8098,41.2039,40.7231,40.7625,162700.0
2006-07-31 11:30:00,51.72,52.13,51.71,52.05,73300.0,40.7704,41.0936,40.7625,41.0305,73300.0
2006-07-31 12:00:00,52.05,52.5,51.96,52.4,103700.0,41.0305,41.3853,40.9596,41.3064,103700.0
2006-07-31 12:30:00,52.41,52.43,52.1,52.1,57900.0,41.3143,41.3301,41.0699,41.0699,57900.0
2006-07-31 13:00:00,52.11,52.5,52.08,52.43,52200.0,41.0778,41.3853,41.0542,41.3301,52200.0
2006-07-31 13:30:00,52.43,52.73,52.33,52.61,112200.0,41.3301,41.5666,41.2512,41.472,112200.0
2006-07-31 14:00:00,52.6,52.87,52.54,52.79,134000.0,41.4641,41.6769,41.4168,41.6139,134000.0
2006-07-31 14:30:00,52.76,52.83,52.56,52.71,80800.0,41.5902,41.6454,41.4326,41.5508,80800.0
2006-07-31 15:00:00,52.71,53.0,52.71,52.92,171600.0,41.5508,41.7794,41.5508,41.7163,171600.0
2006-07-31 15:30:00,52.91,52.96,52.8,52.9,261400.0,41.7085,41.7479,41.6217,41.7006,261400.0
2006-08-01 09:30:00,52.99,53.38,52.71,53.1,238600.0,41.7715,42.079,41.5508,41.8582,238600.0
2006-08-01 10:00:00,53.1,53.12,52.29,52.3,296200.0,41.8582,41.874,41.2197,41.2276,296200.0
2006-08-01 10:30:00,52.32,52.71,52.27,52.36,352400.0,41.2434,41.5508,41.2039,41.2749,352400.0
2006-08-01 11:00:00,52.34,52.54,52.15,52.37,386200.0,41.2591,41.4168,41.1094,41.2828,386200.0
2006-08-01 11:30:00,52.37,52.5,52.1,52.42,187100.0,41.2828,41.3853,41.0699,41.3222,187100.0
2006-08-01 12:00:00,52.44,52.5,52.08,52.08,211400.0,41.338,41.3853,41.0542,41.0542,211400.0
2006-08-01 12:30:00,52.07,52.36,52.01,52.33,118800.0,41.0463,41.2749,40.999,41.2512,118800.0
2006-08-01 13:00:00,52.37,52.38,52.18,52.25,111200.0,41.2828,41.2907,41.133,41.1882,111200.0
2006-08-01 13:30:00,52.23,52.54,52.18,52.39,165800.0,41.1724,41.4168,41.133,41.2985,165800.0
2006-08-01 14:00:00,52.39,52.62,52.39,52.52,121600.0,41.2985,41.4798,41.2985,41.401,121600.0
2006-08-01 14:30:00,52.52,52.76,52.52,52.72,161600.0,41.401,41.5902,41.401,41.5587,161600.0
2006-08-01 15:00:00,52.71,52.8,52.5,52.61,162300.0,41.5508,41.6217,41.3853,41.472,162300.0
2006-08-01 15:30:00,52.64,52.86,52.51,52.84,321100.0,41.4956,41.669,41.3931,41.6533,321100.0
2006-08-02 09:30:00,53.22,53.47,53.1,53.42,193600.0,41.9528,42.1499,41.8582,42.1105,193600.0
2006-08-02 10:00:00,53.46,53.46,53.1,53.11,421300.0,42.142,42.142,41.8582,41.8661,421300.0
2006-08-02 10:30:00,53.05,53.2,52.51,52.63,313700.0,41.8188,41.9371,41.3931,41.4877,313700.0
2006-08-02 11:00:00,52.63,53.24,52.63,52.92,373900.0,41.4877,41.9686,41.4877,41.7163,373900.0
2006-08-02 11:30:00,52.95,53.41,52.95,53.33,172000.0,41.74,42.1026,41.74,42.0395,172000.0
2006-08-02 12:00:00,53.34,53.36,53.17,53.32,144300.0,42.0474,42.0632,41.9134,42.0317,144300.0
2006-08-02 12:30:00,53.3,53.33,53.2,53.26,166700.0,42.0159,42.0395,41.9371,41.9844,166700.0
2006-08-02 13:00:00,53.26,53.5,53.26,53.36,136000.0,41.9844,42.1735,41.9844,42.0632,136000.0
2006-08-02 13:30:00,53.35,53.44,53.25,53.25,114400.0,42.0553,42.1262,41.9765,41.9765,114400.0
2006-08-02 14:00:00,53.25,53.34,53.0,53.03,258700.0,41.9765,42.0474,41.7794,41.803,258700.0
2006-08-02 14:30:00,53.02,53.22,52.77,52.98,275700.0,41.7952,41.9528,41.5981,41.7636,275700.0
2006-08-02 15:00:00,52.98,53.05,52.7,53.01,465900.0,41.7636,41.8188,41.5429,41.7873,465900.0
2006-08-02 15:30:00,53.02,53.18,52.95,53.11,371800.0,41.7952,41.9213,41.74,41.8661,371800.0
2006-08-03 09:30:00,51.9,53.08,51.9,52.83,250400.0,40.9123,41.8425,40.9123,41.6454,250400.0
2006-08-03 10:00:00,52.82,53.36,52.76,53.14,194400.0,41.6375,42.0632,41.5902,41.8898,194400.0
2006-08-03 10:30:00,53.14,53.19,52.74,52.95,239400.0,41.8898,41.9292,41.5744,41.74,239400.0
2006-08-03 11:00:00,52.95,53.05,52.64,52.8,159200.0,41.74,41.8188,41.4956,41.6217,159200.0
2006-08-03 11:30:00,52.7,52.93,52.6,52.74,105300.0,41.5429,41.7242,41.4641,41.5744,105300.0
2006-08-03 12:00:00,52.75,52.87,52.6,52.85,87800.0,41.5823,41.6769,41.4641,41.6612,87800.0
2006-08-03 12:30:00,52.85,52.9,52.73,52.87,83700.0,41.6612,41.7006,41.5666,41.6769,83700.0
2006-08-03 13:00:00,52.88,53.18,52.85,52.99,84700.0,41.6848,41.9213,41.6612,41.7715,84700.0
2006-08-03 13:30:00,52.99,53.26,52.89,53.01,115700.0,41.7715,41.9844,41.6927,41.7873,115700.0
2006-08-03 14:00:00,53.01,53.25,52.88,53.0,88100.0,41.7873,41.9765,41.6848,41.7794,88100.0
2006-08-03 14:30:00,53.06,53.15,52.85,52.89,64600.0,41.8267,41.8976,41.6612,41.6927,64600.0
2006-08-03 15:00:00,52.87,52.99,52.8,52.87,63800.0,41.6769,41.7715,41.6217,41.6769,63800.0
2006-08-03 15:30:00,52.87,52.87,52.32,52.48,159300.0,41.6769,41.6769,41.2434,41.3695,159300.0
2006-08-04 09:30:00,52.92,53.25,52.11,52.33,193500.0,41.7163,41.9765,41.0778,41.2512,193500.0
2006-08-04 10:00:00,52.36,52.58,51.99,52.46,132400.0,41.2749,41.4483,40.9832,41.3537,132400.0
2006-08-04 10:30:00,52.47,52.74,52.34,52.4,132800.0,41.3616,41.5744,41.2591,41.3064,132800.0
2006-08-04 11:00:00,52.39,52.72,52.29,52.58,93000.0,41.2985,41.5587,41.2197,41.4483,93000.0
2006-08-04 11:30:00,52.55,52.56,51.92,51.94,142200.0,41.4247,41.4326,40.928,40.9438,142200.0
2006-08-04 12:00:00,51.94,52.07,51.52,51.58,222800.0,40.9438,41.0463,40.6127,40.66,222800.0
2006-08-04 12:30:00,51.59,51.71,51.28,51.56,176500.0,40.6679,40.7625,40.4235,40.6443,176500.0
2006-08-04 13:00:00,51.56,51.67,51.0,51.34,111600.0,40.6443,40.731,40.2028,40.4708,111600.0
2006-08-04 13:30:00,51.3,51.57,51.2,51.57,56400.0,40.4393,40.6521,40.3605,40.6521,56400.0
2006-08-04 14:00:00,51.47,51.83,51.44,51.77,93100.0,40.5733,40.8571,40.5497,40.8098,93100.0
2006-08-04 14:30:00,51.78,52.04,51.62,51.66,173400.0,40.8177,41.0226,40.6916,40.7231,173400.0
2006-08-04 15:00:00,51.67,52.0,51.65,51.92,163800.0,40.731,40.9911,40.7152,40.928,163800.0
2006-08-04 15:30:00,51.92,52.02,51.71,52.01,321900.0,40.928,41.0069,40.7625,40.999,321900.0
2006-08-07 09:30:00,52.42,52.86,52.0,52.37,406700.0,41.3222,41.669,40.9911,41.2828,406700.0
2006-08-07 10:00:00,52.37,52.99,52.26,52.71,215600.0,41.2828,41.7715,41.1961,41.5508,215600.0
2006-08-07 10:30:00,52.69,52.79,52.25,52.26,144300.0,41.535,41.6139,41.1882,41.1961,144300.0
2006-08-07 11:00:00,52.26,52.49,52.24,52.28,192100.0,41.1961,41.3774,41.1803,41.2118,192100.0
2006-08-07 11:30:00,52.29,52.34,52.14,52.29,154400.0,41.2197,41.2591,41.1015,41.2197,154400.0
2006-08-07 12:00:00,52.26,52.44,52.24,52.33,165900.0,41.1961,41.338,41.1803,41.2512,165900.0
2006-08-07 12:30:00,52.33,52.66,52.33,52.55,147100.0,41.2512,41.5114,41.2512,41.4247,147100.0
2006-08-07 13:00:00,52.55,52.67,52.34,52.62,151100.0,41.4247,41.5193,41.2591,41.4798,151100.0
2006-08-07 13:30:00,52.65,52.91,52.54,52.58,114200.0,41.5035,41.7085,41.4168,41.4483,114200.0
2006-08-07 14:00:00,52.57,52.57,52.24,52.25,65600.0,41.4404,41.4404,41.1803,41.1882,65600.0
2006-08-07 14:30:00,52.27,52.6,52.27,52.54,71900.0,41.2039,41.4641,41.2039,41.4168,71900.0
2006-08-07 15:00:00,52.54,52.77,52.3,52.67,151400.0,41.4168,41.5981,41.2276,41.5193,151400.0
2006-08-07 15:30:00,52.69,52.92,52.42,52.7,237600.0,41.535,41.7163,41.3222,41.5429,237600.0
2006-08-08 09:30:00,52.71,53.1,52.47,53.04,135500.0,41.5508,41.8582,41.3616,41.8109,135500.0
2006-08-08 10:00:00,52.95,53.27,52.86,53.15,141000.0,41.74,41.9922,41.669,41.8976,141000.0
2006-08-08 10:30:00,53.16,53.34,53.12,53.32,219000.0,41.9055,42.0474,41.874,42.0317,219000.0
2006-08-08 11:00:00,53.31,53.48,53.17,53.28,110000.0,42.0238,42.1578,41.9134,42.0001,110000.0
2006-08-08 11:30:00,53.29,53.6,53.22,53.54,165000.0,42.008,42.2524,41.9528,42.2051,165000.0
2006-08-08 12:00:00,53.52,53.52,53.15,53.36,117700.0,42.1893,42.1893,41.8976,42.0632,117700.0
2006-08-08 12:30:00,53.38,53.52,53.31,53.37,137100.0,42.079,42.1893,42.0238,42.0711,137100.0
2006-08-08 13:00:00,53.4,53.46,53.21,53.34,85500.0,42.0947,42.142,41.9449,42.0474,85500.0
2006-08-08 13:30:00,53.34,53.35,53.1,53.27,99500.0,42.0474,42.0553,41.8582,41.9922,99500.0
2006-08-08 14:00:00,53.28,53.7,52.84,53.0,163300.0,42.0001,42.3312,41.6533,41.7794,163300.0
2006-08-08 14:30:00,53.06,53.44,52.99,53.21,196600.0,41.8267,42.1262,41.7715,41.9449,196600.0
2006-08-08 15:00:00,53.21,53.31,52.69,52.82,132100.0,41.9449,42.0238,41.535,41.6375,132100.0
2006-08-08 15:30:00,52.79,52.91,52.53,52.82,172800.0,41.6139,41.7085,41.4089,41.6375,172800.0
2006-08-09 09:30:00,53.0,53.37,52.8,52.98,202700.0,41.7794,42.0711,41.6217,41.7636,202700.0
2006-08-09 10:00:00,52.99,53.24,52.86,52.99,170700.0,41.7715,41.9686,41.669,41.7715,170700.0
2006-08-09 10:30:00,53.0,53.2,52.77,53.18,235200.0,41.7794,41.9371,41.5981,41.9213,235200.0
2006-08-09 11:00:00,53.18,53.9,53.15,53.89,379800.0,41.9213,42.4889,41.8976,42.481,379800.0
2006-08-09 11:30:00,53.87,54.52,53.85,54.45,304600.0,42.4652,42.9776,42.4494,42.9224,304600.0
2006-08-09 12:00:00,54.43,54.62,54.32,54.39,214000.0,42.9067,43.0564,42.8199,42.8751,214000.0
2006-08-09 12:30:00,54.39,54.39,54.08,54.14,88100.0,42.8751,42.8751,42.6308,42.6781,88100.0
2006-08-09 13:00:00,54.16,54.22,54.03,54.06,71900.0,42.6938,42.7411,42.5913,42.615,71900.0
2006-08-09 13:30:00,54.06,54.16,53.95,54.02,124100.0,42.615,42.6938,42.5283,42.5835,124100.0
2006-08-09 14:00:00,54.02,54.27,53.8,53.96,145800.0,42.5835,42.7805,42.41,42.5362,145800.0
2006-08-09 14:30:00,53.95,54.12,53.79,53.93,195500.0,42.5283,42.6623,42.4021,42.5125,195500.0
2006-08-09 15:00:00,53.92,53.98,53.49,53.53,206300.0,42.5046,42.5519,42.1657,42.1972,206300.0
2006-08-09 15:30:00,53.54,53.69,53.4,53.51,261600.0,42.2051,42.3233,42.0947,42.1814,261600.0
2006-08-10 09:30:00,52.71,52.95,52.39,52.75,290300.0,41.5508,41.74,41.2985,41.5823,290300.0
2006-08-10 10:00:00,52.69,52.77,52.2,52.43,177400.0,41.535,41.5981,41.1488,41.3301,177400.0
2006-08-10 10:30:00,52.44,52.71,51.72,51.89,336900.0,41.338,41.5508,40.7704,40.9044,336900.0
2006-08-10 11:00:00,51.88,52.14,51.66,51.7,230900.0,40.8965,41.1015,40.7231,40.7546,230900.0
2006-08-10 11:30:00,51.75,51.75,51.39,51.45,181700.0,40.794,40.794,40.5103,40.5575,181700.0
2006-08-10 12:00:00,51.45,51.48,51.1,51.14,292600.0,40.5575,40.5812,40.2816,40.3132,292600.0
2006-08-10 12:30:00,51.1,51.57,51.09,51.13,212700.0,40.2816,40.6521,40.2738,40.3053,212700.0
2006-08-10 13:00:00,51.12,51.15,50.83,50.93,167800.0,40.2974,40.3211,40.0688,40.1476,167800.0
2006-08-10 13:30:00,50.92,51.1,50.81,51.01,358000.0,40.1398,40.2816,40.053,40.2107,358000.0
2006-08-10 14:00:00,51.0,51.19,50.94,51.05,293100.0,40.2028,40.3526,40.1555,40.2422,293100.0
2006-08-10 14:30:00,51.05,51.2,50.92,51.19,261300.0,40.2422,40.3605,40.1398,40.3526,261300.0
2006-08-10 15:00:00,51.19,51.39,51.05,51.24,219600.0,40.3526,40.5103,40.2422,40.392,219600.0
2006-08-10 15:30:00,51.24,51.67,51.2,51.45,317200.0,40.392,40.731,40.3605,40.5575,317200.0
2006-08-11 09:30:00,52.12,52.4,51.59,51.85,232200.0,41.0857,41.3064,40.6679,40.8729,232200.0
2006-08-11 10:00:00,51.85,51.95,51.6,51.66,115800.0,40.8729,40.9517,40.6758,40.7231,115800.0
2006-08-11 10:30:00,51.6,52.08,51.59,51.96,129300.0,40.6758,41.0542,40.6679,40.9596,129300.0
2006-08-11 11:00:00,51.92,52.37,51.88,52.36,128500.0,40.928,41.2828,40.8965,41.2749,128500.0
2006-08-11 11:30:00,52.35,52.49,52.09,52.18,127200.0,41.267,41.3774,41.0621,41.133,127200.0
2006-08-11 12:00:00,52.21,52.34,52.07,52.27,83200.0,41.1567,41.2591,41.0463,41.2039,83200.0
2006-08-11 12:30:00,52.3,52.35,51.9,52.03,71800.0,41.2276,41.267,40.9123,41.0148,71800.0
2006-08-11 13:00:00,52.04,52.11,51.87,52.04,86900.0,41.0226,41.0778,40.8886,41.0226,86900.0
2006-08-11 13:30:00,52.04,52.31,51.97,52.17,103800.0,41.0226,41.2355,40.9675,41.1251,103800.0
2006-08-11 14:00:00,52.19,52.23,51.82,51.88,100700.0,41.1409,41.1724,40.8492,40.8965,100700.0
2006-08-11 14:30:00,51.91,52.2,51.89,52.08,120700.0,40.9202,41.1488,40.9044,41.0542,120700.0
2006-08-11 15:00:00,52.02,52.2,51.9,52.18,165900.0,41.0069,41.1488,40.9123,41.133,165900.0
2006-08-11 15:30:00,52.19,52.29,51.96,51.96,226000.0,41.1409,41.2197,40.9596,40.9596,226000.0
2006-08-14 09:30:00,51.59,51.59,50.2,50.3,305600.0,40.6679,40.6679,39.5722,39.651,305600.0
2006-08-14 10:00:00,50.3,50.6,50.04,50.4,285200.0,39.651,39.8875,39.4461,39.7298,285200.0
2006-08-14 10:30:00,50.43,50.43,49.85,49.98,260200.0,39.7535,39.7535,39.2963,39.3988,260200.0
2006-08-14 11:00:00,49.98,50.48,49.91,50.4,189700.0,39.3988,39.7929,39.3436,39.7298,189700.0
2006-08-14 11:30:00,50.39,50.6,50.36,50.58,154000.0,39.722,39.8875,39.6983,39.8717,154000.0
2006-08-14 12:00:00,50.6,50.94,50.58,50.92,162900.0,39.8875,40.1555,39.8717,40.1398,162900.0
2006-08-14 12:30:00,50.89,51.1,50.85,50.96,115800.0,40.1161,40.2816,40.0846,40.1713,115800.0
2006-08-14 13:00:00,50.99,51.17,50.89,50.95,110200.0,40.1949,40.3368,40.1161,40.1634,110200.0
2006-08-14 13:30:00,50.92,51.07,50.86,51.07,102000.0,40.1398,40.258,40.0925,40.258,102000.0
2006-08-14 14:00:00,51.06,51.09,50.76,50.99,128900.0,40.2501,40.2738,40.0136,40.1949,128900.0
2006-08-14 14:30:00,50.98,51.0,50.75,50.78,101000.0,40.1871,40.2028,40.0057,40.0294,101000.0
2006-08-14 15:00:00,50.78,50.82,50.59,50.7,244500.0,40.0294,40.0609,39.8796,39.9663,244500.0
2006-08-14 15:30:00,50.7,50.72,50.41,50.53,360200.0,39.9663,39.9821,39.7377,39.8323,360200.0
2006-08-15 09:30:00,50.91,50.95,49.76,49.83,887700.0,40.1319,40.1634,39.2253,39.2805,887700.0
2006-08-15 10:00:00,49.82,50.57,49.52,50.36,412800.0,39.2726,39.8639,39.0361,39.6983,412800.0
2006-08-15 10:30:00,50.36,51.05,50.31,50.65,273300.0,39.6983,40.2422,39.6589,39.9269,273300.0
2006-08-15 11:00:00,50.68,50.75,50.01,50.23,269800.0,39.9506,40.0057,39.4224,39.5958,269800.0
2006-08-15 11:30:00,50.23,50.25,49.98,49.98,199800.0,39.5958,39.6116,39.3988,39.3988,199800.0
2006-08-15 12:00:00,49.99,50.05,49.77,49.99,149900.0,39.4066,39.4539,39.2332,39.4066,149900.0
2006-08-15 12:30:00,49.99,50.25,49.95,50.22,196400.0,39.4066,39.6116,39.3751,39.588,196400.0
2006-08-15 13:00:00,50.21,50.21,49.96,50.06,74000.0,39.5801,39.5801,39.383,39.4618,74000.0
2006-08-15 13:30:00,50.05,50.4,49.98,50.39,146900.0,39.4539,39.7298,39.3988,39.722,146900.0
2006-08-15 14:00:00,50.4,50.62,50.2,50.37,178100.0,39.7298,39.9033,39.5722,39.7062,178100.0
2006-08-15 14:30:00,50.38,50.7,50.33,50.62,103800.0,39.7141,39.9663,39.6747,39.9033,103800.0
2006-08-15 15:00:00,50.63,50.64,50.27,50.34,119600.0,39.9112,39.919,39.6274,39.6825,119600.0
2006-08-15 15:30:00,50.36,50.54,50.2,50.29,253400.0,39.6983,39.8402,39.5722,39.6431,253400.0
2006-08-16 09:30:00,50.11,50.63,49.96,50.2,238200.0,39.5012,39.9112,39.383,39.5722,238200.0
2006-08-16 10:00:00,50.24,50.24,49.87,50.08,204900.0,39.6037,39.6037,39.3121,39.4776,204900.0
2006-08-16 10:30:00,50.1,50.53,49.99,50.29,306800.0,39.4934,39.8323,39.4066,39.6431,306800.0
2006-08-16 11:00:00,50.29,50.7,50.2,50.29,135400.0,39.6431,39.9663,39.5722,39.6431,135400.0
2006-08-16 11:30:00,50.27,50.47,50.23,50.32,87100.0,39.6274,39.785,39.5958,39.6668,87100.0
2006-08-16 12:00:00,50.34,50.38,50.15,50.15,98800.0,39.6825,39.7141,39.5328,39.5328,98800.0
2006-08-16 12:30:00,50.14,50.18,49.56,49.59,201600.0,39.5249,39.5564,39.0677,39.0913,201600.0
2006-08-16 13:00:00,49.59,49.72,49.14,49.31,265200.0,39.0913,39.1938,38.7366,38.8706,265200.0
2006-08-16 13:30:00,49.31,49.43,49.21,49.35,178300.0,38.8706,38.9652,38.7918,38.9021,178300.0
2006-08-16 14:00:00,49.37,49.44,48.93,48.95,197000.0,38.9179,38.9731,38.5711,38.5868,197000.0
2006-08-16 14:30:00,48.96,49.2,48.77,49.09,213300.0,38.5947,38.7839,38.4449,38.6972,213300.0
2006-08-16 15:00:00,49.11,49.66,49.09,49.48,244600.0,38.7129,39.1465,38.6972,39.0046,244600.0
2006-08-16 15:30:00,49.49,49.58,49.08,49.1,410500.0,39.0125,39.0834,38.6893,38.7051,410500.0
2006-08-17 09:30:00,48.35,48.62,47.6,48.15,614700.0,38.1138,38.3267,37.5226,37.9562,614700.0
2006-08-17 10:00:00,48.09,48.63,48.0,48.46,387800.0,37.9089,38.3346,37.8379,38.2006,387800.0
2006-08-17 10:30:00,48.42,48.71,48.22,48.5,265900.0,38.169,38.3976,38.0114,38.2321,265900.0
2006-08-17 11:00:00,48.48,48.69,48.2,48.49,140400.0,38.2163,38.3819,37.9956,38.2242,140400.0
2006-08-17 11:30:00,48.52,48.72,48.44,48.53,194000.0,38.2479,38.4055,38.1848,38.2557,194000.0
2006-08-17 12:00:00,48.53,48.55,48.38,48.53,106800.0,38.2557,38.2715,38.1375,38.2557,106800.0
2006-08-17 12:30:00,48.55,48.57,48.42,48.5,119000.0,38.2715,38.2873,38.169,38.2321,119000.0
2006-08-17 13:00:00,48.5,48.76,48.45,48.61,127900.0,38.2321,38.437,38.1927,38.3188,127900.0
2006-08-17 13:30:00,48.61,48.65,48.24,48.38,95200.0,38.3188,38.3503,38.0271,38.1375,95200.0
2006-08-17 14:00:00,48.37,48.44,48.04,48.24,125900.0,38.1296,38.1848,37.8695,38.0271,125900.0
2006-08-17 14:30:00,48.24,48.48,48.15,48.44,180900.0,38.0271,38.2163,37.9562,38.1848,180900.0
2006-08-17 15:00:00,48.45,48.52,48.31,48.31,244400.0,38.1927,38.2479,38.0823,38.0823,244400.0
2006-08-17 15:30:00,48.31,48.39,48.19,48.29,478600.0,38.0823,38.1454,37.9877,38.0666,478600.0
2006-08-18 09:30:00,48.35,48.46,48.18,48.4,324600.0,38.1138,38.2006,37.9798,38.1533,324600.0
2006-08-18 10:00:00,48.4,48.45,48.0,48.3,209000.0,38.1533,38.1927,37.8379,38.0744,209000.0
2006-08-18 10:30:00,48.28,48.63,48.13,48.3,164900.0,38.0587,38.3346,37.9404,38.0744,164900.0
2006-08-18 11:00:00,48.29,48.48,48.23,48.45,97800.0,38.0666,38.2163,38.0193,38.1927,97800.0
2006-08-18 11:30:00,48.44,48.49,48.28,48.34,162800.0,38.1848,38.2242,38.0587,38.106,162800.0
2006-08-18 12:00:00,48.36,48.51,48.36,48.48,110400.0,38.1217,38.24,38.1217,38.2163,110400.0
2006-08-18 12:30:00,48.47,48.5,48.32,48.37,299600.0,38.2084,38.2321,38.0902,38.1296,299600.0
2006-08-18 13:00:00,48.37,48.42,48.34,48.4,250300.0,38.1296,38.169,38.106,38.1533,250300.0
2006-08-18 13:30:00,48.4,48.4,48.34,48.37,231900.0,38.1533,38.1533,38.106,38.1296,231900.0
2006-08-18 14:00:00,48.35,48.4,48.24,48.38,311500.0,38.1138,38.1533,38.0271,38.1375,311500.0
2006-08-18 14:30:00,48.4,48.42,48.28,48.32,214200.0,38.1533,38.169,38.0587,38.0902,214200.0
2006-08-18 15:00:00,48.33,48.44,48.29,48.44,2250000.0,38.0981,38.1848,38.0666,38.1848,2250000.0
2006-08-18 15:30:00,48.44,48.8,48.4,48.77,643400.0,38.1848,38.4686,38.1533,38.4449,643400.0
2006-08-21 09:30:00,49.29,49.82,49.27,49.66,373800.0,38.8548,39.2726,38.8391,39.1465,373800.0
2006-08-21 10:00:00,49.66,50.0,49.61,49.61,345300.0,39.1465,39.4145,39.1071,39.1071,345300.0
2006-08-21 10:30:00,49.59,49.74,49.44,49.46,126500.0,39.0913,39.2096,38.9731,38.9889,126500.0
2006-08-21 11:00:00,49.46,49.47,49.23,49.26,133100.0,38.9889,38.9967,38.8075,38.8312,133100.0
2006-08-21 11:30:00,49.25,49.31,49.0,49.07,130500.0,38.8233,38.8706,38.6262,38.6814,130500.0
2006-08-21 12:00:00,49.07,49.07,48.93,49.0,123200.0,38.6814,38.6814,38.5711,38.6262,123200.0
2006-08-21 12:30:00,49.01,49.15,48.89,49.09,142100.0,38.6341,38.7445,38.5395,38.6972,142100.0
2006-08-21 13:00:00,49.07,49.19,49.02,49.05,120900.0,38.6814,38.776,38.642,38.6657,120900.0
2006-08-21 13:30:00,49.08,49.16,49.04,49.16,102200.0,38.6893,38.7524,38.6578,38.7524,102200.0
2006-08-21 14:00:00,49.15,49.16,48.94,49.1,126700.0,38.7445,38.7524,38.5789,38.7051,126700.0
2006-08-21 14:30:00,49.1,49.21,49.02,49.21,99400.0,38.7051,38.7918,38.642,38.7918,99400.0
2006-08-21 15:00:00,49.23,49.26,49.05,49.2,147300.0,38.8075,38.8312,38.6657,38.7839,147300.0
2006-08-21 15:30:00,49.2,49.23,49.08,49.12,277200.0,38.7839,38.8075,38.6893,38.7208,277200.0
2006-08-22 09:30:00,48.67,49.43,48.65,49.05,200400.0,38.3661,38.9652,38.3503,38.6657,200400.0
2006-08-22 10:00:00,49.06,49.15,48.73,49.13,223700.0,38.6735,38.7445,38.4134,38.7287,223700.0
2006-08-22 10:30:00,49.13,49.3,49.02,49.24,190400.0,38.7287,38.8627,38.642,38.8154,190400.0
2006-08-22 11:00:00,49.22,49.33,49.16,49.27,117200.0,38.7997,38.8864,38.7524,38.8391,117200.0
2006-08-22 11:30:00,49.3,49.5,49.25,49.48,128500.0,38.8627,39.0204,38.8233,39.0046,128500.0
2006-08-22 12:00:00,49.44,49.55,49.4,49.55,101200.0,38.9731,39.0598,38.9416,39.0598,101200.0
2006-08-22 12:30:00,49.52,49.63,49.47,49.54,114300.0,39.0361,39.1229,38.9967,39.0519,114300.0
2006-08-22 13:00:00,49.54,49.55,49.35,49.42,108400.0,39.0519,39.0598,38.9021,38.9573,108400.0
2006-08-22 13:30:00,49.41,49.46,49.25,49.34,104700.0,38.9494,38.9889,38.8233,38.8943,104700.0
2006-08-22 14:00:00,49.32,49.4,49.16,49.36,136200.0,38.8785,38.9416,38.7524,38.91,136200.0
2006-08-22 14:30:00,49.35,49.46,49.3,49.41,81100.0,38.9021,38.9889,38.8627,38.9494,81100.0
2006-08-22 15:00:00,49.42,49.57,49.4,49.45,130400.0,38.9573,39.0756,38.9416,38.981,130400.0
2006-08-22 15:30:00,49.47,49.75,49.47,49.63,228800.0,38.9967,39.2175,38.9967,39.1229,228800.0
2006-08-23 09:30:00,49.17,49.7,49.14,49.52,254100.0,38.7602,39.178,38.7366,39.0361,254100.0
2006-08-23 10:00:00,49.55,49.64,49.27,49.35,90800.0,39.0598,39.1307,38.8391,38.9021,90800.0
2006-08-23 10:30:00,49.35,49.5,48.84,49.24,271100.0,38.9021,39.0204,38.5001,38.8154,271100.0
2006-08-23 11:00:00,49.25,49.35,48.9,48.91,129200.0,38.8233,38.9021,38.5474,38.5553,129200.0
2006-08-23 11:30:00,48.91,49.13,48.77,49.06,165800.0,38.5553,38.7287,38.4449,38.6735,165800.0
2006-08-23 12:00:00,49.05,49.05,48.84,48.86,77700.0,38.6657,38.6657,38.5001,38.5159,77700.0
2006-08-23 12:30:00,48.87,49.06,48.79,49.05,98800.0,38.5238,38.6735,38.4607,38.6657,98800.0
2006-08-23 13:00:00,49.06,49.07,48.61,48.67,98500.0,38.6735,38.6814,38.3188,38.3661,98500.0
2006-08-23 13:30:00,48.67,48.91,48.42,48.91,153300.0,38.3661,38.5553,38.169,38.5553,153300.0
2006-08-23 14:00:00,48.9,49.0,48.8,48.85,173700.0,38.5474,38.6262,38.4686,38.508,173700.0
2006-08-23 14:30:00,48.87,48.96,48.72,48.72,59200.0,38.5238,38.5947,38.4055,38.4055,59200.0
2006-08-23 15:00:00,48.72,48.95,48.71,48.9,99000.0,38.4055,38.5868,38.3976,38.5474,99000.0
2006-08-23 15:30:00,48.9,48.96,48.71,48.9,186400.0,38.5474,38.5947,38.3976,38.5474,186400.0
2006-08-24 09:30:00,49.0,49.4,48.69,48.79,491700.0,38.6262,38.9416,38.3819,38.4607,491700.0
2006-08-24 10:00:00,48.79,49.25,48.51,49.17,222800.0,38.4607,38.8233,38.24,38.7602,222800.0
2006-08-24 10:30:00,49.15,49.3,49.05,49.23,182800.0,38.7445,38.8627,38.6657,38.8075,182800.0
2006-08-24 11:00:00,49.23,49.44,49.14,49.29,98100.0,38.8075,38.9731,38.7366,38.8548,98100.0
2006-08-24 11:30:00,49.25,49.25,48.99,49.11,46200.0,38.8233,38.8233,38.6184,38.7129,46200.0
2006-08-24 12:00:00,49.09,49.11,48.76,48.87,68200.0,38.6972,38.7129,38.437,38.5238,68200.0
2006-08-24 12:30:00,48.85,49.02,48.65,49.02,49900.0,38.508,38.642,38.3503,38.642,49900.0
2006-08-24 13:00:00,49.01,49.02,48.89,49.02,25800.0,38.6341,38.642,38.5395,38.642,25800.0
2006-08-24 13:30:00,49.02,49.07,48.84,49.03,26100.0,38.642,38.6814,38.5001,38.6499,26100.0
2006-08-24 14:00:00,49.01,49.15,48.98,49.02,72700.0,38.6341,38.7445,38.6105,38.642,72700.0
2006-08-24 14:30:00,49.02,49.13,49.0,49.09,55700.0,38.642,38.7287,38.6262,38.6972,55700.0
2006-08-24 15:00:00,49.09,49.11,48.82,48.93,70500.0,38.6972,38.7129,38.4843,38.5711,70500.0
2006-08-24 15:30:00,48.94,49.09,48.92,49.0,178000.0,38.5789,38.6972,38.5632,38.6262,178000.0
2006-08-25 09:30:00,49.25,49.79,49.1,49.5,232900.0,38.8233,39.249,38.7051,39.0204,232900.0
2006-08-25 10:00:00,49.5,49.98,49.42,49.89,180500.0,39.0204,39.3988,38.9573,39.3278,180500.0
2006-08-25 10:30:00,49.9,50.01,49.7,49.78,130100.0,39.3357,39.4224,39.178,39.2411,130100.0
2006-08-25 11:00:00,49.78,49.84,48.75,49.8,77900.0,39.2411,39.2884,38.4292,39.2569,77900.0
2006-08-25 11:30:00,49.8,49.8,49.52,49.56,56200.0,39.2569,39.2569,39.0361,39.0677,56200.0
2006-08-25 12:00:00,49.55,49.73,49.34,49.71,111200.0,39.0598,39.2017,38.8943,39.1859,111200.0
2006-08-25 12:30:00,49.71,49.81,49.64,49.78,155900.0,39.1859,39.2648,39.1307,39.2411,155900.0
2006-08-25 13:00:00,49.78,49.8,49.56,49.63,126900.0,39.2411,39.2569,39.0677,39.1229,126900.0
2006-08-25 13:30:00,49.66,49.75,49.61,49.72,50400.0,39.1465,39.2175,39.1071,39.1938,50400.0
2006-08-25 14:00:00,49.7,49.77,49.54,49.72,72600.0,39.178,39.2332,39.0519,39.1938,72600.0
2006-08-25 14:30:00,49.72,49.87,49.61,49.65,62200.0,39.1938,39.3121,39.1071,39.1386,62200.0
2006-08-25 15:00:00,49.66,49.81,49.63,49.69,91800.0,39.1465,39.2648,39.1229,39.1702,91800.0
2006-08-25 15:30:00,49.69,49.93,49.67,49.79,183500.0,39.1702,39.3593,39.1544,39.249,183500.0
2006-08-28 09:30:00,49.0,49.55,48.63,49.46,222200.0,38.6262,39.0598,38.3346,38.9889,222200.0
2006-08-28 10:00:00,49.47,49.66,49.22,49.55,70200.0,38.9967,39.1465,38.7997,39.0598,70200.0
2006-08-28 10:30:00,49.55,49.69,49.45,49.55,157400.0,39.0598,39.1702,38.981,39.0598,157400.0
2006-08-28 11:00:00,49.55,49.65,49.45,49.45,105100.0,39.0598,39.1386,38.981,38.981,105100.0
2006-08-28 11:30:00,49.45,49.49,49.17,49.19,100200.0,38.981,39.0125,38.7602,38.776,100200.0
2006-08-28 12:00:00,49.2,49.35,49.16,49.19,99100.0,38.7839,38.9021,38.7524,38.776,99100.0
2006-08-28 12:30:00,49.19,49.31,49.19,49.3,98100.0,38.776,38.8706,38.776,38.8627,98100.0
2006-08-28 13:00:00,49.28,49.29,49.24,49.27,50900.0,38.847,38.8548,38.8154,38.8391,50900.0
2006-08-28 13:30:00,49.27,49.36,49.22,49.35,72400.0,38.8391,38.91,38.7997,38.9021,72400.0
2006-08-28 14:00:00,49.36,49.44,49.29,49.3,63100.0,38.91,38.9731,38.8548,38.8627,63100.0
2006-08-28 14:30:00,49.31,49.43,49.28,49.43,94900.0,38.8706,38.9652,38.847,38.9652,94900.0
2006-08-28 15:00:00,49.42,49.46,49.34,49.41,81000.0,38.9573,38.9889,38.8943,38.9494,81000.0
2006-08-28 15:30:00,49.41,49.45,49.23,49.31,135000.0,38.9494,38.981,38.8075,38.8706,135000.0
2006-08-29 09:30:00,48.89,48.96,48.27,48.62,296300.0,38.5395,38.5947,38.0508,38.3267,296300.0
2006-08-29 10:00:00,48.61,48.69,48.3,48.49,226600.0,38.3188,38.3819,38.0744,38.2242,226600.0
2006-08-29 10:30:00,48.48,48.57,48.29,48.35,134900.0,38.2163,38.2873,38.0666,38.1138,134900.0
2006-08-29 11:00:00,48.35,48.42,48.12,48.2,186400.0,38.1138,38.169,37.9325,37.9956,186400.0
2006-08-29 11:30:00,48.25,48.48,48.16,48.48,133200.0,38.035,38.2163,37.9641,38.2163,133200.0
2006-08-29 12:00:00,48.48,48.54,48.27,48.36,129300.0,38.2163,38.2636,38.0508,38.1217,129300.0
2006-08-29 12:30:00,48.36,48.5,48.3,48.49,107200.0,38.1217,38.2321,38.0744,38.2242,107200.0
2006-08-29 13:00:00,48.47,48.5,48.24,48.25,64700.0,38.2084,38.2321,38.0271,38.035,64700.0
2006-08-29 13:30:00,48.25,48.38,48.2,48.24,87200.0,38.035,38.1375,37.9956,38.0271,87200.0
2006-08-29 14:00:00,48.23,48.48,48.17,48.24,152300.0,38.0193,38.2163,37.972,38.0271,152300.0
2006-08-29 14:30:00,48.24,48.39,48.18,48.31,166600.0,38.0271,38.1454,37.9798,38.0823,166600.0
2006-08-29 15:00:00,48.31,48.5,48.27,48.33,219700.0,38.0823,38.2321,38.0508,38.0981,219700.0
2006-08-29 15:30:00,48.33,48.59,48.3,48.48,381900.0,38.0981,38.303,38.0744,38.2163,381900.0
2006-08-30 09:30:00,48.6,48.9,48.34,48.34,203600.0,38.3109,38.5474,38.106,38.106,203600.0
2006-08-30 10:00:00,48.33,48.34,47.89,47.94,187700.0,38.0981,38.106,37.7512,37.7906,187700.0
2006-08-30 10:30:00,47.94,48.13,47.55,47.9,419000.0,37.7906,37.9404,37.4832,37.7591,419000.0
2006-08-30 11:00:00,47.86,47.9,47.54,47.54,208400.0,37.7276,37.7591,37.4753,37.4753,208400.0
2006-08-30 11:30:00,47.54,47.6,47.31,47.4,203000.0,37.4753,37.5226,37.294,37.365,203000.0
2006-08-30 12:00:00,47.4,47.45,46.89,47.0,194200.0,37.365,37.4044,36.9629,37.0497,194200.0
2006-08-30 12:30:00,47.04,47.07,46.87,46.95,150100.0,37.0812,37.1048,36.9472,37.0102,150100.0
2006-08-30 13:00:00,46.92,47.0,46.81,46.83,131400.0,36.9866,37.0497,36.8999,36.9156,131400.0
2006-08-30 13:30:00,46.83,47.2,46.82,47.11,216800.0,36.9156,37.2073,36.9078,37.1364,216800.0
2006-08-30 14:00:00,47.12,47.27,47.02,47.07,155700.0,37.1443,37.2625,37.0654,37.1048,155700.0
2006-08-30 14:30:00,47.08,47.15,46.92,46.97,249400.0,37.1127,37.1679,36.9866,37.026,249400.0
2006-08-30 15:00:00,46.98,47.1,46.96,47.0,163500.0,37.0339,37.1285,37.0181,37.0497,163500.0
2006-08-30 15:30:00,46.99,47.04,46.9,47.0,295700.0,37.0418,37.0812,36.9708,37.0497,295700.0
2006-08-31 09:30:00,46.85,47.08,46.33,46.5,359300.0,36.9314,37.1127,36.5215,36.6555,359300.0
2006-08-31 10:00:00,46.57,46.63,46.23,46.48,230600.0,36.7107,36.758,36.4427,36.6397,230600.0
2006-08-31 10:30:00,46.48,46.65,46.25,46.61,221600.0,36.6397,36.7738,36.4584,36.7422,221600.0
2006-08-31 11:00:00,46.6,46.68,46.5,46.65,170600.0,36.7343,36.7974,36.6555,36.7738,170600.0
2006-08-31 11:30:00,46.65,46.77,46.51,46.55,316800.0,36.7738,36.8683,36.6634,36.6949,316800.0
2006-08-31 12:00:00,46.56,46.65,46.34,46.35,232000.0,36.7028,36.7738,36.5294,36.5373,232000.0
2006-08-31 12:30:00,46.34,46.45,46.21,46.31,193900.0,36.5294,36.6161,36.4269,36.5057,193900.0
2006-08-31 13:00:00,46.31,46.33,46.1,46.1,171000.0,36.5057,36.5215,36.3402,36.3402,171000.0
2006-08-31 13:30:00,46.11,46.17,45.94,46.09,215500.0,36.3481,36.3954,36.2141,36.3323,215500.0
2006-08-31 14:00:00,46.1,46.28,46.09,46.14,183100.0,36.3402,36.4821,36.3323,36.3717,183100.0
2006-08-31 14:30:00,46.12,46.27,46.0,46.01,238900.0,36.356,36.4742,36.2614,36.2692,238900.0
2006-08-31 15:00:00,46.02,46.2,45.98,45.98,252800.0,36.2771,36.419,36.2456,36.2456,252800.0
2006-08-31 15:30:00,45.99,46.0,45.75,45.78,564700.0,36.2535,36.2614,36.0643,36.0879,564700.0
2006-09-01 09:30:00,45.8,46.19,45.55,46.17,481100.0,36.1037,36.4111,35.9066,36.3954,481100.0
2006-09-01 10:00:00,46.1,46.22,45.75,46.0,303700.0,36.3402,36.4348,36.0643,36.2614,303700.0
2006-09-01 10:30:00,46.0,46.08,45.93,46.06,205100.0,36.2614,36.3244,36.2062,36.3087,205100.0
2006-09-01 11:00:00,46.05,46.07,45.94,46.0,183300.0,36.3008,36.3165,36.2141,36.2614,183300.0
2006-09-01 11:30:00,46.0,46.05,45.9,46.02,357000.0,36.2614,36.3008,36.1825,36.2771,357000.0
2006-09-01 12:00:00,46.01,46.1,45.96,46.07,153400.0,36.2692,36.3402,36.2298,36.3165,153400.0
2006-09-01 12:30:00,46.08,46.1,46.02,46.07,190600.0,36.3244,36.3402,36.2771,36.3165,190600.0
2006-09-01 13:00:00,46.06,46.1,45.98,46.08,156200.0,36.3087,36.3402,36.2456,36.3244,156200.0
2006-09-01 13:30:00,46.08,46.1,46.02,46.05,96100.0,36.3244,36.3402,36.2771,36.3008,96100.0
2006-09-01 14:00:00,46.05,46.09,45.96,46.05,104500.0,36.3008,36.3323,36.2298,36.3008,104500.0
2006-09-01 14:30:00,46.05,46.08,45.98,46.08,220000.0,36.3008,36.3244,36.2456,36.3244,220000.0
2006-09-01 15:00:00,46.08,46.15,46.0,46.0,257500.0,36.3244,36.3796,36.2614,36.2614,257500.0
2006-09-01 15:30:00,46.01,46.13,45.97,46.04,468300.0,36.2692,36.3638,36.2377,36.2929,468300.0
2006-09-05 09:30:00,45.45,46.22,45.43,46.04,329300.0,35.8278,36.4348,35.812,36.2929,329300.0
2006-09-05 10:00:00,46.1,46.46,45.84,46.35,299300.0,36.3402,36.624,36.1352,36.5373,299300.0
2006-09-05 10:30:00,46.34,46.38,45.92,46.32,187700.0,36.5294,36.5609,36.1983,36.5136,187700.0
2006-09-05 11:00:00,46.32,46.65,46.3,46.6,229500.0,36.5136,36.7738,36.4979,36.7343,229500.0
2006-09-05 11:30:00,46.61,46.64,46.4,46.6,122000.0,36.7422,36.7659,36.5767,36.7343,122000.0
2006-09-05 12:00:00,46.6,47.12,46.53,47.11,337000.0,36.7343,37.1443,36.6792,37.1364,337000.0
2006-09-05 12:30:00,47.11,47.19,46.94,47.0,309200.0,37.1364,37.1994,37.0024,37.0497,309200.0
2006-09-05 13:00:00,47.0,47.02,46.83,46.86,260500.0,37.0497,37.0654,36.9156,36.9393,260500.0
2006-09-05 13:30:00,46.86,47.03,46.83,47.0,237500.0,36.9393,37.0733,36.9156,37.0497,237500.0
2006-09-05 14:00:00,47.0,47.19,46.84,46.9,251400.0,37.0497,37.1994,36.9235,36.9708,251400.0
2006-09-05 14:30:00,46.9,47.12,46.89,47.07,255200.0,36.9708,37.1443,36.9629,37.1048,255200.0
2006-09-05 15:00:00,47.08,47.65,47.05,47.65,459100.0,37.1127,37.562,37.0891,37.562,459100.0
2006-09-05 15:30:00,47.65,48.0,47.46,47.51,610700.0,37.562,37.8379,37.4123,37.4517,610700.0
2006-09-06 09:30:00,46.1,46.88,45.83,46.55,525100.0,36.3402,36.9551,36.1274,36.6949,525100.0
2006-09-06 10:00:00,46.52,46.67,46.15,46.37,410500.0,36.6713,36.7895,36.3796,36.553,410500.0
2006-09-06 10:30:00,46.37,46.48,46.21,46.31,453700.0,36.553,36.6397,36.4269,36.5057,453700.0
2006-09-06 11:00:00,46.31,46.35,46.12,46.14,156700.0,36.5057,36.5373,36.356,36.3717,156700.0
2006-09-06 11:30:00,46.14,46.16,45.85,45.91,228100.0,36.3717,36.3875,36.1431,36.1904,228100.0
2006-09-06 12:00:00,45.91,45.93,45.77,45.84,259200.0,36.1904,36.2062,36.0801,36.1352,259200.0
2006-09-06 12:30:00,45.82,45.9,45.64,45.9,234900.0,36.1195,36.1825,35.9776,36.1825,234900.0
2006-09-06 13:00:00,45.89,46.18,45.61,46.14,308200.0,36.1747,36.4033,35.9539,36.3717,308200.0
2006-09-06 13:30:00,46.15,46.23,45.91,45.98,208700.0,36.3796,36.4427,36.1904,36.2456,208700.0
2006-09-06 14:00:00,45.97,46.0,45.5,45.5,331400.0,36.2377,36.2614,35.8672,35.8672,331400.0
2006-09-06 14:30:00,45.5,45.5,45.14,45.32,241900.0,35.8672,35.8672,35.5834,35.7253,241900.0
2006-09-06 15:00:00,45.32,45.43,45.06,45.1,359200.0,35.7253,35.812,35.5204,35.5519,359200.0
2006-09-06 15:30:00,45.1,45.14,44.76,44.8,472400.0,35.5519,35.5834,35.2839,35.3154,472400.0
2006-09-07 09:30:00,44.82,45.67,44.5,45.49,596400.0,35.3312,36.0012,35.0789,35.8593,596400.0
2006-09-07 10:00:00,45.5,45.7,45.1,45.12,651200.0,35.8672,36.0249,35.5519,35.5677,651200.0
2006-09-07 10:30:00,45.12,45.14,44.55,44.72,470900.0,35.5677,35.5834,35.1183,35.2524,470900.0
2006-09-07 11:00:00,44.72,44.78,44.4,44.51,378400.0,35.2524,35.2997,35.0001,35.0868,378400.0
2006-09-07 11:30:00,44.5,44.81,44.45,44.76,190300.0,35.0789,35.3233,35.0395,35.2839,190300.0
2006-09-07 12:00:00,44.9,44.91,44.58,44.58,201900.0,35.3942,35.4021,35.142,35.142,201900.0
2006-09-07 12:30:00,44.62,44.7,44.52,44.66,74500.0,35.1735,35.2366,35.0947,35.2051,74500.0
2006-09-07 13:00:00,44.66,44.7,44.6,44.64,148600.0,35.2051,35.2366,35.1578,35.1893,148600.0
2006-09-07 13:30:00,44.63,45.07,44.61,44.98,223300.0,35.1814,35.5283,35.1656,35.4573,223300.0
2006-09-07 14:00:00,44.96,45.03,44.75,45.01,118300.0,35.4415,35.4967,35.276,35.481,118300.0
2006-09-07 14:30:00,45.02,45.11,44.9,45.08,249400.0,35.4888,35.5598,35.3942,35.5361,249400.0
2006-09-07 15:00:00,45.09,45.34,44.92,45.11,356600.0,35.544,35.7411,35.41,35.5598,356600.0
2006-09-07 15:30:00,45.13,45.24,44.94,45.06,594000.0,35.5756,35.6623,35.4258,35.5204,594000.0
2006-09-08 09:30:00,44.75,45.3,44.75,45.01,224600.0,35.276,35.7096,35.276,35.481,224600.0
2006-09-08 10:00:00,45.0,45.1,44.84,45.01,189300.0,35.4731,35.5519,35.3469,35.481,189300.0
2006-09-08 10:30:00,45.03,45.05,44.78,44.85,119800.0,35.4967,35.5125,35.2997,35.3548,119800.0
2006-09-08 11:00:00,44.86,44.87,44.71,44.71,137000.0,35.3627,35.3706,35.2445,35.2445,137000.0
2006-09-08 11:30:00,44.72,44.72,44.36,44.37,151100.0,35.2524,35.2524,34.9686,34.9765,151100.0
2006-09-08 12:00:00,44.36,44.41,44.22,44.37,115800.0,34.9686,35.008,34.8582,34.9765,115800.0
2006-09-08 12:30:00,44.37,44.37,43.99,44.1,224000.0,34.9765,34.9765,34.6769,34.7636,224000.0
2006-09-08 13:00:00,44.11,44.11,43.84,43.9,130300.0,34.7715,34.7715,34.5587,34.606,130300.0
2006-09-08 13:30:00,43.9,43.99,43.59,43.99,430400.0,34.606,34.6769,34.3616,34.6769,430400.0
2006-09-08 14:00:00,43.95,44.11,43.91,44.02,168900.0,34.6454,34.7715,34.6138,34.7006,168900.0
2006-09-08 14:30:00,44.01,44.12,43.85,43.91,149800.0,34.6927,34.7794,34.5665,34.6138,149800.0
2006-09-08 15:00:00,43.9,44.02,43.73,43.97,198900.0,34.606,34.7006,34.4719,34.6611,198900.0
2006-09-08 15:30:00,43.96,43.97,43.77,43.78,226500.0,34.6533,34.6611,34.5035,34.5114,226500.0
2006-09-11 09:30:00,43.57,43.57,42.29,42.31,448800.0,34.3458,34.3458,33.3368,33.3526,448800.0
2006-09-11 10:00:00,42.31,42.55,42.06,42.12,388300.0,33.3526,33.5418,33.1555,33.2028,388300.0
2006-09-11 10:30:00,42.12,42.22,41.87,42.02,369000.0,33.2028,33.2816,33.0057,33.124,369000.0
2006-09-11 11:00:00,42.01,42.06,41.54,42.02,399500.0,33.1161,33.1555,32.7456,33.124,399500.0
2006-09-11 11:30:00,42.02,42.2,41.79,41.82,265700.0,33.124,33.2659,32.9427,32.9663,265700.0
2006-09-11 12:00:00,41.81,42.37,41.81,42.29,344900.0,32.9584,33.3999,32.9584,33.3368,344900.0
2006-09-11 12:30:00,42.29,42.83,42.14,42.8,256400.0,33.3368,33.7625,33.2186,33.7388,256400.0
2006-09-11 13:00:00,42.8,42.83,42.35,42.49,304900.0,33.7388,33.7625,33.3841,33.4945,304900.0
2006-09-11 13:30:00,42.49,42.53,42.28,42.3,159800.0,33.4945,33.526,33.3289,33.3447,159800.0
2006-09-11 14:00:00,42.3,42.31,41.91,42.11,181900.0,33.3447,33.3526,33.0373,33.1949,181900.0
2006-09-11 14:30:00,42.09,42.31,42.05,42.24,148900.0,33.1792,33.3526,33.1476,33.2974,148900.0
2006-09-11 15:00:00,42.23,42.26,41.9,42.05,187300.0,33.2895,33.3132,33.0294,33.1476,187300.0
2006-09-11 15:30:00,42.04,42.16,42.01,42.06,260000.0,33.1397,33.2343,33.1161,33.1555,260000.0
2006-09-12 09:30:00,42.05,42.6,41.88,42.16,368800.0,33.1476,33.5812,33.0136,33.2343,368800.0
2006-09-12 10:00:00,42.15,42.37,42.12,42.27,225500.0,33.2264,33.3999,33.2028,33.321,225500.0
2006-09-12 10:30:00,42.25,42.34,41.92,42.0,251400.0,33.3053,33.3762,33.0451,33.1082,251400.0
2006-09-12 11:00:00,42.0,42.08,41.74,41.77,153200.0,33.1082,33.1713,32.9032,32.9269,153200.0
2006-09-12 11:30:00,41.77,42.09,41.74,42.06,289200.0,32.9269,33.1792,32.9032,33.1555,289200.0
2006-09-12 12:00:00,42.06,42.12,41.85,41.89,133800.0,33.1555,33.2028,32.99,33.0215,133800.0
2006-09-12 12:30:00,41.85,41.92,41.57,41.58,115200.0,32.99,33.0451,32.7692,32.7771,115200.0
2006-09-12 13:00:00,41.59,41.77,41.45,41.69,149300.0,32.785,32.9269,32.6746,32.8638,149300.0
2006-09-12 13:30:00,41.69,41.82,41.47,41.52,171200.0,32.8638,32.9663,32.6904,32.7298,171200.0
2006-09-12 14:00:00,41.47,41.61,41.25,41.28,290600.0,32.6904,32.8008,32.517,32.5406,290600.0
2006-09-12 14:30:00,41.27,41.63,41.2,41.56,640600.0,32.5328,32.8165,32.4776,32.7614,640600.0
2006-09-12 15:00:00,41.56,41.59,41.27,41.38,531100.0,32.7614,32.785,32.5328,32.6195,531100.0
2006-09-12 15:30:00,41.38,41.46,41.0,41.13,713500.0,32.6195,32.6825,32.3199,32.4224,713500.0
2006-09-13 09:30:00,41.55,41.9,41.3,41.5,510400.0,32.7535,33.0294,32.5564,32.7141,510400.0
2006-09-13 10:00:00,41.48,41.8,41.33,41.69,417000.0,32.6983,32.9505,32.58,32.8638,417000.0
2006-09-13 10:30:00,41.7,41.89,41.24,41.35,546500.0,32.8717,33.0215,32.5091,32.5958,546500.0
2006-09-13 11:00:00,41.36,41.83,41.34,41.72,390100.0,32.6037,32.9742,32.5879,32.8875,390100.0
2006-09-13 11:30:00,41.75,41.85,41.61,41.85,328200.0,32.9111,32.99,32.8008,32.99,328200.0
2006-09-13 12:00:00,41.85,42.08,41.63,41.65,316300.0,32.99,33.1713,32.8165,32.8323,316300.0
2006-09-13 12:30:00,41.63,41.72,41.55,41.72,107500.0,32.8165,32.8875,32.7535,32.8875,107500.0
2006-09-13 13:00:00,41.72,41.74,41.54,41.71,285700.0,32.8875,32.9032,32.7456,32.8796,285700.0
2006-09-13 13:30:00,41.7,41.75,41.56,41.72,323300.0,32.8717,32.9111,32.7614,32.8875,323300.0
2006-09-13 14:00:00,41.71,41.85,41.5,41.6,456000.0,32.8796,32.99,32.7141,32.7929,456000.0
2006-09-13 14:30:00,41.6,41.69,41.55,41.56,253100.0,32.7929,32.8638,32.7535,32.7614,253100.0
2006-09-13 15:00:00,41.56,41.59,41.31,41.44,263600.0,32.7614,32.785,32.5643,32.6668,263600.0
2006-09-13 15:30:00,41.44,41.56,41.38,41.55,627500.0,32.6668,32.7614,32.6195,32.7535,627500.0
2006-09-14 09:30:00,41.34,41.64,41.34,41.5,642600.0,32.6688,32.9059,32.6688,32.7952,642600.0
2006-09-14 10:00:00,41.48,41.58,41.38,41.42,490700.0,32.7794,32.8585,32.7004,32.732,490700.0
2006-09-14 10:30:00,41.42,41.47,40.61,40.67,585700.0,32.732,32.7715,32.0919,32.1393,585700.0
2006-09-14 11:00:00,40.7,40.72,40.51,40.59,334300.0,32.163,32.1788,32.0129,32.0761,334300.0
2006-09-14 11:30:00,40.59,40.65,40.44,40.46,309600.0,32.0761,32.1235,31.9576,31.9734,309600.0
2006-09-14 12:00:00,40.44,40.5,40.35,40.49,211900.0,31.9576,32.005,31.8865,31.9971,211900.0
2006-09-14 12:30:00,40.48,40.55,40.39,40.5,690100.0,31.9892,32.0445,31.9181,32.005,690100.0
2006-09-14 13:00:00,40.5,40.57,40.14,40.21,273700.0,32.005,32.0603,31.7205,31.7758,273700.0
2006-09-14 13:30:00,40.2,40.21,39.85,39.88,475200.0,31.7679,31.7758,31.4913,31.515,475200.0
2006-09-14 14:00:00,39.88,39.91,39.74,39.91,530500.0,31.515,31.5387,31.4044,31.5387,530500.0
2006-09-14 14:30:00,39.89,40.1,39.86,39.97,344100.0,31.5229,31.6889,31.4992,31.5862,344100.0
2006-09-14 15:00:00,39.94,40.04,39.77,39.9,624900.0,31.5625,31.6415,31.4281,31.5308,624900.0
2006-09-14 15:30:00,39.92,40.46,39.9,40.21,761900.0,31.5466,31.9734,31.5308,31.7758,761900.0
2006-09-15 09:30:00,39.9,40.5,39.89,40.04,623400.0,31.5308,32.005,31.5229,31.6415,623400.0
2006-09-15 10:00:00,40.01,40.02,39.54,39.92,476400.0,31.6178,31.6257,31.2464,31.5466,476400.0
2006-09-15 10:30:00,39.95,40.33,39.85,39.9,3913700.0,31.5704,31.8706,31.4913,31.5308,3913700.0
2006-09-15 11:00:00,39.89,40.09,39.84,39.88,637400.0,31.5229,31.681,31.4834,31.515,637400.0
2006-09-15 11:30:00,39.86,40.0,39.77,39.88,291300.0,31.4992,31.6099,31.4281,31.515,291300.0
2006-09-15 12:00:00,39.9,39.97,39.74,39.78,253600.0,31.5308,31.5862,31.4044,31.436,253600.0
2006-09-15 12:30:00,39.85,40.05,39.77,39.92,282300.0,31.4913,31.6494,31.4281,31.5466,282300.0
2006-09-15 13:00:00,39.91,40.26,39.91,40.03,436200.0,31.5387,31.8153,31.5387,31.6336,436200.0
2006-09-15 13:30:00,40.03,40.13,39.91,40.09,168400.0,31.6336,31.7126,31.5387,31.681,168400.0
2006-09-15 14:00:00,40.06,40.15,40.0,40.12,184800.0,31.6573,31.7284,31.6099,31.7047,184800.0
2006-09-15 14:30:00,40.12,40.17,40.04,40.1,262100.0,31.7047,31.7442,31.6415,31.6889,262100.0
2006-09-15 15:00:00,40.11,40.33,40.1,40.27,339300.0,31.6968,31.8706,31.6889,31.8232,339300.0
2006-09-15 15:30:00,40.26,40.34,40.15,40.15,429100.0,31.8153,31.8785,31.7284,31.7284,429100.0
2006-09-18 09:30:00,40.57,41.03,40.55,41.0,459800.0,32.0603,32.4238,32.0445,32.4001,459800.0
2006-09-18 10:00:00,40.97,40.99,40.68,40.7,447600.0,32.3764,32.3922,32.1472,32.163,447600.0
2006-09-18 10:30:00,40.7,40.83,40.58,40.72,264900.0,32.163,32.2658,32.0682,32.1788,264900.0
2006-09-18 11:00:00,40.72,40.85,40.6,40.85,219200.0,32.1788,32.2816,32.084,32.2816,219200.0
2006-09-18 11:30:00,40.84,41.38,40.78,41.26,339300.0,32.2737,32.7004,32.2263,32.6056,339300.0
2006-09-18 12:00:00,41.24,41.6,41.2,41.41,326900.0,32.5898,32.8743,32.5582,32.7241,326900.0
2006-09-18 12:30:00,41.41,41.45,41.24,41.3,180900.0,32.7241,32.7557,32.5898,32.6372,180900.0
2006-09-18 13:00:00,41.29,41.77,41.29,41.76,327400.0,32.6293,33.0086,32.6293,33.0007,327400.0
2006-09-18 13:30:00,41.75,41.91,41.22,41.45,458500.0,32.9928,33.1192,32.574,32.7557,458500.0
2006-09-18 14:00:00,41.45,41.6,41.33,41.5,232700.0,32.7557,32.8743,32.6609,32.7952,232700.0
2006-09-18 14:30:00,41.5,41.71,41.45,41.63,218900.0,32.7952,32.9612,32.7557,32.898,218900.0
2006-09-18 15:00:00,41.63,41.73,41.46,41.67,185200.0,32.898,32.977,32.7636,32.9296,185200.0
2006-09-18 15:30:00,41.67,41.85,41.51,41.75,403600.0,32.9296,33.0718,32.8031,32.9928,403600.0
2006-09-19 09:30:00,42.0,42.04,41.47,41.78,814200.0,33.1904,33.222,32.7715,33.0165,814200.0
2006-09-19 10:00:00,41.79,42.1,41.7,41.77,904800.0,33.0244,33.2694,32.9533,33.0086,904800.0
2006-09-19 10:30:00,41.78,42.06,41.68,41.88,368000.0,33.0165,33.2378,32.9375,33.0955,368000.0
2006-09-19 11:00:00,41.9,42.07,41.47,41.47,205900.0,33.1113,33.2457,32.7715,32.7715,205900.0
2006-09-19 11:30:00,41.43,41.56,41.3,41.52,245700.0,32.7399,32.8426,32.6372,32.811,245700.0
2006-09-19 12:00:00,41.53,41.56,41.17,41.22,196200.0,32.8189,32.8426,32.5345,32.574,196200.0
2006-09-19 12:30:00,41.23,41.3,40.93,40.95,208200.0,32.5819,32.6372,32.3448,32.3606,208200.0
2006-09-19 13:00:00,40.94,40.98,40.67,40.88,212000.0,32.3527,32.3843,32.1393,32.3053,212000.0
2006-09-19 13:30:00,40.86,40.96,40.46,40.53,221000.0,32.2895,32.3685,31.9734,32.0287,221000.0
2006-09-19 14:00:00,40.55,40.57,40.41,40.42,154700.0,32.0445,32.0603,31.9339,31.9418,154700.0
2006-09-19 14:30:00,40.44,40.55,40.38,40.4,152000.0,31.9576,32.0445,31.9102,31.926,152000.0
2006-09-19 15:00:00,40.42,40.58,40.4,40.54,175400.0,31.9418,32.0682,31.926,32.0366,175400.0
2006-09-19 15:30:00,40.55,40.85,40.55,40.62,347600.0,32.0445,32.2816,32.0445,32.0998,347600.0
2006-09-20 09:30:00,40.23,40.43,40.0,40.36,491800.0,31.7916,31.9497,31.6099,31.8944,491800.0
2006-09-20 10:00:00,40.4,40.4,40.2,40.3,181600.0,31.926,31.926,31.7679,31.8469,181600.0
2006-09-20 10:30:00,40.2,40.35,40.0,40.15,499100.0,31.7679,31.8865,31.6099,31.7284,499100.0
2006-09-20 11:00:00,40.15,40.19,40.02,40.11,343400.0,31.7284,31.76,31.6257,31.6968,343400.0
2006-09-20 11:30:00,40.13,40.28,40.08,40.2,221800.0,31.7126,31.8311,31.6731,31.7679,221800.0
2006-09-20 12:00:00,40.2,40.38,40.15,40.36,167900.0,31.7679,31.9102,31.7284,31.8944,167900.0
2006-09-20 12:30:00,40.36,40.76,40.31,40.71,204300.0,31.8944,32.2105,31.8548,32.1709,204300.0
2006-09-20 13:00:00,40.69,40.9,40.64,40.67,218200.0,32.1551,32.3211,32.1156,32.1393,218200.0
2006-09-20 13:30:00,40.64,40.74,40.49,40.59,124800.0,32.1156,32.1946,31.9971,32.0761,124800.0
2006-09-20 14:00:00,40.59,40.62,40.21,40.45,368200.0,32.0761,32.0998,31.7758,31.9655,368200.0
2006-09-20 14:30:00,40.44,40.45,40.0,40.09,388000.0,31.9576,31.9655,31.6099,31.681,388000.0
2006-09-20 15:00:00,40.07,40.25,40.05,40.09,351400.0,31.6652,31.8074,31.6494,31.681,351400.0
2006-09-20 15:30:00,40.09,40.22,40.01,40.08,343000.0,31.681,31.7837,31.6178,31.6731,343000.0
2006-09-21 09:30:00,40.22,40.66,40.22,40.46,157100.0,31.7837,32.1314,31.7837,31.9734,157100.0
2006-09-21 10:00:00,40.44,40.6,40.22,40.36,183100.0,31.9576,32.084,31.7837,31.8944,183100.0
2006-09-21 10:30:00,40.37,40.99,40.37,40.92,288300.0,31.9023,32.3922,31.9023,32.3369,288300.0
2006-09-21 11:00:00,40.92,41.18,40.9,41.11,251800.0,32.3369,32.5424,32.3211,32.487,251800.0
2006-09-21 11:30:00,41.12,41.16,40.9,40.9,215400.0,32.4949,32.5266,32.3211,32.3211,215400.0
2006-09-21 12:00:00,40.92,41.08,40.83,40.98,286800.0,32.3369,32.4633,32.2658,32.3843,286800.0
2006-09-21 12:30:00,40.98,41.0,40.7,40.7,94100.0,32.3843,32.4001,32.163,32.163,94100.0
2006-09-21 13:00:00,40.71,40.83,40.69,40.83,172500.0,32.1709,32.2658,32.1551,32.2658,172500.0
2006-09-21 13:30:00,40.77,40.85,40.71,40.78,151600.0,32.2184,32.2816,32.1709,32.2263,151600.0
2006-09-21 14:00:00,40.81,41.08,40.73,40.91,194800.0,32.25,32.4633,32.1867,32.329,194800.0
2006-09-21 14:30:00,40.92,41.12,40.89,40.96,174400.0,32.3369,32.4949,32.3132,32.3685,174400.0
2006-09-21 15:00:00,40.97,41.06,40.61,40.63,191300.0,32.3764,32.4475,32.0919,32.1077,191300.0
2006-09-21 15:30:00,40.62,40.81,40.62,40.74,328000.0,32.0998,32.25,32.0998,32.1946,328000.0
2006-09-22 09:30:00,41.05,41.17,40.55,40.74,278300.0,32.4396,32.5345,32.0445,32.1946,278300.0
2006-09-22 10:00:00,40.76,40.76,40.6,40.68,643300.0,32.2105,32.2105,32.084,32.1472,643300.0
2006-09-22 10:30:00,40.67,40.77,40.6,40.68,738300.0,32.1393,32.2184,32.084,32.1472,738300.0
2006-09-22 11:00:00,40.68,40.95,40.65,40.68,207800.0,32.1472,32.3606,32.1235,32.1472,207800.0
2006-09-22 11:30:00,40.68,40.72,40.61,40.67,173700.0,32.1472,32.1788,32.0919,32.1393,173700.0
2006-09-22 12:00:00,40.66,40.71,40.61,40.69,258400.0,32.1314,32.1709,32.0919,32.1551,258400.0
2006-09-22 12:30:00,40.66,40.87,40.61,40.72,163600.0,32.1314,32.2974,32.0919,32.1788,163600.0
2006-09-22 13:00:00,40.72,40.88,40.61,40.76,205400.0,32.1788,32.3053,32.0919,32.2105,205400.0
2006-09-22 13:30:00,40.75,40.79,40.6,40.62,253600.0,32.2025,32.2342,32.084,32.0998,253600.0
2006-09-22 14:00:00,40.62,40.66,40.51,40.56,326600.0,32.0998,32.1314,32.0129,32.0524,326600.0
2006-09-22 14:30:00,40.56,40.64,40.48,40.55,153900.0,32.0524,32.1156,31.9892,32.0445,153900.0
2006-09-22 15:00:00,40.57,40.64,40.53,40.59,210800.0,32.0603,32.1156,32.0287,32.0761,210800.0
2006-09-22 15:30:00,40.59,40.65,40.56,40.6,393400.0,32.0761,32.1235,32.0524,32.084,393400.0
2006-09-25 09:30:00,40.0,40.08,39.5,39.53,510500.0,31.6099,31.6731,31.2147,31.2384,510500.0
2006-09-25 10:00:00,39.56,39.71,39.32,39.35,456800.0,31.2622,31.3807,31.0725,31.0962,456800.0
2006-09-25 10:30:00,39.32,39.49,39.16,39.3,354600.0,31.0725,31.2068,30.9461,31.0567,354600.0
2006-09-25 11:00:00,39.29,39.58,39.29,39.5,311200.0,31.0488,31.278,31.0488,31.2147,311200.0
2006-09-25 11:30:00,39.5,39.66,39.46,39.5,298800.0,31.2147,31.3412,31.1831,31.2147,298800.0
2006-09-25 12:00:00,39.5,39.82,39.49,39.79,241900.0,31.2147,31.4676,31.2068,31.4439,241900.0
2006-09-25 12:30:00,39.82,40.25,39.66,40.19,279500.0,31.4676,31.8074,31.3412,31.76,279500.0
2006-09-25 13:00:00,40.19,40.79,40.11,40.57,318700.0,31.76,32.2342,31.6968,32.0603,318700.0
2006-09-25 13:30:00,40.56,40.89,40.49,40.82,311600.0,32.0524,32.3132,31.9971,32.2579,311600.0
2006-09-25 14:00:00,40.81,41.0,40.39,40.47,330800.0,32.25,32.4001,31.9181,31.9813,330800.0
2006-09-25 14:30:00,40.46,40.62,40.2,40.48,342100.0,31.9734,32.0998,31.7679,31.9892,342100.0
2006-09-25 15:00:00,40.48,40.5,40.15,40.32,244300.0,31.9892,32.005,31.7284,31.8627,244300.0
2006-09-25 15:30:00,40.33,40.45,40.16,40.25,318600.0,31.8706,31.9655,31.7363,31.8074,318600.0
2006-09-26 09:30:00,38.3,40.63,38.3,40.49,371400.0,30.2664,32.1077,30.2664,31.9971,371400.0
2006-09-26 10:00:00,40.49,41.13,40.18,40.92,314000.0,31.9971,32.5028,31.7521,32.3369,314000.0
2006-09-26 10:30:00,40.92,40.92,40.51,40.66,124000.0,32.3369,32.3369,32.0129,32.1314,124000.0
2006-09-26 11:00:00,40.66,41.34,40.55,41.31,264000.0,32.1314,32.6688,32.0445,32.6451,264000.0
2006-09-26 11:30:00,41.32,41.36,41.12,41.19,162400.0,32.653,32.6846,32.4949,32.5503,162400.0
2006-09-26 12:00:00,41.16,41.28,41.09,41.14,155600.0,32.5266,32.6214,32.4712,32.5107,155600.0
2006-09-26 12:30:00,41.14,41.15,40.92,41.03,131600.0,32.5107,32.5186,32.3369,32.4238,131600.0
2006-09-26 13:00:00,41.03,41.1,40.77,40.81,95400.0,32.4238,32.4791,32.2184,32.25,95400.0
2006-09-26 13:30:00,40.79,40.95,40.66,40.92,169700.0,32.2342,32.3606,32.1314,32.3369,169700.0
2006-09-26 14:00:00,40.94,41.05,40.71,40.85,129300.0,32.3527,32.4396,32.1709,32.2816,129300.0
2006-09-26 14:30:00,40.85,41.0,40.8,40.9,108700.0,32.2816,32.4001,32.2421,32.3211,108700.0
2006-09-26 15:00:00,40.89,41.23,40.88,41.23,160500.0,32.3132,32.5819,32.3053,32.5819,160500.0
2006-09-26 15:30:00,41.23,41.3,41.2,41.26,248900.0,32.5819,32.6372,32.5582,32.6056,248900.0
2006-09-27 09:30:00,42.0,42.0,41.62,41.74,383100.0,33.1904,33.1904,32.8901,32.9849,383100.0
2006-09-27 10:00:00,41.76,42.13,41.73,41.96,303700.0,33.0007,33.2931,32.977,33.1587,303700.0
2006-09-27 10:30:00,41.96,41.98,40.8,41.15,456500.0,33.1587,33.1746,32.2421,32.5186,456500.0
2006-09-27 11:00:00,41.16,41.54,40.99,41.41,353500.0,32.5266,32.8268,32.3922,32.7241,353500.0
2006-09-27 11:30:00,41.41,41.53,41.11,41.22,191400.0,32.7241,32.8189,32.487,32.574,191400.0
2006-09-27 12:00:00,41.21,41.59,41.21,41.31,173700.0,32.5661,32.8664,32.5661,32.6451,173700.0
2006-09-27 12:30:00,41.32,41.6,41.32,41.42,235100.0,32.653,32.8743,32.653,32.732,235100.0
2006-09-27 13:00:00,41.44,41.6,41.42,41.6,204400.0,32.7478,32.8743,32.732,32.8743,204400.0
2006-09-27 13:30:00,41.59,41.67,41.56,41.67,175300.0,32.8664,32.9296,32.8426,32.9296,175300.0
2006-09-27 14:00:00,41.66,42.02,41.66,42.0,380900.0,32.9217,33.2062,32.9217,33.1904,380900.0
2006-09-27 14:30:00,42.0,42.07,41.73,41.81,417100.0,33.1904,33.2457,32.977,33.0402,417100.0
2006-09-27 15:00:00,41.81,41.97,41.78,41.92,327200.0,33.0402,33.1667,33.0165,33.1271,327200.0
2006-09-27 15:30:00,41.91,42.04,41.74,41.94,333200.0,33.1192,33.222,32.9849,33.1429,333200.0
2006-09-28 09:30:00,41.82,42.15,41.18,41.23,400000.0,33.0481,33.3089,32.5424,32.5819,400000.0
2006-09-28 10:00:00,41.25,41.38,40.9,40.9,597700.0,32.5977,32.7004,32.3211,32.3211,597700.0
2006-09-28 10:30:00,40.91,41.29,40.88,41.25,583900.0,32.329,32.6293,32.3053,32.5977,583900.0
2006-09-28 11:00:00,41.25,41.79,41.17,41.77,293500.0,32.5977,33.0244,32.5345,33.0086,293500.0
2006-09-28 11:30:00,41.76,42.22,41.66,42.15,473500.0,33.0007,33.3642,32.9217,33.3089,473500.0
2006-09-28 12:00:00,42.15,42.3,42.1,42.24,538100.0,33.3089,33.4274,33.2694,33.38,538100.0
2006-09-28 12:30:00,42.24,42.3,41.65,41.87,408800.0,33.38,33.4274,32.9138,33.0876,408800.0
2006-09-28 13:00:00,41.87,42.13,41.86,42.05,166700.0,33.0876,33.2931,33.0797,33.2299,166700.0
2006-09-28 13:30:00,42.06,42.29,42.0,42.23,213500.0,33.2378,33.4195,33.1904,33.3721,213500.0
2006-09-28 14:00:00,42.23,42.4,42.08,42.26,359100.0,33.3721,33.5065,33.2536,33.3958,359100.0
2006-09-28 14:30:00,42.23,42.29,41.86,41.87,395900.0,33.3721,33.4195,33.0797,33.0876,395900.0
2006-09-28 15:00:00,41.88,41.88,41.62,41.67,402300.0,33.0955,33.0955,32.8901,32.9296,402300.0
2006-09-28 15:30:00,41.68,41.85,41.5,41.52,579100.0,32.9375,33.0718,32.7952,32.811,579100.0
2006-09-29 09:30:00,41.44,42.28,41.39,41.54,253900.0,32.7478,33.4116,32.7083,32.8268,253900.0
2006-09-29 10:00:00,41.54,41.78,41.46,41.63,184400.0,32.8268,33.0165,32.7636,32.898,184400.0
2006-09-29 10:30:00,41.62,41.83,41.49,41.64,143300.0,32.8901,33.056,32.7873,32.9059,143300.0
2006-09-29 11:00:00,41.64,41.8,41.47,41.52,137500.0,32.9059,33.0323,32.7715,32.811,137500.0
2006-09-29 11:30:00,41.54,41.6,41.36,41.51,97600.0,32.8268,32.8743,32.6846,32.8031,97600.0
2006-09-29 12:00:00,41.51,41.61,41.5,41.57,93500.0,32.8031,32.8822,32.7952,32.8506,93500.0
2006-09-29 12:30:00,41.57,41.69,41.52,41.59,96200.0,32.8506,32.9454,32.811,32.8664,96200.0
2006-09-29 13:00:00,41.58,41.71,41.55,41.61,125300.0,32.8585,32.9612,32.8347,32.8822,125300.0
2006-09-29 13:30:00,41.61,41.89,41.61,41.88,159100.0,32.8822,33.1034,32.8822,33.0955,159100.0
2006-09-29 14:00:00,41.86,41.95,41.7,41.82,246600.0,33.0797,33.1508,32.9533,33.0481,246600.0
2006-09-29 14:30:00,41.82,41.82,41.72,41.72,302500.0,33.0481,33.0481,32.9691,32.9691,302500.0
2006-09-29 15:00:00,41.72,41.72,41.36,41.48,402100.0,32.9691,32.9691,32.6846,32.7794,402100.0
2006-09-29 15:30:00,41.5,41.54,41.37,41.37,398200.0,32.7952,32.8268,32.6925,32.6925,398200.0
2006-10-02 09:30:00,41.42,41.61,41.27,41.56,351300.0,32.732,32.8822,32.6135,32.8426,351300.0
2006-10-02 10:00:00,41.54,42.25,41.48,42.05,412200.0,32.8268,33.3879,32.7794,33.2299,412200.0
2006-10-02 10:30:00,42.09,42.11,41.38,41.56,324700.0,33.2615,33.2773,32.7004,32.8426,324700.0
2006-10-02 11:00:00,41.56,41.69,41.39,41.68,135100.0,32.8426,32.9454,32.7083,32.9375,135100.0
2006-10-02 11:30:00,41.68,41.77,41.3,41.3,184000.0,32.9375,33.0086,32.6372,32.6372,184000.0
2006-10-02 12:00:00,41.3,41.45,41.24,41.39,203000.0,32.6372,32.7557,32.5898,32.7083,203000.0
2006-10-02 12:30:00,41.4,41.4,41.24,41.29,150900.0,32.7162,32.7162,32.5898,32.6293,150900.0
2006-10-02 13:00:00,41.3,41.35,41.22,41.27,160000.0,32.6372,32.6767,32.574,32.6135,160000.0
2006-10-02 13:30:00,41.27,41.37,41.19,41.32,244000.0,32.6135,32.6925,32.5503,32.653,244000.0
2006-10-02 14:00:00,41.32,41.32,41.15,41.15,162000.0,32.653,32.653,32.5186,32.5186,162000.0
2006-10-02 14:30:00,41.16,41.17,40.89,41.0,325100.0,32.5266,32.5345,32.3132,32.4001,325100.0
2006-10-02 15:00:00,41.0,41.04,40.85,40.98,254500.0,32.4001,32.4317,32.2816,32.3843,254500.0
2006-10-02 15:30:00,40.99,41.02,40.84,40.96,383500.0,32.3922,32.4159,32.2737,32.3685,383500.0
2006-10-03 09:30:00,40.1,40.46,39.68,39.75,724900.0,31.6889,31.9734,31.357,31.4123,724900.0
2006-10-03 10:00:00,39.75,40.01,39.75,39.94,292800.0,31.4123,31.6178,31.4123,31.5625,292800.0
2006-10-03 10:30:00,39.93,40.0,39.82,39.85,183600.0,31.5545,31.6099,31.4676,31.4913,183600.0
2006-10-03 11:00:00,39.85,39.91,39.5,39.63,333400.0,31.4913,31.5387,31.2147,31.3175,333400.0
2006-10-03 11:30:00,39.63,39.7,39.51,39.63,215600.0,31.3175,31.3728,31.2226,31.3175,215600.0
2006-10-03 12:00:00,39.62,39.8,39.61,39.69,161800.0,31.3096,31.4518,31.3017,31.3649,161800.0
2006-10-03 12:30:00,39.67,39.79,39.59,39.75,92100.0,31.3491,31.4439,31.2859,31.4123,92100.0
2006-10-03 13:00:00,39.76,39.81,39.65,39.8,119200.0,31.4202,31.4597,31.3333,31.4518,119200.0
2006-10-03 13:30:00,39.8,39.88,39.58,39.61,128200.0,31.4518,31.515,31.278,31.3017,128200.0
2006-10-03 14:00:00,39.61,39.65,39.29,39.35,204500.0,31.3017,31.3333,31.0488,31.0962,204500.0
2006-10-03 14:30:00,39.33,39.33,39.12,39.12,175600.0,31.0804,31.0804,30.9144,30.9144,175600.0
2006-10-03 15:00:00,39.12,39.2,38.86,38.91,253100.0,30.9144,30.9777,30.709,30.7485,253100.0
2006-10-03 15:30:00,38.91,38.91,38.67,38.74,605200.0,30.7485,30.7485,30.5588,30.6142,605200.0
2006-10-04 09:30:00,38.8,39.13,38.5,38.82,381300.0,30.6616,30.9224,30.4245,30.6774,381300.0
2006-10-04 10:00:00,38.8,38.85,38.63,38.77,376100.0,30.6616,30.7011,30.5272,30.6379,376100.0
2006-10-04 10:30:00,38.75,38.93,38.03,38.05,425900.0,30.6221,30.7643,30.0531,30.0689,425900.0
2006-10-04 11:00:00,38.04,38.19,37.62,37.88,424000.0,30.061,30.1795,29.7291,29.9345,424000.0
2006-10-04 11:30:00,37.88,38.36,37.84,38.36,399700.0,29.9345,30.3139,29.9029,30.3139,399700.0
2006-10-04 12:00:00,38.36,38.63,38.36,38.42,330400.0,30.3139,30.5272,30.3139,30.3613,330400.0
2006-10-04 12:30:00,38.42,38.63,38.34,38.52,374600.0,30.3613,30.5272,30.2981,30.4403,374600.0
2006-10-04 13:00:00,38.53,38.75,38.48,38.63,407400.0,30.4482,30.6221,30.4087,30.5272,407400.0
2006-10-04 13:30:00,38.63,38.96,38.56,38.85,349400.0,30.5272,30.788,30.4719,30.7011,349400.0
2006-10-04 14:00:00,38.85,39.22,38.82,39.1,488300.0,30.7011,30.9935,30.6774,30.8986,488300.0
2006-10-04 14:30:00,39.09,39.21,38.99,39.08,318200.0,30.8907,30.9856,30.8117,30.8828,318200.0
2006-10-04 15:00:00,39.06,39.1,38.8,38.95,294400.0,30.867,30.8986,30.6616,30.7801,294400.0
2006-10-04 15:30:00,38.96,39.05,38.91,38.99,482800.0,30.788,30.8591,30.7485,30.8117,482800.0
2006-10-05 09:30:00,40.2,40.65,39.95,40.16,753000.0,31.7679,32.1235,31.5704,31.7363,753000.0
2006-10-05 10:00:00,40.14,40.18,39.71,39.86,383100.0,31.7205,31.7521,31.3807,31.4992,383100.0
2006-10-05 10:30:00,39.85,39.95,39.7,39.79,319800.0,31.4913,31.5704,31.3728,31.4439,319800.0
2006-10-05 11:00:00,39.8,39.9,39.62,39.62,264100.0,31.4518,31.5308,31.3096,31.3096,264100.0
2006-10-05 11:30:00,39.62,40.2,39.4,39.68,306500.0,31.3096,31.7679,31.1357,31.357,306500.0
2006-10-05 12:00:00,39.68,39.84,39.65,39.67,138400.0,31.357,31.4834,31.3333,31.3491,138400.0
2006-10-05 12:30:00,39.68,39.77,39.52,39.61,206500.0,31.357,31.4281,31.2305,31.3017,206500.0
2006-10-05 13:00:00,39.6,39.6,39.1,39.25,206600.0,31.2938,31.2938,30.8986,31.0172,206600.0
2006-10-05 13:30:00,39.23,39.45,39.14,39.35,180900.0,31.0014,31.1752,30.9303,31.0962,180900.0
2006-10-05 14:00:00,39.34,39.37,39.18,39.19,189600.0,31.0883,31.112,30.9619,30.9698,189600.0
2006-10-05 14:30:00,39.18,39.21,39.04,39.09,342300.0,30.9619,30.9856,30.8512,30.8907,342300.0
2006-10-05 15:00:00,39.08,39.25,39.04,39.09,397000.0,30.8828,31.0172,30.8512,30.8907,397000.0
2006-10-05 15:30:00,39.09,39.16,38.91,39.05,542900.0,30.8907,30.9461,30.7485,30.8591,542900.0
2006-10-06 09:30:00,38.71,38.84,38.2,38.3,371400.0,30.5904,30.6932,30.1874,30.2664,371400.0
2006-10-06 10:00:00,38.3,38.6,38.2,38.45,531200.0,30.2664,30.5035,30.1874,30.385,531200.0
2006-10-06 10:30:00,38.43,38.68,38.28,38.41,480000.0,30.3692,30.5667,30.2506,30.3534,480000.0
2006-10-06 11:00:00,38.38,38.48,38.25,38.33,384400.0,30.3297,30.4087,30.2269,30.2902,384400.0
2006-10-06 11:30:00,38.31,38.32,37.98,38.04,302800.0,30.2743,30.2823,30.0136,30.061,302800.0
2006-10-06 12:00:00,38.07,38.23,37.92,38.14,184300.0,30.0847,30.2111,29.9662,30.14,184300.0
2006-10-06 12:30:00,38.14,38.41,38.09,38.29,213700.0,30.14,30.3534,30.1005,30.2585,213700.0
2006-10-06 13:00:00,38.29,38.63,38.16,38.48,198700.0,30.2585,30.5272,30.1558,30.4087,198700.0
2006-10-06 13:30:00,38.47,38.74,38.46,38.7,221600.0,30.4008,30.6142,30.3929,30.5825,221600.0
2006-10-06 14:00:00,38.7,38.85,38.6,38.66,243600.0,30.5825,30.7011,30.5035,30.5509,243600.0
2006-10-06 14:30:00,38.67,39.05,38.64,39.05,195800.0,30.5588,30.8591,30.5351,30.8591,195800.0
2006-10-06 15:00:00,39.04,39.08,38.93,39.05,234100.0,30.8512,30.8828,30.7643,30.8591,234100.0
2006-10-06 15:30:00,39.05,39.13,38.97,39.11,364200.0,30.8591,30.9224,30.7959,30.9065,364200.0
2006-10-09 09:30:00,39.6,39.81,39.28,39.41,209800.0,31.2938,31.4597,31.0409,31.1436,209800.0
2006-10-09 10:00:00,39.41,39.66,39.33,39.66,241700.0,31.1436,31.3412,31.0804,31.3412,241700.0
2006-10-09 10:30:00,39.66,39.74,39.52,39.64,192400.0,31.3412,31.4044,31.2305,31.3254,192400.0
2006-10-09 11:00:00,39.63,39.75,39.4,39.41,148800.0,31.3175,31.4123,31.1357,31.1436,148800.0
2006-10-09 11:30:00,39.41,39.49,39.21,39.22,166500.0,31.1436,31.2068,30.9856,30.9935,166500.0
2006-10-09 12:00:00,39.23,39.51,39.22,39.46,207700.0,31.0014,31.2226,30.9935,31.1831,207700.0
2006-10-09 12:30:00,39.47,39.76,39.37,39.57,186300.0,31.191,31.4202,31.112,31.2701,186300.0
2006-10-09 13:00:00,39.58,39.72,39.47,39.62,161900.0,31.278,31.3886,31.191,31.3096,161900.0
2006-10-09 13:30:00,39.62,39.62,39.46,39.5,182500.0,31.3096,31.3096,31.1831,31.2147,182500.0
2006-10-09 14:00:00,39.5,39.5,39.13,39.2,235700.0,31.2147,31.2147,30.9224,30.9777,235700.0
2006-10-09 14:30:00,39.2,39.2,38.85,38.85,247300.0,30.9777,30.9777,30.7011,30.7011,247300.0
2006-10-09 15:00:00,38.87,38.89,38.46,38.56,314400.0,30.7169,30.7327,30.3929,30.4719,314400.0
2006-10-09 15:30:00,38.55,38.57,38.42,38.48,427400.0,30.464,30.4798,30.3613,30.4087,427400.0
2006-10-10 09:30:00,38.22,39.22,38.19,38.94,447400.0,30.2032,30.9935,30.1795,30.7722,447400.0
2006-10-10 10:00:00,38.96,39.29,38.87,39.28,424700.0,30.788,31.0488,30.7169,31.0409,424700.0
2006-10-10 10:30:00,39.28,39.43,39.1,39.2,371200.0,31.0409,31.1594,30.8986,30.9777,371200.0
2006-10-10 11:00:00,39.2,39.39,38.85,38.89,277700.0,30.9777,31.1278,30.7011,30.7327,277700.0
2006-10-10 11:30:00,38.88,39.02,38.68,39.01,296700.0,30.7248,30.8354,30.5667,30.8275,296700.0
2006-10-10 12:00:00,39.01,39.26,38.99,39.06,151300.0,30.8275,31.0251,30.8117,30.867,151300.0
2006-10-10 12:30:00,39.06,39.12,39.0,39.05,110700.0,30.867,30.9144,30.8196,30.8591,110700.0
2006-10-10 13:00:00,39.05,39.4,39.05,39.31,240900.0,30.8591,31.1357,30.8591,31.0646,240900.0
2006-10-10 13:30:00,39.3,39.4,39.05,39.15,199900.0,31.0567,31.1357,30.8591,30.9382,199900.0
2006-10-10 14:00:00,39.15,39.4,39.14,39.33,174000.0,30.9382,31.1357,30.9303,31.0804,174000.0
2006-10-10 14:30:00,39.33,39.47,39.27,39.44,322600.0,31.0804,31.191,31.033,31.1673,322600.0
2006-10-10 15:00:00,39.44,39.66,39.39,39.55,235100.0,31.1673,31.3412,31.1278,31.2543,235100.0
2006-10-10 15:30:00,39.53,39.63,39.49,39.49,309200.0,31.2384,31.3175,31.2068,31.2068,309200.0
2006-10-11 09:30:00,39.2,39.6,39.15,39.6,344500.0,30.9777,31.2938,30.9382,31.2938,344500.0
2006-10-11 10:00:00,39.63,39.69,39.03,39.23,323500.0,31.3175,31.3649,30.8433,31.0014,323500.0
2006-10-11 10:30:00,39.26,39.75,39.26,39.43,304800.0,31.0251,31.4123,31.0251,31.1594,304800.0
2006-10-11 11:00:00,39.42,39.54,39.08,39.29,261400.0,31.1515,31.2464,30.8828,31.0488,261400.0
2006-10-11 11:30:00,39.29,39.49,39.18,39.33,224000.0,31.0488,31.2068,30.9619,31.0804,224000.0
2006-10-11 12:00:00,39.32,39.5,39.29,39.41,201700.0,31.0725,31.2147,31.0488,31.1436,201700.0
2006-10-11 12:30:00,39.39,39.44,39.22,39.23,145100.0,31.1278,31.1673,30.9935,31.0014,145100.0
2006-10-11 13:00:00,39.24,39.45,39.24,39.43,135100.0,31.0093,31.1752,31.0093,31.1594,135100.0
2006-10-11 13:30:00,39.4,39.45,39.17,39.25,137700.0,31.1357,31.1752,30.954,31.0172,137700.0
2006-10-11 14:00:00,39.25,39.43,39.2,39.35,322100.0,31.0172,31.1594,30.9777,31.0962,322100.0
2006-10-11 14:30:00,39.34,39.42,39.25,39.35,303700.0,31.0883,31.1515,31.0172,31.0962,303700.0
2006-10-11 15:00:00,39.35,39.59,39.2,39.53,321600.0,31.0962,31.2859,30.9777,31.2384,321600.0
2006-10-11 15:30:00,39.53,39.81,39.5,39.67,669400.0,31.2384,31.4597,31.2147,31.3491,669400.0
2006-10-12 09:30:00,39.99,40.34,39.75,40.32,254800.0,31.602,31.8785,31.4123,31.8627,254800.0
2006-10-12 10:00:00,40.28,40.28,39.91,39.98,262900.0,31.8311,31.8311,31.5387,31.5941,262900.0
2006-10-12 10:30:00,39.99,40.32,39.86,40.07,375300.0,31.602,31.8627,31.4992,31.6652,375300.0
2006-10-12 11:00:00,40.06,40.42,40.04,40.36,347800.0,31.6573,31.9418,31.6415,31.8944,347800.0
2006-10-12 11:30:00,40.35,40.45,40.29,40.29,289000.0,31.8865,31.9655,31.839,31.839,289000.0
2006-10-12 12:00:00,40.28,40.32,40.13,40.23,207300.0,31.8311,31.8627,31.7126,31.7916,207300.0
2006-10-12 12:30:00,40.22,40.42,40.22,40.4,172400.0,31.7837,31.9418,31.7837,31.926,172400.0
2006-10-12 13:00:00,40.41,40.41,40.02,40.14,164400.0,31.9339,31.9339,31.6257,31.7205,164400.0
2006-10-12 13:30:00,40.15,40.17,39.91,39.93,161700.0,31.7284,31.7442,31.5387,31.5545,161700.0
2006-10-12 14:00:00,39.93,40.07,39.83,40.06,193000.0,31.5545,31.6652,31.4755,31.6573,193000.0
2006-10-12 14:30:00,40.04,40.35,40.03,40.24,174000.0,31.6415,31.8865,31.6336,31.7995,174000.0
2006-10-12 15:00:00,40.25,40.36,40.2,40.27,185800.0,31.8074,31.8944,31.7679,31.8232,185800.0
2006-10-12 15:30:00,40.27,40.35,40.19,40.33,318900.0,31.8232,31.8865,31.76,31.8706,318900.0
2006-10-13 09:30:00,41.06,41.17,40.8,41.03,527600.0,32.4475,32.5345,32.2421,32.4238,527600.0
2006-10-13 10:00:00,41.05,41.25,40.97,41.21,301100.0,32.4396,32.5977,32.3764,32.5661,301100.0
2006-10-13 10:30:00,41.2,41.27,41.04,41.07,239700.0,32.5582,32.6135,32.4317,32.4554,239700.0
2006-10-13 11:00:00,41.06,41.21,40.97,41.14,151900.0,32.4475,32.5661,32.3764,32.5107,151900.0
2006-10-13 11:30:00,41.12,41.7,41.06,41.7,182600.0,32.4949,32.9533,32.4475,32.9533,182600.0
2006-10-13 12:00:00,41.7,41.83,41.55,41.56,210900.0,32.9533,33.056,32.8347,32.8426,210900.0
2006-10-13 12:30:00,41.57,41.77,41.5,41.77,168400.0,32.8506,33.0086,32.7952,33.0086,168400.0
2006-10-13 13:00:00,41.77,41.86,41.71,41.77,194500.0,33.0086,33.0797,32.9612,33.0086,194500.0
2006-10-13 13:30:00,41.76,41.85,41.72,41.78,163500.0,33.0007,33.0718,32.9691,33.0165,163500.0
2006-10-13 14:00:00,41.77,41.8,41.4,41.41,299300.0,33.0086,33.0323,32.7162,32.7241,299300.0
2006-10-13 14:30:00,41.42,41.45,41.27,41.3,238800.0,32.732,32.7557,32.6135,32.6372,238800.0
2006-10-13 15:00:00,41.3,41.65,41.3,41.63,277000.0,32.6372,32.9138,32.6372,32.898,277000.0
2006-10-13 15:30:00,41.63,41.63,41.23,41.47,377600.0,32.898,32.898,32.5819,32.7715,377600.0
2006-10-16 09:30:00,42.18,42.65,42.18,42.42,514000.0,33.3326,33.704,33.3326,33.5223,514000.0
2006-10-16 10:00:00,42.42,42.58,42.18,42.29,316800.0,33.5223,33.6487,33.3326,33.4195,316800.0
2006-10-16 10:30:00,42.31,42.32,42.0,42.13,205600.0,33.4353,33.4432,33.1904,33.2931,205600.0
2006-10-16 11:00:00,42.14,42.29,42.12,42.25,141600.0,33.301,33.4195,33.2852,33.3879,141600.0
2006-10-16 11:30:00,42.26,42.35,42.18,42.31,190000.0,33.3958,33.4669,33.3326,33.4353,190000.0
2006-10-16 12:00:00,42.31,42.41,42.23,42.4,158600.0,33.4353,33.5144,33.3721,33.5065,158600.0
2006-10-16 12:30:00,42.41,42.59,42.37,42.4,211700.0,33.5144,33.6566,33.4827,33.5065,211700.0
2006-10-16 13:00:00,42.4,42.49,42.31,42.43,206700.0,33.5065,33.5776,33.4353,33.5302,206700.0
2006-10-16 13:30:00,42.43,42.59,42.43,42.54,230100.0,33.5302,33.6566,33.5302,33.6171,230100.0
2006-10-16 14:00:00,42.54,42.76,42.52,42.75,180600.0,33.6171,33.7909,33.6013,33.783,180600.0
2006-10-16 14:30:00,42.76,42.8,42.54,42.69,212200.0,33.7909,33.8226,33.6171,33.7356,212200.0
2006-10-16 15:00:00,42.69,42.82,42.6,42.79,158100.0,33.7356,33.8384,33.6645,33.8147,158100.0
2006-10-16 15:30:00,42.76,42.91,42.73,42.82,325400.0,33.7909,33.9095,33.7672,33.8384,325400.0
2006-10-17 09:30:00,42.87,42.91,42.47,42.59,386000.0,33.8779,33.9095,33.5618,33.6566,386000.0
2006-10-17 10:00:00,42.62,42.99,42.55,42.91,370000.0,33.6803,33.9727,33.625,33.9095,370000.0
2006-10-17 10:30:00,42.91,43.01,42.66,42.87,368000.0,33.9095,33.9885,33.7119,33.8779,368000.0
2006-10-17 11:00:00,42.9,42.95,42.73,42.79,307800.0,33.9016,33.9411,33.7672,33.8147,307800.0
2006-10-17 11:30:00,42.79,42.83,42.56,42.7,214100.0,33.8147,33.8463,33.6329,33.7435,214100.0
2006-10-17 12:00:00,42.7,42.74,42.51,42.63,167000.0,33.7435,33.7751,33.5934,33.6882,167000.0
2006-10-17 12:30:00,42.63,42.67,42.41,42.41,139600.0,33.6882,33.7198,33.5144,33.5144,139600.0
2006-10-17 13:00:00,42.41,42.52,42.25,42.29,186400.0,33.5144,33.6013,33.3879,33.4195,186400.0
2006-10-17 13:30:00,42.29,42.48,42.28,42.4,241500.0,33.4195,33.5697,33.4116,33.5065,241500.0
2006-10-17 14:00:00,42.38,42.51,42.32,42.38,156900.0,33.4907,33.5934,33.4432,33.4907,156900.0
2006-10-17 14:30:00,42.38,42.39,42.25,42.27,164200.0,33.4907,33.4986,33.3879,33.4037,164200.0
2006-10-17 15:00:00,42.28,42.39,42.25,42.38,215400.0,33.4116,33.4986,33.3879,33.4907,215400.0
2006-10-17 15:30:00,42.38,42.51,42.29,42.41,449500.0,33.4907,33.5934,33.4195,33.5144,449500.0
2006-10-18 09:30:00,42.85,42.96,42.5,42.62,239400.0,33.8621,33.949,33.5855,33.6803,239400.0
2006-10-18 10:00:00,42.62,42.62,41.99,42.03,197300.0,33.6803,33.6803,33.1825,33.2141,197300.0
2006-10-18 10:30:00,42.15,42.99,42.13,42.45,478100.0,33.3089,33.9727,33.2931,33.546,478100.0
2006-10-18 11:00:00,42.46,42.63,42.26,42.33,280200.0,33.5539,33.6882,33.3958,33.4511,280200.0
2006-10-18 11:30:00,42.34,42.55,42.3,42.49,173100.0,33.459,33.625,33.4274,33.5776,173100.0
2006-10-18 12:00:00,42.47,42.57,42.38,42.42,107900.0,33.5618,33.6408,33.4907,33.5223,107900.0
2006-10-18 12:30:00,42.43,42.51,42.03,42.06,275300.0,33.5302,33.5934,33.2141,33.2378,275300.0
2006-10-18 13:00:00,42.06,42.12,41.75,41.78,201800.0,33.2378,33.2852,32.9928,33.0165,201800.0
2006-10-18 13:30:00,41.78,41.79,41.38,41.51,300100.0,33.0165,33.0244,32.7004,32.8031,300100.0
2006-10-18 14:00:00,41.52,41.8,41.51,41.7,187100.0,32.811,33.0323,32.8031,32.9533,187100.0
2006-10-18 14:30:00,41.69,41.73,41.34,41.39,250100.0,32.9454,32.977,32.6688,32.7083,250100.0
2006-10-18 15:00:00,41.39,41.43,41.3,41.38,280000.0,32.7083,32.7399,32.6372,32.7004,280000.0
2006-10-18 15:30:00,41.38,41.58,41.32,41.55,1167000.0,32.7004,32.8585,32.653,32.8347,1167000.0
2006-10-19 09:30:00,41.74,41.98,41.51,41.73,357500.0,32.9849,33.1746,32.8031,32.977,357500.0
2006-10-19 10:00:00,41.73,41.75,41.35,41.4,411600.0,32.977,32.9928,32.6767,32.7162,411600.0
2006-10-19 10:30:00,41.4,41.48,41.26,41.31,1054700.0,32.7162,32.7794,32.6056,32.6451,1054700.0
2006-10-19 11:00:00,41.31,41.38,41.13,41.16,305600.0,32.6451,32.7004,32.5028,32.5266,305600.0
2006-10-19 11:30:00,41.18,41.41,41.15,41.33,318600.0,32.5424,32.7241,32.5186,32.6609,318600.0
2006-10-19 12:00:00,41.33,41.84,41.33,41.8,307400.0,32.6609,33.0639,32.6609,33.0323,307400.0
2006-10-19 12:30:00,41.79,41.95,41.7,41.74,440100.0,33.0244,33.1508,32.9533,32.9849,440100.0
2006-10-19 13:00:00,41.74,41.9,41.74,41.86,219700.0,32.9849,33.1113,32.9849,33.0797,219700.0
2006-10-19 13:30:00,41.85,42.06,41.84,41.98,198600.0,33.0718,33.2378,33.0639,33.1746,198600.0
2006-10-19 14:00:00,41.98,42.06,41.93,42.04,170100.0,33.1746,33.2378,33.135,33.222,170100.0
2006-10-19 14:30:00,42.04,42.16,41.93,42.1,169400.0,33.222,33.3168,33.135,33.2694,169400.0
2006-10-19 15:00:00,42.11,42.23,42.09,42.17,175200.0,33.2773,33.3721,33.2615,33.3247,175200.0
2006-10-19 15:30:00,42.18,42.23,42.06,42.13,269800.0,33.3326,33.3721,33.2378,33.2931,269800.0
2006-10-20 09:30:00,42.5,42.85,42.25,42.64,662300.0,33.5855,33.8621,33.3879,33.6961,662300.0
2006-10-20 10:00:00,42.65,42.92,42.65,42.89,351400.0,33.704,33.9174,33.704,33.8937,351400.0
2006-10-20 10:30:00,42.89,42.9,42.4,42.58,371300.0,33.8937,33.9016,33.5065,33.6487,371300.0
2006-10-20 11:00:00,42.55,42.61,42.25,42.27,196200.0,33.625,33.6724,33.3879,33.4037,196200.0
2006-10-20 11:30:00,42.27,42.37,42.18,42.21,197600.0,33.4037,33.4827,33.3326,33.3563,197600.0
2006-10-20 12:00:00,42.21,42.22,41.97,42.01,550400.0,33.3563,33.3642,33.1667,33.1983,550400.0
2006-10-20 12:30:00,42.02,42.3,42.01,42.27,431400.0,33.2062,33.4274,33.1983,33.4037,431400.0
2006-10-20 13:00:00,42.26,42.43,42.21,42.34,171000.0,33.3958,33.5302,33.3563,33.459,171000.0
2006-10-20 13:30:00,42.33,42.56,42.23,42.45,231500.0,33.4511,33.6329,33.3721,33.546,231500.0
2006-10-20 14:00:00,42.45,42.45,42.22,42.25,153700.0,33.546,33.546,33.3642,33.3879,153700.0
2006-10-20 14:30:00,42.25,42.35,42.2,42.32,134700.0,33.3879,33.4669,33.3484,33.4432,134700.0
2006-10-20 15:00:00,42.32,42.46,42.29,42.37,135400.0,33.4432,33.5539,33.4195,33.4827,135400.0
2006-10-20 15:30:00,42.37,42.58,42.28,42.58,428700.0,33.4827,33.6487,33.4116,33.6487,428700.0
2006-10-23 09:30:00,42.1,42.18,41.85,42.04,270400.0,33.2694,33.3326,33.0718,33.222,270400.0
2006-10-23 10:00:00,42.04,42.49,42.03,42.39,363800.0,33.222,33.5776,33.2141,33.4986,363800.0
2006-10-23 10:30:00,42.39,42.41,42.09,42.13,409700.0,33.4986,33.5144,33.2615,33.2931,409700.0
2006-10-23 11:00:00,42.13,42.28,41.96,42.21,464600.0,33.2931,33.4116,33.1587,33.3563,464600.0
2006-10-23 11:30:00,42.23,42.33,42.08,42.14,271500.0,33.3721,33.4511,33.2536,33.301,271500.0
2006-10-23 12:00:00,42.13,42.27,42.03,42.21,277300.0,33.2931,33.4037,33.2141,33.3563,277300.0
2006-10-23 12:30:00,42.23,42.26,41.91,41.92,172600.0,33.3721,33.3958,33.1192,33.1271,172600.0
2006-10-23 13:00:00,41.93,41.98,41.75,41.8,200900.0,33.135,33.1746,32.9928,33.0323,200900.0
2006-10-23 13:30:00,41.8,41.8,41.46,41.52,248400.0,33.0323,33.0323,32.7636,32.811,248400.0
2006-10-23 14:00:00,41.53,41.62,41.29,41.44,330900.0,32.8189,32.8901,32.6293,32.7478,330900.0
2006-10-23 14:30:00,41.45,41.65,41.32,41.64,305000.0,32.7557,32.9138,32.653,32.9059,305000.0
2006-10-23 15:00:00,41.64,41.66,41.52,41.62,447700.0,32.9059,32.9217,32.811,32.8901,447700.0
2006-10-23 15:30:00,41.62,41.64,41.2,41.39,674100.0,32.8901,32.9059,32.5582,32.7083,674100.0
2006-10-24 09:30:00,40.79,41.31,40.71,41.26,289300.0,32.2342,32.6451,32.1709,32.6056,289300.0
2006-10-24 10:00:00,41.23,41.57,41.17,41.39,258500.0,32.5819,32.8506,32.5345,32.7083,258500.0
2006-10-24 10:30:00,41.39,41.93,41.38,41.93,345500.0,32.7083,33.135,32.7004,33.135,345500.0
2006-10-24 11:00:00,41.92,42.04,41.87,41.97,371000.0,33.1271,33.222,33.0876,33.1667,371000.0
2006-10-24 11:30:00,41.98,42.13,41.98,42.06,203900.0,33.1746,33.2931,33.1746,33.2378,203900.0
2006-10-24 12:00:00,42.07,42.1,41.91,41.94,276700.0,33.2457,33.2694,33.1192,33.1429,276700.0
2006-10-24 12:30:00,41.94,42.12,41.78,41.78,451200.0,33.1429,33.2852,33.0165,33.0165,451200.0
2006-10-24 13:00:00,41.77,42.07,41.71,41.97,301900.0,33.0086,33.2457,32.9612,33.1667,301900.0
2006-10-24 13:30:00,41.96,42.11,41.9,41.96,215400.0,33.1587,33.2773,33.1113,33.1587,215400.0
2006-10-24 14:00:00,41.95,42.02,41.82,42.01,262500.0,33.1508,33.2062,33.0481,33.1983,262500.0
2006-10-24 14:30:00,42.0,42.14,41.88,42.1,240100.0,33.1904,33.301,33.0955,33.2694,240100.0
2006-10-24 15:00:00,42.11,42.36,42.11,42.35,370600.0,33.2773,33.4748,33.2773,33.4669,370600.0
2006-10-24 15:30:00,42.36,42.45,42.24,42.45,512400.0,33.4748,33.546,33.38,33.546,512400.0
2006-10-25 09:30:00,41.9,43.17,41.0,43.08,982100.0,33.1113,34.1149,32.4001,34.0438,982100.0
2006-10-25 10:00:00,43.06,43.51,42.56,42.7,715600.0,34.028,34.3836,33.6329,33.7435,715600.0
2006-10-25 10:30:00,42.71,44.37,42.71,44.37,834900.0,33.7514,35.0632,33.7514,35.0632,834900.0
2006-10-25 11:00:00,44.37,44.38,43.47,43.52,521200.0,35.0632,35.0711,34.352,34.3915,521200.0
2006-10-25 11:30:00,43.51,43.98,43.37,43.46,390100.0,34.3836,34.755,34.273,34.3441,390100.0
2006-10-25 12:00:00,43.48,44.17,43.47,43.99,306500.0,34.3599,34.9052,34.352,34.7629,306500.0
2006-10-25 12:30:00,44.0,44.0,43.36,43.54,225500.0,34.7709,34.7709,34.2651,34.4073,225500.0
2006-10-25 13:00:00,43.53,43.78,43.4,43.5,166200.0,34.3994,34.597,34.2967,34.3757,166200.0
2006-10-25 13:30:00,43.5,43.52,43.39,43.45,214400.0,34.3757,34.3915,34.2888,34.3362,214400.0
2006-10-25 14:00:00,43.45,43.64,43.3,43.47,301300.0,34.3362,34.4864,34.2177,34.352,301300.0
2006-10-25 14:30:00,43.48,44.02,43.41,43.99,373400.0,34.3599,34.7867,34.3046,34.7629,373400.0
2006-10-25 15:00:00,44.0,44.4,44.0,44.34,425100.0,34.7709,35.087,34.7709,35.0395,425100.0
2006-10-25 15:30:00,44.33,44.33,43.44,43.85,679500.0,35.0316,35.0316,34.3283,34.6523,679500.0
2006-10-26 09:30:00,44.02,44.34,43.75,43.89,435900.0,34.7867,35.0395,34.5733,34.6839,435900.0
2006-10-26 10:00:00,43.88,43.92,43.34,43.35,187400.0,34.676,34.7076,34.2493,34.2572,187400.0
2006-10-26 10:30:00,43.35,43.75,42.94,42.96,253200.0,34.2572,34.5733,33.9332,33.949,253200.0
2006-10-26 11:00:00,42.96,42.97,42.51,42.88,260300.0,33.949,33.9569,33.5934,33.8858,260300.0
2006-10-26 11:30:00,42.9,43.25,42.85,42.98,264500.0,33.9016,34.1782,33.8621,33.9648,264500.0
2006-10-26 12:00:00,42.99,43.3,42.92,43.16,202500.0,33.9727,34.2177,33.9174,34.107,202500.0
2006-10-26 12:30:00,43.13,43.71,43.06,43.67,260400.0,34.0833,34.5417,34.028,34.5101,260400.0
2006-10-26 13:00:00,43.67,43.67,43.27,43.33,184800.0,34.5101,34.5101,34.194,34.2414,184800.0
2006-10-26 13:30:00,43.33,43.49,43.12,43.48,245700.0,34.2414,34.3678,34.0754,34.3599,245700.0
2006-10-26 14:00:00,43.48,43.54,43.23,43.34,409400.0,34.3599,34.4073,34.1624,34.2493,409400.0
2006-10-26 14:30:00,43.34,43.57,43.15,43.5,215600.0,34.2493,34.431,34.0991,34.3757,215600.0
2006-10-26 15:00:00,43.5,43.56,43.15,43.31,249900.0,34.3757,34.4231,34.0991,34.2256,249900.0
2006-10-26 15:30:00,43.34,43.45,43.0,43.06,275600.0,34.2493,34.3362,33.9806,34.028,275600.0
2006-10-27 09:30:00,43.09,43.55,42.9,43.52,207900.0,34.0517,34.4152,33.9016,34.3915,207900.0
2006-10-27 10:00:00,43.52,43.79,43.42,43.66,388000.0,34.3915,34.6049,34.3125,34.5022,388000.0
2006-10-27 10:30:00,43.65,44.09,43.61,43.83,480700.0,34.4943,34.842,34.4627,34.6365,480700.0
2006-10-27 11:00:00,43.81,44.0,43.66,43.89,326000.0,34.6207,34.7709,34.5022,34.6839,326000.0
2006-10-27 11:30:00,43.88,44.0,43.75,43.91,208600.0,34.676,34.7709,34.5733,34.6997,208600.0
2006-10-27 12:00:00,43.91,44.01,43.78,43.98,241500.0,34.6997,34.7788,34.597,34.755,241500.0
2006-10-27 12:30:00,44.0,44.18,43.89,44.1,173800.0,34.7709,34.9131,34.6839,34.8499,173800.0
2006-10-27 13:00:00,44.1,44.1,43.9,43.9,166700.0,34.8499,34.8499,34.6918,34.6918,166700.0
2006-10-27 13:30:00,43.9,43.94,43.8,43.84,102100.0,34.6918,34.7234,34.6128,34.6444,102100.0
2006-10-27 14:00:00,43.85,43.87,43.38,43.41,151900.0,34.6523,34.6681,34.2809,34.3046,151900.0
2006-10-27 14:30:00,43.41,43.56,43.4,43.46,159900.0,34.3046,34.4231,34.2967,34.3441,159900.0
2006-10-27 15:00:00,43.46,43.51,43.12,43.17,200200.0,34.3441,34.3836,34.0754,34.1149,200200.0
2006-10-27 15:30:00,43.19,43.28,42.96,43.28,379900.0,34.1308,34.2019,33.949,34.2019,379900.0
2006-10-30 09:30:00,42.91,42.91,42.12,42.27,355800.0,33.9095,33.9095,33.2852,33.4037,355800.0
2006-10-30 10:00:00,42.25,42.31,41.73,41.79,522100.0,33.3879,33.4353,32.977,33.0244,522100.0
2006-10-30 10:30:00,41.79,41.98,41.69,41.82,571600.0,33.0244,33.1746,32.9454,33.0481,571600.0
2006-10-30 11:00:00,41.81,41.97,41.8,41.92,392000.0,33.0402,33.1667,33.0323,33.1271,392000.0
2006-10-30 11:30:00,41.93,42.1,41.85,42.01,469500.0,33.135,33.2694,33.0718,33.1983,469500.0
2006-10-30 12:00:00,42.03,42.03,41.6,41.67,345900.0,33.2141,33.2141,32.8743,32.9296,345900.0
2006-10-30 12:30:00,41.67,41.74,41.53,41.62,258500.0,32.9296,32.9849,32.8189,32.8901,258500.0
2006-10-30 13:00:00,41.62,41.73,41.58,41.66,249700.0,32.8901,32.977,32.8585,32.9217,249700.0
2006-10-30 13:30:00,41.65,41.75,41.51,41.52,238300.0,32.9138,32.9928,32.8031,32.811,238300.0
2006-10-30 14:00:00,41.51,41.52,41.05,41.08,346100.0,32.8031,32.811,32.4396,32.4633,346100.0
2006-10-30 14:30:00,41.06,41.56,40.96,41.04,353900.0,32.4475,32.8426,32.3685,32.4317,353900.0
2006-10-30 15:00:00,41.04,41.15,41.02,41.08,367300.0,32.4317,32.5186,32.4159,32.4633,367300.0
2006-10-30 15:30:00,41.08,41.1,40.88,41.0,578700.0,32.4633,32.4791,32.3053,32.4001,578700.0
2006-10-31 09:30:00,41.71,41.71,40.66,41.24,458800.0,32.9612,32.9612,32.1314,32.5898,458800.0
2006-10-31 10:00:00,41.22,41.69,41.06,41.69,371100.0,32.574,32.9454,32.4475,32.9454,371100.0
2006-10-31 10:30:00,41.7,41.82,41.37,41.47,291300.0,32.9533,33.0481,32.6925,32.7715,291300.0
2006-10-31 11:00:00,41.47,41.56,41.28,41.36,239200.0,32.7715,32.8426,32.6214,32.6846,239200.0
2006-10-31 11:30:00,41.37,41.41,40.72,40.89,288900.0,32.6925,32.7241,32.1788,32.3132,288900.0
2006-10-31 12:00:00,40.89,40.95,40.35,40.65,210700.0,32.3132,32.3606,31.8865,32.1235,210700.0
2006-10-31 12:30:00,40.65,40.8,40.52,40.73,361400.0,32.1235,32.2421,32.0208,32.1867,361400.0
2006-10-31 13:00:00,40.75,40.99,40.7,40.79,145800.0,32.2025,32.3922,32.163,32.2342,145800.0
2006-10-31 13:30:00,40.79,41.07,40.77,41.06,141400.0,32.2342,32.4554,32.2184,32.4475,141400.0
2006-10-31 14:00:00,41.06,41.72,41.06,41.72,374600.0,32.4475,32.9691,32.4475,32.9691,374600.0
2006-10-31 14:30:00,41.72,42.06,41.66,41.82,419600.0,32.9691,33.2378,32.9217,33.0481,419600.0
2006-10-31 15:00:00,41.81,42.15,41.78,42.15,289000.0,33.0402,33.3089,33.0165,33.3089,289000.0
2006-10-31 15:30:00,42.14,42.52,42.14,42.37,648900.0,33.301,33.6013,33.301,33.4827,648900.0
2006-11-01 09:30:00,42.75,42.75,42.0,42.09,304800.0,33.783,33.783,33.1904,33.2615,304800.0
2006-11-01 10:00:00,42.09,42.17,41.85,42.01,310600.0,33.2615,33.3247,33.0718,33.1983,310600.0
2006-11-01 10:30:00,42.0,42.64,42.0,42.19,507700.0,33.1904,33.6961,33.1904,33.3405,507700.0
2006-11-01 11:00:00,42.18,42.35,41.66,41.82,350300.0,33.3326,33.4669,32.9217,33.0481,350300.0
2006-11-01 11:30:00,41.82,41.92,41.71,41.73,332600.0,33.0481,33.1271,32.9612,32.977,332600.0
2006-11-01 12:00:00,41.71,41.88,41.66,41.79,201100.0,32.9612,33.0955,32.9217,33.0244,201100.0
2006-11-01 12:30:00,41.8,41.97,41.75,41.8,234600.0,33.0323,33.1667,32.9928,33.0323,234600.0
2006-11-01 13:00:00,41.79,42.29,41.74,42.25,240100.0,33.0244,33.4195,32.9849,33.3879,240100.0
2006-11-01 13:30:00,42.25,42.57,42.09,42.54,300700.0,33.3879,33.6408,33.2615,33.6171,300700.0
2006-11-01 14:00:00,42.52,42.66,42.25,42.32,474000.0,33.6013,33.7119,33.3879,33.4432,474000.0
2006-11-01 14:30:00,42.32,42.52,42.3,42.44,133600.0,33.4432,33.6013,33.4274,33.5381,133600.0
2006-11-01 15:00:00,42.45,42.45,42.24,42.3,155700.0,33.546,33.546,33.38,33.4274,155700.0
2006-11-01 15:30:00,42.3,42.52,42.25,42.47,247900.0,33.4274,33.6013,33.3879,33.5618,247900.0
2006-11-02 09:30:00,42.5,42.5,42.14,42.19,408800.0,33.5855,33.5855,33.301,33.3405,408800.0
2006-11-02 10:00:00,42.16,42.3,41.98,42.13,376600.0,33.3168,33.4274,33.1746,33.2931,376600.0
2006-11-02 10:30:00,42.12,42.24,41.86,42.07,404500.0,33.2852,33.38,33.0797,33.2457,404500.0
2006-11-02 11:00:00,42.06,42.06,41.65,41.95,218600.0,33.2378,33.2378,32.9138,33.1508,218600.0
2006-11-02 11:30:00,41.97,42.23,41.9,41.92,225600.0,33.1667,33.3721,33.1113,33.1271,225600.0
2006-11-02 12:00:00,41.9,42.17,41.9,42.1,145600.0,33.1113,33.3247,33.1113,33.2694,145600.0
2006-11-02 12:30:00,42.08,42.36,42.07,42.27,129500.0,33.2536,33.4748,33.2457,33.4037,129500.0
2006-11-02 13:00:00,42.27,42.79,42.22,42.74,319400.0,33.4037,33.8147,33.3642,33.7751,319400.0
2006-11-02 13:30:00,42.74,42.75,42.54,42.67,207800.0,33.7751,33.783,33.6171,33.7198,207800.0
2006-11-02 14:00:00,42.66,42.8,42.41,42.45,424600.0,33.7119,33.8226,33.5144,33.546,424600.0
2006-11-02 14:30:00,42.45,42.58,42.2,42.2,179100.0,33.546,33.6487,33.3484,33.3484,179100.0
2006-11-02 15:00:00,42.2,42.39,42.2,42.24,111100.0,33.3484,33.4986,33.3484,33.38,111100.0
2006-11-02 15:30:00,42.23,42.54,42.23,42.47,151100.0,33.3721,33.6171,33.3721,33.5618,151100.0
2006-11-03 09:30:00,42.66,43.1,42.5,43.06,300600.0,33.7119,34.0596,33.5855,34.028,300600.0
2006-11-03 10:00:00,43.05,43.73,43.05,43.63,469800.0,34.0201,34.5575,34.0201,34.4785,469800.0
2006-11-03 10:30:00,43.63,43.65,43.36,43.44,204000.0,34.4785,34.4943,34.2651,34.3283,204000.0
2006-11-03 11:00:00,43.44,43.65,43.42,43.53,140200.0,34.3283,34.4943,34.3125,34.3994,140200.0
2006-11-03 11:30:00,43.52,43.55,43.34,43.5,163200.0,34.3915,34.4152,34.2493,34.3757,163200.0
2006-11-03 12:00:00,43.49,43.63,43.45,43.59,283000.0,34.3678,34.4785,34.3362,34.4469,283000.0
2006-11-03 12:30:00,43.6,43.64,43.46,43.59,208900.0,34.4548,34.4864,34.3441,34.4469,208900.0
2006-11-03 13:00:00,43.58,43.63,43.46,43.61,127300.0,34.4389,34.4785,34.3441,34.4627,127300.0
2006-11-03 13:30:00,43.6,43.9,43.55,43.83,173500.0,34.4548,34.6918,34.4152,34.6365,173500.0
2006-11-03 14:00:00,43.83,43.96,43.77,43.95,221700.0,34.6365,34.7392,34.5891,34.7313,221700.0
2006-11-03 14:30:00,43.95,44.08,43.93,44.03,193600.0,34.7313,34.8341,34.7155,34.7946,193600.0
2006-11-03 15:00:00,44.03,44.1,43.98,44.04,234000.0,34.7946,34.8499,34.755,34.8025,234000.0
2006-11-03 15:30:00,44.04,44.12,43.85,43.9,409500.0,34.8025,34.8657,34.6523,34.6918,409500.0
2006-11-06 09:30:00,44.1,44.23,43.6,44.14,370200.0,34.8499,34.9526,34.4548,34.8815,370200.0
2006-11-06 10:00:00,44.13,44.42,44.07,44.22,243500.0,34.8736,35.1028,34.8262,34.9447,243500.0
2006-11-06 10:30:00,44.23,44.43,44.0,44.43,245700.0,34.9526,35.1107,34.7709,35.1107,245700.0
2006-11-06 11:00:00,44.41,44.62,44.17,44.33,332700.0,35.0949,35.2608,34.9052,35.0316,332700.0
2006-11-06 11:30:00,44.32,44.39,44.17,44.22,323100.0,35.0237,35.079,34.9052,34.9447,323100.0
2006-11-06 12:00:00,44.22,44.49,44.22,44.39,308800.0,34.9447,35.1581,34.9447,35.079,308800.0
2006-11-06 12:30:00,44.38,44.65,44.38,44.58,201200.0,35.0711,35.2845,35.0711,35.2292,201200.0
2006-11-06 13:00:00,44.58,44.74,44.54,44.64,158600.0,35.2292,35.3556,35.1976,35.2766,158600.0
2006-11-06 13:30:00,44.64,44.8,44.53,44.75,225000.0,35.2766,35.403,35.1897,35.3635,225000.0
2006-11-06 14:00:00,44.75,44.97,44.74,44.94,260800.0,35.3635,35.5374,35.3556,35.5137,260800.0
2006-11-06 14:30:00,44.93,44.95,44.73,44.8,220700.0,35.5058,35.5216,35.3477,35.403,220700.0
2006-11-06 15:00:00,44.79,44.92,44.74,44.87,250300.0,35.3951,35.4979,35.3556,35.4584,250300.0
2006-11-06 15:30:00,44.87,44.94,44.72,44.83,393100.0,35.4584,35.5137,35.3398,35.4268,393100.0
2006-11-07 09:30:00,45.16,45.35,44.42,44.52,433800.0,35.6875,35.8377,35.1028,35.1818,433800.0
2006-11-07 10:00:00,44.49,44.55,44.27,44.44,425000.0,35.1581,35.2055,34.9842,35.1186,425000.0
2006-11-07 10:30:00,44.45,44.49,44.12,44.21,351400.0,35.1265,35.1581,34.8657,34.9368,351400.0
2006-11-07 11:00:00,44.21,44.34,44.09,44.28,247500.0,34.9368,35.0395,34.842,34.9921,247500.0
2006-11-07 11:30:00,44.29,44.53,44.13,44.33,148900.0,35.0,35.1897,34.8736,35.0316,148900.0
2006-11-07 12:00:00,44.33,44.46,44.09,44.09,93300.0,35.0316,35.1344,34.842,34.842,93300.0
2006-11-07 12:30:00,44.08,44.3,44.07,44.28,187800.0,34.8341,35.0079,34.8262,34.9921,187800.0
2006-11-07 13:00:00,44.28,44.34,43.5,43.6,318800.0,34.9921,35.0395,34.3757,34.4548,318800.0
2006-11-07 13:30:00,43.6,43.83,43.58,43.81,305700.0,34.4548,34.6365,34.4389,34.6207,305700.0
2006-11-07 14:00:00,43.82,44.0,43.65,43.69,210200.0,34.6286,34.7709,34.4943,34.5259,210200.0
2006-11-07 14:30:00,43.7,43.93,43.67,43.85,175900.0,34.5338,34.7155,34.5101,34.6523,175900.0
2006-11-07 15:00:00,43.86,43.97,43.76,43.91,198300.0,34.6602,34.7471,34.5812,34.6997,198300.0
2006-11-07 15:30:00,43.9,44.04,43.8,43.91,239900.0,34.6918,34.8025,34.6128,34.6997,239900.0
2006-11-08 09:30:00,43.78,44.01,43.5,43.72,344700.0,34.597,34.7788,34.3757,34.5496,344700.0
2006-11-08 10:00:00,43.7,43.88,43.48,43.7,236900.0,34.5338,34.676,34.3599,34.5338,236900.0
2006-11-08 10:30:00,43.7,44.12,43.69,43.97,454900.0,34.5338,34.8657,34.5259,34.7471,454900.0
2006-11-08 11:00:00,43.97,44.23,43.94,44.19,222700.0,34.7471,34.9526,34.7234,34.921,222700.0
2006-11-08 11:30:00,44.2,44.24,44.03,44.18,187600.0,34.9289,34.9605,34.7946,34.9131,187600.0
2006-11-08 12:00:00,44.2,44.61,44.17,44.42,300000.0,34.9289,35.2529,34.9052,35.1028,300000.0
2006-11-08 12:30:00,44.44,44.54,44.33,44.35,243200.0,35.1186,35.1976,35.0316,35.0474,243200.0
2006-11-08 13:00:00,44.35,44.52,44.32,44.48,169100.0,35.0474,35.1818,35.0237,35.1502,169100.0
2006-11-08 13:30:00,44.45,44.55,44.43,44.46,217800.0,35.1265,35.2055,35.1107,35.1344,217800.0
2006-11-08 14:00:00,44.45,44.6,44.29,44.54,205300.0,35.1265,35.245,35.0,35.1976,205300.0
2006-11-08 14:30:00,44.53,44.72,44.52,44.7,189600.0,35.1897,35.3398,35.1818,35.324,189600.0
2006-11-08 15:00:00,44.71,44.73,44.45,44.56,350600.0,35.3319,35.3477,35.1265,35.2134,350600.0
2006-11-08 15:30:00,44.56,44.7,44.54,44.58,407700.0,35.2134,35.324,35.1976,35.2292,407700.0
2006-11-09 09:30:00,44.96,45.48,44.69,45.41,469100.0,35.5295,35.9404,35.3161,35.8851,469100.0
2006-11-09 10:00:00,45.43,45.47,45.15,45.44,305800.0,35.9009,35.9325,35.6796,35.9088,305800.0
2006-11-09 10:30:00,45.45,45.97,45.45,45.92,470400.0,35.9167,36.3276,35.9167,36.2881,470400.0
2006-11-09 11:00:00,45.91,46.1,45.77,45.78,375700.0,36.2802,36.4304,36.1696,36.1775,375700.0
2006-11-09 11:30:00,45.79,45.86,45.73,45.8,313100.0,36.1854,36.2407,36.138,36.1933,313100.0
2006-11-09 12:00:00,45.8,45.87,45.62,45.85,175100.0,36.1933,36.2486,36.0511,36.2328,175100.0
2006-11-09 12:30:00,45.85,45.87,45.47,45.51,190300.0,36.2328,36.2486,35.9325,35.9641,190300.0
2006-11-09 13:00:00,45.51,45.52,45.33,45.39,356000.0,35.9641,35.972,35.8219,35.8693,356000.0
2006-11-09 13:30:00,45.39,45.52,45.25,45.51,248300.0,35.8693,35.972,35.7587,35.9641,248300.0
2006-11-09 14:00:00,45.51,45.65,45.44,45.6,317800.0,35.9641,36.0748,35.9088,36.0352,317800.0
2006-11-09 14:30:00,45.61,45.68,45.44,45.55,327600.0,36.0431,36.0985,35.9088,35.9957,327600.0
2006-11-09 15:00:00,45.54,45.63,45.45,45.49,435800.0,35.9878,36.059,35.9167,35.9483,435800.0
2006-11-09 15:30:00,45.5,45.54,45.34,45.39,392400.0,35.9562,35.9878,35.8298,35.8693,392400.0
2006-11-10 09:30:00,45.0,45.53,44.94,45.53,332800.0,35.5611,35.9799,35.5137,35.9799,332800.0
2006-11-10 10:00:00,45.54,45.6,45.32,45.55,219200.0,35.9878,36.0352,35.814,35.9957,219200.0
2006-11-10 10:30:00,45.58,45.58,45.34,45.48,248400.0,36.0194,36.0194,35.8298,35.9404,248400.0
2006-11-10 11:00:00,45.48,45.48,45.26,45.37,274800.0,35.9404,35.9404,35.7666,35.8535,274800.0
2006-11-10 11:30:00,45.35,45.45,45.11,45.26,251700.0,35.8377,35.9167,35.648,35.7666,251700.0
2006-11-10 12:00:00,45.25,45.31,45.09,45.1,129500.0,35.7587,35.8061,35.6322,35.6401,129500.0
2006-11-10 12:30:00,45.1,45.11,44.97,44.98,62700.0,35.6401,35.648,35.5374,35.5453,62700.0
2006-11-10 13:00:00,44.98,45.04,44.7,44.7,88200.0,35.5453,35.5927,35.324,35.324,88200.0
2006-11-10 13:30:00,44.69,44.82,44.62,44.68,112400.0,35.3161,35.4189,35.2608,35.3082,112400.0
2006-11-10 14:00:00,44.67,44.68,44.46,44.55,112100.0,35.3003,35.3082,35.1344,35.2055,112100.0
2006-11-10 14:30:00,44.54,44.79,44.51,44.72,58000.0,35.1976,35.3951,35.1739,35.3398,58000.0
2006-11-10 15:00:00,44.73,44.78,44.57,44.64,116400.0,35.3477,35.3872,35.2213,35.2766,116400.0
2006-11-10 15:30:00,44.65,45.1,44.65,44.95,265900.0,35.2845,35.6401,35.2845,35.5216,265900.0
2006-11-13 09:30:00,44.25,44.5,43.96,44.31,447500.0,34.9684,35.166,34.7392,35.0158,447500.0
2006-11-13 10:00:00,44.31,44.71,44.28,44.69,339500.0,35.0158,35.3319,34.9921,35.3161,339500.0
2006-11-13 10:30:00,44.69,45.2,44.69,44.93,356100.0,35.3161,35.7191,35.3161,35.5058,356100.0
2006-11-13 11:00:00,44.9,45.08,44.76,44.97,191700.0,35.4821,35.6243,35.3714,35.5374,191700.0
2006-11-13 11:30:00,44.97,45.37,44.94,45.13,294500.0,35.5374,35.8535,35.5137,35.6638,294500.0
2006-11-13 12:00:00,45.14,45.5,45.09,45.42,175100.0,35.6717,35.9562,35.6322,35.893,175100.0
2006-11-13 12:30:00,45.41,45.46,45.17,45.17,133000.0,35.8851,35.9246,35.6954,35.6954,133000.0
2006-11-13 13:00:00,45.19,45.23,45.04,45.1,115800.0,35.7112,35.7429,35.5927,35.6401,115800.0
2006-11-13 13:30:00,45.11,45.33,45.03,45.24,130500.0,35.648,35.8219,35.5848,35.7508,130500.0
2006-11-13 14:00:00,45.24,45.66,45.24,45.54,270600.0,35.7508,36.0827,35.7508,35.9878,270600.0
2006-11-13 14:30:00,45.55,45.73,45.48,45.57,314100.0,35.9957,36.138,35.9404,36.0115,314100.0
2006-11-13 15:00:00,45.56,45.58,45.39,45.48,341100.0,36.0036,36.0194,35.8693,35.9404,341100.0
2006-11-13 15:30:00,45.47,45.51,45.12,45.26,358100.0,35.9325,35.9641,35.6559,35.7666,358100.0
2006-11-14 09:30:00,45.8,46.13,45.2,45.88,288000.0,36.1933,36.4541,35.7191,36.2565,288000.0
2006-11-14 10:00:00,45.87,45.94,45.63,45.79,258300.0,36.2486,36.3039,36.059,36.1854,258300.0
2006-11-14 10:30:00,45.78,45.93,45.74,45.85,230500.0,36.1775,36.296,36.1459,36.2328,230500.0
2006-11-14 11:00:00,45.85,45.86,45.51,45.86,282300.0,36.2328,36.2407,35.9641,36.2407,282300.0
2006-11-14 11:30:00,45.86,45.88,45.37,45.37,123700.0,36.2407,36.2565,35.8535,35.8535,123700.0
2006-11-14 12:00:00,45.37,45.56,45.34,45.54,111700.0,35.8535,36.0036,35.8298,35.9878,111700.0
2006-11-14 12:30:00,45.53,45.59,45.38,45.45,76400.0,35.9799,36.0273,35.8614,35.9167,76400.0
2006-11-14 13:00:00,45.46,45.68,45.45,45.67,85200.0,35.9246,36.0985,35.9167,36.0906,85200.0
2006-11-14 13:30:00,45.67,45.76,45.64,45.69,114500.0,36.0906,36.1617,36.0669,36.1064,114500.0
2006-11-14 14:00:00,45.71,45.71,45.33,45.35,233000.0,36.1222,36.1222,35.8219,35.8377,233000.0
2006-11-14 14:30:00,45.36,45.8,45.32,45.72,198400.0,35.8456,36.1933,35.814,36.1301,198400.0
2006-11-14 15:00:00,45.74,45.82,45.6,45.64,349100.0,36.1459,36.2091,36.0352,36.0669,349100.0
2006-11-14 15:30:00,45.65,45.85,45.65,45.78,203500.0,36.0748,36.2328,36.0748,36.1775,203500.0
2006-11-15 09:30:00,46.0,46.08,45.8,46.02,183300.0,36.3513,36.4146,36.1933,36.3671,183300.0
2006-11-15 10:00:00,46.0,46.06,45.88,46.06,135500.0,36.3513,36.3988,36.2565,36.3988,135500.0
2006-11-15 10:30:00,46.08,46.71,46.06,46.69,364900.0,36.4146,36.9124,36.3988,36.8966,364900.0
2006-11-15 11:00:00,46.68,46.81,46.61,46.74,168200.0,36.8887,36.9914,36.8334,36.9361,168200.0
2006-11-15 11:30:00,46.76,46.9,46.63,46.63,135800.0,36.9519,37.0626,36.8492,36.8492,135800.0
2006-11-15 12:00:00,46.62,46.71,46.46,46.58,114900.0,36.8413,36.9124,36.7149,36.8097,114900.0
2006-11-15 12:30:00,46.56,46.73,46.56,46.71,237600.0,36.7939,36.9282,36.7939,36.9124,237600.0
2006-11-15 13:00:00,46.71,46.79,46.43,46.43,68600.0,36.9124,36.9756,36.6912,36.6912,68600.0
2006-11-15 13:30:00,46.44,46.79,46.31,46.72,181100.0,36.6991,36.9756,36.5963,36.9203,181100.0
2006-11-15 14:00:00,46.72,46.76,46.52,46.58,143900.0,36.9203,36.9519,36.7623,36.8097,143900.0
2006-11-15 14:30:00,46.58,46.95,46.41,46.63,1069200.0,36.8097,37.1021,36.6753,36.8492,1069200.0
2006-11-15 15:00:00,46.63,46.76,46.58,46.68,282400.0,36.8492,36.9519,36.8097,36.8887,282400.0
2006-11-15 15:30:00,46.68,46.8,46.63,46.8,415800.0,36.8887,36.9835,36.8492,36.9835,415800.0
2006-11-16 09:30:00,46.9,47.0,46.75,46.85,334300.0,37.0626,37.1416,36.944,37.0231,334300.0
2006-11-16 10:00:00,46.86,46.88,46.67,46.7,567900.0,37.031,37.0468,36.8808,36.9045,567900.0
2006-11-16 10:30:00,46.68,46.84,46.23,46.32,397700.0,36.8887,37.0152,36.5331,36.6042,397700.0
2006-11-16 11:00:00,46.32,46.45,46.18,46.36,313200.0,36.6042,36.707,36.4936,36.6358,313200.0
2006-11-16 11:30:00,46.37,46.37,45.73,45.95,244300.0,36.6437,36.6437,36.138,36.3118,244300.0
2006-11-16 12:00:00,45.95,46.33,45.84,46.3,253400.0,36.3118,36.6121,36.2249,36.5884,253400.0
2006-11-16 12:30:00,46.29,46.37,46.16,46.24,167200.0,36.5805,36.6437,36.4778,36.541,167200.0
2006-11-16 13:00:00,46.25,46.29,45.86,45.86,162900.0,36.5489,36.5805,36.2407,36.2407,162900.0
2006-11-16 13:30:00,45.86,46.17,45.72,45.88,260200.0,36.2407,36.4857,36.1301,36.2565,260200.0
2006-11-16 14:00:00,45.91,45.92,45.5,45.59,227600.0,36.2802,36.2881,35.9562,36.0273,227600.0
2006-11-16 14:30:00,45.58,45.61,45.39,45.45,224300.0,36.0194,36.0431,35.8693,35.9167,224300.0
2006-11-16 15:00:00,45.45,45.48,45.18,45.38,338300.0,35.9167,35.9404,35.7033,35.8614,338300.0
2006-11-16 15:30:00,45.38,45.45,45.22,45.35,371100.0,35.8614,35.9167,35.735,35.8377,371100.0
2006-11-17 09:30:00,45.2,46.16,44.9,45.82,591800.0,35.7191,36.4778,35.4821,36.2091,591800.0
2006-11-17 10:00:00,45.83,45.93,45.59,45.89,362400.0,36.217,36.296,36.0273,36.2644,362400.0
2006-11-17 10:30:00,45.89,46.0,45.78,45.85,193800.0,36.2644,36.3513,36.1775,36.2328,193800.0
2006-11-17 11:00:00,45.86,45.92,45.41,45.5,147900.0,36.2407,36.2881,35.8851,35.9562,147900.0
2006-11-17 11:30:00,45.5,45.57,45.33,45.5,390900.0,35.9562,36.0115,35.8219,35.9562,390900.0
2006-11-17 12:00:00,45.5,46.09,45.49,46.07,137000.0,35.9562,36.4225,35.9483,36.4067,137000.0
2006-11-17 12:30:00,46.06,46.22,46.05,46.18,161600.0,36.3988,36.5252,36.3909,36.4936,161600.0
2006-11-17 13:00:00,46.17,46.38,46.12,46.26,114500.0,36.4857,36.6516,36.4462,36.5568,114500.0
2006-11-17 13:30:00,46.27,46.28,46.0,46.19,132500.0,36.5647,36.5726,36.3513,36.5015,132500.0
2006-11-17 14:00:00,46.19,46.19,45.84,46.12,140600.0,36.5015,36.5015,36.2249,36.4462,140600.0
2006-11-17 14:30:00,46.12,46.17,46.05,46.08,112100.0,36.4462,36.4857,36.3909,36.4146,112100.0
2006-11-17 15:00:00,46.07,46.1,45.87,45.95,183300.0,36.4067,36.4304,36.2486,36.3118,183300.0
2006-11-17 15:30:00,45.96,46.12,45.93,46.0,214600.0,36.3197,36.4462,36.296,36.3513,214600.0
2006-11-20 09:30:00,45.9,45.96,45.28,45.64,232900.0,36.2723,36.3197,35.7824,36.0669,232900.0
2006-11-20 10:00:00,45.65,45.73,45.4,45.48,396400.0,36.0748,36.138,35.8772,35.9404,396400.0
2006-11-20 10:30:00,45.48,45.67,45.35,45.48,314500.0,35.9404,36.0906,35.8377,35.9404,314500.0
2006-11-20 11:00:00,45.49,45.77,45.47,45.73,331200.0,35.9483,36.1696,35.9325,36.138,331200.0
2006-11-20 11:30:00,45.7,46.37,45.68,46.25,339800.0,36.1143,36.6437,36.0985,36.5489,339800.0
2006-11-20 12:00:00,46.25,46.27,45.97,46.02,132300.0,36.5489,36.5647,36.3276,36.3671,132300.0
2006-11-20 12:30:00,45.99,46.1,45.89,46.03,86300.0,36.3434,36.4304,36.2644,36.3751,86300.0
2006-11-20 13:00:00,46.03,46.06,45.76,45.83,100400.0,36.3751,36.3988,36.1617,36.217,100400.0
2006-11-20 13:30:00,45.78,45.84,45.62,45.64,68400.0,36.1775,36.2249,36.0511,36.0669,68400.0
2006-11-20 14:00:00,45.62,45.75,45.32,45.47,135700.0,36.0511,36.1538,35.814,35.9325,135700.0
2006-11-20 14:30:00,45.46,45.77,45.39,45.76,153100.0,35.9246,36.1696,35.8693,36.1617,153100.0
2006-11-20 15:00:00,45.76,45.76,45.48,45.51,110100.0,36.1617,36.1617,35.9404,35.9641,110100.0
2006-11-20 15:30:00,45.51,45.6,45.38,45.54,172600.0,35.9641,36.0352,35.8614,35.9878,172600.0
2006-11-21 09:30:00,45.8,46.22,45.79,46.06,208700.0,36.1933,36.5252,36.1854,36.3988,208700.0
2006-11-21 10:00:00,46.06,46.29,45.96,46.08,321000.0,36.3988,36.5805,36.3197,36.4146,321000.0
2006-11-21 10:30:00,46.09,46.21,45.98,46.13,223600.0,36.4225,36.5173,36.3355,36.4541,223600.0
2006-11-21 11:00:00,46.13,46.17,45.78,45.85,156800.0,36.4541,36.4857,36.1775,36.2328,156800.0
2006-11-21 11:30:00,45.86,45.89,45.61,45.69,270700.0,36.2407,36.2644,36.0431,36.1064,270700.0
2006-11-21 12:00:00,45.7,45.76,45.63,45.65,131600.0,36.1143,36.1617,36.059,36.0748,131600.0
2006-11-21 12:30:00,45.65,45.66,45.42,45.45,218100.0,36.0748,36.0827,35.893,35.9167,218100.0
2006-11-21 13:00:00,45.45,45.55,45.44,45.49,208400.0,35.9167,35.9957,35.9088,35.9483,208400.0
2006-11-21 13:30:00,45.48,45.62,45.42,45.43,235000.0,35.9404,36.0511,35.893,35.9009,235000.0
2006-11-21 14:00:00,45.42,45.66,45.36,45.48,306300.0,35.893,36.0827,35.8456,35.9404,306300.0
2006-11-21 14:30:00,45.5,45.68,45.35,45.67,791200.0,35.9562,36.0985,35.8377,36.0906,791200.0
2006-11-21 15:00:00,45.67,45.8,45.59,45.78,222800.0,36.0906,36.1933,36.0273,36.1775,222800.0
2006-11-21 15:30:00,45.76,45.9,45.66,45.87,323600.0,36.1617,36.2723,36.0827,36.2486,323600.0
2006-11-22 09:30:00,45.87,46.08,45.51,45.92,215600.0,36.2486,36.4146,35.9641,36.2881,215600.0
2006-11-22 10:00:00,45.92,46.09,45.87,46.02,322700.0,36.2881,36.4225,36.2486,36.3671,322700.0
2006-11-22 10:30:00,46.03,46.03,45.19,45.27,542400.0,36.3751,36.3751,35.7112,35.7745,542400.0
2006-11-22 11:00:00,45.27,45.34,44.77,45.14,363100.0,35.7745,35.8298,35.3793,35.6717,363100.0
2006-11-22 11:30:00,45.15,45.17,45.0,45.11,114400.0,35.6796,35.6954,35.5611,35.648,114400.0
2006-11-22 12:00:00,45.09,45.29,44.97,45.29,110200.0,35.6322,35.7903,35.5374,35.7903,110200.0
2006-11-22 12:30:00,45.29,45.49,45.24,45.29,136600.0,35.7903,35.9483,35.7508,35.7903,136600.0
2006-11-22 13:00:00,45.29,45.38,45.18,45.38,88400.0,35.7903,35.8614,35.7033,35.8614,88400.0
2006-11-22 13:30:00,45.38,45.6,45.36,45.55,94600.0,35.8614,36.0352,35.8456,35.9957,94600.0
2006-11-22 14:00:00,45.54,45.59,45.4,45.55,200000.0,35.9878,36.0273,35.8772,35.9957,200000.0
2006-11-22 14:30:00,45.55,45.62,45.43,45.53,100800.0,35.9957,36.0511,35.9009,35.9799,100800.0
2006-11-22 15:00:00,45.53,45.58,45.41,45.45,45600.0,35.9799,36.0194,35.8851,35.9167,45600.0
2006-11-22 15:30:00,45.45,45.47,45.33,45.41,177700.0,35.9167,35.9325,35.8219,35.8851,177700.0
2006-11-24 09:30:00,45.43,45.93,45.25,45.76,135100.0,35.9009,36.296,35.7587,36.1617,135100.0
2006-11-24 10:00:00,45.78,45.85,45.63,45.79,101100.0,36.1775,36.2328,36.059,36.1854,101100.0
2006-11-24 10:30:00,45.78,45.8,45.62,45.64,82800.0,36.1775,36.1933,36.0511,36.0669,82800.0
2006-11-24 11:00:00,45.64,45.64,45.39,45.47,127500.0,36.0669,36.0669,35.8693,35.9325,127500.0
2006-11-24 11:30:00,45.47,45.52,45.36,45.37,77600.0,35.9325,35.972,35.8456,35.8535,77600.0
2006-11-24 12:00:00,45.37,45.45,45.29,45.34,56800.0,35.8535,35.9167,35.7903,35.8298,56800.0
2006-11-24 12:30:00,45.36,45.42,45.32,45.35,68000.0,35.8456,35.893,35.814,35.8377,68000.0
2006-11-24 13:00:00,45.35,45.36,45.32,45.32,12700.0,35.8377,35.8456,35.814,35.814,12700.0
2006-11-24 13:30:00,45.32,45.32,45.32,45.32,100.0,35.814,35.814,35.814,35.814,100.0
2006-11-24 14:00:00,45.32,45.32,45.32,45.32,100.0,35.814,35.814,35.814,35.814,100.0
2006-11-24 14:30:00,45.32,45.32,45.32,45.32,0.0,35.814,35.814,35.814,35.814,0.0
2006-11-24 15:00:00,45.32,45.32,45.32,45.32,0.0,35.814,35.814,35.814,35.814,0.0
2006-11-24 15:30:00,45.25,45.25,45.25,45.25,200.0,35.7587,35.7587,35.7587,35.7587,200.0
2006-11-27 09:30:00,46.25,46.85,46.14,46.36,400300.0,36.5489,37.0231,36.462,36.6358,400300.0
2006-11-27 10:00:00,46.35,46.63,46.25,46.62,358800.0,36.6279,36.8492,36.5489,36.8413,358800.0
2006-11-27 10:30:00,46.62,46.85,46.59,46.83,363300.0,36.8413,37.0231,36.8176,37.0072,363300.0
2006-11-27 11:00:00,46.84,47.12,46.74,46.84,391200.0,37.0152,37.2364,36.9361,37.0152,391200.0
2006-11-27 11:30:00,46.84,46.84,46.21,46.48,657300.0,37.0152,37.0152,36.5173,36.7307,657300.0
2006-11-27 12:00:00,46.46,46.53,46.35,46.52,218700.0,36.7149,36.7702,36.6279,36.7623,218700.0
2006-11-27 12:30:00,46.52,46.65,46.4,46.63,225000.0,36.7623,36.865,36.6674,36.8492,225000.0
2006-11-27 13:00:00,46.64,46.7,46.41,46.53,180600.0,36.8571,36.9045,36.6753,36.7702,180600.0
2006-11-27 13:30:00,46.53,46.54,46.35,46.48,151500.0,36.7702,36.7781,36.6279,36.7307,151500.0
2006-11-27 14:00:00,46.5,46.59,46.09,46.48,504700.0,36.7465,36.8176,36.4225,36.7307,504700.0
2006-11-27 14:30:00,46.48,46.55,46.13,46.19,390200.0,36.7307,36.786,36.4541,36.5015,390200.0
2006-11-27 15:00:00,46.19,46.36,46.19,46.3,161800.0,36.5015,36.6358,36.5015,36.5884,161800.0
2006-11-27 15:30:00,46.3,46.41,46.27,46.28,278700.0,36.5884,36.6753,36.5647,36.5726,278700.0
2006-11-28 09:30:00,46.6,47.35,46.57,47.2,402700.0,36.8255,37.4182,36.8018,37.2996,402700.0
2006-11-28 10:00:00,47.19,48.99,47.09,48.89,874700.0,37.2917,38.7142,37.2127,38.6352,874700.0
2006-11-28 10:30:00,48.89,48.9,48.1,48.18,820600.0,38.6352,38.6431,38.0109,38.0741,820600.0
2006-11-28 11:00:00,48.19,48.64,48.18,48.59,303500.0,38.082,38.4376,38.0741,38.3981,303500.0
2006-11-28 11:30:00,48.58,48.77,48.4,48.56,342000.0,38.3902,38.5403,38.2479,38.3744,342000.0
2006-11-28 12:00:00,48.56,48.6,48.34,48.54,337000.0,38.3744,38.406,38.2005,38.3586,337000.0
2006-11-28 12:30:00,48.53,48.55,47.92,48.14,446000.0,38.3507,38.3665,37.8686,38.0425,446000.0
2006-11-28 13:00:00,48.15,48.43,48.03,48.39,283300.0,38.0504,38.2716,37.9555,38.24,283300.0
2006-11-28 13:30:00,48.42,48.56,48.24,48.39,163300.0,38.2637,38.3744,38.1215,38.24,163300.0
2006-11-28 14:00:00,48.38,48.55,48.25,48.47,258200.0,38.2321,38.3665,38.1294,38.3033,258200.0
2006-11-28 14:30:00,48.47,48.8,48.33,48.77,341000.0,38.3033,38.564,38.1926,38.5403,341000.0
2006-11-28 15:00:00,48.76,48.8,48.43,48.52,404200.0,38.5324,38.564,38.2716,38.3428,404200.0
2006-11-28 15:30:00,48.53,48.56,48.32,48.56,513700.0,38.3507,38.3744,38.1847,38.3744,513700.0
2006-11-29 09:30:00,48.63,48.82,48.37,48.39,416400.0,38.4297,38.5798,38.2242,38.24,416400.0
2006-11-29 10:00:00,48.33,48.41,47.95,48.26,339700.0,38.1926,38.2558,37.8923,38.1373,339700.0
2006-11-29 10:30:00,48.27,49.38,48.27,49.32,714300.0,38.1452,39.0224,38.1452,38.975,714300.0
2006-11-29 11:00:00,49.31,49.45,49.0,49.14,395100.0,38.9671,39.0777,38.7221,38.8327,395100.0
2006-11-29 11:30:00,49.16,49.29,49.1,49.24,397800.0,38.8485,38.9513,38.8011,38.9117,397800.0
2006-11-29 12:00:00,49.23,49.77,49.18,49.74,388500.0,38.9038,39.3306,38.8643,39.3069,388500.0
2006-11-29 12:30:00,49.75,50.06,49.67,49.81,482400.0,39.3148,39.5597,39.2515,39.3622,482400.0
2006-11-29 13:00:00,49.82,49.9,49.55,49.57,213700.0,39.3701,39.4333,39.1567,39.1725,213700.0
2006-11-29 13:30:00,49.57,49.59,49.22,49.32,313400.0,39.1725,39.1883,38.8959,38.975,313400.0
2006-11-29 14:00:00,49.32,49.65,49.26,49.47,258800.0,38.975,39.2357,38.9275,39.0935,258800.0
2006-11-29 14:30:00,49.48,49.94,49.45,49.94,255200.0,39.1014,39.4649,39.0777,39.4649,255200.0
2006-11-29 15:00:00,49.95,50.18,49.88,49.98,493600.0,39.4728,39.6546,39.4175,39.4965,493600.0
2006-11-29 15:30:00,49.97,50.6,49.94,50.11,640300.0,39.4886,39.9865,39.4649,39.5993,640300.0
2006-11-30 09:30:00,50.2,50.27,49.7,49.99,617300.0,39.6704,39.7257,39.2753,39.5044,617300.0
2006-11-30 10:00:00,49.99,50.01,49.58,49.75,345600.0,39.5044,39.5202,39.1804,39.3148,345600.0
2006-11-30 10:30:00,49.75,50.25,49.74,49.78,378800.0,39.3148,39.7099,39.3069,39.3385,378800.0
2006-11-30 11:00:00,49.77,49.8,49.26,49.51,306600.0,39.3306,39.3543,38.9275,39.1251,306600.0
2006-11-30 11:30:00,49.51,49.99,49.49,49.85,346200.0,39.1251,39.5044,39.1093,39.3938,346200.0
2006-11-30 12:00:00,49.84,50.09,49.8,50.08,178400.0,39.3859,39.5835,39.3543,39.5756,178400.0
2006-11-30 12:30:00,50.08,50.37,50.01,50.23,151100.0,39.5756,39.8047,39.5202,39.6941,151100.0
2006-11-30 13:00:00,50.23,50.38,50.18,50.34,188800.0,39.6941,39.8126,39.6546,39.781,188800.0
2006-11-30 13:30:00,50.34,50.35,49.94,49.94,158500.0,39.781,39.7889,39.4649,39.4649,158500.0
2006-11-30 14:00:00,49.94,50.41,49.94,50.28,256900.0,39.4649,39.8363,39.4649,39.7336,256900.0
2006-11-30 14:30:00,50.28,50.5,50.14,50.2,319400.0,39.7336,39.9075,39.623,39.6704,319400.0
2006-11-30 15:00:00,50.19,50.36,50.1,50.34,475000.0,39.6625,39.7968,39.5914,39.781,475000.0
2006-11-30 15:30:00,50.35,50.4,50.23,50.24,445000.0,39.7889,39.8284,39.6941,39.702,445000.0
2006-12-01 09:30:00,49.8,49.8,49.19,49.54,300300.0,39.3543,39.3543,38.8722,39.1488,300300.0
2006-12-01 10:00:00,49.55,49.55,49.25,49.32,254800.0,39.1567,39.1567,38.9196,38.975,254800.0
2006-12-01 10:30:00,49.33,49.71,49.15,49.71,280200.0,38.9829,39.2832,38.8406,39.2832,280200.0
2006-12-01 11:00:00,49.71,50.26,49.71,50.14,260600.0,39.2832,39.7178,39.2832,39.623,260600.0
2006-12-01 11:30:00,50.14,50.25,50.04,50.18,175700.0,39.623,39.7099,39.5439,39.6546,175700.0
2006-12-01 12:00:00,50.17,50.24,49.76,49.93,162700.0,39.6467,39.702,39.3227,39.457,162700.0
2006-12-01 12:30:00,49.93,50.14,49.87,50.13,158600.0,39.457,39.623,39.4096,39.6151,158600.0
2006-12-01 13:00:00,50.14,50.14,49.84,49.92,163700.0,39.623,39.623,39.3859,39.4491,163700.0
2006-12-01 13:30:00,49.92,50.03,49.64,49.93,216400.0,39.4491,39.536,39.2278,39.457,216400.0
2006-12-01 14:00:00,49.91,49.99,49.62,49.9,143700.0,39.4412,39.5044,39.212,39.4333,143700.0
2006-12-01 14:30:00,49.91,49.98,49.58,49.78,150500.0,39.4412,39.4965,39.1804,39.3385,150500.0
2006-12-01 15:00:00,49.81,50.15,49.74,50.14,128200.0,39.3622,39.6309,39.3069,39.623,128200.0
2006-12-01 15:30:00,50.14,50.36,49.94,50.22,209900.0,39.623,39.7968,39.4649,39.6862,209900.0
2006-12-04 09:30:00,50.15,50.38,49.96,50.2,289900.0,39.6309,39.8126,39.4807,39.6704,289900.0
2006-12-04 10:00:00,50.17,50.17,49.7,49.87,138600.0,39.6467,39.6467,39.2753,39.4096,138600.0
2006-12-04 10:30:00,49.87,50.23,49.87,50.15,51100.0,39.4096,39.6941,39.4096,39.6309,51100.0
2006-12-04 11:00:00,50.15,50.32,49.92,50.08,325600.0,39.6309,39.7652,39.4491,39.5756,325600.0
2006-12-04 11:30:00,50.07,50.25,49.99,50.2,160800.0,39.5676,39.7099,39.5044,39.6704,160800.0
2006-12-04 12:00:00,50.22,50.28,50.1,50.17,87200.0,39.6862,39.7336,39.5914,39.6467,87200.0
2006-12-04 12:30:00,50.16,50.37,50.16,50.3,97900.0,39.6388,39.8047,39.6388,39.7494,97900.0
2006-12-04 13:00:00,50.3,50.45,50.16,50.23,156400.0,39.7494,39.8679,39.6388,39.6941,156400.0
2006-12-04 13:30:00,50.23,50.24,50.07,50.14,131400.0,39.6941,39.702,39.5676,39.623,131400.0
2006-12-04 14:00:00,50.14,50.23,50.07,50.23,80800.0,39.623,39.6941,39.5676,39.6941,80800.0
2006-12-04 14:30:00,50.23,50.45,50.2,50.44,98100.0,39.6941,39.8679,39.6704,39.86,98100.0
2006-12-04 15:00:00,50.44,50.47,50.32,50.45,116100.0,39.86,39.8837,39.7652,39.8679,116100.0
2006-12-04 15:30:00,50.44,50.59,50.15,50.59,295800.0,39.86,39.9786,39.6309,39.9786,295800.0
2006-12-05 09:30:00,50.61,50.94,50.34,50.59,475100.0,39.9944,40.2552,39.781,39.9786,475100.0
2006-12-05 10:00:00,50.59,50.83,49.95,50.07,357500.0,39.9786,40.1682,39.4728,39.5676,357500.0
2006-12-05 10:30:00,50.06,50.13,49.73,49.82,290200.0,39.5597,39.6151,39.299,39.3701,290200.0
2006-12-05 11:00:00,49.82,50.12,49.82,49.97,212300.0,39.3701,39.6072,39.3701,39.4886,212300.0
2006-12-05 11:30:00,49.97,50.06,49.62,49.62,183300.0,39.4886,39.5597,39.212,39.212,183300.0
2006-12-05 12:00:00,49.61,49.77,49.51,49.76,204000.0,39.2041,39.3306,39.1251,39.3227,204000.0
2006-12-05 12:30:00,49.75,49.92,49.66,49.88,167900.0,39.3148,39.4491,39.2436,39.4175,167900.0
2006-12-05 13:00:00,49.91,50.05,49.85,50.0,307800.0,39.4412,39.5518,39.3938,39.5123,307800.0
2006-12-05 13:30:00,50.0,50.07,49.89,50.07,192800.0,39.5123,39.5676,39.4254,39.5676,192800.0
2006-12-05 14:00:00,50.06,50.18,49.95,50.08,257000.0,39.5597,39.6546,39.4728,39.5756,257000.0
2006-12-05 14:30:00,50.06,50.12,49.97,50.11,165500.0,39.5597,39.6072,39.4886,39.5993,165500.0
2006-12-05 15:00:00,50.1,50.12,49.99,50.05,173000.0,39.5914,39.6072,39.5044,39.5518,173000.0
2006-12-05 15:30:00,50.05,50.08,49.92,50.05,330800.0,39.5518,39.5756,39.4491,39.5518,330800.0
2006-12-06 09:30:00,50.0,50.38,50.0,50.3,380800.0,39.5123,39.8126,39.5123,39.7494,380800.0
2006-12-06 10:00:00,50.3,50.69,50.27,50.51,377600.0,39.7494,40.0576,39.7257,39.9154,377600.0
2006-12-06 10:30:00,50.54,50.95,50.3,50.81,520900.0,39.9391,40.2631,39.7494,40.1524,520900.0
2006-12-06 11:00:00,50.82,51.06,50.5,50.93,330000.0,40.1603,40.35,39.9075,40.2473,330000.0
2006-12-06 11:30:00,50.94,50.96,50.74,50.83,147900.0,40.2552,40.271,40.0971,40.1682,147900.0
2006-12-06 12:00:00,50.84,51.0,50.76,50.96,168600.0,40.1761,40.3026,40.1129,40.271,168600.0
2006-12-06 12:30:00,50.98,51.1,50.83,51.08,190200.0,40.2868,40.3816,40.1682,40.3658,190200.0
2006-12-06 13:00:00,51.08,51.43,51.03,51.38,373200.0,40.3658,40.6424,40.3263,40.6029,373200.0
2006-12-06 13:30:00,51.38,51.44,51.14,51.35,546900.0,40.6029,40.6503,40.4132,40.5792,546900.0
2006-12-06 14:00:00,51.36,51.5,51.08,51.19,357000.0,40.5871,40.6977,40.3658,40.4527,357000.0
2006-12-06 14:30:00,51.2,51.44,51.14,51.44,251900.0,40.4606,40.6503,40.4132,40.6503,251900.0
2006-12-06 15:00:00,51.44,51.55,51.22,51.25,519700.0,40.6503,40.7372,40.4764,40.5001,519700.0
2006-12-06 15:30:00,51.24,51.58,51.14,51.49,1078600.0,40.4922,40.7609,40.4132,40.6898,1078600.0
2006-12-07 09:30:00,51.02,51.35,50.86,51.1,407600.0,40.3184,40.5792,40.1919,40.3816,407600.0
2006-12-07 10:00:00,51.14,51.27,50.73,51.27,434000.0,40.4132,40.5159,40.0892,40.5159,434000.0
2006-12-07 10:30:00,51.27,51.37,50.86,51.23,498700.0,40.5159,40.595,40.1919,40.4843,498700.0
2006-12-07 11:00:00,51.2,51.85,51.2,51.4,383500.0,40.4606,40.9743,40.4606,40.6187,383500.0
2006-12-07 11:30:00,51.4,51.78,51.36,51.64,229100.0,40.6187,40.919,40.5871,40.8083,229100.0
2006-12-07 12:00:00,51.64,51.95,51.61,51.79,146400.0,40.8083,41.0533,40.7846,40.9269,146400.0
2006-12-07 12:30:00,51.8,51.8,51.43,51.44,116500.0,40.9348,40.9348,40.6424,40.6503,116500.0
2006-12-07 13:00:00,51.46,51.83,51.41,51.81,116100.0,40.6661,40.9585,40.6266,40.9427,116100.0
2006-12-07 13:30:00,51.8,52.03,51.74,51.97,166400.0,40.9348,41.1165,40.8874,41.0691,166400.0
2006-12-07 14:00:00,51.95,52.02,51.64,51.72,183600.0,41.0533,41.1086,40.8083,40.8716,183600.0
2006-12-07 14:30:00,51.75,51.97,51.59,51.73,157400.0,40.8953,41.0691,40.7688,40.8795,157400.0
2006-12-07 15:00:00,51.74,51.89,51.57,51.63,273900.0,40.8874,41.0059,40.753,40.8004,273900.0
2006-12-07 15:30:00,51.63,51.68,51.36,51.47,338500.0,40.8004,40.8399,40.5871,40.674,338500.0
2006-12-08 09:30:00,52.25,52.38,51.79,52.27,431600.0,41.2904,41.3931,40.9269,41.3062,431600.0
2006-12-08 10:00:00,52.26,52.34,51.85,51.92,357900.0,41.2983,41.3615,40.9743,41.0296,357900.0
2006-12-08 10:30:00,51.94,52.4,51.79,52.14,199700.0,41.0454,41.4089,40.9269,41.2035,199700.0
2006-12-08 11:00:00,52.15,52.29,52.0,52.06,185400.0,41.2114,41.322,41.0928,41.1402,185400.0
2006-12-08 11:30:00,52.08,52.32,51.9,52.13,353600.0,41.156,41.3457,41.0138,41.1956,353600.0
2006-12-08 12:00:00,52.11,52.2,51.97,52.1,110400.0,41.1798,41.2509,41.0691,41.1718,110400.0
2006-12-08 12:30:00,52.11,52.2,51.98,52.13,80800.0,41.1798,41.2509,41.077,41.1956,80800.0
2006-12-08 13:00:00,52.13,52.13,51.9,51.9,114400.0,41.1956,41.1956,41.0138,41.0138,114400.0
2006-12-08 13:30:00,51.91,52.01,51.45,51.55,231800.0,41.0217,41.1007,40.6582,40.7372,231800.0
2006-12-08 14:00:00,51.59,51.91,51.59,51.76,185300.0,40.7688,41.0217,40.7688,40.9032,185300.0
2006-12-08 14:30:00,51.77,52.04,51.74,51.8,187200.0,40.9111,41.1244,40.8874,40.9348,187200.0
2006-12-08 15:00:00,51.81,51.99,51.77,51.96,122100.0,40.9427,41.0849,40.9111,41.0612,122100.0
2006-12-08 15:30:00,51.95,52.01,51.82,51.91,288600.0,41.0533,41.1007,40.9506,41.0217,288600.0
2006-12-11 09:30:00,51.5,51.59,51.0,51.12,383800.0,40.6977,40.7688,40.3026,40.3974,383800.0
2006-12-11 10:00:00,51.14,51.42,50.95,51.18,241300.0,40.4132,40.6345,40.2631,40.4448,241300.0
2006-12-11 10:30:00,51.17,51.53,51.11,51.5,243100.0,40.4369,40.7214,40.3895,40.6977,243100.0
2006-12-11 11:00:00,51.51,51.79,51.42,51.77,161200.0,40.7056,40.9269,40.6345,40.9111,161200.0
2006-12-11 11:30:00,51.75,51.78,51.64,51.66,141600.0,40.8953,40.919,40.8083,40.8241,141600.0
2006-12-11 12:00:00,51.64,51.68,51.25,51.34,123700.0,40.8083,40.8399,40.5001,40.5713,123700.0
2006-12-11 12:30:00,51.33,51.42,51.27,51.32,74700.0,40.5634,40.6345,40.5159,40.5555,74700.0
2006-12-11 13:00:00,51.34,51.38,51.23,51.29,121500.0,40.5713,40.6029,40.4843,40.5317,121500.0
2006-12-11 13:30:00,51.3,51.45,51.21,51.33,79700.0,40.5397,40.6582,40.4685,40.5634,79700.0
2006-12-11 14:00:00,51.33,51.45,51.2,51.32,111300.0,40.5634,40.6582,40.4606,40.5555,111300.0
2006-12-11 14:30:00,51.33,51.43,51.28,51.4,120400.0,40.5634,40.6424,40.5238,40.6187,120400.0
2006-12-11 15:00:00,51.39,51.45,51.18,51.23,106900.0,40.6108,40.6582,40.4448,40.4843,106900.0
2006-12-11 15:30:00,51.23,51.44,51.2,51.3,151900.0,40.4843,40.6503,40.4606,40.5397,151900.0
2006-12-12 09:30:00,51.83,51.83,50.85,51.13,264600.0,40.9585,40.9585,40.184,40.4053,264600.0
2006-12-12 10:00:00,51.1,51.6,51.08,51.51,171700.0,40.3816,40.7767,40.3658,40.7056,171700.0
2006-12-12 10:30:00,51.49,51.8,51.33,51.72,281400.0,40.6898,40.9348,40.5634,40.8716,281400.0
2006-12-12 11:00:00,51.7,51.8,51.58,51.64,160000.0,40.8558,40.9348,40.7609,40.8083,160000.0
2006-12-12 11:30:00,51.62,51.69,51.42,51.42,217100.0,40.7925,40.8478,40.6345,40.6345,217100.0
2006-12-12 12:00:00,51.44,51.5,50.66,50.71,354600.0,40.6503,40.6977,40.0339,40.0734,354600.0
2006-12-12 12:30:00,50.71,51.04,50.69,50.92,115800.0,40.0734,40.3342,40.0576,40.2394,115800.0
2006-12-12 13:00:00,50.92,50.94,50.69,50.78,79500.0,40.2394,40.2552,40.0576,40.1287,79500.0
2006-12-12 13:30:00,50.78,50.93,50.69,50.91,127500.0,40.1287,40.2473,40.0576,40.2315,127500.0
2006-12-12 14:00:00,50.91,51.49,50.88,51.4,199100.0,40.2315,40.6898,40.2077,40.6187,199100.0
2006-12-12 14:30:00,51.4,51.5,51.15,51.4,169400.0,40.6187,40.6977,40.4211,40.6187,169400.0
2006-12-12 15:00:00,51.42,51.46,51.16,51.33,181100.0,40.6345,40.6661,40.429,40.5634,181100.0
2006-12-12 15:30:00,51.33,51.36,51.16,51.36,138000.0,40.5634,40.5871,40.429,40.5871,138000.0
2006-12-13 09:30:00,51.17,51.44,50.74,50.99,293200.0,40.5159,40.7297,40.1754,40.3734,293200.0
2006-12-13 10:00:00,51.0,51.11,50.76,50.96,182500.0,40.3813,40.4684,40.1913,40.3496,182500.0
2006-12-13 10:30:00,50.96,51.36,50.62,51.0,659700.0,40.3496,40.6663,40.0804,40.3813,659700.0
2006-12-13 11:00:00,51.0,51.51,50.88,51.45,258300.0,40.3813,40.7851,40.2863,40.7376,258300.0
2006-12-13 11:30:00,51.42,51.6,51.2,51.58,166300.0,40.7138,40.8564,40.5397,40.8405,166300.0
2006-12-13 12:00:00,51.59,51.64,51.44,51.59,125300.0,40.8485,40.888,40.7297,40.8485,125300.0
2006-12-13 12:30:00,51.59,51.66,51.46,51.64,91300.0,40.8485,40.9039,40.7455,40.888,91300.0
2006-12-13 13:00:00,51.63,51.83,51.54,51.68,129100.0,40.8801,41.0385,40.8089,40.9197,129100.0
2006-12-13 13:30:00,51.68,51.76,51.26,51.28,145700.0,40.9197,40.9831,40.5872,40.603,145700.0
2006-12-13 14:00:00,51.28,51.38,51.05,51.22,187500.0,40.603,40.6822,40.4209,40.5555,187500.0
2006-12-13 14:30:00,51.23,51.33,51.07,51.15,146900.0,40.5634,40.6426,40.4367,40.5001,146900.0
2006-12-13 15:00:00,51.15,51.41,51.15,51.37,98100.0,40.5001,40.7059,40.5001,40.6743,98100.0
2006-12-13 15:30:00,51.37,51.43,51.07,51.2,330700.0,40.6743,40.7218,40.4367,40.5397,330700.0
2006-12-14 09:30:00,51.88,51.91,51.3,51.65,227700.0,41.0781,41.1018,40.6188,40.896,227700.0
2006-12-14 10:00:00,51.66,52.13,51.61,52.13,193100.0,40.9039,41.276,40.8643,41.276,193100.0
2006-12-14 10:30:00,52.1,52.42,52.1,52.15,346800.0,41.2523,41.5056,41.2523,41.2919,346800.0
2006-12-14 11:00:00,52.16,52.24,52.02,52.02,156000.0,41.2998,41.3631,41.1889,41.1889,156000.0
2006-12-14 11:30:00,52.01,52.1,51.9,52.02,99400.0,41.181,41.2523,41.0939,41.1889,99400.0
2006-12-14 12:00:00,52.01,52.35,51.98,52.32,223900.0,41.181,41.4502,41.1572,41.4265,223900.0
2006-12-14 12:30:00,52.33,52.43,52.18,52.26,154500.0,41.4344,41.5136,41.3156,41.3789,154500.0
2006-12-14 13:00:00,52.25,52.31,52.16,52.23,96100.0,41.371,41.4185,41.2998,41.3552,96100.0
2006-12-14 13:30:00,52.24,52.32,52.08,52.13,111500.0,41.3631,41.4265,41.2364,41.276,111500.0
2006-12-14 14:00:00,52.13,52.55,52.12,52.48,114300.0,41.276,41.6086,41.2681,41.5531,114300.0
2006-12-14 14:30:00,52.46,52.65,52.39,52.5,110300.0,41.5373,41.6877,41.4819,41.569,110300.0
2006-12-14 15:00:00,52.51,52.6,52.41,52.49,157900.0,41.5769,41.6482,41.4977,41.5611,157900.0
2006-12-14 15:30:00,52.5,52.68,52.42,52.48,242900.0,41.569,41.7115,41.5056,41.5531,242900.0
2006-12-15 09:30:00,52.7,52.7,51.85,52.02,559000.0,41.7273,41.7273,41.0543,41.1889,559000.0
2006-12-15 10:00:00,51.99,52.15,51.55,52.12,262900.0,41.1652,41.2919,40.8168,41.2681,262900.0
2006-12-15 10:30:00,52.12,52.13,51.91,51.92,64600.0,41.2681,41.276,41.1018,41.1097,64600.0
2006-12-15 11:00:00,51.92,52.09,51.86,51.86,61300.0,41.1097,41.2443,41.0622,41.0622,61300.0
2006-12-15 11:30:00,51.86,51.88,51.68,51.79,46000.0,41.0622,41.0781,40.9197,41.0068,46000.0
2006-12-15 12:00:00,51.77,51.77,51.46,51.54,67900.0,40.991,40.991,40.7455,40.8089,67900.0
2006-12-15 12:30:00,51.53,51.71,51.48,51.7,61900.0,40.8009,40.9435,40.7614,40.9355,61900.0
2006-12-15 13:00:00,51.69,51.74,51.69,51.72,80300.0,40.9276,40.9672,40.9276,40.9514,80300.0
2006-12-15 13:30:00,51.72,51.73,51.52,51.7,100000.0,40.9514,40.9593,40.793,40.9355,100000.0
2006-12-15 14:00:00,51.68,51.98,51.68,51.96,83700.0,40.9197,41.1572,40.9197,41.1414,83700.0
2006-12-15 14:30:00,51.97,52.08,51.82,51.87,142400.0,41.1493,41.2364,41.0306,41.0702,142400.0
2006-12-15 15:00:00,51.87,52.18,51.87,52.12,192700.0,41.0702,41.3156,41.0702,41.2681,192700.0
2006-12-15 15:30:00,52.12,52.3,52.06,52.19,371200.0,41.2681,41.4106,41.2206,41.3235,371200.0
2006-12-18 09:30:00,51.5,52.0,51.03,51.44,402700.0,40.7772,41.1731,40.405,40.7297,402700.0
2006-12-18 10:00:00,51.42,51.65,50.96,51.0,330300.0,40.7138,40.896,40.3496,40.3813,330300.0
2006-12-18 10:30:00,50.99,51.03,50.12,50.14,424200.0,40.3734,40.405,39.6845,39.7004,424200.0
2006-12-18 11:00:00,50.16,50.19,49.56,49.79,584300.0,39.7162,39.7399,39.2411,39.4232,584300.0
2006-12-18 11:30:00,49.79,50.04,49.75,49.77,325500.0,39.4232,39.6212,39.3916,39.4074,325500.0
2006-12-18 12:00:00,49.77,49.81,49.56,49.56,261400.0,39.4074,39.4391,39.2411,39.2411,261400.0
2006-12-18 12:30:00,49.54,49.64,49.42,49.57,195700.0,39.2253,39.3045,39.1303,39.249,195700.0
2006-12-18 13:00:00,49.56,49.86,49.46,49.77,167400.0,39.2411,39.4787,39.1619,39.4074,167400.0
2006-12-18 13:30:00,49.77,50.02,49.76,50.0,212300.0,39.4074,39.6053,39.3995,39.5895,212300.0
2006-12-18 14:00:00,49.98,50.01,49.72,49.97,235000.0,39.5737,39.5974,39.3678,39.5658,235000.0
2006-12-18 14:30:00,49.97,50.02,49.71,49.75,232900.0,39.5658,39.6053,39.3599,39.3916,232900.0
2006-12-18 15:00:00,49.75,49.82,49.3,49.39,303100.0,39.3916,39.447,39.0353,39.1065,303100.0
2006-12-18 15:30:00,49.37,49.46,49.12,49.27,691400.0,39.0907,39.1619,38.8927,39.0115,691400.0
2006-12-19 09:30:00,49.14,49.98,48.4,49.7,584600.0,38.9086,39.5737,38.3226,39.352,584600.0
2006-12-19 10:00:00,49.69,49.82,49.48,49.67,361000.0,39.344,39.447,39.1778,39.3282,361000.0
2006-12-19 10:30:00,49.65,50.06,49.63,50.04,259000.0,39.3124,39.637,39.2965,39.6212,259000.0
2006-12-19 11:00:00,50.04,50.09,49.75,49.76,263500.0,39.6212,39.6608,39.3916,39.3995,263500.0
2006-12-19 11:30:00,49.77,49.79,49.47,49.47,116900.0,39.4074,39.4232,39.1699,39.1699,116900.0
2006-12-19 12:00:00,49.47,49.79,49.45,49.69,93900.0,39.1699,39.4232,39.154,39.344,93900.0
2006-12-19 12:30:00,49.66,50.04,49.66,49.95,103400.0,39.3203,39.6212,39.3203,39.5499,103400.0
2006-12-19 13:00:00,49.95,50.05,49.77,49.87,121300.0,39.5499,39.6291,39.4074,39.4866,121300.0
2006-12-19 13:30:00,49.89,50.3,49.88,50.27,246900.0,39.5024,39.827,39.4945,39.8033,246900.0
2006-12-19 14:00:00,50.27,50.4,50.19,50.25,222900.0,39.8033,39.9062,39.7399,39.7875,222900.0
2006-12-19 14:30:00,50.24,50.24,49.99,50.0,141000.0,39.7795,39.7795,39.5816,39.5895,141000.0
2006-12-19 15:00:00,50.01,50.22,49.99,50.1,153600.0,39.5974,39.7637,39.5816,39.6687,153600.0
2006-12-19 15:30:00,50.1,50.17,49.91,49.99,292100.0,39.6687,39.7241,39.5182,39.5816,292100.0
2006-12-20 09:30:00,50.34,50.96,50.2,50.87,464700.0,39.8587,40.3496,39.7479,40.2784,464700.0
2006-12-20 10:00:00,50.86,51.03,50.75,50.96,322300.0,40.2704,40.405,40.1833,40.3496,322300.0
2006-12-20 10:30:00,51.0,51.2,50.17,50.47,712700.0,40.3813,40.5397,39.7241,39.9616,712700.0
2006-12-20 11:00:00,50.48,50.81,50.25,50.73,410800.0,39.9696,40.2309,39.7875,40.1675,410800.0
2006-12-20 11:30:00,50.77,50.97,50.67,50.83,236900.0,40.1992,40.3575,40.12,40.2467,236900.0
2006-12-20 12:00:00,50.84,51.38,50.84,51.29,260700.0,40.2546,40.6822,40.2546,40.6109,260700.0
2006-12-20 12:30:00,51.29,51.32,51.0,51.06,237900.0,40.6109,40.6347,40.3813,40.4288,237900.0
2006-12-20 13:00:00,51.05,51.09,50.73,50.75,259600.0,40.4209,40.4526,40.1675,40.1833,259600.0
2006-12-20 13:30:00,50.76,50.76,50.4,50.51,274500.0,40.1913,40.1913,39.9062,39.9933,274500.0
2006-12-20 14:00:00,50.51,50.78,50.27,50.67,211000.0,39.9933,40.2071,39.8033,40.12,211000.0
2006-12-20 14:30:00,50.67,50.89,50.61,50.84,156600.0,40.12,40.2942,40.0725,40.2546,156600.0
2006-12-20 15:00:00,50.85,50.94,50.76,50.84,215500.0,40.2625,40.3338,40.1913,40.2546,215500.0
2006-12-20 15:30:00,50.85,50.89,50.59,50.6,342300.0,40.2625,40.2942,40.0567,40.0646,342300.0
2006-12-21 09:30:00,51.12,51.3,50.7,50.72,307800.0,40.4763,40.6188,40.1438,40.1596,307800.0
2006-12-21 10:00:00,50.76,50.9,50.1,50.33,298400.0,40.1913,40.3021,39.6687,39.8508,298400.0
2006-12-21 10:30:00,50.29,50.6,50.11,50.47,337800.0,39.8191,40.0646,39.6766,39.9616,337800.0
2006-12-21 11:00:00,50.48,50.75,50.45,50.71,332700.0,39.9696,40.1833,39.9458,40.1517,332700.0
2006-12-21 11:30:00,50.71,51.1,50.62,51.05,252300.0,40.1517,40.4605,40.0804,40.4209,252300.0
2006-12-21 12:00:00,51.04,51.11,50.69,50.8,240500.0,40.413,40.4684,40.1358,40.2229,240500.0
2006-12-21 12:30:00,50.78,50.84,50.73,50.8,328200.0,40.2071,40.2546,40.1675,40.2229,328200.0
2006-12-21 13:00:00,50.81,50.85,50.74,50.81,272100.0,40.2309,40.2625,40.1754,40.2309,272100.0
2006-12-21 13:30:00,50.8,50.91,50.79,50.89,164100.0,40.2229,40.31,40.215,40.2942,164100.0
2006-12-21 14:00:00,50.86,50.9,50.78,50.84,127100.0,40.2704,40.3021,40.2071,40.2546,127100.0
2006-12-21 14:30:00,50.85,51.02,50.85,50.98,151000.0,40.2625,40.3971,40.2625,40.3655,151000.0
2006-12-21 15:00:00,50.98,51.15,50.92,51.11,256100.0,40.3655,40.5001,40.318,40.4684,256100.0
2006-12-21 15:30:00,51.11,51.28,51.1,51.14,353900.0,40.4684,40.603,40.4605,40.4921,353900.0
2006-12-22 09:30:00,50.97,51.1,50.21,50.27,350700.0,40.3575,40.4605,39.7558,39.8033,350700.0
2006-12-22 10:00:00,50.27,50.5,50.1,50.41,249300.0,39.8033,39.9854,39.6687,39.9141,249300.0
2006-12-22 10:30:00,50.4,50.62,50.37,50.61,162700.0,39.9062,40.0804,39.8825,40.0725,162700.0
2006-12-22 11:00:00,50.6,50.85,50.28,50.39,173700.0,40.0646,40.2625,39.8112,39.8983,173700.0
2006-12-22 11:30:00,50.41,50.5,50.27,50.3,117700.0,39.9141,39.9854,39.8033,39.827,117700.0
2006-12-22 12:00:00,50.3,50.5,50.28,50.45,141300.0,39.827,39.9854,39.8112,39.9458,141300.0
2006-12-22 12:30:00,50.43,50.49,50.34,50.47,86700.0,39.93,39.9775,39.8587,39.9616,86700.0
2006-12-22 13:00:00,50.47,50.56,50.41,50.52,174500.0,39.9616,40.0329,39.9141,40.0012,174500.0
2006-12-22 13:30:00,50.52,50.59,50.45,50.51,90100.0,40.0012,40.0567,39.9458,39.9933,90100.0
2006-12-22 14:00:00,50.5,50.61,50.47,50.52,112400.0,39.9854,40.0725,39.9616,40.0012,112400.0
2006-12-22 14:30:00,50.52,50.57,50.44,50.46,129400.0,40.0012,40.0408,39.9379,39.9537,129400.0
2006-12-22 15:00:00,50.46,50.6,50.45,50.49,165500.0,39.9537,40.0646,39.9458,39.9775,165500.0
2006-12-22 15:30:00,50.49,50.58,50.21,50.3,217900.0,39.9775,40.0487,39.7558,39.827,217900.0
2006-12-26 09:30:00,51.0,51.17,50.62,51.16,87400.0,40.3813,40.5159,40.0804,40.508,87400.0
2006-12-26 10:00:00,51.17,51.36,51.07,51.13,109100.0,40.5159,40.6663,40.4367,40.4842,109100.0
2006-12-26 10:30:00,51.13,51.13,50.39,50.39,190700.0,40.4842,40.4842,39.8983,39.8983,190700.0
2006-12-26 11:00:00,50.38,50.45,50.23,50.23,112800.0,39.8904,39.9458,39.7716,39.7716,112800.0
2006-12-26 11:30:00,50.23,50.27,49.98,50.23,102400.0,39.7716,39.8033,39.5737,39.7716,102400.0
2006-12-26 12:00:00,50.21,50.24,49.93,49.97,83200.0,39.7558,39.7795,39.5341,39.5658,83200.0
2006-12-26 12:30:00,49.98,50.05,49.81,49.84,133900.0,39.5737,39.6291,39.4391,39.4628,133900.0
2006-12-26 13:00:00,49.84,49.93,49.82,49.91,54700.0,39.4628,39.5341,39.447,39.5182,54700.0
2006-12-26 13:30:00,49.91,49.97,49.87,49.91,93500.0,39.5182,39.5658,39.4866,39.5182,93500.0
2006-12-26 14:00:00,49.9,49.98,49.86,49.93,90800.0,39.5103,39.5737,39.4787,39.5341,90800.0
2006-12-26 14:30:00,49.95,49.98,49.9,49.95,44600.0,39.5499,39.5737,39.5103,39.5499,44600.0
2006-12-26 15:00:00,49.95,49.97,49.9,49.95,87700.0,39.5499,39.5658,39.5103,39.5499,87700.0
2006-12-26 15:30:00,49.97,50.2,49.95,50.05,169000.0,39.5658,39.7479,39.5499,39.6291,169000.0
2006-12-27 09:30:00,50.5,50.55,50.02,50.08,133200.0,39.9854,40.025,39.6053,39.6528,133200.0
2006-12-27 10:00:00,50.07,50.2,49.8,49.93,141400.0,39.6449,39.7479,39.4311,39.5341,141400.0
2006-12-27 10:30:00,49.94,50.06,49.85,49.97,161300.0,39.542,39.637,39.4707,39.5658,161300.0
2006-12-27 11:00:00,49.96,50.42,49.95,50.42,128200.0,39.5578,39.9221,39.5499,39.9221,128200.0
2006-12-27 11:30:00,50.41,50.55,50.35,50.5,67800.0,39.9141,40.025,39.8666,39.9854,67800.0
2006-12-27 12:00:00,50.5,50.55,50.46,50.55,53900.0,39.9854,40.025,39.9537,40.025,53900.0
2006-12-27 12:30:00,50.54,50.59,50.46,50.52,43200.0,40.0171,40.0567,39.9537,40.0012,43200.0
2006-12-27 13:00:00,50.53,50.55,50.48,50.54,68800.0,40.0092,40.025,39.9696,40.0171,68800.0
2006-12-27 13:30:00,50.55,50.63,50.52,50.62,52000.0,40.025,40.0883,40.0012,40.0804,52000.0
2006-12-27 14:00:00,50.6,50.69,50.39,50.4,104400.0,40.0646,40.1358,39.8983,39.9062,104400.0
2006-12-27 14:30:00,50.41,50.53,50.36,50.49,83200.0,39.9141,40.0092,39.8745,39.9775,83200.0
2006-12-27 15:00:00,50.49,50.54,50.38,50.49,143700.0,39.9775,40.0171,39.8904,39.9775,143700.0
2006-12-27 15:30:00,50.48,50.54,50.22,50.46,446200.0,39.9696,40.0171,39.7637,39.9537,446200.0
2006-12-28 09:30:00,50.0,50.5,49.91,50.1,207700.0,39.5895,39.9854,39.5182,39.6687,207700.0
2006-12-28 10:00:00,50.1,50.24,49.95,50.0,168300.0,39.6687,39.7795,39.5499,39.5895,168300.0
2006-12-28 10:30:00,50.0,50.54,50.0,50.27,253200.0,39.5895,40.0171,39.5895,39.8033,253200.0
2006-12-28 11:00:00,50.27,50.6,50.25,50.5,126400.0,39.8033,40.0646,39.7875,39.9854,126400.0
2006-12-28 11:30:00,50.5,50.56,50.36,50.44,93100.0,39.9854,40.0329,39.8745,39.9379,93100.0
2006-12-28 12:00:00,50.44,50.52,50.39,50.49,52300.0,39.9379,40.0012,39.8983,39.9775,52300.0
2006-12-28 12:30:00,50.49,50.55,50.41,50.43,67400.0,39.9775,40.025,39.9141,39.93,67400.0
2006-12-28 13:00:00,50.43,50.5,50.33,50.39,61500.0,39.93,39.9854,39.8508,39.8983,61500.0
2006-12-28 13:30:00,50.38,50.47,50.36,50.36,48100.0,39.8904,39.9616,39.8745,39.8745,48100.0
2006-12-28 14:00:00,50.35,50.6,50.35,50.5,104600.0,39.8666,40.0646,39.8666,39.9854,104600.0
2006-12-28 14:30:00,50.52,50.8,50.5,50.78,114000.0,40.0012,40.2229,39.9854,40.2071,114000.0
2006-12-28 15:00:00,50.79,50.83,50.62,50.77,77600.0,40.215,40.2467,40.0804,40.1992,77600.0
2006-12-28 15:30:00,50.77,50.95,50.77,50.8,137400.0,40.1992,40.3417,40.1992,40.2229,137400.0
2006-12-29 09:30:00,50.55,50.75,50.23,50.31,105000.0,40.025,40.1833,39.7716,39.835,105000.0
2006-12-29 10:00:00,50.3,50.38,50.03,50.05,161500.0,39.827,39.8904,39.6133,39.6291,161500.0
2006-12-29 10:30:00,50.07,50.2,49.66,49.84,228100.0,39.6449,39.7479,39.3203,39.4628,228100.0
2006-12-29 11:00:00,49.84,49.97,49.56,49.61,141200.0,39.4628,39.5658,39.2411,39.2807,141200.0
2006-12-29 11:30:00,49.61,49.82,49.5,49.82,112400.0,39.2807,39.447,39.1936,39.447,112400.0
2006-12-29 12:00:00,49.8,50.01,49.65,49.65,152400.0,39.4311,39.5974,39.3124,39.3124,152400.0
2006-12-29 12:30:00,49.65,49.71,49.52,49.71,69000.0,39.3124,39.3599,39.2094,39.3599,69000.0
2006-12-29 13:00:00,49.71,49.96,49.71,49.91,90500.0,39.3599,39.5578,39.3599,39.5182,90500.0
2006-12-29 13:30:00,49.9,49.92,49.81,49.81,69200.0,39.5103,39.5262,39.4391,39.4391,69200.0
2006-12-29 14:00:00,49.8,50.0,49.77,49.81,145200.0,39.4311,39.5895,39.4074,39.4391,145200.0
2006-12-29 14:30:00,49.81,49.89,49.8,49.89,85100.0,39.4391,39.5024,39.4311,39.5024,85100.0
2006-12-29 15:00:00,49.9,49.96,49.66,49.72,176600.0,39.5103,39.5578,39.3203,39.3678,176600.0
2006-12-29 15:30:00,49.71,49.84,49.58,49.61,385300.0,39.3599,39.4628,39.257,39.2807,385300.0
2007-01-03 09:30:00,48.85,48.89,47.56,47.7,718800.0,38.6789,38.7106,37.6575,37.7684,718800.0
2007-01-03 10:00:00,47.7,47.8,47.21,47.62,684700.0,37.7684,37.8476,37.3804,37.705,684700.0
2007-01-03 10:30:00,47.62,48.44,47.53,48.03,739400.0,37.705,38.3543,37.6338,38.0297,739400.0
2007-01-03 11:00:00,48.04,48.39,47.68,47.74,317300.0,38.0376,38.3147,37.7526,37.8001,317300.0
2007-01-03 11:30:00,47.74,48.04,47.69,48.04,123100.0,37.8001,38.0376,37.7605,38.0376,123100.0
2007-01-03 12:00:00,48.03,48.21,47.94,48.11,283700.0,38.0297,38.1722,37.9584,38.093,283700.0
2007-01-03 12:30:00,48.12,48.2,48.03,48.05,208000.0,38.1009,38.1643,38.0297,38.0455,208000.0
2007-01-03 13:00:00,48.05,48.05,47.89,47.93,200200.0,38.0455,38.0455,37.9188,37.9505,200200.0
2007-01-03 13:30:00,47.93,47.93,47.72,47.72,182300.0,37.9505,37.9505,37.7842,37.7842,182300.0
2007-01-03 14:00:00,47.75,47.8,47.25,47.65,284200.0,37.808,37.8476,37.4121,37.7288,284200.0
2007-01-03 14:30:00,47.65,47.98,47.27,47.35,241000.0,37.7288,37.9901,37.4279,37.4913,241000.0
2007-01-03 15:00:00,47.35,47.7,47.32,47.61,222700.0,37.4913,37.7684,37.4675,37.6971,222700.0
2007-01-03 15:30:00,47.59,47.76,47.53,47.65,324200.0,37.6813,37.8159,37.6338,37.7288,324200.0
2007-01-04 09:30:00,47.33,48.61,45.96,47.9,839600.0,37.4754,38.4889,36.3907,37.9267,839600.0
2007-01-04 10:00:00,47.9,48.08,47.84,47.96,522900.0,37.9267,38.0693,37.8792,37.9743,522900.0
2007-01-04 10:30:00,47.88,48.34,47.72,48.26,484900.0,37.9109,38.2751,37.7842,38.2118,484900.0
2007-01-04 11:00:00,48.27,48.5,48.15,48.35,373100.0,38.2197,38.4018,38.1247,38.2831,373100.0
2007-01-04 11:30:00,48.35,48.61,48.17,48.4,522600.0,38.2831,38.4889,38.1405,38.3226,522600.0
2007-01-04 12:00:00,48.4,48.41,48.18,48.24,158300.0,38.3226,38.3306,38.1484,38.196,158300.0
2007-01-04 12:30:00,48.23,48.33,48.07,48.19,146000.0,38.188,38.2672,38.0613,38.1564,146000.0
2007-01-04 13:00:00,48.2,48.24,47.4,47.55,159700.0,38.1643,38.196,37.5308,37.6496,159700.0
2007-01-04 13:30:00,47.55,47.85,47.53,47.8,148900.0,37.6496,37.8872,37.6338,37.8476,148900.0
2007-01-04 14:00:00,47.8,47.81,47.46,47.53,198100.0,37.8476,37.8555,37.5784,37.6338,198100.0
2007-01-04 14:30:00,47.55,47.62,47.36,47.48,205800.0,37.6496,37.705,37.4992,37.5942,205800.0
2007-01-04 15:00:00,47.48,47.52,47.29,47.31,334600.0,37.5942,37.6259,37.4438,37.4596,334600.0
2007-01-04 15:30:00,47.32,47.37,47.21,47.32,919700.0,37.4675,37.5071,37.3804,37.4675,919700.0
2007-01-05 09:30:00,47.0,47.44,46.45,46.98,896200.0,37.2141,37.5625,36.7786,37.1983,896200.0
2007-01-05 10:00:00,47.0,47.22,46.89,47.16,582500.0,37.2141,37.3883,37.127,37.3408,582500.0
2007-01-05 10:30:00,47.15,47.21,46.78,46.87,441500.0,37.3329,37.3804,37.0399,37.1112,441500.0
2007-01-05 11:00:00,46.89,47.12,46.81,46.98,322300.0,37.127,37.3091,37.0637,37.1983,322300.0
2007-01-05 11:30:00,46.99,47.11,46.85,46.96,367800.0,37.2062,37.3012,37.0954,37.1825,367800.0
2007-01-05 12:00:00,46.95,47.28,46.91,47.22,507900.0,37.1745,37.4358,37.1429,37.3883,507900.0
2007-01-05 12:30:00,47.23,47.77,47.16,47.7,462500.0,37.3962,37.8238,37.3408,37.7684,462500.0
2007-01-05 13:00:00,47.7,47.79,47.5,47.57,318400.0,37.7684,37.8396,37.61,37.6655,318400.0
2007-01-05 13:30:00,47.58,47.9,47.49,47.72,632200.0,37.6734,37.9267,37.6021,37.7842,632200.0
2007-01-05 14:00:00,47.72,47.77,47.47,47.61,738100.0,37.7842,37.8238,37.5863,37.6971,738100.0
2007-01-05 14:30:00,47.61,47.62,47.5,47.56,243800.0,37.6971,37.705,37.61,37.6575,243800.0
2007-01-05 15:00:00,47.58,47.72,47.5,47.7,161500.0,37.6734,37.7842,37.61,37.7684,161500.0
2007-01-05 15:30:00,47.71,48.05,47.61,47.9,784500.0,37.7763,38.0455,37.6971,37.9267,784500.0
2007-01-08 09:30:00,48.55,49.17,48.47,48.73,459400.0,38.4414,38.9323,38.3781,38.5839,459400.0
2007-01-08 10:00:00,48.76,49.05,48.68,48.9,548500.0,38.6077,38.8373,38.5443,38.7185,548500.0
2007-01-08 10:30:00,48.92,49.0,48.25,48.43,440800.0,38.7344,38.7977,38.2039,38.3464,440800.0
2007-01-08 11:00:00,48.37,48.39,47.8,47.89,415900.0,38.2989,38.3147,37.8476,37.9188,415900.0
2007-01-08 11:30:00,47.87,48.94,47.87,48.89,1397000.0,37.903,38.7502,37.903,38.7106,1397000.0
2007-01-08 12:00:00,48.89,49.22,48.65,49.02,341300.0,38.7106,38.9719,38.5206,38.8135,341300.0
2007-01-08 12:30:00,49.01,49.35,48.93,49.18,270400.0,38.8056,39.0748,38.7423,38.9402,270400.0
2007-01-08 13:00:00,49.17,49.31,48.89,49.22,186700.0,38.9323,39.0432,38.7106,38.9719,186700.0
2007-01-08 13:30:00,49.21,49.67,49.17,49.59,221200.0,38.964,39.3282,38.9323,39.2649,221200.0
2007-01-08 14:00:00,49.59,49.71,49.41,49.71,232200.0,39.2649,39.3599,39.1223,39.3599,232200.0
2007-01-08 14:30:00,49.72,49.88,49.31,49.31,357400.0,39.3678,39.4945,39.0432,39.0432,357400.0
2007-01-08 15:00:00,49.31,49.53,49.12,49.15,351500.0,39.0432,39.2174,38.8927,38.9165,351500.0
2007-01-08 15:30:00,49.14,49.51,49.14,49.35,680900.0,38.9086,39.2015,38.9086,39.0748,680900.0
2007-01-09 09:30:00,47.55,48.61,47.37,48.32,682100.0,37.6496,38.4889,37.5071,38.2593,682100.0
2007-01-09 10:00:00,48.28,48.61,48.0,48.51,600000.0,38.2276,38.4889,38.0059,38.4097,600000.0
2007-01-09 10:30:00,48.49,48.5,48.1,48.12,305600.0,38.3939,38.4018,38.0851,38.1009,305600.0
2007-01-09 11:00:00,48.12,48.32,47.9,47.94,427500.0,38.1009,38.2593,37.9267,37.9584,427500.0
2007-01-09 11:30:00,47.93,48.03,47.33,47.35,723300.0,37.9505,38.0297,37.4754,37.4913,723300.0
2007-01-09 12:00:00,47.34,48.18,47.34,48.17,471000.0,37.4833,38.1484,37.4833,38.1405,471000.0
2007-01-09 12:30:00,48.16,48.81,48.01,48.48,474700.0,38.1326,38.6473,38.0138,38.386,474700.0
2007-01-09 13:00:00,48.47,49.07,48.33,48.92,317100.0,38.3781,38.8531,38.2672,38.7344,317100.0
2007-01-09 13:30:00,48.91,49.03,48.63,48.97,220500.0,38.7265,38.8215,38.5048,38.774,220500.0
2007-01-09 14:00:00,48.98,49.03,48.67,48.67,244400.0,38.7819,38.8215,38.5364,38.5364,244400.0
2007-01-09 14:30:00,48.65,48.66,48.36,48.39,234100.0,38.5206,38.5285,38.291,38.3147,234100.0
2007-01-09 15:00:00,48.4,48.49,48.28,48.38,284800.0,38.3226,38.3939,38.2276,38.3068,284800.0
2007-01-09 15:30:00,48.36,48.48,48.09,48.16,373500.0,38.291,38.386,38.0772,38.1326,373500.0
2007-01-10 09:30:00,49.1,49.1,46.49,47.87,461200.0,38.8769,38.8769,36.8103,37.903,461200.0
2007-01-10 10:00:00,47.88,47.98,47.72,47.91,246800.0,37.9109,37.9901,37.7842,37.9347,246800.0
2007-01-10 10:30:00,47.91,48.27,47.66,47.79,440900.0,37.9347,38.2197,37.7367,37.8396,440900.0
2007-01-10 11:00:00,47.8,47.81,47.35,47.47,503000.0,37.8476,37.8555,37.4913,37.5863,503000.0
2007-01-10 11:30:00,47.45,47.74,47.13,47.68,366100.0,37.5704,37.8001,37.3171,37.7526,366100.0
2007-01-10 12:00:00,47.67,47.71,47.44,47.44,282400.0,37.7446,37.7763,37.5625,37.5625,282400.0
2007-01-10 12:30:00,47.44,47.83,47.44,47.59,164000.0,37.5625,37.8713,37.5625,37.6813,164000.0
2007-01-10 13:00:00,47.6,47.8,47.47,47.59,155700.0,37.6892,37.8476,37.5863,37.6813,155700.0
2007-01-10 13:30:00,47.59,47.79,47.22,47.65,393200.0,37.6813,37.8396,37.3883,37.7288,393200.0
2007-01-10 14:00:00,47.63,48.08,47.63,47.87,212700.0,37.713,38.0693,37.713,37.903,212700.0
2007-01-10 14:30:00,47.86,48.12,47.76,47.91,248300.0,37.8951,38.1009,37.8159,37.9347,248300.0
2007-01-10 15:00:00,47.91,47.93,47.63,47.65,285000.0,37.9347,37.9505,37.713,37.7288,285000.0
2007-01-10 15:30:00,47.64,47.73,47.36,47.49,342400.0,37.7209,37.7921,37.4992,37.6021,342400.0
2007-01-11 09:30:00,47.09,48.34,47.01,48.2,490400.0,37.2854,38.2751,37.2221,38.1643,490400.0
2007-01-11 10:00:00,48.24,49.02,48.18,48.76,376700.0,38.196,38.8135,38.1484,38.6077,376700.0
2007-01-11 10:30:00,48.75,49.35,48.66,48.99,355900.0,38.5998,39.0748,38.5285,38.7898,355900.0
2007-01-11 11:00:00,48.99,49.23,48.29,48.29,360300.0,38.7898,38.9798,38.2355,38.2355,360300.0
2007-01-11 11:30:00,48.29,48.52,47.92,48.34,303800.0,38.2355,38.4177,37.9426,38.2751,303800.0
2007-01-11 12:00:00,48.34,48.43,48.23,48.37,139700.0,38.2751,38.3464,38.188,38.2989,139700.0
2007-01-11 12:30:00,48.35,48.38,48.06,48.08,88700.0,38.2831,38.3068,38.0534,38.0693,88700.0
2007-01-11 13:00:00,48.07,48.07,47.32,47.48,257200.0,38.0613,38.0613,37.4675,37.5942,257200.0
2007-01-11 13:30:00,47.48,47.85,47.48,47.65,213200.0,37.5942,37.8872,37.5942,37.7288,213200.0
2007-01-11 14:00:00,47.65,47.65,47.28,47.37,309800.0,37.7288,37.7288,37.4358,37.5071,309800.0
2007-01-11 14:30:00,47.39,47.72,47.38,47.54,248800.0,37.5229,37.7842,37.515,37.6417,248800.0
2007-01-11 15:00:00,47.55,47.57,47.25,47.28,187300.0,37.6496,37.6655,37.4121,37.4358,187300.0
2007-01-11 15:30:00,47.3,47.35,47.2,47.3,420200.0,37.4517,37.4913,37.3725,37.4517,420200.0
2007-01-12 09:30:00,47.5,48.76,47.38,47.99,641800.0,37.61,38.6077,37.515,37.998,641800.0
2007-01-12 10:00:00,47.98,48.2,47.62,47.97,335000.0,37.9901,38.1643,37.705,37.9822,335000.0
2007-01-12 10:30:00,47.97,48.1,47.53,47.66,330600.0,37.9822,38.0851,37.6338,37.7367,330600.0
2007-01-12 11:00:00,47.67,48.23,47.67,48.21,411700.0,37.7446,38.188,37.7446,38.1722,411700.0
2007-01-12 11:30:00,48.21,48.59,48.2,48.5,287300.0,38.1722,38.4731,38.1643,38.4018,287300.0
2007-01-12 12:00:00,48.51,48.55,48.45,48.5,319700.0,38.4097,38.4414,38.3622,38.4018,319700.0
2007-01-12 12:30:00,48.5,48.68,48.47,48.63,152300.0,38.4018,38.5443,38.3781,38.5048,152300.0
2007-01-12 13:00:00,48.64,48.73,48.6,48.67,230300.0,38.5127,38.5839,38.481,38.5364,230300.0
2007-01-12 13:30:00,48.68,49.1,48.67,48.98,343500.0,38.5443,38.8769,38.5364,38.7819,343500.0
2007-01-12 14:00:00,49.0,49.0,48.58,48.81,390700.0,38.7977,38.7977,38.4652,38.6473,390700.0
2007-01-12 14:30:00,48.81,49.07,48.77,48.96,152100.0,38.6473,38.8531,38.6156,38.766,152100.0
2007-01-12 15:00:00,48.96,49.02,48.89,48.98,162600.0,38.766,38.8135,38.7106,38.7819,162600.0
2007-01-12 15:30:00,48.99,49.1,48.95,48.99,334500.0,38.7898,38.8769,38.7581,38.7898,334500.0
2007-01-16 09:30:00,48.77,50.0,48.32,49.85,690400.0,38.6156,39.5895,38.2593,39.4707,690400.0
2007-01-16 10:00:00,49.85,49.85,48.97,49.75,509200.0,39.4707,39.4707,38.774,39.3916,509200.0
2007-01-16 10:30:00,49.74,49.75,48.95,49.31,373900.0,39.3836,39.3916,38.7581,39.0432,373900.0
2007-01-16 11:00:00,49.31,49.44,48.84,48.87,348100.0,39.0432,39.1461,38.671,38.6948,348100.0
2007-01-16 11:30:00,48.89,49.23,48.85,49.22,193800.0,38.7106,38.9798,38.6789,38.9719,193800.0
2007-01-16 12:00:00,49.21,49.36,49.05,49.09,193900.0,38.964,39.0828,38.8373,38.869,193900.0
2007-01-16 12:30:00,49.1,49.25,48.87,48.99,141400.0,38.8769,38.9957,38.6948,38.7898,141400.0
2007-01-16 13:00:00,49.01,49.02,48.75,48.84,185200.0,38.8056,38.8135,38.5998,38.671,185200.0
2007-01-16 13:30:00,48.83,48.84,48.43,48.59,229400.0,38.6631,38.671,38.3464,38.4731,229400.0
2007-01-16 14:00:00,48.6,48.87,48.43,48.87,223000.0,38.481,38.6948,38.3464,38.6948,223000.0
2007-01-16 14:30:00,48.85,48.97,48.49,48.51,164600.0,38.6789,38.774,38.3939,38.4097,164600.0
2007-01-16 15:00:00,48.51,48.57,48.44,48.54,136600.0,38.4097,38.4572,38.3543,38.4335,136600.0
2007-01-16 15:30:00,48.53,48.69,48.43,48.62,254400.0,38.4256,38.5523,38.3464,38.4968,254400.0
2007-01-17 09:30:00,48.68,49.54,48.55,49.42,423800.0,38.5443,39.2253,38.4414,39.1303,423800.0
2007-01-17 10:00:00,49.41,49.68,49.1,49.12,372400.0,39.1223,39.3361,38.8769,38.8927,372400.0
2007-01-17 10:30:00,49.11,49.14,48.88,49.09,250000.0,38.8848,38.9086,38.7027,38.869,250000.0
2007-01-17 11:00:00,49.12,49.64,49.12,49.46,230500.0,38.8927,39.3045,38.8927,39.1619,230500.0
2007-01-17 11:30:00,49.45,49.53,49.0,49.25,187000.0,39.154,39.2174,38.7977,38.9957,187000.0
2007-01-17 12:00:00,49.24,49.38,49.05,49.25,182000.0,38.9877,39.0986,38.8373,38.9957,182000.0
2007-01-17 12:30:00,49.24,49.31,49.09,49.18,107600.0,38.9877,39.0432,38.869,38.9402,107600.0
2007-01-17 13:00:00,49.17,49.58,49.06,49.56,182600.0,38.9323,39.257,38.8452,39.2411,182600.0
2007-01-17 13:30:00,49.54,49.69,49.2,49.27,136600.0,39.2253,39.344,38.9561,39.0115,136600.0
2007-01-17 14:00:00,49.28,49.45,49.06,49.29,191400.0,39.0194,39.154,38.8452,39.0273,191400.0
2007-01-17 14:30:00,49.3,49.33,49.11,49.25,170700.0,39.0353,39.059,38.8848,38.9957,170700.0
2007-01-17 15:00:00,49.25,49.27,49.05,49.11,129700.0,38.9957,39.0115,38.8373,38.8848,129700.0
2007-01-17 15:30:00,49.1,49.25,49.09,49.25,229900.0,38.8769,38.9957,38.869,38.9957,229900.0
2007-01-18 09:30:00,49.15,49.92,49.15,49.53,373600.0,38.9165,39.5262,38.9165,39.2174,373600.0
2007-01-18 10:00:00,49.54,49.65,49.1,49.34,344200.0,39.2253,39.3124,38.8769,39.0669,344200.0
2007-01-18 10:30:00,49.32,49.32,48.32,48.81,466900.0,39.0511,39.0511,38.2593,38.6473,466900.0
2007-01-18 11:00:00,48.81,48.94,48.46,48.69,211500.0,38.6473,38.7502,38.3701,38.5523,211500.0
2007-01-18 11:30:00,48.68,49.13,48.59,48.88,191000.0,38.5443,38.9006,38.4731,38.7027,191000.0
2007-01-18 12:00:00,48.9,49.27,48.83,49.27,173000.0,38.7185,39.0115,38.6631,39.0115,173000.0
2007-01-18 12:30:00,49.3,49.33,48.94,49.18,147500.0,39.0353,39.059,38.7502,38.9402,147500.0
2007-01-18 13:00:00,49.18,49.22,48.91,48.97,82100.0,38.9402,38.9719,38.7265,38.774,82100.0
2007-01-18 13:30:00,48.96,49.03,48.82,48.87,132800.0,38.766,38.8215,38.6552,38.6948,132800.0
2007-01-18 14:00:00,48.86,48.9,48.55,48.6,378300.0,38.6869,38.7185,38.4414,38.481,378300.0
2007-01-18 14:30:00,48.62,48.67,48.24,48.33,218800.0,38.4968,38.5364,38.196,38.2672,218800.0
2007-01-18 15:00:00,48.31,48.65,48.24,48.6,253300.0,38.2514,38.5206,38.196,38.481,253300.0
2007-01-18 15:30:00,48.6,48.81,48.59,48.76,241500.0,38.481,38.6473,38.4731,38.6077,241500.0
2007-01-19 09:30:00,49.06,49.47,49.0,49.45,467000.0,38.8452,39.1699,38.7977,39.154,467000.0
2007-01-19 10:00:00,49.47,49.83,49.45,49.81,460800.0,39.1699,39.4549,39.154,39.4391,460800.0
2007-01-19 10:30:00,49.81,50.11,49.81,50.01,456100.0,39.4391,39.6766,39.4391,39.5974,456100.0
2007-01-19 11:00:00,50.0,50.17,49.88,49.91,269300.0,39.5895,39.7241,39.4945,39.5182,269300.0
2007-01-19 11:30:00,49.92,50.23,49.9,50.19,210600.0,39.5262,39.7716,39.5103,39.7399,210600.0
2007-01-19 12:00:00,50.2,50.36,50.01,50.29,220000.0,39.7479,39.8745,39.5974,39.8191,220000.0
2007-01-19 12:30:00,50.28,50.57,50.17,50.22,287200.0,39.8112,40.0408,39.7241,39.7637,287200.0
2007-01-19 13:00:00,50.21,50.25,49.99,50.08,157000.0,39.7558,39.7875,39.5816,39.6528,157000.0
2007-01-19 13:30:00,50.08,50.09,49.92,49.95,148900.0,39.6528,39.6608,39.5262,39.5499,148900.0
2007-01-19 14:00:00,49.96,50.15,49.95,50.07,138200.0,39.5578,39.7083,39.5499,39.6449,138200.0
2007-01-19 14:30:00,50.06,50.29,49.94,50.27,374400.0,39.637,39.8191,39.542,39.8033,374400.0
2007-01-19 15:00:00,50.27,50.43,50.16,50.41,246600.0,39.8033,39.93,39.7162,39.9141,246600.0
2007-01-19 15:30:00,50.41,50.54,50.33,50.46,460100.0,39.9141,40.0171,39.8508,39.9537,460100.0
2007-01-22 09:30:00,51.0,51.21,50.54,50.82,520900.0,40.3813,40.5476,40.0171,40.2388,520900.0
2007-01-22 10:00:00,50.83,50.9,50.5,50.9,415100.0,40.2467,40.3021,39.9854,40.3021,415100.0
2007-01-22 10:30:00,50.9,51.18,50.81,51.15,399300.0,40.3021,40.5238,40.2309,40.5001,399300.0
2007-01-22 11:00:00,51.16,51.19,50.91,50.93,275300.0,40.508,40.5317,40.31,40.3259,275300.0
2007-01-22 11:30:00,50.95,50.96,50.61,50.63,176900.0,40.3417,40.3496,40.0725,40.0883,176900.0
2007-01-22 12:00:00,50.65,50.75,50.56,50.61,186000.0,40.1042,40.1833,40.0329,40.0725,186000.0
2007-01-22 12:30:00,50.6,50.75,50.3,50.3,310500.0,40.0646,40.1833,39.827,39.827,310500.0
2007-01-22 13:00:00,50.3,50.42,50.0,50.07,287700.0,39.827,39.9221,39.5895,39.6449,287700.0
2007-01-22 13:30:00,50.05,50.18,49.85,50.13,140800.0,39.6291,39.732,39.4707,39.6924,140800.0
2007-01-22 14:00:00,50.13,50.48,50.11,50.36,230000.0,39.6924,39.9696,39.6766,39.8745,230000.0
2007-01-22 14:30:00,50.36,50.44,50.32,50.37,139300.0,39.8745,39.9379,39.8429,39.8825,139300.0
2007-01-22 15:00:00,50.36,50.57,50.32,50.53,171400.0,39.8745,40.0408,39.8429,40.0092,171400.0
2007-01-22 15:30:00,50.51,50.7,50.48,50.55,226400.0,39.9933,40.1438,39.9696,40.025,226400.0
2007-01-23 09:30:00,50.85,51.41,50.81,51.16,274000.0,40.2625,40.7059,40.2309,40.508,274000.0
2007-01-23 10:00:00,51.17,51.31,51.06,51.2,303700.0,40.5159,40.6267,40.4288,40.5397,303700.0
2007-01-23 10:30:00,51.21,51.59,51.15,51.37,238200.0,40.5476,40.8485,40.5001,40.6743,238200.0
2007-01-23 11:00:00,51.38,51.63,51.38,51.42,208000.0,40.6822,40.8801,40.6822,40.7138,208000.0
2007-01-23 11:30:00,51.42,51.56,51.34,51.54,181800.0,40.7138,40.8247,40.6505,40.8089,181800.0
2007-01-23 12:00:00,51.54,51.68,51.43,51.62,146300.0,40.8089,40.9197,40.7218,40.8722,146300.0
2007-01-23 12:30:00,51.62,51.64,51.42,51.62,96700.0,40.8722,40.888,40.7138,40.8722,96700.0
2007-01-23 13:00:00,51.6,51.67,51.28,51.3,207500.0,40.8564,40.9118,40.603,40.6188,207500.0
2007-01-23 13:30:00,51.28,51.3,51.0,51.21,198700.0,40.603,40.6188,40.3813,40.5476,198700.0
2007-01-23 14:00:00,51.24,52.19,51.22,52.07,485700.0,40.5713,41.3235,40.5555,41.2285,485700.0
2007-01-23 14:30:00,52.08,52.14,51.82,51.94,353400.0,41.2364,41.2839,41.0306,41.1256,353400.0
2007-01-23 15:00:00,51.94,52.11,51.74,51.75,310800.0,41.1256,41.2602,40.9672,40.9751,310800.0
2007-01-23 15:30:00,51.75,51.78,51.52,51.7,283900.0,40.9751,40.9989,40.793,40.9355,283900.0
2007-01-24 09:30:00,51.25,51.29,50.79,51.08,330300.0,40.5792,40.6109,40.215,40.4446,330300.0
2007-01-24 10:00:00,51.07,51.12,50.58,50.63,272300.0,40.4367,40.4763,40.0487,40.0883,272300.0
2007-01-24 10:30:00,50.64,50.81,50.09,50.33,633000.0,40.0962,40.2309,39.6608,39.8508,633000.0
2007-01-24 11:00:00,50.38,50.7,50.36,50.68,332700.0,39.8904,40.1438,39.8745,40.1279,332700.0
2007-01-24 11:30:00,50.68,50.82,50.58,50.68,309800.0,40.1279,40.2388,40.0487,40.1279,309800.0
2007-01-24 12:00:00,50.68,50.83,50.68,50.79,141200.0,40.1279,40.2467,40.1279,40.215,141200.0
2007-01-24 12:30:00,50.8,51.14,50.78,51.0,340500.0,40.2229,40.4921,40.2071,40.3813,340500.0
2007-01-24 13:00:00,51.0,51.33,50.97,51.25,167300.0,40.3813,40.6426,40.3575,40.5792,167300.0
2007-01-24 13:30:00,51.24,51.43,51.09,51.28,208600.0,40.5713,40.7218,40.4526,40.603,208600.0
2007-01-24 14:00:00,51.26,51.41,51.13,51.41,298600.0,40.5872,40.7059,40.4842,40.7059,298600.0
2007-01-24 14:30:00,51.41,51.55,51.25,51.26,308100.0,40.7059,40.8168,40.5792,40.5872,308100.0
2007-01-24 15:00:00,51.26,51.47,51.26,51.46,140200.0,40.5872,40.7534,40.5872,40.7455,140200.0
2007-01-24 15:30:00,51.47,51.63,51.45,51.57,209300.0,40.7534,40.8801,40.7376,40.8326,209300.0
2007-01-25 09:30:00,51.53,51.92,50.75,50.85,321600.0,40.8009,41.1097,40.1833,40.2625,321600.0
2007-01-25 10:00:00,50.86,51.46,50.86,51.46,202200.0,40.2704,40.7455,40.2704,40.7455,202200.0
2007-01-25 10:30:00,51.47,51.8,51.33,51.39,383300.0,40.7534,41.0147,40.6426,40.6901,383300.0
2007-01-25 11:00:00,51.37,51.52,51.25,51.4,293900.0,40.6743,40.793,40.5792,40.698,293900.0
2007-01-25 11:30:00,51.39,51.46,51.05,51.23,178100.0,40.6901,40.7455,40.4209,40.5634,178100.0
2007-01-25 12:00:00,51.23,51.23,50.78,50.87,106800.0,40.5634,40.5634,40.2071,40.2784,106800.0
2007-01-25 12:30:00,50.88,51.16,50.81,51.1,255800.0,40.2863,40.508,40.2309,40.4605,255800.0
2007-01-25 13:00:00,51.1,51.26,50.98,51.11,86600.0,40.4605,40.5872,40.3655,40.4684,86600.0
2007-01-25 13:30:00,51.11,51.37,51.09,51.23,200100.0,40.4684,40.6743,40.4526,40.5634,200100.0
2007-01-25 14:00:00,51.23,51.23,50.88,50.89,263800.0,40.5634,40.5634,40.2863,40.2942,263800.0
2007-01-25 14:30:00,50.89,51.05,50.86,51.05,118500.0,40.2942,40.4209,40.2704,40.4209,118500.0
2007-01-25 15:00:00,51.05,51.05,50.8,50.86,231200.0,40.4209,40.4209,40.2229,40.2704,231200.0
2007-01-25 15:30:00,50.87,50.99,50.75,50.89,262000.0,40.2784,40.3734,40.1833,40.2942,262000.0
2007-01-26 09:30:00,52.05,52.53,51.78,51.88,505600.0,41.2127,41.5927,40.9989,41.0781,505600.0
2007-01-26 10:00:00,51.89,52.18,51.48,52.12,354400.0,41.086,41.3156,40.7614,41.2681,354400.0
2007-01-26 10:30:00,52.13,52.24,51.72,51.88,357100.0,41.276,41.3631,40.9514,41.0781,357100.0
2007-01-26 11:00:00,51.86,51.88,51.69,51.79,286600.0,41.0622,41.0781,40.9276,41.0068,286600.0
2007-01-26 11:30:00,51.79,52.03,51.61,52.01,208300.0,41.0068,41.1968,40.8643,41.181,208300.0
2007-01-26 12:00:00,52.01,52.39,51.87,52.31,162400.0,41.181,41.4819,41.0702,41.4185,162400.0
2007-01-26 12:30:00,52.3,52.33,52.02,52.13,96800.0,41.4106,41.4344,41.1889,41.276,96800.0
2007-01-26 13:00:00,52.13,52.25,51.95,52.17,112100.0,41.276,41.371,41.1335,41.3077,112100.0
2007-01-26 13:30:00,52.16,52.26,52.03,52.07,70000.0,41.2998,41.3789,41.1968,41.2285,70000.0
2007-01-26 14:00:00,52.05,52.18,51.93,51.98,188400.0,41.2127,41.3156,41.1177,41.1572,188400.0
2007-01-26 14:30:00,51.98,52.16,51.89,51.98,110500.0,41.1572,41.2998,41.086,41.1572,110500.0
2007-01-26 15:00:00,51.98,52.11,51.9,51.92,266400.0,41.1572,41.2602,41.0939,41.1097,266400.0
2007-01-26 15:30:00,51.92,51.99,51.8,51.89,401300.0,41.1097,41.1652,41.0147,41.086,401300.0
2007-01-29 09:30:00,52.4,52.85,52.1,52.8,604600.0,41.4898,41.8461,41.2523,41.8065,604600.0
2007-01-29 10:00:00,52.8,52.95,52.61,52.7,344900.0,41.8065,41.9253,41.6561,41.7273,344900.0
2007-01-29 10:30:00,52.7,52.94,52.66,52.82,339500.0,41.7273,41.9174,41.6957,41.8224,339500.0
2007-01-29 11:00:00,52.81,53.5,52.71,53.36,433900.0,41.8144,42.3608,41.7353,42.2499,433900.0
2007-01-29 11:30:00,53.35,53.44,53.11,53.16,347300.0,42.242,42.3133,42.052,42.0916,347300.0
2007-01-29 12:00:00,53.14,53.15,52.58,52.66,342700.0,42.0757,42.0836,41.6323,41.6957,342700.0
2007-01-29 12:30:00,52.66,52.95,52.65,52.9,86300.0,41.6957,41.9253,41.6877,41.8857,86300.0
2007-01-29 13:00:00,52.9,52.92,52.57,52.63,121200.0,41.8857,41.9015,41.6244,41.6719,121200.0
2007-01-29 13:30:00,52.62,52.74,52.52,52.59,174700.0,41.664,41.759,41.5848,41.6402,174700.0
2007-01-29 14:00:00,52.6,52.6,52.07,52.07,339800.0,41.6482,41.6482,41.2285,41.2285,339800.0
2007-01-29 14:30:00,52.11,52.36,52.01,52.05,191200.0,41.2602,41.4581,41.181,41.2127,191200.0
2007-01-29 15:00:00,52.06,52.17,52.02,52.13,245200.0,41.2206,41.3077,41.1889,41.276,245200.0
2007-01-29 15:30:00,52.14,52.2,52.01,52.06,367300.0,41.2839,41.3314,41.181,41.2206,367300.0
2007-01-30 09:30:00,52.22,52.65,52.06,52.4,529200.0,41.3473,41.6877,41.2206,41.4898,529200.0
2007-01-30 10:00:00,52.4,52.53,52.16,52.25,197400.0,41.4898,41.5927,41.2998,41.371,197400.0
2007-01-30 10:30:00,52.26,52.75,52.26,52.59,257300.0,41.3789,41.7669,41.3789,41.6402,257300.0
2007-01-30 11:00:00,52.59,52.74,52.44,52.67,252000.0,41.6402,41.759,41.5215,41.7036,252000.0
2007-01-30 11:30:00,52.65,52.91,52.54,52.8,118500.0,41.6877,41.8936,41.6007,41.8065,118500.0
2007-01-30 12:00:00,52.79,53.17,52.76,52.83,160900.0,41.7986,42.0995,41.7748,41.8303,160900.0
2007-01-30 12:30:00,52.83,52.88,52.49,52.63,195300.0,41.8303,41.8699,41.5611,41.6719,195300.0
2007-01-30 13:00:00,52.63,52.93,52.5,52.58,273600.0,41.6719,41.9094,41.569,41.6323,273600.0
2007-01-30 13:30:00,52.54,52.68,52.38,52.55,246300.0,41.6007,41.7115,41.474,41.6086,246300.0
2007-01-30 14:00:00,52.57,52.83,52.54,52.79,220900.0,41.6244,41.8303,41.6007,41.7986,220900.0
2007-01-30 14:30:00,52.8,53.03,52.77,53.02,149900.0,41.8065,41.9886,41.7828,41.9807,149900.0
2007-01-30 15:00:00,53.01,53.24,52.99,53.08,221600.0,41.9728,42.1549,41.957,42.0282,221600.0
2007-01-30 15:30:00,53.08,53.08,52.46,52.63,607700.0,42.0282,42.0282,41.5373,41.6719,607700.0
2007-01-31 09:30:00,53.95,54.0,52.13,53.02,686900.0,42.7171,42.7567,41.276,41.9807,686900.0
2007-01-31 10:00:00,53.03,54.86,52.86,54.48,936600.0,41.9886,43.4376,41.854,43.1367,936600.0
2007-01-31 10:30:00,54.45,54.49,53.46,54.18,617000.0,43.113,43.1446,42.3291,42.8992,617000.0
2007-01-31 11:00:00,54.18,54.82,53.99,54.44,414900.0,42.8992,43.4059,42.7487,43.1051,414900.0
2007-01-31 11:30:00,54.46,54.85,54.16,54.31,230000.0,43.1209,43.4297,42.8834,43.0021,230000.0
2007-01-31 12:00:00,54.3,54.32,53.88,54.02,195300.0,42.9942,43.01,42.6616,42.7725,195300.0
2007-01-31 12:30:00,54.01,54.09,53.59,53.66,192800.0,42.7646,42.8279,42.432,42.4875,192800.0
2007-01-31 13:00:00,53.69,54.13,53.48,53.99,155200.0,42.5112,42.8596,42.3449,42.7487,155200.0
2007-01-31 13:30:00,53.99,54.38,53.99,54.1,187600.0,42.7487,43.0575,42.7487,42.8358,187600.0
2007-01-31 14:00:00,54.1,54.66,54.0,54.6,257300.0,42.8358,43.2792,42.7567,43.2317,257300.0
2007-01-31 14:30:00,54.58,54.79,54.39,54.46,314500.0,43.2159,43.3822,43.0655,43.1209,314500.0
2007-01-31 15:00:00,54.47,54.53,54.2,54.27,319400.0,43.1288,43.1763,42.915,42.9704,319400.0
2007-01-31 15:30:00,54.27,54.29,53.7,54.0,631700.0,42.9704,42.9863,42.5191,42.7567,631700.0
2007-02-01 09:30:00,53.74,54.24,53.6,53.93,518300.0,42.5508,42.9467,42.4399,42.7012,518300.0
2007-02-01 10:00:00,53.93,54.03,53.77,53.99,418200.0,42.7012,42.7804,42.5746,42.7487,418200.0
2007-02-01 10:30:00,53.99,54.01,53.61,53.76,685900.0,42.7487,42.7646,42.4479,42.5666,685900.0
2007-02-01 11:00:00,53.77,54.08,53.71,54.0,257600.0,42.5746,42.82,42.527,42.7567,257600.0
2007-02-01 11:30:00,54.0,54.61,54.0,54.32,375700.0,42.7567,43.2397,42.7567,43.01,375700.0
2007-02-01 12:00:00,54.33,54.52,54.33,54.49,255900.0,43.018,43.1684,43.018,43.1446,255900.0
2007-02-01 12:30:00,54.49,54.62,54.39,54.6,169200.0,43.1446,43.2476,43.0655,43.2317,169200.0
2007-02-01 13:00:00,54.6,54.92,54.58,54.72,233700.0,43.2317,43.4851,43.2159,43.3268,233700.0
2007-02-01 13:30:00,54.71,54.77,54.62,54.63,214500.0,43.3188,43.3663,43.2476,43.2555,214500.0
2007-02-01 14:00:00,54.63,54.87,54.51,54.71,316800.0,43.2555,43.4455,43.1605,43.3188,316800.0
2007-02-01 14:30:00,54.72,54.74,54.32,54.4,198900.0,43.3268,43.3426,43.01,43.0734,198900.0
2007-02-01 15:00:00,54.39,54.59,54.32,54.43,157700.0,43.0655,43.2238,43.01,43.0971,157700.0
2007-02-01 15:30:00,54.45,54.61,54.4,54.61,306100.0,43.113,43.2397,43.0734,43.2397,306100.0
2007-02-02 09:30:00,54.61,54.97,54.23,54.5,471800.0,43.2397,43.5247,42.9388,43.1526,471800.0
2007-02-02 10:00:00,54.5,54.64,54.24,54.36,296500.0,43.1526,43.2634,42.9467,43.0417,296500.0
2007-02-02 10:30:00,54.39,54.53,54.34,54.47,203300.0,43.0655,43.1763,43.0259,43.1288,203300.0
2007-02-02 11:00:00,54.45,54.49,54.17,54.24,227900.0,43.113,43.1446,42.8913,42.9467,227900.0
2007-02-02 11:30:00,54.22,54.54,54.07,54.51,214300.0,42.9309,43.1842,42.8121,43.1605,214300.0
2007-02-02 12:00:00,54.51,54.6,54.5,54.54,128900.0,43.1605,43.2317,43.1526,43.1842,128900.0
2007-02-02 12:30:00,54.54,54.63,54.54,54.57,94900.0,43.1842,43.2555,43.1842,43.208,94900.0
2007-02-02 13:00:00,54.57,54.78,54.55,54.61,95100.0,43.208,43.3743,43.1921,43.2397,95100.0
2007-02-02 13:30:00,54.59,54.77,54.44,54.77,108900.0,43.2238,43.3663,43.1051,43.3663,108900.0
2007-02-02 14:00:00,54.76,54.79,54.62,54.7,108700.0,43.3584,43.3822,43.2476,43.3109,108700.0
2007-02-02 14:30:00,54.7,55.0,54.7,54.86,272000.0,43.3109,43.5485,43.3109,43.4376,272000.0
2007-02-02 15:00:00,54.87,54.89,54.58,54.64,151400.0,43.4455,43.4614,43.2159,43.2634,151400.0
2007-02-02 15:30:00,54.63,54.69,54.55,54.57,157500.0,43.2555,43.303,43.1921,43.208,157500.0
2007-02-05 09:30:00,54.5,54.91,54.25,54.79,404400.0,43.1526,43.4772,42.9546,43.3822,404400.0
2007-02-05 10:00:00,54.79,55.0,54.53,54.92,306200.0,43.3822,43.5485,43.1763,43.4851,306200.0
2007-02-05 10:30:00,54.95,55.0,54.47,54.47,253400.0,43.5089,43.5485,43.1288,43.1288,253400.0
2007-02-05 11:00:00,54.47,54.52,54.12,54.21,156600.0,43.1288,43.1684,42.8517,42.9229,156600.0
2007-02-05 11:30:00,54.22,54.39,54.14,54.16,176900.0,42.9309,43.0655,42.8675,42.8834,176900.0
2007-02-05 12:00:00,54.15,54.16,53.98,54.1,153200.0,42.8754,42.8834,42.7408,42.8358,153200.0
2007-02-05 12:30:00,54.1,54.13,53.94,54.02,190800.0,42.8358,42.8596,42.7092,42.7725,190800.0
2007-02-05 13:00:00,54.03,54.23,54.01,54.01,126500.0,42.7804,42.9388,42.7646,42.7646,126500.0
2007-02-05 13:30:00,53.99,54.1,53.82,53.85,165500.0,42.7487,42.8358,42.6141,42.6379,165500.0
2007-02-05 14:00:00,53.85,54.16,53.84,54.0,145300.0,42.6379,42.8834,42.63,42.7567,145300.0
2007-02-05 14:30:00,54.0,54.13,53.99,54.12,83700.0,42.7567,42.8596,42.7487,42.8517,83700.0
2007-02-05 15:00:00,54.12,54.17,54.0,54.13,89600.0,42.8517,42.8913,42.7567,42.8596,89600.0
2007-02-05 15:30:00,54.12,54.21,54.07,54.14,139800.0,42.8517,42.9229,42.8121,42.8675,139800.0
2007-02-06 09:30:00,54.43,54.61,53.93,54.13,324300.0,43.0971,43.2397,42.7012,42.8596,324300.0
2007-02-06 10:00:00,54.14,54.45,53.99,54.37,271600.0,42.8675,43.113,42.7487,43.0496,271600.0
2007-02-06 10:30:00,54.38,54.39,54.05,54.14,369800.0,43.0575,43.0655,42.7963,42.8675,369800.0
2007-02-06 11:00:00,54.15,54.3,53.82,53.83,178800.0,42.8754,42.9942,42.6141,42.6221,178800.0
2007-02-06 11:30:00,53.84,54.02,53.81,53.81,130300.0,42.63,42.7725,42.6062,42.6062,130300.0
2007-02-06 12:00:00,53.81,54.03,53.77,53.98,140500.0,42.6062,42.7804,42.5746,42.7408,140500.0
2007-02-06 12:30:00,53.98,53.98,53.75,53.88,155500.0,42.7408,42.7408,42.5587,42.6616,155500.0
2007-02-06 13:00:00,53.88,54.04,53.79,53.8,132000.0,42.6616,42.7883,42.5904,42.5983,132000.0
2007-02-06 13:30:00,53.81,53.96,53.79,53.9,141900.0,42.6062,42.725,42.5904,42.6775,141900.0
2007-02-06 14:00:00,53.9,54.01,53.82,53.95,145700.0,42.6775,42.7646,42.6141,42.7171,145700.0
2007-02-06 14:30:00,53.95,54.01,53.89,53.93,151400.0,42.7171,42.7646,42.6696,42.7012,151400.0
2007-02-06 15:00:00,53.92,53.97,53.85,53.89,126600.0,42.6933,42.7329,42.6379,42.6696,126600.0
2007-02-06 15:30:00,53.89,53.9,53.78,53.84,184000.0,42.6696,42.6775,42.5825,42.63,184000.0
2007-02-07 09:30:00,54.0,54.45,53.72,54.33,251100.0,42.7567,43.113,42.535,43.018,251100.0
2007-02-07 10:00:00,54.32,54.44,54.09,54.12,162900.0,43.01,43.1051,42.8279,42.8517,162900.0
2007-02-07 10:30:00,54.15,54.39,53.88,54.25,351200.0,42.8754,43.0655,42.6616,42.9546,351200.0
2007-02-07 11:00:00,54.25,54.34,54.04,54.08,234000.0,42.9546,43.0259,42.7883,42.82,234000.0
2007-02-07 11:30:00,54.1,54.23,54.04,54.09,111500.0,42.8358,42.9388,42.7883,42.8279,111500.0
2007-02-07 12:00:00,54.11,54.23,54.11,54.14,67700.0,42.8438,42.9388,42.8438,42.8675,67700.0
2007-02-07 12:30:00,54.13,54.17,53.63,53.65,180700.0,42.8596,42.8913,42.4637,42.4795,180700.0
2007-02-07 13:00:00,53.63,53.71,53.42,53.56,198200.0,42.4637,42.527,42.2974,42.4083,198200.0
2007-02-07 13:30:00,53.54,53.68,53.31,53.36,139100.0,42.3924,42.5033,42.2103,42.2499,139100.0
2007-02-07 14:00:00,53.36,53.41,52.97,53.09,299100.0,42.2499,42.2895,41.9411,42.0361,299100.0
2007-02-07 14:30:00,53.09,53.11,52.89,53.02,197600.0,42.0361,42.052,41.8778,41.9807,197600.0
2007-02-07 15:00:00,53.02,53.17,52.99,53.17,215300.0,41.9807,42.0995,41.957,42.0995,215300.0
2007-02-07 15:30:00,53.17,53.24,53.08,53.18,296200.0,42.0995,42.1549,42.0282,42.1074,296200.0
2007-02-09 09:30:00,54.89,55.06,54.36,54.78,467100.0,43.4614,43.596,43.0417,43.3743,467100.0
2007-02-09 10:00:00,54.78,54.87,54.5,54.56,276400.0,43.3743,43.4455,43.1526,43.2001,276400.0
2007-02-09 10:30:00,54.55,54.59,54.43,54.45,226400.0,43.1921,43.2238,43.0971,43.113,226400.0
2007-02-09 11:00:00,54.45,54.66,54.4,54.54,106100.0,43.113,43.2792,43.0734,43.1842,106100.0
2007-02-09 11:30:00,54.52,54.78,54.45,54.53,199400.0,43.1684,43.3743,43.113,43.1763,199400.0
2007-02-09 12:00:00,54.53,54.85,54.53,54.83,103200.0,43.1763,43.4297,43.1763,43.4138,103200.0
2007-02-09 12:30:00,54.8,54.9,54.5,54.69,130400.0,43.3901,43.4693,43.1526,43.303,130400.0
2007-02-09 13:00:00,54.68,54.84,54.58,54.81,147100.0,43.2951,43.4218,43.2159,43.398,147100.0
2007-02-09 13:30:00,54.82,54.91,54.61,54.8,168500.0,43.4059,43.4772,43.2397,43.3901,168500.0
2007-02-09 14:00:00,54.79,54.85,54.34,54.57,261300.0,43.3822,43.4297,43.0259,43.208,261300.0
2007-02-09 14:30:00,54.57,54.61,54.42,54.57,124400.0,43.208,43.2397,43.0892,43.208,124400.0
2007-02-09 15:00:00,54.58,54.75,54.49,54.61,139200.0,43.2159,43.3505,43.1446,43.2397,139200.0
2007-02-09 15:30:00,54.61,54.93,54.55,54.9,357700.0,43.2397,43.493,43.1921,43.4693,357700.0
2007-02-12 09:30:00,54.58,54.63,54.25,54.59,267200.0,43.2159,43.2555,42.9546,43.2238,267200.0
2007-02-12 10:00:00,54.57,54.59,54.29,54.38,162200.0,43.208,43.2238,42.9863,43.0575,162200.0
2007-02-12 10:30:00,54.43,54.44,54.08,54.11,122500.0,43.0971,43.1051,42.82,42.8438,122500.0
2007-02-12 11:00:00,54.14,54.14,53.68,53.72,155400.0,42.8675,42.8675,42.5033,42.535,155400.0
2007-02-12 11:30:00,53.72,53.98,53.6,53.98,171200.0,42.535,42.7408,42.4399,42.7408,171200.0
2007-02-12 12:00:00,53.98,54.2,53.65,53.77,179400.0,42.7408,42.915,42.4795,42.5746,179400.0
2007-02-12 12:30:00,53.77,53.8,53.55,53.55,133200.0,42.5746,42.5983,42.4004,42.4004,133200.0
2007-02-12 13:00:00,53.54,53.64,53.48,53.57,113000.0,42.3924,42.4716,42.3449,42.4162,113000.0
2007-02-12 13:30:00,53.6,53.61,53.3,53.41,155300.0,42.4399,42.4479,42.2024,42.2895,155300.0
2007-02-12 14:00:00,53.43,53.58,53.15,53.16,204800.0,42.3053,42.4241,42.0836,42.0916,204800.0
2007-02-12 14:30:00,53.16,53.18,53.0,53.08,226700.0,42.0916,42.1074,41.9649,42.0282,226700.0
2007-02-12 15:00:00,53.07,53.41,53.05,53.38,181900.0,42.0203,42.2895,42.0045,42.2658,181900.0
2007-02-12 15:30:00,53.39,53.52,53.37,53.47,209300.0,42.2737,42.3766,42.2578,42.337,209300.0
2007-02-13 09:30:00,53.69,53.8,53.39,53.62,408300.0,42.5112,42.5983,42.2737,42.4558,408300.0
2007-02-13 10:00:00,53.59,53.65,53.3,53.56,147100.0,42.432,42.4795,42.2024,42.4083,147100.0
2007-02-13 10:30:00,53.55,53.71,53.5,53.69,108500.0,42.4004,42.527,42.3608,42.5112,108500.0
2007-02-13 11:00:00,53.69,53.8,53.58,53.77,177300.0,42.5112,42.5983,42.4241,42.5746,177300.0
2007-02-13 11:30:00,53.79,53.98,53.79,53.86,142300.0,42.5904,42.7408,42.5904,42.6458,142300.0
2007-02-13 12:00:00,53.85,53.95,53.65,53.65,116200.0,42.6379,42.7171,42.4795,42.4795,116200.0
2007-02-13 12:30:00,53.65,53.75,53.61,53.72,99400.0,42.4795,42.5587,42.4479,42.535,99400.0
2007-02-13 13:00:00,53.72,54.0,53.69,53.99,106700.0,42.535,42.7567,42.5112,42.7487,106700.0
2007-02-13 13:30:00,53.99,54.0,53.81,53.97,82500.0,42.7487,42.7567,42.6062,42.7329,82500.0
2007-02-13 14:00:00,53.98,54.14,53.84,53.94,181700.0,42.7408,42.8675,42.63,42.7092,181700.0
2007-02-13 14:30:00,53.93,53.96,53.84,53.95,99400.0,42.7012,42.725,42.63,42.7171,99400.0
2007-02-13 15:00:00,53.95,53.96,53.82,53.84,95400.0,42.7171,42.725,42.6141,42.63,95400.0
2007-02-13 15:30:00,53.84,53.93,53.83,53.87,206300.0,42.63,42.7012,42.6221,42.6537,206300.0
2007-02-14 09:30:00,53.87,54.24,53.72,54.24,217400.0,42.6537,42.9467,42.535,42.9467,217400.0
2007-02-14 10:00:00,54.22,54.5,54.09,54.5,190600.0,42.9309,43.1526,42.8279,43.1526,190600.0
2007-02-14 10:30:00,54.46,54.93,54.19,54.34,400000.0,43.1209,43.493,42.9071,43.0259,400000.0
2007-02-14 11:00:00,54.35,54.38,53.82,53.85,222400.0,43.0338,43.0575,42.6141,42.6379,222400.0
2007-02-14 11:30:00,53.84,54.31,53.82,53.96,250900.0,42.63,43.0021,42.6141,42.725,250900.0
2007-02-14 12:00:00,53.99,54.22,53.67,53.69,131500.0,42.7487,42.9309,42.4954,42.5112,131500.0
2007-02-14 12:30:00,53.68,53.91,53.6,53.85,166100.0,42.5033,42.6854,42.4399,42.6379,166100.0
2007-02-14 13:00:00,53.87,54.06,53.75,53.89,161200.0,42.6537,42.8042,42.5587,42.6696,161200.0
2007-02-14 13:30:00,53.88,54.04,53.85,53.95,145300.0,42.6616,42.7883,42.6379,42.7171,145300.0
2007-02-14 14:00:00,53.94,54.24,53.94,54.03,188600.0,42.7092,42.9467,42.7092,42.7804,188600.0
2007-02-14 14:30:00,54.02,54.17,53.99,54.14,84200.0,42.7725,42.8913,42.7487,42.8675,84200.0
2007-02-14 15:00:00,54.14,54.19,54.09,54.14,58600.0,42.8675,42.9071,42.8279,42.8675,58600.0
2007-02-14 15:30:00,54.14,54.18,53.98,53.99,145600.0,42.8675,42.8992,42.7408,42.7487,145600.0
2007-02-15 09:30:00,53.91,54.0,53.54,53.9,229200.0,42.6854,42.7567,42.3924,42.6775,229200.0
2007-02-15 10:00:00,53.9,53.96,53.38,53.62,497900.0,42.6775,42.725,42.2658,42.4558,497900.0
2007-02-15 10:30:00,53.63,53.71,53.22,53.59,467900.0,42.4637,42.527,42.1391,42.432,467900.0
2007-02-15 11:00:00,53.59,53.8,53.44,53.78,189200.0,42.432,42.5983,42.3133,42.5825,189200.0
2007-02-15 11:30:00,53.77,53.93,53.66,53.85,104300.0,42.5746,42.7012,42.4875,42.6379,104300.0
2007-02-15 12:00:00,53.84,53.88,53.6,53.72,85100.0,42.63,42.6616,42.4399,42.535,85100.0
2007-02-15 12:30:00,53.74,53.77,53.42,53.47,142500.0,42.5508,42.5746,42.2974,42.337,142500.0
2007-02-15 13:00:00,53.47,53.57,53.4,53.55,127600.0,42.337,42.4162,42.2816,42.4004,127600.0
2007-02-15 13:30:00,53.56,53.74,53.55,53.64,106900.0,42.4083,42.5508,42.4004,42.4716,106900.0
2007-02-15 14:00:00,53.63,53.96,53.49,53.91,235400.0,42.4637,42.725,42.3529,42.6854,235400.0
2007-02-15 14:30:00,53.9,53.94,53.81,53.84,111000.0,42.6775,42.7092,42.6062,42.63,111000.0
2007-02-15 15:00:00,53.85,53.9,53.63,53.88,118200.0,42.6379,42.6775,42.4637,42.6616,118200.0
2007-02-15 15:30:00,53.89,54.13,53.77,53.89,350500.0,42.6696,42.8596,42.5746,42.6696,350500.0
2007-02-16 09:30:00,53.55,54.32,53.55,54.04,409100.0,42.4004,43.01,42.4004,42.7883,409100.0
2007-02-16 10:00:00,54.01,54.19,53.79,53.8,288600.0,42.7646,42.9071,42.5904,42.5983,288600.0
2007-02-16 10:30:00,53.81,54.38,53.78,54.35,197600.0,42.6062,43.0575,42.5825,43.0338,197600.0
2007-02-16 11:00:00,54.35,54.37,54.0,54.1,124000.0,43.0338,43.0496,42.7567,42.8358,124000.0
2007-02-16 11:30:00,54.1,54.19,54.05,54.1,62900.0,42.8358,42.9071,42.7963,42.8358,62900.0
2007-02-16 12:00:00,54.09,54.3,54.02,54.29,68100.0,42.8279,42.9942,42.7725,42.9863,68100.0
2007-02-16 12:30:00,54.29,54.35,54.11,54.15,98000.0,42.9863,43.0338,42.8438,42.8754,98000.0
2007-02-16 13:00:00,54.15,54.22,53.99,54.0,128500.0,42.8754,42.9309,42.7487,42.7567,128500.0
2007-02-16 13:30:00,54.01,54.08,53.92,53.95,120800.0,42.7646,42.82,42.6933,42.7171,120800.0
2007-02-16 14:00:00,53.95,54.1,53.91,54.09,98800.0,42.7171,42.8358,42.6854,42.8279,98800.0
2007-02-16 14:30:00,54.08,54.09,54.0,54.03,67000.0,42.82,42.8279,42.7567,42.7804,67000.0
2007-02-16 15:00:00,54.04,54.16,54.02,54.15,91700.0,42.7883,42.8834,42.7725,42.8754,91700.0
2007-02-16 15:30:00,54.15,54.29,54.09,54.2,344600.0,42.8754,42.9863,42.8279,42.915,344600.0
2007-02-20 09:30:00,54.06,54.06,53.25,53.25,276300.0,42.8042,42.8042,42.1628,42.1628,276300.0
2007-02-20 10:00:00,53.27,53.43,53.16,53.25,195800.0,42.1787,42.3053,42.0916,42.1628,195800.0
2007-02-20 10:30:00,53.27,53.29,53.07,53.15,173500.0,42.1787,42.1945,42.0203,42.0836,173500.0
2007-02-20 11:00:00,53.15,53.31,53.05,53.3,226300.0,42.0836,42.2103,42.0045,42.2024,226300.0
2007-02-20 11:30:00,53.3,53.36,53.16,53.28,152400.0,42.2024,42.2499,42.0916,42.1866,152400.0
2007-02-20 12:00:00,53.29,53.59,53.26,53.56,97700.0,42.1945,42.432,42.1707,42.4083,97700.0
2007-02-20 12:30:00,53.59,53.61,53.46,53.53,42800.0,42.432,42.4479,42.3291,42.3845,42800.0
2007-02-20 13:00:00,53.53,53.54,53.39,53.4,67700.0,42.3845,42.3924,42.2737,42.2816,67700.0
2007-02-20 13:30:00,53.4,53.41,53.29,53.34,67900.0,42.2816,42.2895,42.1945,42.2341,67900.0
2007-02-20 14:00:00,53.36,53.56,53.32,53.47,90900.0,42.2499,42.4083,42.2182,42.337,90900.0
2007-02-20 14:30:00,53.49,53.64,53.44,53.54,69700.0,42.3529,42.4716,42.3133,42.3924,69700.0
2007-02-20 15:00:00,53.54,53.64,53.5,53.57,79800.0,42.3924,42.4716,42.3608,42.4162,79800.0
2007-02-20 15:30:00,53.57,53.69,53.56,53.66,170200.0,42.4162,42.5112,42.4083,42.4875,170200.0
2007-02-21 09:30:00,53.59,53.94,53.5,53.92,289200.0,42.432,42.7092,42.3608,42.6933,289200.0
2007-02-21 10:00:00,53.91,54.08,53.8,53.81,233900.0,42.6854,42.82,42.5983,42.6062,233900.0
2007-02-21 10:30:00,53.82,54.12,53.29,54.11,488300.0,42.6141,42.8517,42.1945,42.8438,488300.0
2007-02-21 11:00:00,54.1,54.45,53.99,54.29,267600.0,42.8358,43.113,42.7487,42.9863,267600.0
2007-02-21 11:30:00,54.29,54.44,54.2,54.23,134100.0,42.9863,43.1051,42.915,42.9388,134100.0
2007-02-21 12:00:00,54.23,54.47,54.19,54.47,167400.0,42.9388,43.1288,42.9071,43.1288,167400.0
2007-02-21 12:30:00,54.47,54.53,54.28,54.47,115600.0,43.1288,43.1763,42.9784,43.1288,115600.0
2007-02-21 13:00:00,54.48,54.64,54.43,54.55,115700.0,43.1367,43.2634,43.0971,43.1921,115700.0
2007-02-21 13:30:00,54.56,54.6,54.39,54.5,140600.0,43.2001,43.2317,43.0655,43.1526,140600.0
2007-02-21 14:00:00,54.49,54.85,54.42,54.57,294000.0,43.1446,43.4297,43.0892,43.208,294000.0
2007-02-21 14:30:00,54.59,54.6,54.46,54.5,165500.0,43.2238,43.2317,43.1209,43.1526,165500.0
2007-02-21 15:00:00,54.5,54.54,54.45,54.48,147300.0,43.1526,43.1842,43.113,43.1367,147300.0
2007-02-21 15:30:00,54.47,54.55,54.47,54.52,220200.0,43.1288,43.1921,43.1288,43.1684,220200.0
2007-02-22 09:30:00,54.75,54.91,54.45,54.55,171900.0,43.3505,43.4772,43.113,43.1921,171900.0
2007-02-22 10:00:00,54.56,54.69,54.39,54.58,200100.0,43.2001,43.303,43.0655,43.2159,200100.0
2007-02-22 10:30:00,54.58,55.0,54.48,54.8,273700.0,43.2159,43.5485,43.1367,43.3901,273700.0
2007-02-22 11:00:00,54.78,54.78,54.05,54.28,189100.0,43.3743,43.3743,42.7963,42.9784,189100.0
2007-02-22 11:30:00,54.29,54.58,54.0,54.55,166600.0,42.9863,43.2159,42.7567,43.1921,166600.0
2007-02-22 12:00:00,54.56,54.89,54.54,54.67,143100.0,43.2001,43.4614,43.1842,43.2872,143100.0
2007-02-22 12:30:00,54.68,54.8,54.55,54.78,86600.0,43.2951,43.3901,43.1921,43.3743,86600.0
2007-02-22 13:00:00,54.79,54.93,54.7,54.79,135200.0,43.3822,43.493,43.3109,43.3822,135200.0
2007-02-22 13:30:00,54.76,54.76,54.31,54.38,222200.0,43.3584,43.3584,43.0021,43.0575,222200.0
2007-02-22 14:00:00,54.38,54.48,54.34,54.36,274700.0,43.0575,43.1367,43.0259,43.0417,274700.0
2007-02-22 14:30:00,54.38,54.42,54.26,54.38,176000.0,43.0575,43.0892,42.9625,43.0575,176000.0
2007-02-22 15:00:00,54.39,54.55,54.36,54.54,160200.0,43.0655,43.1921,43.0417,43.1842,160200.0
2007-02-22 15:30:00,54.54,54.61,54.41,54.56,195000.0,43.1842,43.2397,43.0813,43.2001,195000.0
2007-02-23 09:30:00,54.99,55.39,54.7,55.23,492600.0,43.5405,43.8573,43.3109,43.7306,492600.0
2007-02-23 10:00:00,55.21,55.33,55.01,55.08,240000.0,43.7147,43.8097,43.5564,43.6118,240000.0
2007-02-23 10:30:00,55.07,55.28,55.03,55.25,290900.0,43.6039,43.7702,43.5722,43.7464,290900.0
2007-02-23 11:00:00,55.23,55.61,55.22,55.29,263100.0,43.7306,44.0314,43.7226,43.7781,263100.0
2007-02-23 11:30:00,55.29,55.56,55.25,55.56,142400.0,43.7781,43.9919,43.7464,43.9919,142400.0
2007-02-23 12:00:00,55.54,55.6,55.16,55.26,163500.0,43.976,44.0235,43.6751,43.7543,163500.0
2007-02-23 12:30:00,55.25,55.51,54.98,55.15,204100.0,43.7464,43.9523,43.5326,43.6672,204100.0
2007-02-23 13:00:00,55.15,55.53,55.08,55.47,126700.0,43.6672,43.9681,43.6118,43.9206,126700.0
2007-02-23 13:30:00,55.46,55.67,55.33,55.55,229700.0,43.9127,44.079,43.8097,43.9839,229700.0
2007-02-23 14:00:00,55.57,55.86,55.53,55.65,180600.0,43.9998,44.2294,43.9681,44.0631,180600.0
2007-02-23 14:30:00,55.67,55.72,55.55,55.69,141200.0,44.079,44.1185,43.9839,44.0948,141200.0
2007-02-23 15:00:00,55.7,55.92,55.62,55.87,164400.0,44.1027,44.2769,44.0394,44.2373,164400.0
2007-02-23 15:30:00,55.87,55.87,55.58,55.65,222600.0,44.2373,44.2373,44.0077,44.0631,222600.0
2007-02-26 09:30:00,55.84,56.6,55.82,56.21,490100.0,44.2136,44.8153,44.1977,44.5065,490100.0
2007-02-26 10:00:00,56.19,56.21,55.87,56.02,139200.0,44.4907,44.5065,44.2373,44.3561,139200.0
2007-02-26 10:30:00,56.04,56.36,55.97,56.36,98800.0,44.3719,44.6253,44.3165,44.6253,98800.0
2007-02-26 11:00:00,56.36,56.55,56.34,56.45,152600.0,44.6253,44.7757,44.6095,44.6965,152600.0
2007-02-26 11:30:00,56.45,56.46,55.86,56.0,232900.0,44.6965,44.7045,44.2294,44.3402,232900.0
2007-02-26 12:00:00,55.99,56.16,55.86,55.92,265300.0,44.3323,44.4669,44.2294,44.2769,265300.0
2007-02-26 12:30:00,55.91,55.98,55.65,55.77,129700.0,44.269,44.3244,44.0631,44.1581,129700.0
2007-02-26 13:00:00,55.78,56.01,55.77,55.81,67100.0,44.1661,44.3482,44.1581,44.1898,67100.0
2007-02-26 13:30:00,55.83,55.87,55.52,55.66,87800.0,44.2056,44.2373,43.9602,44.071,87800.0
2007-02-26 14:00:00,55.66,55.76,55.44,55.65,123100.0,44.071,44.1502,43.8968,44.0631,123100.0
2007-02-26 14:30:00,55.68,55.75,55.64,55.73,84100.0,44.0869,44.1423,44.0552,44.1265,84100.0
2007-02-26 15:00:00,55.75,55.77,55.57,55.63,113200.0,44.1423,44.1581,43.9998,44.0473,113200.0
2007-02-26 15:30:00,55.62,55.69,55.56,55.61,190900.0,44.0394,44.0948,43.9919,44.0314,190900.0
2007-02-27 09:30:00,54.8,54.8,53.2,53.85,510800.0,43.3901,43.3901,42.1232,42.6379,510800.0
2007-02-27 10:00:00,53.92,54.65,53.78,54.55,277400.0,42.6933,43.2713,42.5825,43.1921,277400.0
2007-02-27 10:30:00,54.55,54.65,54.25,54.41,246700.0,43.1921,43.2713,42.9546,43.0813,246700.0
2007-02-27 11:00:00,54.43,54.63,54.27,54.5,223400.0,43.0971,43.2555,42.9704,43.1526,223400.0
2007-02-27 11:30:00,54.5,55.05,54.48,54.63,196400.0,43.1526,43.588,43.1367,43.2555,196400.0
2007-02-27 12:00:00,54.61,54.73,54.34,54.47,235200.0,43.2397,43.3347,43.0259,43.1288,235200.0
2007-02-27 12:30:00,54.47,54.62,54.44,54.55,117800.0,43.1288,43.2476,43.1051,43.1921,117800.0
2007-02-27 13:00:00,54.56,54.71,54.38,54.42,198800.0,43.2001,43.3188,43.0575,43.0892,198800.0
2007-02-27 13:30:00,54.42,54.51,53.68,53.79,355000.0,43.0892,43.1605,42.5033,42.5904,355000.0
2007-02-27 14:00:00,53.79,53.85,53.27,53.32,275200.0,42.5904,42.6379,42.1787,42.2182,275200.0
2007-02-27 14:30:00,53.32,53.48,52.22,52.63,263900.0,42.2182,42.3449,41.3473,41.6719,263900.0
2007-02-27 15:00:00,52.91,53.9,52.2,53.75,627100.0,41.8936,42.6775,41.3314,42.5587,627100.0
2007-02-27 15:30:00,53.74,53.76,53.2,53.21,370200.0,42.5508,42.5666,42.1232,42.1311,370200.0
2007-02-28 09:30:00,53.22,53.75,52.7,53.12,356300.0,42.1391,42.5587,41.7273,42.0599,356300.0
2007-02-28 10:00:00,53.11,53.46,52.62,53.34,285500.0,42.052,42.3291,41.664,42.2341,285500.0
2007-02-28 10:30:00,53.37,53.92,53.06,53.3,347100.0,42.2578,42.6933,42.0124,42.2024,347100.0
2007-02-28 11:00:00,53.32,53.92,53.16,53.22,246400.0,42.2182,42.6933,42.0916,42.1391,246400.0
2007-02-28 11:30:00,53.2,53.46,52.7,52.73,256400.0,42.1232,42.3291,41.7273,41.7511,256400.0
2007-02-28 12:00:00,53.07,53.12,52.59,53.0,325200.0,42.0203,42.0599,41.6402,41.9649,325200.0
2007-02-28 12:30:00,53.0,53.33,52.99,53.21,191300.0,41.9649,42.2262,41.957,42.1311,191300.0
2007-02-28 13:00:00,53.22,53.3,52.88,53.14,251100.0,42.1391,42.2024,41.8699,42.0757,251100.0
2007-02-28 13:30:00,53.15,53.31,53.06,53.12,319100.0,42.0836,42.2103,42.0124,42.0599,319100.0
2007-02-28 14:00:00,53.12,53.31,53.06,53.1,367700.0,42.0599,42.2103,42.0124,42.0441,367700.0
2007-02-28 14:30:00,53.11,53.26,53.0,53.1,296800.0,42.052,42.1707,41.9649,42.0441,296800.0
2007-02-28 15:00:00,53.1,53.27,53.02,53.24,211900.0,42.0441,42.1787,41.9807,42.1549,211900.0
2007-02-28 15:30:00,53.25,53.33,52.93,52.95,356600.0,42.1628,42.2262,41.9094,41.9253,356600.0
2007-03-01 09:30:00,52.99,53.05,52.08,52.73,503300.0,41.957,42.0045,41.2364,41.7511,503300.0
2007-03-01 10:00:00,53.04,53.55,52.67,53.39,341700.0,41.9965,42.4004,41.7036,42.2737,341700.0
2007-03-01 10:30:00,53.02,53.54,52.99,53.3,386200.0,41.9807,42.3924,41.957,42.2024,386200.0
2007-03-01 11:00:00,53.35,54.16,53.25,53.98,281600.0,42.242,42.8834,42.1628,42.7408,281600.0
2007-03-01 11:30:00,53.62,54.2,53.48,54.02,166100.0,42.4558,42.915,42.3449,42.7725,166100.0
2007-03-01 12:00:00,54.03,54.11,53.58,53.63,189200.0,42.7804,42.8438,42.4241,42.4637,189200.0
2007-03-01 12:30:00,53.63,54.02,53.58,53.93,166600.0,42.4637,42.7725,42.4241,42.7012,166600.0
2007-03-01 13:00:00,53.92,53.92,53.51,53.71,155600.0,42.6933,42.6933,42.3687,42.527,155600.0
2007-03-01 13:30:00,53.72,53.87,53.54,53.79,152500.0,42.535,42.6537,42.3924,42.5904,152500.0
2007-03-01 14:00:00,53.79,53.85,53.61,53.61,170800.0,42.5904,42.6379,42.4479,42.4479,170800.0
2007-03-01 14:30:00,53.62,54.05,53.62,53.82,169000.0,42.4558,42.7963,42.4558,42.6141,169000.0
2007-03-01 15:00:00,53.85,53.86,53.33,53.53,246900.0,42.6379,42.6458,42.2262,42.3845,246900.0
2007-03-01 15:30:00,53.54,53.6,53.09,53.23,416000.0,42.3924,42.4399,42.0361,42.147,416000.0
2007-03-02 09:30:00,52.97,53.29,52.3,52.48,340000.0,41.9411,42.1945,41.4106,41.5531,340000.0
2007-03-02 10:00:00,52.47,52.61,52.16,52.32,381800.0,41.5452,41.6561,41.2998,41.4265,381800.0
2007-03-02 10:30:00,52.32,52.55,52.25,52.37,281900.0,41.4265,41.6086,41.371,41.466,281900.0
2007-03-02 11:00:00,52.39,52.4,52.14,52.28,138300.0,41.4819,41.4898,41.2839,41.3948,138300.0
2007-03-02 11:30:00,52.29,52.29,51.94,52.16,199300.0,41.4027,41.4027,41.1256,41.2998,199300.0
2007-03-02 12:00:00,52.16,52.26,51.79,51.89,256800.0,41.2998,41.3789,41.0068,41.086,256800.0
2007-03-02 12:30:00,51.9,51.91,51.57,51.87,204600.0,41.0939,41.1018,40.8326,41.0702,204600.0
2007-03-02 13:00:00,51.87,51.89,51.24,51.31,267900.0,41.0702,41.086,40.5713,40.6267,267900.0
2007-03-02 13:30:00,51.31,51.46,51.15,51.21,283700.0,40.6267,40.7455,40.5001,40.5476,283700.0
2007-03-02 14:00:00,51.19,51.45,51.14,51.25,211800.0,40.5317,40.7376,40.4921,40.5792,211800.0
2007-03-02 14:30:00,51.25,51.53,51.11,51.39,268500.0,40.5792,40.8009,40.4684,40.6901,268500.0
2007-03-02 15:00:00,51.4,51.75,51.4,51.75,240800.0,40.698,40.9751,40.698,40.9751,240800.0
2007-03-02 15:30:00,51.74,51.74,51.41,51.49,483200.0,40.9672,40.9672,40.7059,40.7693,483200.0
2007-03-05 09:30:00,49.5,50.29,49.05,50.28,749200.0,39.1936,39.8191,38.8373,39.8112,749200.0
2007-03-05 10:00:00,50.28,50.91,50.1,50.82,437900.0,39.8112,40.31,39.6687,40.2388,437900.0
2007-03-05 10:30:00,50.81,50.82,50.45,50.56,355100.0,40.2309,40.2388,39.9458,40.0329,355100.0
2007-03-05 11:00:00,50.56,51.15,50.43,50.84,369900.0,40.0329,40.5001,39.93,40.2546,369900.0
2007-03-05 11:30:00,50.84,50.84,50.0,50.13,398200.0,40.2546,40.2546,39.5895,39.6924,398200.0
2007-03-05 12:00:00,50.12,50.21,49.83,50.18,282100.0,39.6845,39.7558,39.4549,39.732,282100.0
2007-03-05 12:30:00,50.18,50.53,50.07,50.41,144600.0,39.732,40.0092,39.6449,39.9141,144600.0
2007-03-05 13:00:00,50.42,50.49,50.16,50.49,138700.0,39.9221,39.9775,39.7162,39.9775,138700.0
2007-03-05 13:30:00,50.48,50.92,50.47,50.72,173700.0,39.9696,40.318,39.9616,40.1596,173700.0
2007-03-05 14:00:00,50.72,50.95,50.56,50.65,176700.0,40.1596,40.3417,40.0329,40.1042,176700.0
2007-03-05 14:30:00,50.65,50.86,50.6,50.83,135600.0,40.1042,40.2704,40.0646,40.2467,135600.0
2007-03-05 15:00:00,50.83,50.87,50.41,50.74,160800.0,40.2467,40.2784,39.9141,40.1754,160800.0
2007-03-05 15:30:00,50.74,50.77,50.43,50.52,218900.0,40.1754,40.1992,39.93,40.0012,218900.0
2007-03-06 09:30:00,51.0,51.35,50.6,51.09,510500.0,40.3813,40.6584,40.0646,40.4526,510500.0
2007-03-06 10:00:00,51.09,51.32,50.9,51.21,262900.0,40.4526,40.6347,40.3021,40.5476,262900.0
2007-03-06 10:30:00,51.21,51.26,50.65,50.66,216000.0,40.5476,40.5872,40.1042,40.1121,216000.0
2007-03-06 11:00:00,50.66,51.05,50.6,50.96,235900.0,40.1121,40.4209,40.0646,40.3496,235900.0
2007-03-06 11:30:00,50.98,51.35,50.95,51.3,165000.0,40.3655,40.6584,40.3417,40.6188,165000.0
2007-03-06 12:00:00,51.29,51.32,50.82,50.9,137600.0,40.6109,40.6347,40.2388,40.3021,137600.0
2007-03-06 12:30:00,50.93,51.28,50.91,51.28,130500.0,40.3259,40.603,40.31,40.603,130500.0
2007-03-06 13:00:00,51.27,51.32,51.04,51.11,101100.0,40.5951,40.6347,40.413,40.4684,101100.0
2007-03-06 13:30:00,51.11,51.32,51.05,51.22,115800.0,40.4684,40.6347,40.4209,40.5555,115800.0
2007-03-06 14:00:00,51.22,51.34,51.19,51.34,118100.0,40.5555,40.6505,40.5317,40.6505,118100.0
2007-03-06 14:30:00,51.34,51.41,51.23,51.37,124900.0,40.6505,40.7059,40.5634,40.6743,124900.0
2007-03-06 15:00:00,51.37,51.5,51.29,51.38,116400.0,40.6743,40.7772,40.6109,40.6822,116400.0
2007-03-06 15:30:00,51.37,51.57,51.33,51.46,340100.0,40.6743,40.8326,40.6426,40.7455,340100.0
2007-03-07 09:30:00,51.28,51.99,51.26,51.48,257600.0,40.603,41.1652,40.5872,40.7614,257600.0
2007-03-07 10:00:00,51.5,51.83,51.32,51.82,183100.0,40.7772,41.0385,40.6347,41.0306,183100.0
2007-03-07 10:30:00,51.83,52.5,51.83,52.18,418600.0,41.0385,41.569,41.0385,41.3156,418600.0
2007-03-07 11:00:00,52.16,52.3,51.78,52.15,221400.0,41.2998,41.4106,40.9989,41.2919,221400.0
2007-03-07 11:30:00,52.16,52.41,51.93,52.39,226400.0,41.2998,41.4977,41.1177,41.4819,226400.0
2007-03-07 12:00:00,52.39,52.53,52.33,52.44,180900.0,41.4819,41.5927,41.4344,41.5215,180900.0
2007-03-07 12:30:00,52.44,52.6,52.37,52.59,134400.0,41.5215,41.6482,41.466,41.6402,134400.0
2007-03-07 13:00:00,52.59,53.1,52.58,53.04,251300.0,41.6402,42.0441,41.6323,41.9965,251300.0
2007-03-07 13:30:00,53.04,53.3,53.02,53.13,283300.0,41.9965,42.2024,41.9807,42.0678,283300.0
2007-03-07 14:00:00,53.13,53.21,52.94,53.12,272200.0,42.0678,42.1311,41.9174,42.0599,272200.0
2007-03-07 14:30:00,53.12,53.17,52.86,52.88,159400.0,42.0599,42.0995,41.854,41.8699,159400.0
2007-03-07 15:00:00,52.87,53.05,52.86,52.9,236700.0,41.8619,42.0045,41.854,41.8857,236700.0
2007-03-07 15:30:00,52.89,52.9,52.18,52.18,386000.0,41.8778,41.8857,41.3156,41.3156,386000.0
2007-03-08 09:30:00,52.59,52.94,52.29,52.46,431800.0,41.6402,41.9174,41.4027,41.5373,431800.0
2007-03-08 10:00:00,52.46,52.77,52.42,52.48,291200.0,41.5373,41.7828,41.5056,41.5531,291200.0
2007-03-08 10:30:00,52.49,52.75,52.35,52.46,224600.0,41.5611,41.7669,41.4502,41.5373,224600.0
2007-03-08 11:00:00,52.45,52.6,52.02,52.31,217400.0,41.5294,41.6482,41.1889,41.4185,217400.0
2007-03-08 11:30:00,52.31,52.49,52.31,52.37,187300.0,41.4185,41.5611,41.4185,41.466,187300.0
2007-03-08 12:00:00,52.36,52.65,52.33,52.65,119300.0,41.4581,41.6877,41.4344,41.6877,119300.0
2007-03-08 12:30:00,52.65,52.77,52.52,52.67,97300.0,41.6877,41.7828,41.5848,41.7036,97300.0
2007-03-08 13:00:00,52.68,52.79,52.64,52.77,71800.0,41.7115,41.7986,41.6798,41.7828,71800.0
2007-03-08 13:30:00,52.77,52.87,52.61,52.61,87600.0,41.7828,41.8619,41.6561,41.6561,87600.0
2007-03-08 14:00:00,52.61,52.67,52.4,52.52,105800.0,41.6561,41.7036,41.4898,41.5848,105800.0
2007-03-08 14:30:00,52.51,52.56,52.12,52.45,196400.0,41.5769,41.6165,41.2681,41.5294,196400.0
2007-03-08 15:00:00,52.44,52.63,52.43,52.59,102100.0,41.5215,41.6719,41.5136,41.6402,102100.0
2007-03-08 15:30:00,52.6,52.76,52.43,52.53,189000.0,41.6482,41.7748,41.5136,41.5927,189000.0
2007-03-09 09:30:00,52.97,53.02,52.54,52.61,225200.0,41.9411,41.9807,41.6007,41.6561,225200.0
2007-03-09 10:00:00,52.62,52.77,52.16,52.58,233300.0,41.664,41.7828,41.2998,41.6323,233300.0
2007-03-09 10:30:00,52.59,52.85,52.52,52.57,154400.0,41.6402,41.8461,41.5848,41.6244,154400.0
2007-03-09 11:00:00,52.57,52.7,52.29,52.67,107400.0,41.6244,41.7273,41.4027,41.7036,107400.0
2007-03-09 11:30:00,52.66,52.99,52.66,52.86,117900.0,41.6957,41.957,41.6957,41.854,117900.0
2007-03-09 12:00:00,52.87,53.06,52.87,53.06,70200.0,41.8619,42.0124,41.8619,42.0124,70200.0
2007-03-09 12:30:00,53.06,53.1,52.82,52.93,100400.0,42.0124,42.0441,41.8224,41.9094,100400.0
2007-03-09 13:00:00,52.92,53.01,52.73,52.99,113900.0,41.9015,41.9728,41.7511,41.957,113900.0
2007-03-09 13:30:00,52.98,53.03,52.57,52.69,130300.0,41.949,41.9886,41.6244,41.7194,130300.0
2007-03-09 14:00:00,52.68,52.75,52.3,52.36,148300.0,41.7115,41.7669,41.4106,41.4581,148300.0
2007-03-09 14:30:00,52.36,52.38,52.13,52.33,186500.0,41.4581,41.474,41.276,41.4344,186500.0
2007-03-09 15:00:00,52.33,52.52,52.31,52.52,69200.0,41.4344,41.5848,41.4185,41.5848,69200.0
2007-03-09 15:30:00,52.52,52.8,52.46,52.77,270500.0,41.5848,41.8065,41.5373,41.7828,270500.0
2007-03-12 09:30:00,52.15,52.45,51.78,51.87,209500.0,41.2919,41.5294,40.9989,41.0702,209500.0
2007-03-12 10:00:00,51.87,52.2,51.68,52.0,210700.0,41.0702,41.3314,40.9197,41.1731,210700.0
2007-03-12 10:30:00,51.99,52.18,51.96,52.1,104700.0,41.1652,41.3156,41.1414,41.2523,104700.0
2007-03-12 11:00:00,52.11,52.18,51.93,52.0,102900.0,41.2602,41.3156,41.1177,41.1731,102900.0
2007-03-12 11:30:00,52.1,52.27,51.98,52.23,140200.0,41.2523,41.3869,41.1572,41.3552,140200.0
2007-03-12 12:00:00,52.22,52.41,52.11,52.26,122400.0,41.3473,41.4977,41.2602,41.3789,122400.0
2007-03-12 12:30:00,52.24,52.3,52.05,52.3,85700.0,41.3631,41.4106,41.2127,41.4106,85700.0
2007-03-12 13:00:00,52.3,52.46,52.29,52.34,108900.0,41.4106,41.5373,41.4027,41.4423,108900.0
2007-03-12 13:30:00,52.34,52.57,52.26,52.46,153800.0,41.4423,41.6244,41.3789,41.5373,153800.0
2007-03-12 14:00:00,52.45,52.52,52.33,52.44,99400.0,41.5294,41.5848,41.4344,41.5215,99400.0
2007-03-12 14:30:00,52.46,52.6,52.38,52.51,82400.0,41.5373,41.6482,41.474,41.5769,82400.0
2007-03-12 15:00:00,52.49,52.55,52.33,52.33,58300.0,41.5611,41.6086,41.4344,41.4344,58300.0
2007-03-12 15:30:00,52.35,52.51,52.01,52.25,205500.0,41.4502,41.5769,41.181,41.371,205500.0
2007-03-13 09:30:00,52.21,52.37,52.04,52.24,410800.0,41.3394,41.466,41.2048,41.3631,410800.0
2007-03-13 10:00:00,52.24,52.78,52.16,52.77,295400.0,41.3631,41.7907,41.2998,41.7828,295400.0
2007-03-13 10:30:00,52.78,53.0,52.57,52.57,302500.0,41.7907,41.9649,41.6244,41.6244,302500.0
2007-03-13 11:00:00,52.58,52.96,52.57,52.76,190500.0,41.6323,41.9332,41.6244,41.7748,190500.0
2007-03-13 11:30:00,52.74,52.9,52.69,52.71,215900.0,41.759,41.8857,41.7194,41.7353,215900.0
2007-03-13 12:00:00,52.7,52.78,52.22,52.26,371200.0,41.7273,41.7907,41.3473,41.3789,371200.0
2007-03-13 12:30:00,52.25,52.41,52.05,52.19,269100.0,41.371,41.4977,41.2127,41.3235,269100.0
2007-03-13 13:00:00,52.22,52.47,52.2,52.37,268000.0,41.3473,41.5452,41.3314,41.466,268000.0
2007-03-13 13:30:00,52.4,52.4,51.85,51.95,145500.0,41.4898,41.4898,41.0543,41.1335,145500.0
2007-03-13 14:00:00,51.95,52.05,51.33,51.79,252000.0,41.1335,41.2127,40.6426,41.0068,252000.0
2007-03-13 14:30:00,51.8,51.8,51.45,51.45,108500.0,41.0147,41.0147,40.7376,40.7376,108500.0
2007-03-13 15:00:00,51.45,51.72,51.23,51.56,196200.0,40.7376,40.9514,40.5634,40.8247,196200.0
2007-03-13 15:30:00,51.59,51.66,51.2,51.26,562800.0,40.8485,40.9039,40.5397,40.5872,562800.0
2007-03-14 09:30:00,51.41,51.91,51.29,51.57,359600.0,40.7843,41.1809,40.6891,40.9112,359600.0
2007-03-14 10:00:00,51.56,51.6,51.3,51.36,280900.0,40.9033,40.935,40.697,40.7446,280900.0
2007-03-14 10:30:00,51.38,51.73,51.29,51.57,485800.0,40.7605,41.0381,40.6891,40.9112,485800.0
2007-03-14 11:00:00,51.57,51.65,51.3,51.34,312500.0,40.9112,40.9746,40.697,40.7287,312500.0
2007-03-14 11:30:00,51.34,51.44,51.14,51.25,178700.0,40.7287,40.8081,40.5701,40.6573,178700.0
2007-03-14 12:00:00,51.24,51.27,50.55,50.85,220000.0,40.6494,40.6732,40.102,40.34,220000.0
2007-03-14 12:30:00,50.85,50.94,50.4,50.5,280400.0,40.34,40.4114,39.983,40.0623,280400.0
2007-03-14 13:00:00,50.47,51.2,50.3,51.06,359300.0,40.0385,40.6177,39.9037,40.5066,359300.0
2007-03-14 13:30:00,51.06,51.45,50.93,51.39,280500.0,40.5066,40.816,40.4035,40.7684,280500.0
2007-03-14 14:00:00,51.41,51.92,51.41,51.81,253000.0,40.7843,41.1888,40.7843,41.1016,253000.0
2007-03-14 14:30:00,51.81,52.08,51.77,51.93,204700.0,41.1016,41.3158,41.0698,41.1968,204700.0
2007-03-14 15:00:00,51.94,52.09,51.86,52.0,242600.0,41.2047,41.3237,41.1412,41.2523,242600.0
2007-03-14 15:30:00,52.01,52.02,51.81,52.0,287900.0,41.2602,41.2682,41.1016,41.2523,287900.0
2007-03-15 09:30:00,52.19,52.19,51.65,51.77,153100.0,41.403,41.403,40.9746,41.0698,153100.0
2007-03-15 10:00:00,51.76,52.42,51.7,52.39,331000.0,41.0619,41.5855,41.0143,41.5617,331000.0
2007-03-15 10:30:00,52.41,52.48,52.25,52.46,163100.0,41.5776,41.6331,41.4506,41.6172,163100.0
2007-03-15 11:00:00,52.46,52.55,52.33,52.4,104000.0,41.6172,41.6886,41.5141,41.5696,104000.0
2007-03-15 11:30:00,52.4,52.54,52.29,52.4,71200.0,41.5696,41.6807,41.4824,41.5696,71200.0
2007-03-15 12:00:00,52.4,52.46,52.29,52.42,83900.0,41.5696,41.6172,41.4824,41.5855,83900.0
2007-03-15 12:30:00,52.42,52.5,52.33,52.47,80500.0,41.5855,41.649,41.5141,41.6252,80500.0
2007-03-15 13:00:00,52.45,52.58,52.29,52.31,93900.0,41.6093,41.7124,41.4824,41.4982,93900.0
2007-03-15 13:30:00,52.3,52.34,52.03,52.21,121300.0,41.4903,41.522,41.2761,41.4189,121300.0
2007-03-15 14:00:00,52.21,52.25,51.98,51.99,76000.0,41.4189,41.4506,41.2364,41.2444,76000.0
2007-03-15 14:30:00,51.98,52.14,51.93,52.08,100300.0,41.2364,41.3634,41.1968,41.3158,100300.0
2007-03-15 15:00:00,52.07,52.08,51.88,51.89,133700.0,41.3078,41.3158,41.1571,41.165,133700.0
2007-03-15 15:30:00,51.89,51.93,51.84,51.89,132200.0,41.165,41.1968,41.1254,41.165,132200.0
2007-03-16 09:30:00,52.15,52.3,51.71,51.75,570600.0,41.3713,41.4903,41.0222,41.054,570600.0
2007-03-16 10:00:00,51.76,51.87,51.63,51.79,196000.0,41.0619,41.1492,40.9588,41.0857,196000.0
2007-03-16 10:30:00,51.78,51.86,51.54,51.58,281300.0,41.0778,41.1412,40.8874,40.9191,281300.0
2007-03-16 11:00:00,51.57,51.63,51.36,51.39,145700.0,40.9112,40.9588,40.7446,40.7684,145700.0
2007-03-16 11:30:00,51.4,51.41,51.13,51.24,144100.0,40.7763,40.7843,40.5621,40.6494,144100.0
2007-03-16 12:00:00,51.26,51.44,51.26,51.32,117000.0,40.6653,40.8081,40.6653,40.7129,117000.0
2007-03-16 12:30:00,51.3,51.33,51.07,51.14,237700.0,40.697,40.7208,40.5145,40.5701,237700.0
2007-03-16 13:00:00,51.14,51.19,51.06,51.11,209500.0,40.5701,40.6097,40.5066,40.5463,209500.0
2007-03-16 13:30:00,51.12,51.18,50.99,51.01,397000.0,40.5542,40.6018,40.4511,40.4669,397000.0
2007-03-16 14:00:00,51.0,51.04,50.68,51.02,243800.0,40.459,40.4907,40.2051,40.4749,243800.0
2007-03-16 14:30:00,51.02,51.09,50.68,50.74,224900.0,40.4749,40.5304,40.2051,40.2527,224900.0
2007-03-16 15:00:00,50.75,50.76,50.6,50.61,291800.0,40.2607,40.2686,40.1417,40.1496,291800.0
2007-03-16 15:30:00,50.61,50.69,50.38,50.46,934400.0,40.1496,40.2131,39.9671,40.0306,934400.0
2007-03-19 09:30:00,50.9,51.1,50.54,50.7,446300.0,40.3797,40.5383,40.0941,40.221,446300.0
2007-03-19 10:00:00,50.71,50.8,50.56,50.77,262700.0,40.2289,40.3003,40.1099,40.2765,262700.0
2007-03-19 10:30:00,50.79,50.8,50.65,50.72,383100.0,40.2924,40.3003,40.1813,40.2369,383100.0
2007-03-19 11:00:00,50.74,51.16,50.7,51.09,280600.0,40.2527,40.5859,40.221,40.5304,280600.0
2007-03-19 11:30:00,51.08,51.21,51.05,51.2,254300.0,40.5225,40.6256,40.4987,40.6177,254300.0
2007-03-19 12:00:00,51.21,51.49,51.21,51.37,211200.0,40.6256,40.8477,40.6256,40.7525,211200.0
2007-03-19 12:30:00,51.37,51.51,51.17,51.26,182300.0,40.7525,40.8636,40.5939,40.6653,182300.0
2007-03-19 13:00:00,51.27,51.4,51.23,51.27,135400.0,40.6732,40.7763,40.6415,40.6732,135400.0
2007-03-19 13:30:00,51.27,51.65,51.25,51.63,185800.0,40.6732,40.9746,40.6573,40.9588,185800.0
2007-03-19 14:00:00,51.62,51.85,51.61,51.73,236200.0,40.9508,41.1333,40.9429,41.0381,236200.0
2007-03-19 14:30:00,51.73,52.17,51.73,52.14,264300.0,41.0381,41.3872,41.0381,41.3634,264300.0
2007-03-19 15:00:00,52.14,52.17,51.98,52.16,317900.0,41.3634,41.3872,41.2364,41.3792,317900.0
2007-03-19 15:30:00,52.17,52.54,52.16,52.49,636500.0,41.3872,41.6807,41.3792,41.641,636500.0
2007-03-20 09:30:00,52.51,52.81,52.07,52.18,328600.0,41.6569,41.8949,41.3078,41.3951,328600.0
2007-03-20 10:00:00,52.18,52.63,52.04,52.59,261500.0,41.3951,41.7521,41.284,41.7204,261500.0
2007-03-20 10:30:00,52.59,52.63,52.42,52.55,205200.0,41.7204,41.7521,41.5855,41.6886,205200.0
2007-03-20 11:00:00,52.57,52.75,52.4,52.4,151100.0,41.7045,41.8473,41.5696,41.5696,151100.0
2007-03-20 11:30:00,52.42,52.45,52.26,52.39,119200.0,41.5855,41.6093,41.4586,41.5617,119200.0
2007-03-20 12:00:00,52.37,52.65,52.29,52.63,156700.0,41.5458,41.768,41.4824,41.7521,156700.0
2007-03-20 12:30:00,52.65,52.7,52.26,52.32,212200.0,41.768,41.8076,41.4586,41.5062,212200.0
2007-03-20 13:00:00,52.31,52.58,52.13,52.17,149900.0,41.4982,41.7124,41.3554,41.3872,149900.0
2007-03-20 13:30:00,52.16,52.37,52.05,52.28,141900.0,41.3792,41.5458,41.292,41.4744,141900.0
2007-03-20 14:00:00,52.29,52.57,52.26,52.38,140000.0,41.4824,41.7045,41.4586,41.5538,140000.0
2007-03-20 14:30:00,52.38,52.42,52.27,52.3,131900.0,41.5538,41.5855,41.4665,41.4903,131900.0
2007-03-20 15:00:00,52.3,52.71,52.29,52.71,238800.0,41.4903,41.8156,41.4824,41.8156,238800.0
2007-03-20 15:30:00,52.7,52.95,52.68,52.92,238500.0,41.8076,42.006,41.7918,41.9822,238500.0
2007-03-21 09:30:00,53.0,53.41,52.67,53.36,356000.0,42.0456,42.3709,41.7838,42.3312,356000.0
2007-03-21 10:00:00,53.34,53.65,53.19,53.3,216300.0,42.3153,42.5613,42.1964,42.2836,216300.0
2007-03-21 10:30:00,53.29,53.65,53.21,53.26,311400.0,42.2757,42.5613,42.2122,42.2519,311400.0
2007-03-21 11:00:00,53.25,53.42,53.18,53.23,131900.0,42.244,42.3788,42.1884,42.2281,131900.0
2007-03-21 11:30:00,53.23,53.42,53.23,53.39,137200.0,42.2281,42.3788,42.2281,42.355,137200.0
2007-03-21 12:00:00,53.38,53.39,53.28,53.33,110000.0,42.3471,42.355,42.2678,42.3074,110000.0
2007-03-21 12:30:00,53.33,53.4,53.28,53.35,120700.0,42.3074,42.3629,42.2678,42.3233,120700.0
2007-03-21 13:00:00,53.36,53.44,53.35,53.43,69800.0,42.3312,42.3947,42.3233,42.3867,69800.0
2007-03-21 13:30:00,53.42,53.5,53.41,53.43,65600.0,42.3788,42.4423,42.3709,42.3867,65600.0
2007-03-21 14:00:00,53.43,53.96,53.36,53.87,268000.0,42.3867,42.8072,42.3312,42.7358,268000.0
2007-03-21 14:30:00,53.89,54.17,53.84,54.17,284400.0,42.7517,42.9738,42.712,42.9738,284400.0
2007-03-21 15:00:00,54.16,54.25,53.88,53.95,237300.0,42.9659,43.0373,42.7437,42.7993,237300.0
2007-03-21 15:30:00,53.95,54.14,53.92,54.01,268200.0,42.7993,42.95,42.7755,42.8469,268200.0
2007-03-22 09:30:00,54.64,55.0,54.4,54.88,377300.0,43.3467,43.6322,43.1563,43.5371,377300.0
2007-03-22 10:00:00,54.88,55.31,54.79,54.99,512100.0,43.5371,43.8782,43.4657,43.6243,512100.0
2007-03-22 10:30:00,54.99,55.6,54.9,55.36,501200.0,43.6243,44.1082,43.5529,43.9178,501200.0
2007-03-22 11:00:00,55.34,55.55,55.3,55.48,230900.0,43.902,44.0686,43.8702,44.013,230900.0
2007-03-22 11:30:00,55.45,55.75,55.35,55.73,233100.0,43.9892,44.2272,43.9099,44.2114,233100.0
2007-03-22 12:00:00,55.74,56.23,55.66,55.87,329700.0,44.2193,44.608,44.1558,44.3224,329700.0
2007-03-22 12:30:00,55.89,56.0,55.6,55.86,200300.0,44.3383,44.4256,44.1082,44.3145,200300.0
2007-03-22 13:00:00,55.85,55.93,55.7,55.76,174200.0,44.3066,44.37,44.1876,44.2352,174200.0
2007-03-22 13:30:00,55.76,55.9,55.63,55.86,212500.0,44.2352,44.3462,44.132,44.3145,212500.0
2007-03-22 14:00:00,55.86,56.1,55.85,55.89,309100.0,44.3145,44.5049,44.3066,44.3383,309100.0
2007-03-22 14:30:00,55.9,56.0,55.75,55.77,251600.0,44.3462,44.4256,44.2272,44.2431,251600.0
2007-03-22 15:00:00,55.77,55.79,55.54,55.69,367300.0,44.2431,44.259,44.0606,44.1796,367300.0
2007-03-22 15:30:00,55.69,55.85,55.63,55.79,450500.0,44.1796,44.3066,44.132,44.259,450500.0
2007-03-23 09:30:00,56.0,56.14,55.89,56.08,276100.0,44.4256,44.5366,44.3383,44.489,276100.0
2007-03-23 10:00:00,56.08,56.35,56.01,56.01,355700.0,44.489,44.7032,44.4335,44.4335,355700.0
2007-03-23 10:30:00,56.01,56.04,55.88,55.96,134300.0,44.4335,44.4573,44.3304,44.3938,134300.0
2007-03-23 11:00:00,55.96,56.06,55.86,55.89,103200.0,44.3938,44.4732,44.3145,44.3383,103200.0
2007-03-23 11:30:00,55.89,56.01,55.82,55.85,69200.0,44.3383,44.4335,44.2828,44.3066,69200.0
2007-03-23 12:00:00,55.85,55.89,55.75,55.79,56600.0,44.3066,44.3383,44.2272,44.259,56600.0
2007-03-23 12:30:00,55.77,55.81,55.54,55.64,90800.0,44.2431,44.2748,44.0606,44.14,90800.0
2007-03-23 13:00:00,55.62,55.7,55.34,55.49,161200.0,44.1241,44.1876,43.902,44.021,161200.0
2007-03-23 13:30:00,55.48,55.66,55.3,55.51,85600.0,44.013,44.1558,43.8702,44.0368,85600.0
2007-03-23 14:00:00,55.51,55.8,55.5,55.68,85600.0,44.0368,44.2669,44.0289,44.1717,85600.0
2007-03-23 14:30:00,55.67,55.76,55.67,55.75,67400.0,44.1638,44.2352,44.1638,44.2272,67400.0
2007-03-23 15:00:00,55.75,55.95,55.71,55.92,104000.0,44.2272,44.3859,44.1955,44.3621,104000.0
2007-03-23 15:30:00,55.91,55.95,55.77,55.91,200700.0,44.3542,44.3859,44.2431,44.3542,200700.0
2007-03-26 09:30:00,56.26,56.38,55.88,55.94,372500.0,44.6318,44.727,44.3304,44.378,372500.0
2007-03-26 10:00:00,55.95,55.95,55.19,55.2,355100.0,44.3859,44.3859,43.783,43.7909,355100.0
2007-03-26 10:30:00,55.21,55.5,55.2,55.3,215900.0,43.7988,44.0289,43.7909,43.8702,215900.0
2007-03-26 11:00:00,55.29,55.5,55.21,55.5,338500.0,43.8623,44.0289,43.7988,44.0289,338500.0
2007-03-26 11:30:00,55.49,55.8,55.47,55.74,177500.0,44.021,44.2669,44.0051,44.2193,177500.0
2007-03-26 12:00:00,55.73,55.97,55.66,55.78,140800.0,44.2114,44.4018,44.1558,44.251,140800.0
2007-03-26 12:30:00,55.77,55.94,55.7,55.9,115900.0,44.2431,44.378,44.1876,44.3462,115900.0
2007-03-26 13:00:00,55.87,56.03,55.84,55.96,109400.0,44.3224,44.4494,44.2986,44.3938,109400.0
2007-03-26 13:30:00,55.97,56.35,55.92,56.32,262100.0,44.4018,44.7032,44.3621,44.6794,262100.0
2007-03-26 14:00:00,56.31,56.55,56.25,56.47,269900.0,44.6715,44.8619,44.6239,44.7984,269900.0
2007-03-26 14:30:00,56.47,56.55,56.38,56.4,289300.0,44.7984,44.8619,44.727,44.7429,289300.0
2007-03-26 15:00:00,56.4,56.65,56.35,56.56,259600.0,44.7429,44.9412,44.7032,44.8698,259600.0
2007-03-26 15:30:00,56.58,56.63,56.38,56.39,439400.0,44.8857,44.9254,44.727,44.735,439400.0
2007-03-27 09:30:00,56.25,56.55,56.01,56.51,249700.0,44.6239,44.8619,44.4335,44.8302,249700.0
2007-03-27 10:00:00,56.51,56.68,56.33,56.51,389400.0,44.8302,44.965,44.6874,44.8302,389400.0
2007-03-27 10:30:00,56.49,56.49,56.13,56.2,313000.0,44.8143,44.8143,44.5287,44.5842,313000.0
2007-03-27 11:00:00,56.2,56.21,55.96,56.07,325700.0,44.5842,44.5922,44.3938,44.4811,325700.0
2007-03-27 11:30:00,56.06,56.1,55.98,56.01,192500.0,44.4732,44.5049,44.4097,44.4335,192500.0
2007-03-27 12:00:00,56.03,56.04,55.92,56.01,162000.0,44.4494,44.4573,44.3621,44.4335,162000.0
2007-03-27 12:30:00,56.01,56.03,55.89,55.96,168700.0,44.4335,44.4494,44.3383,44.3938,168700.0
2007-03-27 13:00:00,55.96,56.18,55.95,55.99,187900.0,44.3938,44.5684,44.3859,44.4176,187900.0
2007-03-27 13:30:00,56.0,56.37,55.9,56.29,176700.0,44.4256,44.7191,44.3462,44.6556,176700.0
2007-03-27 14:00:00,56.28,56.51,56.27,56.37,263600.0,44.6477,44.8302,44.6398,44.7191,263600.0
2007-03-27 14:30:00,56.36,56.63,56.35,56.63,137300.0,44.7112,44.9254,44.7032,44.9254,137300.0
2007-03-27 15:00:00,56.63,56.98,56.53,56.95,406800.0,44.9254,45.203,44.846,45.1792,406800.0
2007-03-27 15:30:00,56.95,57.0,56.82,56.86,318300.0,45.1792,45.2189,45.0761,45.1078,318300.0
2007-03-28 09:30:00,57.27,57.58,56.8,57.08,670300.0,45.4331,45.679,45.0602,45.2823,670300.0
2007-03-28 10:00:00,57.11,57.25,57.03,57.13,365200.0,45.3061,45.4172,45.2427,45.322,365200.0
2007-03-28 10:30:00,57.13,57.13,56.56,56.78,518000.0,45.322,45.322,44.8698,45.0443,518000.0
2007-03-28 11:00:00,56.79,57.08,56.75,56.93,162800.0,45.0523,45.2823,45.0205,45.1633,162800.0
2007-03-28 11:30:00,56.93,57.05,56.78,56.93,171800.0,45.1633,45.2585,45.0443,45.1633,171800.0
2007-03-28 12:00:00,56.93,57.27,56.92,57.17,177400.0,45.1633,45.4331,45.1554,45.3537,177400.0
2007-03-28 12:30:00,57.16,57.39,57.15,57.25,161800.0,45.3458,45.5283,45.3379,45.4172,161800.0
2007-03-28 13:00:00,57.25,57.3,57.0,57.0,82700.0,45.4172,45.4569,45.2189,45.2189,82700.0
2007-03-28 13:30:00,57.0,57.08,56.78,56.89,113100.0,45.2189,45.2823,45.0443,45.1316,113100.0
2007-03-28 14:00:00,56.92,57.01,56.71,56.79,105500.0,45.1554,45.2268,44.9888,45.0523,105500.0
2007-03-28 14:30:00,56.78,56.91,56.75,56.82,108100.0,45.0443,45.1475,45.0205,45.0761,108100.0
2007-03-28 15:00:00,56.82,57.0,56.75,56.99,148800.0,45.0761,45.2189,45.0205,45.2109,148800.0
2007-03-28 15:30:00,56.99,56.99,56.75,56.86,230700.0,45.2109,45.2109,45.0205,45.1078,230700.0
2007-03-29 09:30:00,57.07,58.0,57.07,57.4,364100.0,45.2744,46.0122,45.2744,45.5362,364100.0
2007-03-29 10:00:00,57.39,57.48,57.23,57.38,199900.0,45.5283,45.5997,45.4013,45.5203,199900.0
2007-03-29 10:30:00,57.36,57.46,57.18,57.18,245000.0,45.5045,45.5838,45.3617,45.3617,245000.0
2007-03-29 11:00:00,57.18,57.37,57.17,57.25,215000.0,45.3617,45.5124,45.3537,45.4172,215000.0
2007-03-29 11:30:00,57.25,57.3,56.94,57.09,230600.0,45.4172,45.4569,45.1713,45.2903,230600.0
2007-03-29 12:00:00,57.09,57.48,57.09,57.48,134000.0,45.2903,45.5997,45.2903,45.5997,134000.0
2007-03-29 12:30:00,57.47,57.64,57.33,57.59,129200.0,45.5917,45.7266,45.4807,45.6869,129200.0
2007-03-29 13:00:00,57.58,57.58,57.31,57.43,121700.0,45.679,45.679,45.4648,45.56,121700.0
2007-03-29 13:30:00,57.44,57.49,56.8,56.95,451500.0,45.5679,45.6076,45.0602,45.1792,451500.0
2007-03-29 14:00:00,56.94,57.25,56.81,56.83,326800.0,45.1713,45.4172,45.0681,45.084,326800.0
2007-03-29 14:30:00,56.82,56.94,56.65,56.73,340100.0,45.0761,45.1713,44.9412,45.0047,340100.0
2007-03-29 15:00:00,56.74,56.93,56.73,56.91,159700.0,45.0126,45.1633,45.0047,45.1475,159700.0
2007-03-29 15:30:00,56.91,57.01,56.83,56.94,232400.0,45.1475,45.2268,45.084,45.1713,232400.0
2007-03-30 09:30:00,56.66,56.89,56.44,56.58,181900.0,44.9492,45.1316,44.7746,44.8857,181900.0
2007-03-30 10:00:00,56.59,56.81,56.57,56.79,170300.0,44.8936,45.0681,44.8778,45.0523,170300.0
2007-03-30 10:30:00,56.78,56.86,56.66,56.77,120400.0,45.0443,45.1078,44.9492,45.0364,120400.0
2007-03-30 11:00:00,56.77,56.8,56.01,56.09,230500.0,45.0364,45.0602,44.4335,44.497,230500.0
2007-03-30 11:30:00,56.08,56.17,55.93,56.13,384800.0,44.489,44.5604,44.37,44.5287,384800.0
2007-03-30 12:00:00,56.14,56.31,56.0,56.02,171000.0,44.5366,44.6715,44.4256,44.4414,171000.0
2007-03-30 12:30:00,56.03,56.1,55.77,55.85,131800.0,44.4494,44.5049,44.2431,44.3066,131800.0
2007-03-30 13:00:00,55.85,55.91,55.71,55.71,104000.0,44.3066,44.3542,44.1955,44.1955,104000.0
2007-03-30 13:30:00,55.72,55.84,55.68,55.78,170300.0,44.2034,44.2986,44.1717,44.251,170300.0
2007-03-30 14:00:00,55.78,55.79,55.47,55.57,293800.0,44.251,44.259,44.0051,44.0844,293800.0
2007-03-30 14:30:00,55.57,55.69,55.56,55.66,249000.0,44.0844,44.1796,44.0765,44.1558,249000.0
2007-03-30 15:00:00,55.66,55.82,55.64,55.79,236900.0,44.1558,44.2828,44.14,44.259,236900.0
2007-03-30 15:30:00,55.79,55.87,55.48,55.5,492300.0,44.259,44.3224,44.013,44.0289,492300.0
2007-04-02 09:30:00,55.84,56.61,55.78,56.06,382500.0,44.2986,44.9095,44.251,44.4732,382500.0
2007-04-02 10:00:00,56.06,56.39,55.92,55.98,243900.0,44.4732,44.735,44.3621,44.4097,243900.0
2007-04-02 10:30:00,55.97,56.3,55.92,56.18,250800.0,44.4018,44.6636,44.3621,44.5684,250800.0
2007-04-02 11:00:00,56.21,56.52,56.21,56.22,173100.0,44.5922,44.8381,44.5922,44.6001,173100.0
2007-04-02 11:30:00,56.22,56.51,56.18,56.51,163500.0,44.6001,44.8302,44.5684,44.8302,163500.0
2007-04-02 12:00:00,56.51,56.73,56.46,56.69,169700.0,44.8302,45.0047,44.7905,44.9729,169700.0
2007-04-02 12:30:00,56.69,56.7,56.46,56.47,216900.0,44.9729,44.9809,44.7905,44.7984,216900.0
2007-04-02 13:00:00,56.48,56.57,56.37,56.53,116600.0,44.8064,44.8778,44.7191,44.846,116600.0
2007-04-02 13:30:00,56.54,56.55,56.44,56.48,84500.0,44.854,44.8619,44.7746,44.8064,84500.0
2007-04-02 14:00:00,56.47,56.54,56.1,56.28,121600.0,44.7984,44.854,44.5049,44.6477,121600.0
2007-04-02 14:30:00,56.3,56.5,56.28,56.4,110200.0,44.6636,44.8222,44.6477,44.7429,110200.0
2007-04-02 15:00:00,56.4,56.69,56.39,56.66,114500.0,44.7429,44.9729,44.735,44.9492,114500.0
2007-04-02 15:30:00,56.66,56.67,56.43,56.53,266000.0,44.9492,44.9571,44.7667,44.846,266000.0
2007-04-03 09:30:00,56.33,56.34,55.62,55.63,336200.0,44.6874,44.6953,44.1241,44.132,336200.0
2007-04-03 10:00:00,55.63,55.82,55.47,55.56,256300.0,44.132,44.2828,44.0051,44.0765,256300.0
2007-04-03 10:30:00,55.55,55.65,55.43,55.62,243100.0,44.0686,44.1479,43.9734,44.1241,243100.0
2007-04-03 11:00:00,55.62,55.72,55.51,55.68,157000.0,44.1241,44.2034,44.0368,44.1717,157000.0
2007-04-03 11:30:00,55.69,56.11,55.66,55.89,181300.0,44.1796,44.5128,44.1558,44.3383,181300.0
2007-04-03 12:00:00,55.89,56.13,55.82,56.12,212600.0,44.3383,44.5287,44.2828,44.5208,212600.0
2007-04-03 12:30:00,56.12,56.29,55.96,56.29,162900.0,44.5208,44.6556,44.3938,44.6556,162900.0
2007-04-03 13:00:00,56.28,56.49,56.25,56.27,193700.0,44.6477,44.8143,44.6239,44.6398,193700.0
2007-04-03 13:30:00,56.27,56.39,56.24,56.24,159600.0,44.6398,44.735,44.616,44.616,159600.0
2007-04-03 14:00:00,56.24,56.27,56.07,56.18,147200.0,44.616,44.6398,44.4811,44.5684,147200.0
2007-04-03 14:30:00,56.18,56.29,56.14,56.22,104200.0,44.5684,44.6556,44.5366,44.6001,104200.0
2007-04-03 15:00:00,56.22,56.28,56.17,56.23,95500.0,44.6001,44.6477,44.5604,44.608,95500.0
2007-04-03 15:30:00,56.24,56.28,56.15,56.26,148700.0,44.616,44.6477,44.5446,44.6318,148700.0
2007-04-04 09:30:00,56.06,56.09,55.6,55.88,154700.0,44.4732,44.497,44.1082,44.3304,154700.0
2007-04-04 10:00:00,55.85,56.05,55.74,55.94,208600.0,44.3066,44.4652,44.2193,44.378,208600.0
2007-04-04 10:30:00,55.95,56.7,55.95,56.46,369700.0,44.3859,44.9809,44.3859,44.7905,369700.0
2007-04-04 11:00:00,56.45,56.49,56.22,56.22,184400.0,44.7826,44.8143,44.6001,44.6001,184400.0
2007-04-04 11:30:00,56.22,56.49,56.14,56.14,166600.0,44.6001,44.8143,44.5366,44.5366,166600.0
2007-04-04 12:00:00,56.14,56.32,56.06,56.09,137100.0,44.5366,44.6794,44.4732,44.497,137100.0
2007-04-04 12:30:00,56.09,56.21,56.05,56.14,140700.0,44.497,44.5922,44.4652,44.5366,140700.0
2007-04-04 13:00:00,56.12,56.18,56.0,56.05,98000.0,44.5208,44.5684,44.4256,44.4652,98000.0
2007-04-04 13:30:00,56.04,56.13,55.96,56.03,116800.0,44.4573,44.5287,44.3938,44.4494,116800.0
2007-04-04 14:00:00,56.02,56.15,55.91,56.11,122900.0,44.4414,44.5446,44.3542,44.5128,122900.0
2007-04-04 14:30:00,56.13,56.31,56.11,56.28,160400.0,44.5287,44.6715,44.5128,44.6477,160400.0
2007-04-04 15:00:00,56.28,56.42,56.21,56.3,154100.0,44.6477,44.7588,44.5922,44.6636,154100.0
2007-04-04 15:30:00,56.3,56.37,56.19,56.22,257500.0,44.6636,44.7191,44.5763,44.6001,257500.0
2007-04-05 09:30:00,56.39,56.58,55.89,56.31,263800.0,44.735,44.8857,44.3383,44.6715,263800.0
2007-04-05 10:00:00,56.29,56.37,55.97,56.02,166300.0,44.6556,44.7191,44.4018,44.4414,166300.0
2007-04-05 10:30:00,56.03,56.36,55.9,56.3,170800.0,44.4494,44.7112,44.3462,44.6636,170800.0
2007-04-05 11:00:00,56.3,56.41,56.13,56.27,85700.0,44.6636,44.7508,44.5287,44.6398,85700.0
2007-04-05 11:30:00,56.26,56.39,56.23,56.34,89400.0,44.6318,44.735,44.608,44.6953,89400.0
2007-04-05 12:00:00,56.33,56.45,56.25,56.42,63100.0,44.6874,44.7826,44.6239,44.7588,63100.0
2007-04-05 12:30:00,56.42,56.45,56.32,56.32,90300.0,44.7588,44.7826,44.6794,44.6794,90300.0
2007-04-05 13:00:00,56.32,56.62,56.29,56.51,102600.0,44.6794,44.9174,44.6556,44.8302,102600.0
2007-04-05 13:30:00,56.5,56.54,56.32,56.35,56500.0,44.8222,44.854,44.6794,44.7032,56500.0
2007-04-05 14:00:00,56.35,56.47,56.32,56.45,91000.0,44.7032,44.7984,44.6794,44.7826,91000.0
2007-04-05 14:30:00,56.42,56.45,56.3,56.43,53100.0,44.7588,44.7826,44.6636,44.7667,53100.0
2007-04-05 15:00:00,56.42,56.49,56.35,56.47,53400.0,44.7588,44.8143,44.7032,44.7984,53400.0
2007-04-05 15:30:00,56.47,56.49,56.24,56.35,147700.0,44.7984,44.8143,44.616,44.7032,147700.0
2007-04-09 09:30:00,55.29,56.22,55.2,56.18,353600.0,43.8623,44.6001,43.7909,44.5684,353600.0
2007-04-09 10:00:00,56.19,56.38,56.15,56.27,378000.0,44.5763,44.727,44.5446,44.6398,378000.0
2007-04-09 10:30:00,56.27,56.3,56.16,56.24,168300.0,44.6398,44.6636,44.5525,44.616,168300.0
2007-04-09 11:00:00,56.26,56.38,56.21,56.23,185900.0,44.6318,44.727,44.5922,44.608,185900.0
2007-04-09 11:30:00,56.21,56.39,56.18,56.19,162500.0,44.5922,44.735,44.5684,44.5763,162500.0
2007-04-09 12:00:00,56.17,56.21,56.06,56.15,164500.0,44.5604,44.5922,44.4732,44.5446,164500.0
2007-04-09 12:30:00,56.14,56.23,55.69,55.72,239000.0,44.5366,44.608,44.1796,44.2034,239000.0
2007-04-09 13:00:00,55.71,55.91,55.71,55.82,125600.0,44.1955,44.3542,44.1955,44.2828,125600.0
2007-04-09 13:30:00,55.81,55.83,55.63,55.64,163800.0,44.2748,44.2907,44.132,44.14,163800.0
2007-04-09 14:00:00,55.64,55.66,55.15,55.27,394000.0,44.14,44.1558,43.7512,43.8464,394000.0
2007-04-09 14:30:00,55.27,55.4,55.19,55.39,204600.0,43.8464,43.9496,43.783,43.9416,204600.0
2007-04-09 15:00:00,55.39,55.46,55.22,55.37,330700.0,43.9416,43.9972,43.8068,43.9258,330700.0
2007-04-09 15:30:00,55.38,55.51,54.98,55.1,1064500.0,43.9337,44.0368,43.6164,43.7116,1064500.0
2007-04-10 09:30:00,55.35,55.78,55.07,55.6,298700.0,43.9099,44.251,43.6878,44.1082,298700.0
2007-04-10 10:00:00,55.6,55.88,55.48,55.74,214400.0,44.1082,44.3304,44.013,44.2193,214400.0
2007-04-10 10:30:00,55.75,55.91,55.67,55.67,119600.0,44.2272,44.3542,44.1638,44.1638,119600.0
2007-04-10 11:00:00,55.66,55.84,55.63,55.8,190600.0,44.1558,44.2986,44.132,44.2669,190600.0
2007-04-10 11:30:00,55.81,56.05,55.77,56.04,262100.0,44.2748,44.4652,44.2431,44.4573,262100.0
2007-04-10 12:00:00,56.04,56.13,55.97,56.03,205200.0,44.4573,44.5287,44.4018,44.4494,205200.0
2007-04-10 12:30:00,56.04,56.14,56.02,56.07,115200.0,44.4573,44.5366,44.4414,44.4811,115200.0
2007-04-10 13:00:00,56.08,56.23,56.02,56.12,85600.0,44.489,44.608,44.4414,44.5208,85600.0
2007-04-10 13:30:00,56.12,56.28,56.08,56.1,90100.0,44.5208,44.6477,44.489,44.5049,90100.0
2007-04-10 14:00:00,56.1,56.21,56.09,56.18,120600.0,44.5049,44.5922,44.497,44.5684,120600.0
2007-04-10 14:30:00,56.18,56.31,56.16,56.28,166300.0,44.5684,44.6715,44.5525,44.6477,166300.0
2007-04-10 15:00:00,56.28,56.32,56.24,56.26,166800.0,44.6477,44.6794,44.616,44.6318,166800.0
2007-04-10 15:30:00,56.26,56.48,56.25,56.4,443900.0,44.6318,44.8064,44.6239,44.7429,443900.0
2007-04-11 09:30:00,56.58,56.88,56.0,56.82,276600.0,44.8857,45.1237,44.4256,45.0761,276600.0
2007-04-11 10:00:00,56.82,56.9,56.3,56.33,228000.0,45.0761,45.1395,44.6636,44.6874,228000.0
2007-04-11 10:30:00,56.32,56.77,56.32,56.47,507500.0,44.6794,45.0364,44.6794,44.7984,507500.0
2007-04-11 11:00:00,56.47,56.51,56.28,56.4,247900.0,44.7984,44.8302,44.6477,44.7429,247900.0
2007-04-11 11:30:00,56.4,56.54,56.34,56.47,235000.0,44.7429,44.854,44.6953,44.7984,235000.0
2007-04-11 12:00:00,56.47,56.54,56.39,56.43,184800.0,44.7984,44.854,44.735,44.7667,184800.0
2007-04-11 12:30:00,56.44,56.53,56.4,56.5,117400.0,44.7746,44.846,44.7429,44.8222,117400.0
2007-04-11 13:00:00,56.5,56.74,56.49,56.74,107200.0,44.8222,45.0126,44.8143,45.0126,107200.0
2007-04-11 13:30:00,56.72,56.8,56.38,56.41,119200.0,44.9967,45.0602,44.727,44.7508,119200.0
2007-04-11 14:00:00,56.4,56.49,56.31,56.35,257500.0,44.7429,44.8143,44.6715,44.7032,257500.0
2007-04-11 14:30:00,56.36,56.5,56.32,56.47,251600.0,44.7112,44.8222,44.6794,44.7984,251600.0
2007-04-11 15:00:00,56.48,56.48,56.12,56.36,286300.0,44.8064,44.8064,44.5208,44.7112,286300.0
2007-04-11 15:30:00,56.36,56.49,56.3,56.4,305000.0,44.7112,44.8143,44.6636,44.7429,305000.0
2007-04-12 09:30:00,56.94,57.63,56.74,57.04,452900.0,45.1713,45.7187,45.0126,45.2506,452900.0
2007-04-12 10:00:00,57.03,57.21,56.81,57.19,196100.0,45.2427,45.3855,45.0681,45.3696,196100.0
2007-04-12 10:30:00,57.19,57.21,56.9,56.94,117400.0,45.3696,45.3855,45.1395,45.1713,117400.0
2007-04-12 11:00:00,56.94,57.12,56.86,56.97,138700.0,45.1713,45.3141,45.1078,45.1951,138700.0
2007-04-12 11:30:00,56.97,57.07,56.86,56.99,92800.0,45.1951,45.2744,45.1078,45.2109,92800.0
2007-04-12 12:00:00,57.01,57.26,57.0,57.15,120800.0,45.2268,45.4251,45.2189,45.3379,120800.0
2007-04-12 12:30:00,57.15,57.21,57.07,57.16,51300.0,45.3379,45.3855,45.2744,45.3458,51300.0
2007-04-12 13:00:00,57.15,57.21,57.09,57.18,133500.0,45.3379,45.3855,45.2903,45.3617,133500.0
2007-04-12 13:30:00,57.18,57.33,57.09,57.3,132700.0,45.3617,45.4807,45.2903,45.4569,132700.0
2007-04-12 14:00:00,57.3,57.57,57.25,57.57,100800.0,45.4569,45.6711,45.4172,45.6711,100800.0
2007-04-12 14:30:00,57.55,57.82,57.53,57.64,182400.0,45.6552,45.8694,45.6393,45.7266,182400.0
2007-04-12 15:00:00,57.65,57.71,57.57,57.7,129000.0,45.7345,45.7821,45.6711,45.7742,129000.0
2007-04-12 15:30:00,57.7,57.71,57.59,57.69,283700.0,45.7742,45.7821,45.6869,45.7663,283700.0
2007-04-13 09:30:00,57.89,57.89,57.4,57.83,311000.0,45.9249,45.9249,45.5362,45.8773,311000.0
2007-04-13 10:00:00,57.83,57.84,57.48,57.7,164100.0,45.8773,45.8853,45.5997,45.7742,164100.0
2007-04-13 10:30:00,57.7,58.25,57.7,58.18,271100.0,45.7742,46.2105,45.7742,46.155,271100.0
2007-04-13 11:00:00,58.17,58.32,58.02,58.02,149500.0,46.1471,46.2661,46.0281,46.0281,149500.0
2007-04-13 11:30:00,58.02,58.17,57.96,58.09,100700.0,46.0281,46.1471,45.9805,46.0836,100700.0
2007-04-13 12:00:00,58.09,58.17,58.01,58.1,57900.0,46.0836,46.1471,46.0201,46.0915,57900.0
2007-04-13 12:30:00,58.09,58.14,57.97,57.98,52500.0,46.0836,46.1233,45.9884,45.9963,52500.0
2007-04-13 13:00:00,57.99,58.01,57.9,57.95,69200.0,46.0043,46.0201,45.9329,45.9725,69200.0
2007-04-13 13:30:00,57.95,57.99,57.79,57.86,150200.0,45.9725,46.0043,45.8456,45.9011,150200.0
2007-04-13 14:00:00,57.86,58.09,57.82,58.0,96800.0,45.9011,46.0836,45.8694,46.0122,96800.0
2007-04-13 14:30:00,58.0,58.01,57.82,57.82,92900.0,46.0122,46.0201,45.8694,45.8694,92900.0
2007-04-13 15:00:00,57.83,57.91,57.77,57.8,86300.0,45.8773,45.9408,45.8297,45.8535,86300.0
2007-04-13 15:30:00,57.81,57.96,57.79,57.9,145200.0,45.8615,45.9805,45.8456,45.9329,145200.0
2007-04-16 09:30:00,58.14,58.2,57.48,57.6,181400.0,46.1233,46.1709,45.5997,45.6949,181400.0
2007-04-16 10:00:00,57.63,57.68,57.39,57.4,112700.0,45.7187,45.7583,45.5283,45.5362,112700.0
2007-04-16 10:30:00,57.39,57.51,57.13,57.4,171300.0,45.5283,45.6235,45.322,45.5362,171300.0
2007-04-16 11:00:00,57.41,57.6,57.36,57.58,142100.0,45.5441,45.6949,45.5045,45.679,142100.0
2007-04-16 11:30:00,57.59,57.93,57.46,57.93,132400.0,45.6869,45.9567,45.5838,45.9567,132400.0
2007-04-16 12:00:00,57.93,57.99,57.8,57.94,82300.0,45.9567,46.0043,45.8535,45.9646,82300.0
2007-04-16 12:30:00,57.94,58.05,57.91,58.0,50900.0,45.9646,46.0519,45.9408,46.0122,50900.0
2007-04-16 13:00:00,58.0,58.21,57.98,58.07,113700.0,46.0122,46.1788,45.9963,46.0677,113700.0
2007-04-16 13:30:00,58.07,58.15,57.92,58.11,100100.0,46.0677,46.1312,45.9487,46.0995,100100.0
2007-04-16 14:00:00,58.12,58.23,58.04,58.08,92700.0,46.1074,46.1947,46.0439,46.0757,92700.0
2007-04-16 14:30:00,58.08,58.09,57.81,57.89,117900.0,46.0757,46.0836,45.8615,45.9249,117900.0
2007-04-16 15:00:00,57.9,58.01,57.89,57.92,111300.0,45.9329,46.0201,45.9249,45.9487,111300.0
2007-04-16 15:30:00,57.93,58.02,57.9,57.96,112100.0,45.9567,46.0281,45.9329,45.9805,112100.0
2007-04-17 09:30:00,58.14,58.26,57.77,57.89,167700.0,46.1233,46.2185,45.8297,45.9249,167700.0
2007-04-17 10:00:00,57.93,57.99,57.46,57.49,164000.0,45.9567,46.0043,45.5838,45.6076,164000.0
2007-04-17 10:30:00,57.5,57.52,57.21,57.29,207300.0,45.6155,45.6314,45.3855,45.4489,207300.0
2007-04-17 11:00:00,57.3,57.34,57.16,57.23,155600.0,45.4569,45.4886,45.3458,45.4013,155600.0
2007-04-17 11:30:00,57.25,57.26,56.95,57.05,207200.0,45.4172,45.4251,45.1792,45.2585,207200.0
2007-04-17 12:00:00,57.05,57.15,56.98,57.11,197800.0,45.2585,45.3379,45.203,45.3061,197800.0
2007-04-17 12:30:00,57.13,57.17,56.69,56.69,186800.0,45.322,45.3537,44.9729,44.9729,186800.0
2007-04-17 13:00:00,56.69,56.88,56.68,56.74,242700.0,44.9729,45.1237,44.965,45.0126,242700.0
2007-04-17 13:30:00,56.73,56.85,56.62,56.7,198500.0,45.0047,45.0999,44.9174,44.9809,198500.0
2007-04-17 14:00:00,56.69,56.75,56.65,56.75,281500.0,44.9729,45.0205,44.9412,45.0205,281500.0
2007-04-17 14:30:00,56.74,56.8,56.7,56.78,233800.0,45.0126,45.0602,44.9809,45.0443,233800.0
2007-04-17 15:00:00,56.78,56.8,56.72,56.79,265100.0,45.0443,45.0602,44.9967,45.0523,265100.0
2007-04-17 15:30:00,56.78,56.94,56.78,56.92,282200.0,45.0443,45.1713,45.0443,45.1554,282200.0
2007-04-18 09:30:00,56.32,56.6,56.25,56.47,327000.0,44.6794,44.9016,44.6239,44.7984,327000.0
2007-04-18 10:00:00,56.47,56.53,56.14,56.37,330700.0,44.7984,44.846,44.5366,44.7191,330700.0
2007-04-18 10:30:00,56.38,56.64,55.97,56.46,476300.0,44.727,44.9333,44.4018,44.7905,476300.0
2007-04-18 11:00:00,56.5,56.67,56.39,56.62,251400.0,44.8222,44.9571,44.735,44.9174,251400.0
2007-04-18 11:30:00,56.62,56.66,56.41,56.48,278200.0,44.9174,44.9492,44.7508,44.8064,278200.0
2007-04-18 12:00:00,56.48,56.53,56.4,56.47,294800.0,44.8064,44.846,44.7429,44.7984,294800.0
2007-04-18 12:30:00,56.44,56.46,56.29,56.4,352700.0,44.7746,44.7905,44.6556,44.7429,352700.0
2007-04-18 13:00:00,56.4,56.45,56.32,56.33,413300.0,44.7429,44.7826,44.6794,44.6874,413300.0
2007-04-18 13:30:00,56.34,56.45,56.23,56.3,245600.0,44.6953,44.7826,44.608,44.6636,245600.0
2007-04-18 14:00:00,56.31,56.47,56.3,56.42,258300.0,44.6715,44.7984,44.6636,44.7588,258300.0
2007-04-18 14:30:00,56.43,56.45,56.35,56.35,142400.0,44.7667,44.7826,44.7032,44.7032,142400.0
2007-04-18 15:00:00,56.35,56.47,56.33,56.42,281100.0,44.7032,44.7984,44.6874,44.7588,281100.0
2007-04-18 15:30:00,56.41,56.46,56.21,56.23,448900.0,44.7508,44.7905,44.5922,44.608,448900.0
2007-04-19 09:30:00,55.95,55.96,55.48,55.78,434100.0,44.3859,44.3938,44.013,44.251,434100.0
2007-04-19 10:00:00,55.78,56.25,55.74,56.24,186600.0,44.251,44.6239,44.2193,44.616,186600.0
2007-04-19 10:30:00,56.2,56.46,55.85,56.01,239700.0,44.5842,44.7905,44.3066,44.4335,239700.0
2007-04-19 11:00:00,56.01,56.3,55.92,56.12,351900.0,44.4335,44.6636,44.3621,44.5208,351900.0
2007-04-19 11:30:00,56.13,56.28,55.93,56.09,255800.0,44.5287,44.6477,44.37,44.497,255800.0
2007-04-19 12:00:00,56.08,56.15,55.98,56.15,73500.0,44.489,44.5446,44.4097,44.5446,73500.0
2007-04-19 12:30:00,56.14,56.25,56.09,56.2,102900.0,44.5366,44.6239,44.497,44.5842,102900.0
2007-04-19 13:00:00,56.19,56.3,56.19,56.23,105200.0,44.5763,44.6636,44.5763,44.608,105200.0
2007-04-19 13:30:00,56.24,56.36,56.21,56.34,108100.0,44.616,44.7112,44.5922,44.6953,108100.0
2007-04-19 14:00:00,56.34,56.35,56.23,56.28,70700.0,44.6953,44.7032,44.608,44.6477,70700.0
2007-04-19 14:30:00,56.26,56.29,56.21,56.25,86900.0,44.6318,44.6556,44.5922,44.6239,86900.0
2007-04-19 15:00:00,56.24,56.3,56.22,56.28,105600.0,44.616,44.6636,44.6001,44.6477,105600.0
2007-04-19 15:30:00,56.28,56.29,56.01,56.1,271000.0,44.6477,44.6556,44.4335,44.5049,271000.0
2007-04-20 09:30:00,56.85,57.15,56.59,56.98,500200.0,45.0999,45.3379,44.8936,45.203,500200.0
2007-04-20 10:00:00,56.96,57.33,56.92,57.25,279000.0,45.1871,45.4807,45.1554,45.4172,279000.0
2007-04-20 10:30:00,57.25,57.43,57.23,57.42,196800.0,45.4172,45.56,45.4013,45.5521,196800.0
2007-04-20 11:00:00,57.42,57.51,57.29,57.34,317900.0,45.5521,45.6235,45.4489,45.4886,317900.0
2007-04-20 11:30:00,57.34,57.36,57.17,57.25,158700.0,45.4886,45.5045,45.3537,45.4172,158700.0
2007-04-20 12:00:00,57.27,57.3,57.22,57.25,248700.0,45.4331,45.4569,45.3934,45.4172,248700.0
2007-04-20 12:30:00,57.25,57.32,57.2,57.27,174800.0,45.4172,45.4727,45.3775,45.4331,174800.0
2007-04-20 13:00:00,57.26,57.3,57.08,57.18,321200.0,45.4251,45.4569,45.2823,45.3617,321200.0
2007-04-20 13:30:00,57.18,57.27,57.12,57.22,169100.0,45.3617,45.4331,45.3141,45.3934,169100.0
2007-04-20 14:00:00,57.21,57.4,57.2,57.39,155100.0,45.3855,45.5362,45.3775,45.5283,155100.0
2007-04-20 14:30:00,57.38,57.45,57.35,57.39,151800.0,45.5203,45.5759,45.4965,45.5283,151800.0
2007-04-20 15:00:00,57.39,57.41,57.24,57.29,370200.0,45.5283,45.5441,45.4093,45.4489,370200.0
2007-04-20 15:30:00,57.3,57.69,57.23,57.66,381900.0,45.4569,45.7663,45.4013,45.7425,381900.0
2007-04-23 09:30:00,57.51,58.04,57.43,57.94,260700.0,45.6235,46.0439,45.56,45.9646,260700.0
2007-04-23 10:00:00,57.93,58.03,57.84,57.96,148100.0,45.9567,46.036,45.8853,45.9805,148100.0
2007-04-23 10:30:00,57.98,58.04,57.92,57.98,128000.0,45.9963,46.0439,45.9487,45.9963,128000.0
2007-04-23 11:00:00,57.99,58.0,57.69,57.69,156100.0,46.0043,46.0122,45.7663,45.7663,156100.0
2007-04-23 11:30:00,57.68,57.69,57.25,57.26,116800.0,45.7583,45.7663,45.4172,45.4251,116800.0
2007-04-23 12:00:00,57.28,57.5,57.22,57.27,244700.0,45.441,45.6155,45.3934,45.4331,244700.0
2007-04-23 12:30:00,57.25,57.42,57.21,57.32,92500.0,45.4172,45.5521,45.3855,45.4727,92500.0
2007-04-23 13:00:00,57.32,57.53,57.31,57.47,171500.0,45.4727,45.6393,45.4648,45.5917,171500.0
2007-04-23 13:30:00,57.47,57.54,57.3,57.3,89600.0,45.5917,45.6473,45.4569,45.4569,89600.0
2007-04-23 14:00:00,57.31,57.39,57.27,57.33,128900.0,45.4648,45.5283,45.4331,45.4807,128900.0
2007-04-23 14:30:00,57.35,57.42,57.28,57.31,99500.0,45.4965,45.5521,45.441,45.4648,99500.0
2007-04-23 15:00:00,57.3,57.34,57.23,57.34,170400.0,45.4569,45.4886,45.4013,45.4886,170400.0
2007-04-23 15:30:00,57.35,57.5,57.31,57.32,354700.0,45.4965,45.6155,45.4648,45.4727,354700.0
2007-04-24 09:30:00,57.56,57.92,57.31,57.71,243400.0,45.6631,45.9487,45.4648,45.7821,243400.0
2007-04-24 10:00:00,57.72,57.91,57.43,57.76,229900.0,45.7901,45.9408,45.56,45.8218,229900.0
2007-04-24 10:30:00,57.76,57.81,57.46,57.49,178600.0,45.8218,45.8615,45.5838,45.6076,178600.0
2007-04-24 11:00:00,57.49,57.88,57.36,57.84,134400.0,45.6076,45.917,45.5045,45.8853,134400.0
2007-04-24 11:30:00,57.84,57.89,57.6,57.66,199300.0,45.8853,45.9249,45.6949,45.7425,199300.0
2007-04-24 12:00:00,57.61,57.8,57.5,57.6,190300.0,45.7028,45.8535,45.6155,45.6949,190300.0
2007-04-24 12:30:00,57.6,57.6,57.37,57.5,167000.0,45.6949,45.6949,45.5124,45.6155,167000.0
2007-04-24 13:00:00,57.51,57.65,57.16,57.24,268400.0,45.6235,45.7345,45.3458,45.4093,268400.0
2007-04-24 13:30:00,57.22,57.37,57.2,57.35,230100.0,45.3934,45.5124,45.3775,45.4965,230100.0
2007-04-24 14:00:00,57.37,57.46,57.25,57.3,301600.0,45.5124,45.5838,45.4172,45.4569,301600.0
2007-04-24 14:30:00,57.29,57.38,56.92,57.09,218700.0,45.4489,45.5203,45.1554,45.2903,218700.0
2007-04-24 15:00:00,57.08,57.33,57.01,57.16,154700.0,45.2823,45.4807,45.2268,45.3458,154700.0
2007-04-24 15:30:00,57.16,57.3,57.12,57.13,210100.0,45.3458,45.4569,45.3141,45.322,210100.0
2007-04-25 09:30:00,57.92,58.18,56.26,56.58,497700.0,45.9487,46.155,44.6318,44.8857,497700.0
2007-04-25 10:00:00,56.65,57.44,56.55,57.24,146900.0,44.9412,45.5679,44.8619,45.4093,146900.0
2007-04-25 10:30:00,57.24,57.74,57.12,57.19,483500.0,45.4093,45.8059,45.3141,45.3696,483500.0
2007-04-25 11:00:00,57.22,58.04,57.15,57.74,205100.0,45.3934,46.0439,45.3379,45.8059,205100.0
2007-04-25 11:30:00,57.73,58.0,57.53,58.0,137700.0,45.798,46.0122,45.6393,46.0122,137700.0
2007-04-25 12:00:00,57.99,58.2,57.86,58.19,143900.0,46.0043,46.1709,45.9011,46.1629,143900.0
2007-04-25 12:30:00,58.2,58.36,58.16,58.35,96200.0,46.1709,46.2978,46.1391,46.2899,96200.0
2007-04-25 13:00:00,58.35,58.78,58.24,58.53,251500.0,46.2899,46.631,46.2026,46.4326,251500.0
2007-04-25 13:30:00,58.54,58.7,58.42,58.65,110000.0,46.4406,46.5675,46.3454,46.5278,110000.0
2007-04-25 14:00:00,58.65,59.13,58.55,58.91,235100.0,46.5278,46.9086,46.4485,46.7341,235100.0
2007-04-25 14:30:00,58.91,59.24,58.9,59.0,124200.0,46.7341,46.9959,46.7262,46.8055,124200.0
2007-04-25 15:00:00,58.98,59.21,58.92,59.12,175000.0,46.7896,46.9721,46.742,46.9007,175000.0
2007-04-25 15:30:00,59.1,59.13,58.88,58.92,322600.0,46.8848,46.9086,46.7103,46.742,322600.0
2007-04-26 09:30:00,58.82,59.27,57.6,57.79,515600.0,46.6627,47.0197,45.6949,45.8456,515600.0
2007-04-26 10:00:00,57.78,58.26,57.69,58.23,312300.0,45.8377,46.2185,45.7663,46.1947,312300.0
2007-04-26 10:30:00,58.19,58.48,57.83,57.86,289600.0,46.1629,46.393,45.8773,45.9011,289600.0
2007-04-26 11:00:00,57.87,58.18,57.79,57.9,227100.0,45.9091,46.155,45.8456,45.9329,227100.0
2007-04-26 11:30:00,57.91,57.92,57.55,57.67,180500.0,45.9408,45.9487,45.6552,45.7504,180500.0
2007-04-26 12:00:00,57.66,57.96,57.66,57.76,143500.0,45.7425,45.9805,45.7425,45.8218,143500.0
2007-04-26 12:30:00,57.76,57.9,57.69,57.69,96600.0,45.8218,45.9329,45.7663,45.7663,96600.0
2007-04-26 13:00:00,57.69,58.13,57.68,57.85,233800.0,45.7663,46.1153,45.7583,45.8932,233800.0
2007-04-26 13:30:00,57.85,57.9,57.61,57.61,127700.0,45.8932,45.9329,45.7028,45.7028,127700.0
2007-04-26 14:00:00,57.6,57.79,57.41,57.59,159300.0,45.6949,45.8456,45.5441,45.6869,159300.0
2007-04-26 14:30:00,57.59,57.66,57.51,57.64,126700.0,45.6869,45.7425,45.6235,45.7266,126700.0
2007-04-26 15:00:00,57.65,57.84,57.64,57.81,132700.0,45.7345,45.8853,45.7266,45.8615,132700.0
2007-04-26 15:30:00,57.81,57.86,57.45,57.47,305000.0,45.8615,45.9011,45.5759,45.5917,305000.0
2007-04-27 09:30:00,56.96,57.28,56.75,56.97,195400.0,45.1871,45.441,45.0205,45.1951,195400.0
2007-04-27 10:00:00,56.98,57.26,56.76,56.82,150000.0,45.203,45.4251,45.0285,45.0761,150000.0
2007-04-27 10:30:00,56.85,56.96,56.75,56.8,367700.0,45.0999,45.1871,45.0205,45.0602,367700.0
2007-04-27 11:00:00,56.82,57.02,56.75,56.9,304500.0,45.0761,45.2347,45.0205,45.1395,304500.0
2007-04-27 11:30:00,56.91,57.33,56.84,57.33,108900.0,45.1475,45.4807,45.0919,45.4807,108900.0
2007-04-27 12:00:00,57.33,57.41,57.13,57.13,58000.0,45.4807,45.5441,45.322,45.322,58000.0
2007-04-27 12:30:00,57.12,57.28,57.02,57.22,73300.0,45.3141,45.441,45.2347,45.3934,73300.0
2007-04-27 13:00:00,57.2,57.32,57.17,57.28,60000.0,45.3775,45.4727,45.3537,45.441,60000.0
2007-04-27 13:30:00,57.3,57.44,57.26,57.43,90300.0,45.4569,45.5679,45.4251,45.56,90300.0
2007-04-27 14:00:00,57.41,57.46,57.27,57.37,84400.0,45.5441,45.5838,45.4331,45.5124,84400.0
2007-04-27 14:30:00,57.37,57.45,57.37,57.38,40100.0,45.5124,45.5759,45.5124,45.5203,40100.0
2007-04-27 15:00:00,57.38,57.4,57.16,57.19,71300.0,45.5203,45.5362,45.3458,45.3696,71300.0
2007-04-27 15:30:00,57.18,57.21,56.99,57.06,141300.0,45.3617,45.3855,45.2109,45.2665,141300.0
2007-04-30 09:30:00,57.27,57.57,57.12,57.5,279300.0,45.4331,45.6711,45.3141,45.6155,279300.0
2007-04-30 10:00:00,57.53,57.56,57.31,57.33,124400.0,45.6393,45.6631,45.4648,45.4807,124400.0
2007-04-30 10:30:00,57.33,57.37,57.23,57.34,107400.0,45.4807,45.5124,45.4013,45.4886,107400.0
2007-04-30 11:00:00,57.34,57.67,57.32,57.44,168100.0,45.4886,45.7504,45.4727,45.5679,168100.0
2007-04-30 11:30:00,57.44,57.51,57.38,57.42,466300.0,45.5679,45.6235,45.5203,45.5521,466300.0
2007-04-30 12:00:00,57.41,57.43,57.3,57.39,98300.0,45.5441,45.56,45.4569,45.5283,98300.0
2007-04-30 12:30:00,57.39,57.39,57.3,57.32,94800.0,45.5283,45.5283,45.4569,45.4727,94800.0
2007-04-30 13:00:00,57.33,57.35,57.19,57.2,121200.0,45.4807,45.4965,45.3696,45.3775,121200.0
2007-04-30 13:30:00,57.19,57.35,57.17,57.35,93800.0,45.3696,45.4965,45.3537,45.4965,93800.0
2007-04-30 14:00:00,57.33,57.38,57.15,57.19,223300.0,45.4807,45.5203,45.3379,45.3696,223300.0
2007-04-30 14:30:00,57.19,57.24,56.95,57.06,449500.0,45.3696,45.4093,45.1792,45.2665,449500.0
2007-04-30 15:00:00,57.06,57.08,56.84,56.86,212900.0,45.2665,45.2823,45.0919,45.1078,212900.0
2007-04-30 15:30:00,56.86,56.9,56.72,56.77,317000.0,45.1078,45.1395,44.9967,45.0364,317000.0
2007-05-01 09:30:00,57.23,57.4,56.86,56.86,275800.0,45.4013,45.5362,45.1078,45.1078,275800.0
2007-05-01 10:00:00,56.91,57.03,56.08,56.34,271200.0,45.1475,45.2427,44.489,44.6953,271200.0
2007-05-01 10:30:00,56.36,56.76,56.34,56.58,193600.0,44.7112,45.0285,44.6953,44.8857,193600.0
2007-05-01 11:00:00,56.59,56.8,56.45,56.75,124000.0,44.8936,45.0602,44.7826,45.0205,124000.0
2007-05-01 11:30:00,56.75,56.83,56.62,56.65,472200.0,45.0205,45.084,44.9174,44.9412,472200.0
2007-05-01 12:00:00,56.63,57.04,56.61,56.93,171900.0,44.9254,45.2506,44.9095,45.1633,171900.0
2007-05-01 12:30:00,56.93,57.05,56.51,56.51,91200.0,45.1633,45.2585,44.8302,44.8302,91200.0
2007-05-01 13:00:00,56.51,56.74,56.4,56.5,344500.0,44.8302,45.0126,44.7429,44.8222,344500.0
2007-05-01 13:30:00,56.5,56.77,56.47,56.72,131600.0,44.8222,45.0364,44.7984,44.9967,131600.0
2007-05-01 14:00:00,56.7,56.79,56.48,56.74,86200.0,44.9809,45.0523,44.8064,45.0126,86200.0
2007-05-01 14:30:00,56.75,56.97,56.68,56.92,96500.0,45.0205,45.1951,44.965,45.1554,96500.0
2007-05-01 15:00:00,56.92,56.95,56.72,56.72,123600.0,45.1554,45.1792,44.9967,44.9967,123600.0
2007-05-01 15:30:00,56.7,56.84,56.69,56.81,155900.0,44.9809,45.0919,44.9729,45.0681,155900.0
2007-05-02 09:30:00,56.88,57.13,56.65,56.98,133600.0,45.1237,45.322,44.9412,45.203,133600.0
2007-05-02 10:00:00,56.96,57.09,56.88,56.99,130700.0,45.1871,45.2903,45.1237,45.2109,130700.0
2007-05-02 10:30:00,56.97,57.0,56.69,56.8,235100.0,45.1951,45.2189,44.9729,45.0602,235100.0
2007-05-02 11:00:00,56.78,57.02,56.66,56.93,180100.0,45.0443,45.2347,44.9492,45.1633,180100.0
2007-05-02 11:30:00,56.91,56.92,56.64,56.88,175700.0,45.1475,45.1554,44.9333,45.1237,175700.0
2007-05-02 12:00:00,56.89,57.0,56.78,56.91,69400.0,45.1316,45.2189,45.0443,45.1475,69400.0
2007-05-02 12:30:00,56.88,57.13,56.76,56.98,118900.0,45.1237,45.322,45.0285,45.203,118900.0
2007-05-02 13:00:00,57.01,57.25,57.0,57.14,62900.0,45.2268,45.4172,45.2189,45.3299,62900.0
2007-05-02 13:30:00,57.13,57.39,56.95,57.06,63300.0,45.322,45.5283,45.1792,45.2665,63300.0
2007-05-02 14:00:00,57.05,57.15,56.97,57.13,51100.0,45.2585,45.3379,45.1951,45.322,51100.0
2007-05-02 14:30:00,57.13,57.15,56.99,57.01,44300.0,45.322,45.3379,45.2109,45.2268,44300.0
2007-05-02 15:00:00,57.04,57.1,56.98,57.08,106900.0,45.2506,45.2982,45.203,45.2823,106900.0
2007-05-02 15:30:00,57.08,57.13,56.99,57.11,97300.0,45.2823,45.322,45.2109,45.3061,97300.0
2007-05-03 09:30:00,56.45,57.29,56.17,57.27,203600.0,44.7826,45.4489,44.5604,45.4331,203600.0
2007-05-03 10:00:00,57.27,57.42,57.01,57.33,180100.0,45.4331,45.5521,45.2268,45.4807,180100.0
2007-05-03 10:30:00,57.31,57.85,57.14,57.72,280200.0,45.4648,45.8932,45.3299,45.7901,280200.0
2007-05-03 11:00:00,57.7,57.96,57.59,57.84,200300.0,45.7742,45.9805,45.6869,45.8853,200300.0
2007-05-03 11:30:00,57.84,57.99,57.81,57.96,150200.0,45.8853,46.0043,45.8615,45.9805,150200.0
2007-05-03 12:00:00,57.97,58.0,57.76,57.8,122900.0,45.9884,46.0122,45.8218,45.8535,122900.0
2007-05-03 12:30:00,57.78,58.05,57.76,57.98,111300.0,45.8377,46.0519,45.8218,45.9963,111300.0
2007-05-03 13:00:00,57.98,58.02,57.89,58.0,84000.0,45.9963,46.0281,45.9249,46.0122,84000.0
2007-05-03 13:30:00,57.99,58.14,57.93,58.11,93800.0,46.0043,46.1233,45.9567,46.0995,93800.0
2007-05-03 14:00:00,58.11,58.37,58.11,58.35,126000.0,46.0995,46.3057,46.0995,46.2899,126000.0
2007-05-03 14:30:00,58.35,58.39,58.16,58.34,108400.0,46.2899,46.3216,46.1391,46.2819,108400.0
2007-05-03 15:00:00,58.35,58.4,58.3,58.38,121900.0,46.2899,46.3295,46.2502,46.3136,121900.0
2007-05-03 15:30:00,58.38,58.38,58.18,58.2,174500.0,46.3136,46.3136,46.155,46.1709,174500.0
2007-05-04 09:30:00,58.31,58.57,58.17,58.41,169600.0,46.2581,46.4644,46.1471,46.3374,169600.0
2007-05-04 10:00:00,58.42,58.75,58.42,58.7,145200.0,46.3454,46.6072,46.3454,46.5675,145200.0
2007-05-04 10:30:00,58.69,58.97,58.6,58.91,157100.0,46.5596,46.7817,46.4882,46.7341,157100.0
2007-05-04 11:00:00,58.87,58.89,58.51,58.59,75000.0,46.7024,46.7182,46.4168,46.4802,75000.0
2007-05-04 11:30:00,58.6,58.68,58.31,58.31,122800.0,46.4882,46.5516,46.2581,46.2581,122800.0
2007-05-04 12:00:00,58.31,58.39,57.97,58.05,160100.0,46.2581,46.3216,45.9884,46.0519,160100.0
2007-05-04 12:30:00,58.03,58.15,57.74,58.1,199700.0,46.036,46.1312,45.8059,46.0915,199700.0
2007-05-04 13:00:00,58.09,58.14,57.76,58.06,204500.0,46.0836,46.1233,45.8218,46.0598,204500.0
2007-05-04 13:30:00,58.05,58.17,57.9,57.93,150800.0,46.0519,46.1471,45.9329,45.9567,150800.0
2007-05-04 14:00:00,57.91,58.01,57.76,57.95,127800.0,45.9408,46.0201,45.8218,45.9725,127800.0
2007-05-04 14:30:00,57.97,58.16,57.9,58.06,105700.0,45.9884,46.1391,45.9329,46.0598,105700.0
2007-05-04 15:00:00,58.06,58.17,58.01,58.12,69400.0,46.0598,46.1471,46.0201,46.1074,69400.0
2007-05-04 15:30:00,58.13,58.17,57.98,58.16,154400.0,46.1153,46.1471,45.9963,46.1391,154400.0
2007-05-07 09:30:00,57.93,58.17,57.42,58.09,200700.0,45.9567,46.1471,45.5521,46.0836,200700.0
2007-05-07 10:00:00,58.1,58.15,57.87,58.01,92100.0,46.0915,46.1312,45.9091,46.0201,92100.0
2007-05-07 10:30:00,58.02,58.18,57.85,58.04,126400.0,46.0281,46.155,45.8932,46.0439,126400.0
2007-05-07 11:00:00,58.05,58.05,57.75,57.85,66000.0,46.0519,46.0519,45.8139,45.8932,66000.0
2007-05-07 11:30:00,57.87,57.97,57.68,57.97,74500.0,45.9091,45.9884,45.7583,45.9884,74500.0
2007-05-07 12:00:00,57.96,58.17,57.93,58.0,81700.0,45.9805,46.1471,45.9567,46.0122,81700.0
2007-05-07 12:30:00,58.02,58.05,57.9,57.96,46000.0,46.0281,46.0519,45.9329,45.9805,46000.0
2007-05-07 13:00:00,57.97,58.0,57.81,57.88,44800.0,45.9884,46.0122,45.8615,45.917,44800.0
2007-05-07 13:30:00,57.86,58.09,57.74,58.0,78900.0,45.9011,46.0836,45.8059,46.0122,78900.0
2007-05-07 14:00:00,57.95,58.09,57.9,57.97,78000.0,45.9725,46.0836,45.9329,45.9884,78000.0
2007-05-07 14:30:00,57.99,58.02,57.84,57.86,101400.0,46.0043,46.0281,45.8853,45.9011,101400.0
2007-05-07 15:00:00,57.85,57.86,57.73,57.77,101900.0,45.8932,45.9011,45.798,45.8297,101900.0
2007-05-07 15:30:00,57.78,57.81,57.71,57.81,131500.0,45.8377,45.8615,45.7821,45.8615,131500.0
2007-05-08 09:30:00,57.75,57.75,57.32,57.48,182600.0,45.8139,45.8139,45.4727,45.5997,182600.0
2007-05-08 10:00:00,57.47,57.54,57.16,57.31,259600.0,45.5917,45.6473,45.3458,45.4648,259600.0
2007-05-08 10:30:00,57.33,57.64,57.31,57.61,183800.0,45.4807,45.7266,45.4648,45.7028,183800.0
2007-05-08 11:00:00,57.62,57.69,57.49,57.61,145800.0,45.7107,45.7663,45.6076,45.7028,145800.0
2007-05-08 11:30:00,57.61,57.78,57.6,57.76,91500.0,45.7028,45.8377,45.6949,45.8218,91500.0
2007-05-08 12:00:00,57.77,58.01,57.67,57.99,128200.0,45.8297,46.0201,45.7504,46.0043,128200.0
2007-05-08 12:30:00,58.0,58.23,57.98,58.2,114100.0,46.0122,46.1947,45.9963,46.1709,114100.0
2007-05-08 13:00:00,58.19,58.21,57.96,58.03,75700.0,46.1629,46.1788,45.9805,46.036,75700.0
2007-05-08 13:30:00,58.03,58.06,57.85,57.92,51500.0,46.036,46.0598,45.8932,45.9487,51500.0
2007-05-08 14:00:00,57.91,58.02,57.76,57.99,118000.0,45.9408,46.0281,45.8218,46.0043,118000.0
2007-05-08 14:30:00,57.99,58.11,57.88,58.02,53300.0,46.0043,46.0995,45.917,46.0281,53300.0
2007-05-08 15:00:00,58.02,58.26,58.01,58.24,72100.0,46.0281,46.2185,46.0201,46.2026,72100.0
2007-05-08 15:30:00,58.22,58.24,58.08,58.17,134200.0,46.1867,46.2026,46.0757,46.1471,134200.0
2007-05-09 09:30:00,58.08,58.43,57.84,58.38,216500.0,46.0757,46.3533,45.8853,46.3136,216500.0
2007-05-09 10:00:00,58.38,58.67,58.34,58.54,139500.0,46.3136,46.5437,46.2819,46.4406,139500.0
2007-05-09 10:30:00,58.52,58.54,57.95,58.14,396600.0,46.4247,46.4406,45.9725,46.1233,396600.0
2007-05-09 11:00:00,58.12,58.23,57.78,57.88,152600.0,46.1074,46.1947,45.8377,45.917,152600.0
2007-05-09 11:30:00,57.89,57.91,57.63,57.82,144400.0,45.9249,45.9408,45.7187,45.8694,144400.0
2007-05-09 12:00:00,57.83,57.98,57.8,57.89,64500.0,45.8773,45.9963,45.8535,45.9249,64500.0
2007-05-09 12:30:00,57.87,58.05,57.8,57.97,94300.0,45.9091,46.0519,45.8535,45.9884,94300.0
2007-05-09 13:00:00,57.97,58.06,57.77,57.88,53900.0,45.9884,46.0598,45.8297,45.917,53900.0
2007-05-09 13:30:00,57.87,58.05,57.86,57.89,60800.0,45.9091,46.0519,45.9011,45.9249,60800.0
2007-05-09 14:00:00,57.92,58.02,57.63,57.98,180200.0,45.9487,46.0281,45.7187,45.9963,180200.0
2007-05-09 14:30:00,57.96,58.51,57.87,58.37,145300.0,45.9805,46.4168,45.9091,46.3057,145300.0
2007-05-09 15:00:00,58.36,58.51,58.18,58.5,145400.0,46.2978,46.4168,46.155,46.4088,145400.0
2007-05-09 15:30:00,58.49,58.56,58.35,58.43,154500.0,46.4009,46.4564,46.2899,46.3533,154500.0
2007-05-10 09:30:00,58.8,58.8,58.06,58.25,204200.0,46.6468,46.6468,46.0598,46.2105,204200.0
2007-05-10 10:00:00,58.21,58.3,57.82,57.82,169000.0,46.1788,46.2502,45.8694,45.8694,169000.0
2007-05-10 10:30:00,57.82,57.91,57.59,57.65,175400.0,45.8694,45.9408,45.6869,45.7345,175400.0
2007-05-10 11:00:00,57.66,57.68,57.34,57.42,143700.0,45.7425,45.7583,45.4886,45.5521,143700.0
2007-05-10 11:30:00,57.43,57.56,57.22,57.22,181300.0,45.56,45.6631,45.3934,45.3934,181300.0
2007-05-10 12:00:00,57.21,57.44,57.08,57.28,85100.0,45.3855,45.5679,45.2823,45.441,85100.0
2007-05-10 12:30:00,57.28,57.32,56.9,56.92,197400.0,45.441,45.4727,45.1395,45.1554,197400.0
2007-05-10 13:00:00,56.93,57.01,56.73,56.87,163500.0,45.1633,45.2268,45.0047,45.1157,163500.0
2007-05-10 13:30:00,56.84,56.94,56.7,56.85,180100.0,45.0919,45.1713,44.9809,45.0999,180100.0
2007-05-10 14:00:00,56.85,57.06,56.82,57.02,153800.0,45.0999,45.2665,45.0761,45.2347,153800.0
2007-05-10 14:30:00,57.02,57.18,56.98,57.02,144700.0,45.2347,45.3617,45.203,45.2347,144700.0
2007-05-10 15:00:00,57.03,57.12,56.92,56.96,116200.0,45.2427,45.3141,45.1554,45.1871,116200.0
2007-05-10 15:30:00,56.96,57.1,56.84,56.85,213300.0,45.1871,45.2982,45.0919,45.0999,213300.0
2007-05-11 09:30:00,57.41,58.13,57.41,57.86,221900.0,45.5441,46.1153,45.5441,45.9011,221900.0
2007-05-11 10:00:00,57.84,58.2,57.66,58.07,231800.0,45.8853,46.1709,45.7425,46.0677,231800.0
2007-05-11 10:30:00,58.06,58.65,58.06,58.48,183500.0,46.0598,46.5278,46.0598,46.393,183500.0
2007-05-11 11:00:00,58.5,58.57,58.43,58.49,151300.0,46.4088,46.4644,46.3533,46.4009,151300.0
2007-05-11 11:30:00,58.52,58.56,58.37,58.38,123500.0,46.4247,46.4564,46.3057,46.3136,123500.0
2007-05-11 12:00:00,58.38,58.55,58.27,58.5,97500.0,46.3136,46.4485,46.2264,46.4088,97500.0
2007-05-11 12:30:00,58.51,58.57,58.42,58.57,74600.0,46.4168,46.4644,46.3454,46.4644,74600.0
2007-05-11 13:00:00,58.6,58.6,58.45,58.53,63800.0,46.4882,46.4882,46.3692,46.4326,63800.0
2007-05-11 13:30:00,58.54,58.63,58.41,58.42,61300.0,46.4406,46.512,46.3374,46.3454,61300.0
2007-05-11 14:00:00,58.42,58.48,58.26,58.38,105100.0,46.3454,46.393,46.2185,46.3136,105100.0
2007-05-11 14:30:00,58.38,58.38,58.27,58.36,61600.0,46.3136,46.3136,46.2264,46.2978,61600.0
2007-05-11 15:00:00,58.36,58.41,58.26,58.31,125100.0,46.2978,46.3374,46.2185,46.2581,125100.0
2007-05-11 15:30:00,58.33,58.5,58.27,58.47,253100.0,46.274,46.4088,46.2264,46.385,253100.0
2007-05-14 09:30:00,58.41,58.79,58.28,58.61,146100.0,46.3374,46.6389,46.2343,46.4961,146100.0
2007-05-14 10:00:00,58.6,58.67,57.92,57.99,181200.0,46.4882,46.5437,45.9487,46.0043,181200.0
2007-05-14 10:30:00,58.0,58.53,57.97,58.46,102100.0,46.0122,46.4326,45.9884,46.3771,102100.0
2007-05-14 11:00:00,58.46,58.63,58.38,58.4,91400.0,46.3771,46.512,46.3136,46.3295,91400.0
2007-05-14 11:30:00,58.38,58.58,58.38,58.47,43400.0,46.3136,46.4723,46.3136,46.385,43400.0
2007-05-14 12:00:00,58.44,58.77,58.37,58.66,144900.0,46.3612,46.623,46.3057,46.5358,144900.0
2007-05-14 12:30:00,58.64,58.74,58.62,58.71,33600.0,46.5199,46.5992,46.504,46.5754,33600.0
2007-05-14 13:00:00,58.7,58.8,58.63,58.8,61400.0,46.5675,46.6468,46.512,46.6468,61400.0
2007-05-14 13:30:00,58.8,58.85,58.35,58.43,90200.0,46.6468,46.6865,46.2899,46.3533,90200.0
2007-05-14 14:00:00,58.42,58.55,58.22,58.52,133400.0,46.3454,46.4485,46.1867,46.4247,133400.0
2007-05-14 14:30:00,58.5,58.51,58.29,58.43,75600.0,46.4088,46.4168,46.2423,46.3533,75600.0
2007-05-14 15:00:00,58.41,58.53,58.29,58.37,98900.0,46.3374,46.4326,46.2423,46.3057,98900.0
2007-05-14 15:30:00,58.4,58.62,58.36,58.61,98700.0,46.3295,46.504,46.2978,46.4961,98700.0
2007-05-15 09:30:00,58.55,58.93,58.52,58.66,218700.0,46.4485,46.75,46.4247,46.5358,218700.0
2007-05-15 10:00:00,58.65,59.0,58.63,58.84,212600.0,46.5278,46.8055,46.512,46.6786,212600.0
2007-05-15 10:30:00,58.82,59.0,58.72,58.76,136600.0,46.6627,46.8055,46.5834,46.6151,136600.0
2007-05-15 11:00:00,58.75,58.87,58.6,58.8,189000.0,46.6072,46.7024,46.4882,46.6468,189000.0
2007-05-15 11:30:00,58.79,59.19,58.74,59.16,123600.0,46.6389,46.9562,46.5992,46.9324,123600.0
2007-05-15 12:00:00,59.15,59.2,58.97,59.09,88000.0,46.9245,46.9642,46.7817,46.8769,88000.0
2007-05-15 12:30:00,59.08,59.16,58.94,59.01,74000.0,46.869,46.9324,46.7579,46.8134,74000.0
2007-05-15 13:00:00,58.98,59.08,58.91,58.95,67400.0,46.7896,46.869,46.7341,46.7658,67400.0
2007-05-15 13:30:00,58.96,59.05,58.68,58.85,109300.0,46.7738,46.8452,46.5516,46.6865,109300.0
2007-05-15 14:00:00,58.81,58.86,58.53,58.63,109700.0,46.6548,46.6944,46.4326,46.512,109700.0
2007-05-15 14:30:00,58.62,58.71,58.32,58.58,188200.0,46.504,46.5754,46.2661,46.4723,188200.0
2007-05-15 15:00:00,58.6,58.66,58.41,58.52,147400.0,46.4882,46.5358,46.3374,46.4247,147400.0
2007-05-15 15:30:00,58.51,58.52,58.27,58.32,154200.0,46.4168,46.4247,46.2264,46.2661,154200.0
2007-05-16 09:30:00,58.37,58.92,58.22,58.54,410500.0,46.3057,46.742,46.1867,46.4406,410500.0
2007-05-16 10:00:00,58.52,58.52,58.14,58.31,241100.0,46.4247,46.4247,46.1233,46.2581,241100.0
2007-05-16 10:30:00,58.34,58.52,58.05,58.16,266400.0,46.2819,46.4247,46.0519,46.1391,266400.0
2007-05-16 11:00:00,58.16,58.17,57.91,57.94,172700.0,46.1391,46.1471,45.9408,45.9646,172700.0
2007-05-16 11:30:00,57.95,58.06,57.81,58.02,165700.0,45.9725,46.0598,45.8615,46.0281,165700.0
2007-05-16 12:00:00,58.02,58.03,57.51,57.53,171900.0,46.0281,46.036,45.6235,45.6393,171900.0
2007-05-16 12:30:00,57.54,57.59,57.29,57.58,108900.0,45.6473,45.6869,45.4489,45.679,108900.0
2007-05-16 13:00:00,57.58,57.68,57.5,57.55,118500.0,45.679,45.7583,45.6155,45.6552,118500.0
2007-05-16 13:30:00,57.54,58.07,57.52,57.9,159500.0,45.6473,46.0677,45.6314,45.9329,159500.0
2007-05-16 14:00:00,57.89,58.2,57.86,58.12,141100.0,45.9249,46.1709,45.9011,46.1074,141100.0
2007-05-16 14:30:00,58.12,58.28,58.06,58.2,107000.0,46.1074,46.2343,46.0598,46.1709,107000.0
2007-05-16 15:00:00,58.2,58.23,58.03,58.11,156200.0,46.1709,46.1947,46.036,46.0995,156200.0
2007-05-16 15:30:00,58.11,58.42,58.1,58.36,228500.0,46.0995,46.3454,46.0915,46.2978,228500.0
2007-05-17 09:30:00,58.34,58.41,57.87,57.96,415200.0,46.2819,46.3374,45.9091,45.9805,415200.0
2007-05-17 10:00:00,57.95,58.44,57.93,58.3,302200.0,45.9725,46.3612,45.9567,46.2502,302200.0
2007-05-17 10:30:00,58.3,58.46,58.24,58.39,151900.0,46.2502,46.3771,46.2026,46.3216,151900.0
2007-05-17 11:00:00,58.41,58.47,58.34,58.45,237400.0,46.3374,46.385,46.2819,46.3692,237400.0
2007-05-17 11:30:00,58.46,58.86,58.46,58.78,226000.0,46.3771,46.6944,46.3771,46.631,226000.0
2007-05-17 12:00:00,58.81,58.93,58.74,58.86,224500.0,46.6548,46.75,46.5992,46.6944,224500.0
2007-05-17 12:30:00,58.85,58.87,58.76,58.84,192300.0,46.6865,46.7024,46.6151,46.6786,192300.0
2007-05-17 13:00:00,58.82,58.82,58.67,58.75,264600.0,46.6627,46.6627,46.5437,46.6072,264600.0
2007-05-17 13:30:00,58.74,58.81,58.64,58.69,218500.0,46.5992,46.6548,46.5199,46.5596,218500.0
2007-05-17 14:00:00,58.69,58.9,58.65,58.88,206700.0,46.5596,46.7262,46.5278,46.7103,206700.0
2007-05-17 14:30:00,58.88,59.0,58.75,58.99,336900.0,46.7103,46.8055,46.6072,46.7976,336900.0
2007-05-17 15:00:00,59.0,59.2,58.89,59.14,617300.0,46.8055,46.9642,46.7182,46.9166,617300.0
2007-05-17 15:30:00,59.14,59.2,58.81,58.84,415700.0,46.9166,46.9642,46.6548,46.6786,415700.0
2007-05-18 09:30:00,58.93,59.61,58.71,59.24,607500.0,46.75,47.2894,46.5754,46.9959,607500.0
2007-05-18 10:00:00,59.25,59.45,59.11,59.4,324800.0,47.0038,47.1625,46.8928,47.1228,324800.0
2007-05-18 10:30:00,59.4,59.63,59.31,59.5,171300.0,47.1228,47.3053,47.0514,47.2022,171300.0
2007-05-18 11:00:00,59.49,59.6,59.26,59.34,169800.0,47.1942,47.2815,47.0118,47.0752,169800.0
2007-05-18 11:30:00,59.36,59.45,59.23,59.43,140200.0,47.0911,47.1625,46.988,47.1466,140200.0
2007-05-18 12:00:00,59.44,59.59,59.3,59.54,114900.0,47.1546,47.2736,47.0435,47.2339,114900.0
2007-05-18 12:30:00,59.53,59.67,59.4,59.45,115000.0,47.226,47.337,47.1228,47.1625,115000.0
2007-05-18 13:00:00,59.43,59.5,59.27,59.39,127400.0,47.1466,47.2022,47.0197,47.1149,127400.0
2007-05-18 13:30:00,59.41,59.42,59.14,59.35,202400.0,47.1308,47.1387,46.9166,47.0832,202400.0
2007-05-18 14:00:00,59.36,59.48,59.27,59.31,133200.0,47.0911,47.1863,47.0197,47.0514,133200.0
2007-05-18 14:30:00,59.3,59.36,59.13,59.26,116000.0,47.0435,47.0911,46.9086,47.0118,116000.0
2007-05-18 15:00:00,59.25,59.39,59.15,59.36,150000.0,47.0038,47.1149,46.9245,47.0911,150000.0
2007-05-18 15:30:00,59.36,59.64,59.29,59.64,399700.0,47.0911,47.3132,47.0356,47.3132,399700.0
2007-05-21 09:30:00,59.81,60.32,59.71,60.05,314800.0,47.4481,47.8527,47.3688,47.6385,314800.0
2007-05-21 10:00:00,60.04,60.24,59.73,59.85,142000.0,47.6306,47.7892,47.3846,47.4798,142000.0
2007-05-21 10:30:00,59.85,60.27,59.84,60.25,175100.0,47.4798,47.813,47.4719,47.7971,175100.0
2007-05-21 11:00:00,60.26,60.4,60.14,60.36,178700.0,47.8051,47.9161,47.7099,47.8844,178700.0
2007-05-21 11:30:00,60.35,60.53,60.25,60.46,154400.0,47.8765,48.0193,47.7971,47.9637,154400.0
2007-05-21 12:00:00,60.48,60.86,60.46,60.85,136900.0,47.9796,48.2811,47.9637,48.2731,136900.0
2007-05-21 12:30:00,60.86,61.18,60.83,61.17,190200.0,48.2811,48.5349,48.2573,48.527,190200.0
2007-05-21 13:00:00,61.16,61.17,60.87,60.91,173300.0,48.5191,48.527,48.289,48.3207,173300.0
2007-05-21 13:30:00,60.91,61.0,60.76,60.98,120700.0,48.3207,48.3921,48.2017,48.3763,120700.0
2007-05-21 14:00:00,60.98,61.09,60.94,61.0,214900.0,48.3763,48.4635,48.3445,48.3921,214900.0
2007-05-21 14:30:00,61.01,61.25,61.01,61.05,252500.0,48.4001,48.5905,48.4001,48.4318,252500.0
2007-05-21 15:00:00,61.06,61.13,60.57,60.6,291500.0,48.4397,48.4953,48.051,48.0748,291500.0
2007-05-21 15:30:00,60.6,60.73,60.54,60.57,406900.0,48.0748,48.1779,48.0272,48.051,406900.0
2007-05-22 09:30:00,60.1,60.55,59.9,60.47,336100.0,47.6781,48.0351,47.5195,47.9717,336100.0
2007-05-22 10:00:00,60.46,60.71,60.28,60.41,313900.0,47.9637,48.1621,47.8209,47.9241,313900.0
2007-05-22 10:30:00,60.4,60.55,60.19,60.4,384200.0,47.9161,48.0351,47.7495,47.9161,384200.0
2007-05-22 11:00:00,60.41,60.57,60.29,60.41,122100.0,47.9241,48.051,47.8289,47.9241,122100.0
2007-05-22 11:30:00,60.39,60.48,60.05,60.14,129400.0,47.9082,47.9796,47.6385,47.7099,129400.0
2007-05-22 12:00:00,60.12,60.49,60.11,60.32,118400.0,47.694,47.9875,47.6861,47.8527,118400.0
2007-05-22 12:30:00,60.33,60.46,60.14,60.36,110200.0,47.8606,47.9637,47.7099,47.8844,110200.0
2007-05-22 13:00:00,60.35,60.48,60.19,60.2,122500.0,47.8765,47.9796,47.7495,47.7575,122500.0
2007-05-22 13:30:00,60.19,60.35,60.01,60.01,124000.0,47.7495,47.8765,47.6068,47.6068,124000.0
2007-05-22 14:00:00,60.02,60.15,59.63,59.66,273500.0,47.6147,47.7178,47.3053,47.3291,273500.0
2007-05-22 14:30:00,59.66,59.78,59.43,59.6,295300.0,47.3291,47.4243,47.1466,47.2815,295300.0
2007-05-22 15:00:00,59.61,59.69,59.42,59.49,181200.0,47.2894,47.3529,47.1387,47.1942,181200.0
2007-05-22 15:30:00,59.49,59.51,59.22,59.31,220000.0,47.1942,47.2101,46.98,47.0514,220000.0
2007-05-23 09:30:00,60.0,60.39,59.84,60.16,340900.0,47.5988,47.9082,47.4719,47.7257,340900.0
2007-05-23 10:00:00,60.17,60.91,60.15,60.87,318300.0,47.7337,48.3207,47.7178,48.289,318300.0
2007-05-23 10:30:00,60.86,61.06,60.11,61.0,486400.0,48.2811,48.4397,47.6861,48.3921,486400.0
2007-05-23 11:00:00,61.0,61.12,60.84,61.03,262200.0,48.3921,48.4873,48.2652,48.4159,262200.0
2007-05-23 11:30:00,61.01,61.17,60.68,60.75,241500.0,48.4001,48.527,48.1383,48.1938,241500.0
2007-05-23 12:00:00,60.72,61.04,60.69,60.96,139200.0,48.17,48.4239,48.1462,48.3604,139200.0
2007-05-23 12:30:00,60.96,61.02,60.79,60.85,126200.0,48.3604,48.408,48.2255,48.2731,126200.0
2007-05-23 13:00:00,60.83,60.98,60.55,60.73,188000.0,48.2573,48.3763,48.0351,48.1779,188000.0
2007-05-23 13:30:00,60.73,60.97,60.72,60.8,180800.0,48.1779,48.3683,48.17,48.2335,180800.0
2007-05-23 14:00:00,60.8,60.89,60.38,60.42,237400.0,48.2335,48.3049,47.9003,47.932,237400.0
2007-05-23 14:30:00,60.42,60.74,60.38,60.63,164800.0,47.932,48.1859,47.9003,48.0986,164800.0
2007-05-23 15:00:00,60.63,60.71,60.46,60.49,248600.0,48.0986,48.1621,47.9637,47.9875,248600.0
2007-05-23 15:30:00,60.48,60.55,60.33,60.36,359200.0,47.9796,48.0351,47.8606,47.8844,359200.0
2007-05-24 09:30:00,60.29,60.67,60.05,60.5,281900.0,47.8289,48.1303,47.6385,47.9955,281900.0
2007-05-24 10:00:00,60.5,60.65,60.1,60.3,202900.0,47.9955,48.1145,47.6781,47.8368,202900.0
2007-05-24 10:30:00,60.32,60.5,59.92,60.11,175400.0,47.8527,47.9955,47.5354,47.6861,175400.0
2007-05-24 11:00:00,60.07,60.24,59.82,59.82,149700.0,47.6543,47.7892,47.456,47.456,149700.0
2007-05-24 11:30:00,59.86,60.0,59.35,59.8,218500.0,47.4878,47.5988,47.0832,47.4402,218500.0
2007-05-24 12:00:00,59.8,59.82,59.4,59.4,111100.0,47.4402,47.456,47.1228,47.1228,111100.0
2007-05-24 12:30:00,59.39,59.55,59.18,59.47,146600.0,47.1149,47.2418,46.9483,47.1784,146600.0
2007-05-24 13:00:00,59.45,59.49,59.25,59.38,81800.0,47.1625,47.1942,47.0038,47.107,81800.0
2007-05-24 13:30:00,59.39,59.4,59.12,59.24,143500.0,47.1149,47.1228,46.9007,46.9959,143500.0
2007-05-24 14:00:00,59.25,59.26,58.78,59.05,169800.0,47.0038,47.0118,46.631,46.8452,169800.0
2007-05-24 14:30:00,59.05,59.31,58.77,59.29,320000.0,46.8452,47.0514,46.623,47.0356,320000.0
2007-05-24 15:00:00,59.3,59.48,59.08,59.11,262400.0,47.0435,47.1863,46.869,46.8928,262400.0
2007-05-24 15:30:00,59.12,59.22,58.88,59.09,421900.0,46.9007,46.98,46.7103,46.8769,421900.0
2007-05-25 09:30:00,60.07,60.48,59.8,59.8,225000.0,47.6543,47.9796,47.4402,47.4402,225000.0
2007-05-25 10:00:00,59.8,59.89,59.54,59.78,191800.0,47.4402,47.5116,47.2339,47.4243,191800.0
2007-05-25 10:30:00,59.81,59.88,59.6,59.68,147500.0,47.4481,47.5036,47.2815,47.345,147500.0
2007-05-25 11:00:00,59.68,59.72,59.35,59.59,113600.0,47.345,47.3767,47.0832,47.2736,113600.0
2007-05-25 11:30:00,59.59,59.78,59.58,59.61,81000.0,47.2736,47.4243,47.2656,47.2894,81000.0
2007-05-25 12:00:00,59.61,59.61,59.31,59.4,92100.0,47.2894,47.2894,47.0514,47.1228,92100.0
2007-05-25 12:30:00,59.41,59.63,59.39,59.46,74700.0,47.1308,47.3053,47.1149,47.1704,74700.0
2007-05-25 13:00:00,59.46,59.73,59.46,59.62,85900.0,47.1704,47.3846,47.1704,47.2974,85900.0
2007-05-25 13:30:00,59.63,59.72,59.56,59.72,87000.0,47.3053,47.3767,47.2498,47.3767,87000.0
2007-05-25 14:00:00,59.72,59.95,59.71,59.84,163200.0,47.3767,47.5592,47.3688,47.4719,163200.0
2007-05-25 14:30:00,59.82,60.14,59.81,60.07,149300.0,47.456,47.7099,47.4481,47.6543,149300.0
2007-05-25 15:00:00,60.09,60.15,59.97,60.05,118600.0,47.6702,47.7178,47.575,47.6385,118600.0
2007-05-25 15:30:00,60.04,60.25,60.0,60.2,157900.0,47.6306,47.7971,47.5988,47.7575,157900.0
2007-05-29 09:30:00,59.88,60.5,59.79,60.43,285500.0,47.5036,47.9955,47.4322,47.9399,285500.0
2007-05-29 10:00:00,60.45,60.49,59.9,59.92,233000.0,47.9558,47.9875,47.5195,47.5354,233000.0
2007-05-29 10:30:00,59.92,60.42,59.88,60.37,138400.0,47.5354,47.932,47.5036,47.8923,138400.0
2007-05-29 11:00:00,60.38,60.56,60.29,60.42,152200.0,47.9003,48.0431,47.8289,47.932,152200.0
2007-05-29 11:30:00,60.42,60.55,60.27,60.27,315000.0,47.932,48.0351,47.813,47.813,315000.0
2007-05-29 12:00:00,60.27,60.29,60.09,60.09,263800.0,47.813,47.8289,47.6702,47.6702,263800.0
2007-05-29 12:30:00,60.1,60.39,60.05,60.36,139500.0,47.6781,47.9082,47.6385,47.8844,139500.0
2007-05-29 13:00:00,60.37,60.42,60.06,60.18,153800.0,47.8923,47.932,47.6464,47.7416,153800.0
2007-05-29 13:30:00,60.17,60.18,59.7,59.88,206600.0,47.7337,47.7416,47.3608,47.5036,206600.0
2007-05-29 14:00:00,59.88,59.98,59.67,59.84,183400.0,47.5036,47.583,47.337,47.4719,183400.0
2007-05-29 14:30:00,59.83,60.02,59.75,59.92,171500.0,47.464,47.6147,47.4005,47.5354,171500.0
2007-05-29 15:00:00,59.93,60.09,59.88,59.96,133400.0,47.5433,47.6702,47.5036,47.5671,133400.0
2007-05-29 15:30:00,59.96,60.22,59.9,60.1,216200.0,47.5671,47.7733,47.5195,47.6781,216200.0
2007-05-30 09:30:00,59.87,60.31,59.6,60.08,243400.0,47.4957,47.8447,47.2815,47.6623,243400.0
2007-05-30 10:00:00,60.07,60.07,59.75,59.81,210800.0,47.6543,47.6543,47.4005,47.4481,210800.0
2007-05-30 10:30:00,59.79,60.0,59.55,59.88,267000.0,47.4322,47.5988,47.2418,47.5036,267000.0
2007-05-30 11:00:00,59.9,60.23,59.83,59.98,184400.0,47.5195,47.7813,47.464,47.583,184400.0
2007-05-30 11:30:00,59.97,60.17,59.96,60.1,154600.0,47.575,47.7337,47.5671,47.6781,154600.0
2007-05-30 12:00:00,60.09,60.6,60.09,60.6,204000.0,47.6702,48.0748,47.6702,48.0748,204000.0
2007-05-30 12:30:00,60.6,60.75,60.48,60.51,137400.0,48.0748,48.1938,47.9796,48.0034,137400.0
2007-05-30 13:00:00,60.52,60.64,60.47,60.62,129300.0,48.0113,48.1065,47.9717,48.0907,129300.0
2007-05-30 13:30:00,60.64,60.68,60.42,60.55,169100.0,48.1065,48.1383,47.932,48.0351,169100.0
2007-05-30 14:00:00,60.55,60.75,60.25,60.72,262700.0,48.0351,48.1938,47.7971,48.17,262700.0
2007-05-30 14:30:00,60.72,60.96,60.68,60.9,217200.0,48.17,48.3604,48.1383,48.3128,217200.0
2007-05-30 15:00:00,60.9,60.99,60.8,60.91,274500.0,48.3128,48.3842,48.2335,48.3207,274500.0
2007-05-30 15:30:00,60.92,61.14,60.84,60.95,508600.0,48.3287,48.5032,48.2652,48.3525,508600.0
2007-05-31 09:30:00,61.36,61.48,60.95,61.24,345600.0,48.6777,48.7729,48.3525,48.5825,345600.0
2007-05-31 10:00:00,61.26,61.37,60.95,61.05,202100.0,48.5984,48.6857,48.3525,48.4318,202100.0
2007-05-31 10:30:00,61.04,61.48,60.94,61.3,564000.0,48.4239,48.7729,48.3445,48.6301,564000.0
2007-05-31 11:00:00,61.29,61.3,60.64,60.8,304300.0,48.6222,48.6301,48.1065,48.2335,304300.0
2007-05-31 11:30:00,60.8,60.96,60.4,60.42,271900.0,48.2335,48.3604,47.9161,47.932,271900.0
2007-05-31 12:00:00,60.4,60.55,60.22,60.53,170900.0,47.9161,48.0351,47.7733,48.0193,170900.0
2007-05-31 12:30:00,60.53,60.54,60.32,60.36,135800.0,48.0193,48.0272,47.8527,47.8844,135800.0
2007-05-31 13:00:00,60.36,60.39,60.2,60.27,237900.0,47.8844,47.9082,47.7575,47.813,237900.0
2007-05-31 13:30:00,60.26,60.4,60.16,60.34,226100.0,47.8051,47.9161,47.7257,47.8685,226100.0
2007-05-31 14:00:00,60.35,60.54,60.3,60.41,358100.0,47.8765,48.0272,47.8368,47.9241,358100.0
2007-05-31 14:30:00,60.41,60.55,60.09,60.14,362800.0,47.9241,48.0351,47.6702,47.7099,362800.0
2007-05-31 15:00:00,60.14,60.15,59.69,59.76,711500.0,47.7099,47.7178,47.3529,47.4084,711500.0
2007-05-31 15:30:00,59.76,59.77,59.25,59.38,1594400.0,47.4084,47.4164,47.0038,47.107,1594400.0
2007-06-01 09:30:00,59.69,59.97,59.5,59.81,404000.0,47.3529,47.575,47.2022,47.4481,404000.0
2007-06-01 10:00:00,59.81,60.44,59.73,60.27,547600.0,47.4481,47.9479,47.3846,47.813,547600.0
2007-06-01 10:30:00,60.3,60.58,60.2,60.34,275300.0,47.8368,48.0589,47.7575,47.8685,275300.0
2007-06-01 11:00:00,60.31,60.44,60.23,60.41,249700.0,47.8447,47.9479,47.7813,47.9241,249700.0
2007-06-01 11:30:00,60.41,60.67,60.31,60.44,222600.0,47.9241,48.1303,47.8447,47.9479,222600.0
2007-06-01 12:00:00,60.44,60.44,59.92,60.09,192000.0,47.9479,47.9479,47.5354,47.6702,192000.0
2007-06-01 12:30:00,60.08,60.2,59.96,60.14,169900.0,47.6623,47.7575,47.5671,47.7099,169900.0
2007-06-01 13:00:00,60.15,60.21,60.02,60.17,151300.0,47.7178,47.7654,47.6147,47.7337,151300.0
2007-06-01 13:30:00,60.18,60.22,60.07,60.1,141400.0,47.7416,47.7733,47.6543,47.6781,141400.0
2007-06-01 14:00:00,60.12,60.14,59.94,60.06,110400.0,47.694,47.7099,47.5512,47.6464,110400.0
2007-06-01 14:30:00,60.05,60.11,59.99,60.06,148800.0,47.6385,47.6861,47.5909,47.6464,148800.0
2007-06-01 15:00:00,60.05,60.05,59.89,59.9,268400.0,47.6385,47.6385,47.5116,47.5195,268400.0
2007-06-01 15:30:00,59.9,60.21,59.9,60.18,386600.0,47.5195,47.7654,47.5195,47.7416,386600.0
2007-06-04 09:30:00,59.9,60.1,59.69,59.95,321300.0,47.5195,47.6781,47.3529,47.5592,321300.0
2007-06-04 10:00:00,59.95,60.04,59.76,59.96,147100.0,47.5592,47.6306,47.4084,47.5671,147100.0
2007-06-04 10:30:00,59.95,60.25,59.91,60.22,220800.0,47.5592,47.7971,47.5274,47.7733,220800.0
2007-06-04 11:00:00,60.23,60.63,60.17,60.63,196600.0,47.7813,48.0986,47.7337,48.0986,196600.0
2007-06-04 11:30:00,60.63,61.06,60.56,60.99,372200.0,48.0986,48.4397,48.0431,48.3842,372200.0
2007-06-04 12:00:00,60.99,61.02,60.75,60.83,174000.0,48.3842,48.408,48.1938,48.2573,174000.0
2007-06-04 12:30:00,60.82,61.06,60.73,60.84,245700.0,48.2493,48.4397,48.1779,48.2652,245700.0
2007-06-04 13:00:00,60.84,60.94,60.76,60.84,103000.0,48.2652,48.3445,48.2017,48.2652,103000.0
2007-06-04 13:30:00,60.84,60.84,60.64,60.76,147600.0,48.2652,48.2652,48.1065,48.2017,147600.0
2007-06-04 14:00:00,60.77,60.77,60.55,60.6,220400.0,48.2097,48.2097,48.0351,48.0748,220400.0
2007-06-04 14:30:00,60.59,60.59,60.32,60.42,196700.0,48.0669,48.0669,47.8527,47.932,196700.0
2007-06-04 15:00:00,60.42,60.46,60.24,60.36,170300.0,47.932,47.9637,47.7892,47.8844,170300.0
2007-06-04 15:30:00,60.37,60.46,60.3,60.43,373300.0,47.8923,47.9637,47.8368,47.9399,373300.0
2007-06-05 09:30:00,60.39,60.44,59.74,59.88,300000.0,47.9082,47.9479,47.3926,47.5036,300000.0
2007-06-05 10:00:00,59.88,59.99,59.6,59.63,258600.0,47.5036,47.5909,47.2815,47.3053,258600.0
2007-06-05 10:30:00,59.63,60.09,59.43,60.09,356400.0,47.3053,47.6702,47.1466,47.6702,356400.0
2007-06-05 11:00:00,60.09,60.2,59.97,60.1,190900.0,47.6702,47.7575,47.575,47.6781,190900.0
2007-06-05 11:30:00,60.1,60.12,59.34,59.34,254800.0,47.6781,47.694,47.0752,47.0752,254800.0
2007-06-05 12:00:00,59.35,59.39,59.03,59.17,337300.0,47.0832,47.1149,46.8293,46.9404,337300.0
2007-06-05 12:30:00,59.17,59.44,59.12,59.4,213100.0,46.9404,47.1546,46.9007,47.1228,213100.0
2007-06-05 13:00:00,59.38,59.45,59.24,59.32,176400.0,47.107,47.1625,46.9959,47.0594,176400.0
2007-06-05 13:30:00,59.32,59.37,59.1,59.3,184200.0,47.0594,47.099,46.8848,47.0435,184200.0
2007-06-05 14:00:00,59.3,59.45,59.22,59.25,144700.0,47.0435,47.1625,46.98,47.0038,144700.0
2007-06-05 14:30:00,59.25,59.28,59.14,59.2,187400.0,47.0038,47.0276,46.9166,46.9642,187400.0
2007-06-05 15:00:00,59.21,59.37,59.07,59.36,278700.0,46.9721,47.099,46.861,47.0911,278700.0
2007-06-05 15:30:00,59.35,59.7,59.35,59.63,581000.0,47.0832,47.3608,47.0832,47.3053,581000.0
2007-06-06 09:30:00,59.2,59.4,58.72,58.83,270900.0,46.9642,47.1228,46.5834,46.6706,270900.0
2007-06-06 10:00:00,58.82,58.97,58.42,58.86,353300.0,46.6627,46.7817,46.3454,46.6944,353300.0
2007-06-06 10:30:00,58.87,58.87,58.27,58.3,344800.0,46.7024,46.7024,46.2264,46.2502,344800.0
2007-06-06 11:00:00,58.3,58.69,58.29,58.49,242400.0,46.2502,46.5596,46.2423,46.4009,242400.0
2007-06-06 11:30:00,58.48,58.59,58.27,58.52,274800.0,46.393,46.4802,46.2264,46.4247,274800.0
2007-06-06 12:00:00,58.52,58.6,58.41,58.49,147000.0,46.4247,46.4882,46.3374,46.4009,147000.0
2007-06-06 12:30:00,58.49,58.67,58.3,58.31,136200.0,46.4009,46.5437,46.2502,46.2581,136200.0
2007-06-06 13:00:00,58.31,58.38,58.17,58.38,183000.0,46.2581,46.3136,46.1471,46.3136,183000.0
2007-06-06 13:30:00,58.38,58.65,58.38,58.54,158300.0,46.3136,46.5278,46.3136,46.4406,158300.0
2007-06-06 14:00:00,58.52,58.66,58.43,58.56,80400.0,46.4247,46.5358,46.3533,46.4564,80400.0
2007-06-06 14:30:00,58.57,58.75,58.55,58.69,90900.0,46.4644,46.6072,46.4485,46.5596,90900.0
2007-06-06 15:00:00,58.69,58.96,58.57,58.93,118600.0,46.5596,46.7738,46.4644,46.75,118600.0
2007-06-06 15:30:00,58.92,59.01,58.73,58.82,293700.0,46.742,46.8134,46.5913,46.6627,293700.0
2007-06-07 09:30:00,58.84,59.51,58.56,59.41,392800.0,46.6786,47.2101,46.4564,47.1308,392800.0
2007-06-07 10:00:00,59.42,59.79,59.38,59.52,316000.0,47.1387,47.4322,47.107,47.218,316000.0
2007-06-07 10:30:00,59.52,59.74,58.94,59.09,257500.0,47.218,47.3926,46.7579,46.8769,257500.0
2007-06-07 11:00:00,59.06,59.21,58.64,59.09,287000.0,46.8531,46.9721,46.5199,46.8769,287000.0
2007-06-07 11:30:00,59.06,59.38,59.03,59.33,244100.0,46.8531,47.107,46.8293,47.0673,244100.0
2007-06-07 12:00:00,59.33,59.37,59.14,59.24,150000.0,47.0673,47.099,46.9166,46.9959,150000.0
2007-06-07 12:30:00,59.24,59.32,59.03,59.29,565700.0,46.9959,47.0594,46.8293,47.0356,565700.0
2007-06-07 13:00:00,59.29,59.53,59.28,59.49,335400.0,47.0356,47.226,47.0276,47.1942,335400.0
2007-06-07 13:30:00,59.51,59.52,59.0,59.18,305100.0,47.2101,47.218,46.8055,46.9483,305100.0
2007-06-07 14:00:00,59.21,59.31,59.13,59.22,385400.0,46.9721,47.0514,46.9086,46.98,385400.0
2007-06-07 14:30:00,59.22,59.24,59.01,59.06,295100.0,46.98,46.9959,46.8134,46.8531,295100.0
2007-06-07 15:00:00,59.05,59.36,59.03,59.08,307900.0,46.8452,47.0911,46.8293,46.869,307900.0
2007-06-07 15:30:00,59.06,59.19,58.87,58.92,513700.0,46.8531,46.9562,46.7024,46.742,513700.0
2007-06-08 09:30:00,58.3,58.57,57.92,58.47,355800.0,46.2502,46.4644,45.9487,46.385,355800.0
2007-06-08 10:00:00,58.46,58.82,58.26,58.35,162700.0,46.3771,46.6627,46.2185,46.2899,162700.0
2007-06-08 10:30:00,58.38,58.9,58.36,58.74,169800.0,46.3136,46.7262,46.2978,46.5992,169800.0
2007-06-08 11:00:00,58.73,58.78,58.33,58.6,149100.0,46.5913,46.631,46.274,46.4882,149100.0
2007-06-08 11:30:00,58.6,58.79,58.56,58.79,118700.0,46.4882,46.6389,46.4564,46.6389,118700.0
2007-06-08 12:00:00,58.79,58.91,58.62,58.68,83800.0,46.6389,46.7341,46.504,46.5516,83800.0
2007-06-08 12:30:00,58.68,58.69,58.33,58.38,98400.0,46.5516,46.5596,46.274,46.3136,98400.0
2007-06-08 13:00:00,58.38,58.48,58.22,58.47,93900.0,46.3136,46.393,46.1867,46.385,93900.0
2007-06-08 13:30:00,58.48,58.69,58.37,58.66,100700.0,46.393,46.5596,46.3057,46.5358,100700.0
2007-06-08 14:00:00,58.65,59.03,58.58,58.8,114200.0,46.5278,46.8293,46.4723,46.6468,114200.0
2007-06-08 14:30:00,58.8,58.94,58.74,58.88,68900.0,46.6468,46.7579,46.5992,46.7103,68900.0
2007-06-08 15:00:00,58.87,59.05,58.86,58.91,110000.0,46.7024,46.8452,46.6944,46.7341,110000.0
2007-06-08 15:30:00,58.92,59.08,58.84,58.99,227400.0,46.742,46.869,46.6786,46.7976,227400.0
2007-06-11 09:30:00,58.93,59.21,58.65,58.99,160300.0,46.75,46.9721,46.5278,46.7976,160300.0
2007-06-11 10:00:00,59.02,59.31,58.81,58.84,105400.0,46.8214,47.0514,46.6548,46.6786,105400.0
2007-06-11 10:30:00,58.83,59.04,58.8,59.04,186200.0,46.6706,46.8372,46.6468,46.8372,186200.0
2007-06-11 11:00:00,59.03,59.19,58.97,59.01,210200.0,46.8293,46.9562,46.7817,46.8134,210200.0
2007-06-11 11:30:00,59.01,59.27,59.0,59.2,310700.0,46.8134,47.0197,46.8055,46.9642,310700.0
2007-06-11 12:00:00,59.22,59.37,59.11,59.3,191500.0,46.98,47.099,46.8928,47.0435,191500.0
2007-06-11 12:30:00,59.3,59.34,59.18,59.19,189700.0,47.0435,47.0752,46.9483,46.9562,189700.0
2007-06-11 13:00:00,59.19,59.3,59.17,59.28,153000.0,46.9562,47.0435,46.9404,47.0276,153000.0
2007-06-11 13:30:00,59.27,59.29,59.17,59.2,154000.0,47.0197,47.0356,46.9404,46.9642,154000.0
2007-06-11 14:00:00,59.21,59.37,59.2,59.29,287600.0,46.9721,47.099,46.9642,47.0356,287600.0
2007-06-11 14:30:00,59.28,59.32,59.18,59.22,139800.0,47.0276,47.0594,46.9483,46.98,139800.0
2007-06-11 15:00:00,59.21,59.32,59.14,59.22,104100.0,46.9721,47.0594,46.9166,46.98,104100.0
2007-06-11 15:30:00,59.21,59.22,58.9,58.94,177400.0,46.9721,46.98,46.7262,46.7579,177400.0
2007-06-12 09:30:00,58.98,59.33,58.78,58.8,320400.0,46.7896,47.0673,46.631,46.6468,320400.0
2007-06-12 10:00:00,58.81,58.87,58.41,58.49,225000.0,46.6548,46.7024,46.3374,46.4009,225000.0
2007-06-12 10:30:00,58.49,58.62,58.37,58.43,190500.0,46.4009,46.504,46.3057,46.3533,190500.0
2007-06-12 11:00:00,58.43,58.72,58.42,58.69,187900.0,46.3533,46.5834,46.3454,46.5596,187900.0
2007-06-12 11:30:00,58.68,59.02,58.64,58.83,124000.0,46.5516,46.8214,46.5199,46.6706,124000.0
2007-06-12 12:00:00,58.84,59.04,58.74,58.82,124400.0,46.6786,46.8372,46.5992,46.6627,124400.0
2007-06-12 12:30:00,58.81,58.94,58.66,58.75,81900.0,46.6548,46.7579,46.5358,46.6072,81900.0
2007-06-12 13:00:00,58.75,59.02,58.68,58.88,146100.0,46.6072,46.8214,46.5516,46.7103,146100.0
2007-06-12 13:30:00,58.89,59.19,58.83,59.07,171300.0,46.7182,46.9562,46.6706,46.861,171300.0
2007-06-12 14:00:00,59.08,59.17,58.77,58.86,196800.0,46.869,46.9404,46.623,46.6944,196800.0
2007-06-12 14:30:00,58.86,58.86,58.35,58.58,255400.0,46.6944,46.6944,46.2899,46.4723,255400.0
2007-06-12 15:00:00,58.6,58.65,57.92,58.2,411900.0,46.4882,46.5278,45.9487,46.1709,411900.0
2007-06-12 15:30:00,58.2,58.25,57.95,58.0,324400.0,46.1709,46.2105,45.9725,46.0122,324400.0
2007-06-13 09:30:00,58.35,58.93,58.2,58.65,163200.0,46.3683,46.8292,46.2491,46.6067,163200.0
2007-06-13 10:00:00,58.66,58.88,58.63,58.74,188000.0,46.6146,46.7894,46.5908,46.6782,188000.0
2007-06-13 10:30:00,58.74,59.3,58.74,58.88,344100.0,46.6782,47.1232,46.6782,46.7894,344100.0
2007-06-13 11:00:00,58.88,59.15,58.71,58.84,212500.0,46.7894,47.004,46.6543,46.7576,212500.0
2007-06-13 11:30:00,58.83,59.06,58.77,59.06,65600.0,46.7497,46.9325,46.702,46.9325,65600.0
2007-06-13 12:00:00,59.04,59.07,58.88,58.95,116100.0,46.9166,46.9404,46.7894,46.845,116100.0
2007-06-13 12:30:00,58.94,59.07,58.76,58.79,146300.0,46.8371,46.9404,46.6941,46.7179,146300.0
2007-06-13 13:00:00,58.8,58.84,58.58,58.62,140100.0,46.7259,46.7576,46.551,46.5828,140100.0
2007-06-13 13:30:00,58.62,58.82,58.58,58.78,96900.0,46.5828,46.7417,46.551,46.71,96900.0
2007-06-13 14:00:00,58.78,59.09,58.71,58.94,216000.0,46.71,46.9563,46.6543,46.8371,216000.0
2007-06-13 14:30:00,58.95,59.07,58.9,59.0,187400.0,46.845,46.9404,46.8053,46.8848,187400.0
2007-06-13 15:00:00,59.01,59.06,58.89,58.91,309800.0,46.8927,46.9325,46.7974,46.8133,309800.0
2007-06-13 15:30:00,58.91,59.06,58.9,59.03,278800.0,46.8133,46.9325,46.8053,46.9086,278800.0
2007-06-14 09:30:00,59.5,60.53,59.05,60.46,519100.0,47.2821,48.1006,46.9245,48.045,519100.0
2007-06-14 10:00:00,60.42,60.42,60.2,60.31,265500.0,48.0132,48.0132,47.8384,47.9258,265500.0
2007-06-14 10:30:00,60.28,60.48,59.93,59.96,595800.0,47.9019,48.0609,47.6238,47.6477,595800.0
2007-06-14 11:00:00,59.95,60.0,59.53,59.71,207800.0,47.6397,47.6794,47.306,47.449,207800.0
2007-06-14 11:30:00,59.7,59.88,59.66,59.73,187800.0,47.441,47.5841,47.4093,47.4649,187800.0
2007-06-14 12:00:00,59.76,60.09,59.74,59.96,107300.0,47.4887,47.751,47.4728,47.6477,107300.0
2007-06-14 12:30:00,59.98,60.01,59.86,59.9,88800.0,47.6635,47.6874,47.5682,47.6,88800.0
2007-06-14 13:00:00,59.91,59.96,59.71,59.73,121700.0,47.6079,47.6477,47.449,47.4649,121700.0
2007-06-14 13:30:00,59.72,59.89,59.64,59.89,107200.0,47.4569,47.592,47.3934,47.592,107200.0
2007-06-14 14:00:00,59.87,59.95,59.79,59.94,79000.0,47.5761,47.6397,47.5126,47.6318,79000.0
2007-06-14 14:30:00,59.92,59.98,59.85,59.93,74600.0,47.6159,47.6635,47.5602,47.6238,74600.0
2007-06-14 15:00:00,59.91,59.98,59.85,59.97,99100.0,47.6079,47.6635,47.5602,47.6556,99100.0
2007-06-14 15:30:00,59.97,60.01,59.85,59.92,269400.0,47.6556,47.6874,47.5602,47.6159,269400.0
2007-06-15 09:30:00,60.49,60.75,60.1,60.5,759900.0,48.0688,48.2754,47.7589,48.0768,759900.0
2007-06-15 10:00:00,60.5,61.21,60.45,61.12,358600.0,48.0768,48.641,48.037,48.5695,358600.0
2007-06-15 10:30:00,61.11,61.2,60.93,60.99,294200.0,48.5615,48.633,48.4185,48.4661,294200.0
2007-06-15 11:00:00,61.0,61.0,60.64,60.7,135100.0,48.4741,48.4741,48.188,48.2357,135100.0
2007-06-15 11:30:00,60.7,61.02,60.7,60.85,142500.0,48.2357,48.49,48.2357,48.3549,142500.0
2007-06-15 12:00:00,60.85,60.96,60.68,60.73,130900.0,48.3549,48.4423,48.2198,48.2595,130900.0
2007-06-15 12:30:00,60.73,60.84,60.72,60.8,50100.0,48.2595,48.347,48.2516,48.3152,50100.0
2007-06-15 13:00:00,60.81,60.89,60.71,60.81,64400.0,48.3231,48.3867,48.2436,48.3231,64400.0
2007-06-15 13:30:00,60.81,61.0,60.81,60.99,148900.0,48.3231,48.4741,48.3231,48.4661,148900.0
2007-06-15 14:00:00,60.98,61.0,60.86,60.96,156300.0,48.4582,48.4741,48.3628,48.4423,156300.0
2007-06-15 14:30:00,60.96,61.02,60.94,61.0,150200.0,48.4423,48.49,48.4264,48.4741,150200.0
2007-06-15 15:00:00,61.0,61.03,60.92,60.97,256400.0,48.4741,48.4979,48.4105,48.4503,256400.0
2007-06-15 15:30:00,60.97,61.0,60.9,60.98,277000.0,48.4503,48.4741,48.3946,48.4582,277000.0
2007-06-18 09:30:00,61.2,61.24,60.82,60.9,167000.0,48.633,48.6648,48.3311,48.3946,167000.0
2007-06-18 10:00:00,60.89,60.89,60.62,60.82,136600.0,48.3867,48.3867,48.1721,48.3311,136600.0
2007-06-18 10:30:00,60.85,61.03,60.82,60.9,170500.0,48.3549,48.4979,48.3311,48.3946,170500.0
2007-06-18 11:00:00,60.9,60.97,60.82,60.85,115100.0,48.3946,48.4503,48.3311,48.3549,115100.0
2007-06-18 11:30:00,60.85,60.97,60.77,60.82,103500.0,48.3549,48.4503,48.2913,48.3311,103500.0
2007-06-18 12:00:00,60.83,60.84,60.57,60.58,106800.0,48.339,48.347,48.1324,48.1403,106800.0
2007-06-18 12:30:00,60.6,60.88,60.59,60.73,96700.0,48.1562,48.3787,48.1483,48.2595,96700.0
2007-06-18 13:00:00,60.73,60.73,60.56,60.6,154000.0,48.2595,48.2595,48.1244,48.1562,154000.0
2007-06-18 13:30:00,60.6,60.66,60.39,60.53,112200.0,48.1562,48.2039,47.9894,48.1006,112200.0
2007-06-18 14:00:00,60.53,60.65,60.46,60.61,174700.0,48.1006,48.196,48.045,48.1642,174700.0
2007-06-18 14:30:00,60.61,60.74,60.55,60.69,270800.0,48.1642,48.2675,48.1165,48.2278,270800.0
2007-06-18 15:00:00,60.68,60.74,60.5,60.52,300600.0,48.2198,48.2675,48.0768,48.0927,300600.0
2007-06-18 15:30:00,60.52,60.54,60.25,60.38,274200.0,48.0927,48.1086,47.8781,47.9814,274200.0
2007-06-19 09:30:00,60.16,60.41,59.95,60.0,195000.0,47.8066,48.0052,47.6397,47.6794,195000.0
2007-06-19 10:00:00,60.0,60.13,59.82,59.99,175200.0,47.6794,47.7827,47.5364,47.6715,175200.0
2007-06-19 10:30:00,59.98,60.09,59.84,59.9,216300.0,47.6635,47.751,47.5523,47.6,216300.0
2007-06-19 11:00:00,59.91,60.0,59.77,59.85,143700.0,47.6079,47.6794,47.4967,47.5602,143700.0
2007-06-19 11:30:00,59.86,60.0,59.85,60.0,95700.0,47.5682,47.6794,47.5602,47.6794,95700.0
2007-06-19 12:00:00,60.0,60.14,59.87,59.89,142000.0,47.6794,47.7907,47.5761,47.592,142000.0
2007-06-19 12:30:00,59.89,60.06,59.89,60.0,124200.0,47.592,47.7271,47.592,47.6794,124200.0
2007-06-19 13:00:00,60.0,60.1,59.89,60.01,161000.0,47.6794,47.7589,47.592,47.6874,161000.0
2007-06-19 13:30:00,60.0,60.01,59.9,59.91,81600.0,47.6794,47.6874,47.6,47.6079,81600.0
2007-06-19 14:00:00,59.92,59.98,59.78,59.83,100000.0,47.6159,47.6635,47.5046,47.5443,100000.0
2007-06-19 14:30:00,59.84,59.84,59.61,59.66,118100.0,47.5523,47.5523,47.3695,47.4093,118100.0
2007-06-19 15:00:00,59.66,59.67,59.53,59.54,162200.0,47.4093,47.4172,47.306,47.3139,162200.0
2007-06-19 15:30:00,59.54,59.58,59.46,59.53,400600.0,47.3139,47.3457,47.2503,47.306,400600.0
2007-06-20 09:30:00,59.86,59.95,59.36,59.39,277400.0,47.5682,47.6397,47.1709,47.1947,277400.0
2007-06-20 10:00:00,59.35,59.4,59.02,59.22,246000.0,47.1629,47.2026,46.9007,47.0596,246000.0
2007-06-20 10:30:00,59.2,59.21,58.67,59.13,315000.0,47.0437,47.0517,46.6225,46.9881,315000.0
2007-06-20 11:00:00,59.1,59.12,58.43,58.5,184000.0,46.9642,46.9801,46.4318,46.4875,184000.0
2007-06-20 11:30:00,58.49,58.53,58.33,58.47,140100.0,46.4795,46.5113,46.3524,46.4636,140100.0
2007-06-20 12:00:00,58.47,58.53,58.18,58.51,146400.0,46.4636,46.5113,46.2332,46.4954,146400.0
2007-06-20 12:30:00,58.51,58.71,58.46,58.66,151000.0,46.4954,46.6543,46.4557,46.6146,151000.0
2007-06-20 13:00:00,58.66,58.66,58.18,58.31,162800.0,46.6146,46.6146,46.2332,46.3365,162800.0
2007-06-20 13:30:00,58.33,58.62,58.31,58.62,121900.0,46.3524,46.5828,46.3365,46.5828,121900.0
2007-06-20 14:00:00,58.59,58.8,58.42,58.61,152200.0,46.559,46.7259,46.4239,46.5749,152200.0
2007-06-20 14:30:00,58.6,58.6,58.44,58.6,227700.0,46.5669,46.5669,46.4398,46.5669,227700.0
2007-06-20 15:00:00,58.58,58.6,58.29,58.34,205300.0,46.551,46.5669,46.3206,46.3603,205300.0
2007-06-20 15:30:00,58.33,58.41,57.98,58.01,349900.0,46.3524,46.4159,46.0742,46.0981,349900.0
2007-06-21 09:30:00,58.76,59.66,58.45,58.98,522900.0,46.6941,47.4093,46.4477,46.8689,522900.0
2007-06-21 10:00:00,58.97,59.74,58.89,59.67,652100.0,46.8609,47.4728,46.7974,47.4172,652100.0
2007-06-21 10:30:00,59.67,60.11,59.62,60.01,436800.0,47.4172,47.7669,47.3775,47.6874,436800.0
2007-06-21 11:00:00,60.01,60.23,60.0,60.08,490000.0,47.6874,47.8622,47.6794,47.743,490000.0
2007-06-21 11:30:00,60.05,60.05,59.6,59.7,239600.0,47.7192,47.7192,47.3616,47.441,239600.0
2007-06-21 12:00:00,59.7,59.88,59.25,59.49,271700.0,47.441,47.5841,47.0834,47.2742,271700.0
2007-06-21 12:30:00,59.47,59.92,59.41,59.86,157200.0,47.2583,47.6159,47.2106,47.5682,157200.0
2007-06-21 13:00:00,59.88,60.2,59.82,60.16,192200.0,47.5841,47.8384,47.5364,47.8066,192200.0
2007-06-21 13:30:00,60.17,60.5,60.15,60.45,200700.0,47.8145,48.0768,47.7986,48.037,200700.0
2007-06-21 14:00:00,60.44,60.49,60.19,60.21,209800.0,48.0291,48.0688,47.8304,47.8463,209800.0
2007-06-21 14:30:00,60.2,60.23,59.79,59.91,293600.0,47.8384,47.8622,47.5126,47.6079,293600.0
2007-06-21 15:00:00,59.91,60.03,59.91,60.0,194800.0,47.6079,47.7033,47.6079,47.6794,194800.0
2007-06-21 15:30:00,60.0,60.29,60.0,60.23,418200.0,47.6794,47.9099,47.6794,47.8622,418200.0
2007-06-22 09:30:00,60.13,60.24,59.55,59.92,200500.0,47.7827,47.8702,47.3218,47.6159,200500.0
2007-06-22 10:00:00,59.93,59.94,59.54,59.57,95900.0,47.6238,47.6318,47.3139,47.3377,95900.0
2007-06-22 10:30:00,59.56,59.72,59.38,59.49,102000.0,47.3298,47.4569,47.1868,47.2742,102000.0
2007-06-22 11:00:00,59.5,59.78,59.48,59.66,79000.0,47.2821,47.5046,47.2662,47.4093,79000.0
2007-06-22 11:30:00,59.67,59.78,59.49,59.71,99000.0,47.4172,47.5046,47.2742,47.449,99000.0
2007-06-22 12:00:00,59.68,59.69,59.01,59.03,94400.0,47.4251,47.4331,46.8927,46.9086,94400.0
2007-06-22 12:30:00,59.02,59.14,58.88,59.02,107900.0,46.9007,46.996,46.7894,46.9007,107900.0
2007-06-22 13:00:00,59.0,59.36,58.65,59.36,91400.0,46.8848,47.1709,46.6067,47.1709,91400.0
2007-06-22 13:30:00,59.35,59.43,59.2,59.3,66900.0,47.1629,47.2265,47.0437,47.1232,66900.0
2007-06-22 14:00:00,59.27,59.42,59.05,59.41,64000.0,47.0993,47.2185,46.9245,47.2106,64000.0
2007-06-22 14:30:00,59.42,59.43,59.23,59.35,94600.0,47.2185,47.2265,47.0676,47.1629,94600.0
2007-06-22 15:00:00,59.33,59.53,59.27,59.32,115100.0,47.147,47.306,47.0993,47.1391,115100.0
2007-06-22 15:30:00,59.32,59.73,59.26,59.59,491500.0,47.1391,47.4649,47.0914,47.3536,491500.0
2007-06-25 09:30:00,58.9,59.0,58.11,58.57,249400.0,46.8053,46.8848,46.1775,46.5431,249400.0
2007-06-25 10:00:00,58.58,59.12,58.44,58.83,329800.0,46.551,46.9801,46.4398,46.7497,329800.0
2007-06-25 10:30:00,58.81,58.95,58.34,58.53,237600.0,46.7338,46.845,46.3603,46.5113,237600.0
2007-06-25 11:00:00,58.53,58.65,58.46,58.62,105400.0,46.5113,46.6067,46.4557,46.5828,105400.0
2007-06-25 11:30:00,58.62,58.63,58.4,58.49,106600.0,46.5828,46.5908,46.408,46.4795,106600.0
2007-06-25 12:00:00,58.5,58.6,58.43,58.46,134000.0,46.4875,46.5669,46.4318,46.4557,134000.0
2007-06-25 12:30:00,58.47,58.9,58.45,58.75,169800.0,46.4636,46.8053,46.4477,46.6861,169800.0
2007-06-25 13:00:00,58.75,59.02,58.7,58.98,129200.0,46.6861,46.9007,46.6464,46.8689,129200.0
2007-06-25 13:30:00,58.98,59.16,58.98,59.04,284600.0,46.8689,47.0119,46.8689,46.9166,284600.0
2007-06-25 14:00:00,59.05,59.15,58.76,58.86,175700.0,46.9245,47.004,46.6941,46.7735,175700.0
2007-06-25 14:30:00,58.84,58.85,58.25,58.44,164100.0,46.7576,46.7656,46.2888,46.4398,164100.0
2007-06-25 15:00:00,58.44,58.58,58.2,58.47,144600.0,46.4398,46.551,46.2491,46.4636,144600.0
2007-06-25 15:30:00,58.47,58.64,58.42,58.55,280300.0,46.4636,46.5987,46.4239,46.5272,280300.0
2007-06-26 09:30:00,58.85,58.85,58.2,58.31,182100.0,46.7656,46.7656,46.2491,46.3365,182100.0
2007-06-26 10:00:00,58.31,58.55,57.94,58.0,212600.0,46.3365,46.5272,46.0424,46.0901,212600.0
2007-06-26 10:30:00,58.03,58.13,57.2,57.33,460400.0,46.114,46.1934,45.4544,45.5577,460400.0
2007-06-26 11:00:00,57.33,57.33,56.98,57.0,714900.0,45.5577,45.5577,45.2796,45.2955,714900.0
2007-06-26 11:30:00,56.99,57.41,56.94,57.39,275500.0,45.2875,45.6213,45.2478,45.6054,275500.0
2007-06-26 12:00:00,57.39,57.49,57.1,57.19,119600.0,45.6054,45.6848,45.3749,45.4465,119600.0
2007-06-26 12:30:00,57.19,57.22,57.01,57.08,81000.0,45.4465,45.4703,45.3034,45.359,81000.0
2007-06-26 13:00:00,57.08,57.43,57.07,57.31,169800.0,45.359,45.6372,45.3511,45.5418,169800.0
2007-06-26 13:30:00,57.3,57.36,57.04,57.12,139600.0,45.5339,45.5815,45.3273,45.3908,139600.0
2007-06-26 14:00:00,57.13,57.25,56.86,56.96,188600.0,45.3988,45.4941,45.1842,45.2637,188600.0
2007-06-26 14:30:00,56.95,57.05,56.66,56.73,159300.0,45.2557,45.3352,45.0253,45.0809,159300.0
2007-06-26 15:00:00,56.73,56.87,56.56,56.67,279700.0,45.0809,45.1922,44.9458,45.0332,279700.0
2007-06-26 15:30:00,56.67,56.79,56.61,56.64,397100.0,45.0332,45.1286,44.9856,45.0094,397100.0
2007-06-27 09:30:00,55.84,56.07,54.55,55.17,617300.0,44.3737,44.5564,43.3486,43.8412,617300.0
2007-06-27 10:00:00,55.19,55.28,54.71,55.21,367200.0,43.8571,43.9287,43.4757,43.873,367200.0
2007-06-27 10:30:00,55.21,55.86,55.21,55.42,517800.0,43.873,44.3896,43.873,44.0399,517800.0
2007-06-27 11:00:00,55.38,55.53,55.11,55.43,454400.0,44.0081,44.1273,43.7936,44.0479,454400.0
2007-06-27 11:30:00,55.43,55.65,55.39,55.55,227000.0,44.0479,44.2227,44.0161,44.1432,227000.0
2007-06-27 12:00:00,55.57,55.9,55.56,55.7,206100.0,44.1591,44.4213,44.1512,44.2624,206100.0
2007-06-27 12:30:00,55.69,55.8,55.47,55.74,187600.0,44.2545,44.3419,44.0796,44.2942,187600.0
2007-06-27 13:00:00,55.74,55.88,55.47,55.62,196200.0,44.2942,44.4055,44.0796,44.1988,196200.0
2007-06-27 13:30:00,55.61,55.67,55.42,55.56,287100.0,44.1909,44.2386,44.0399,44.1512,287100.0
2007-06-27 14:00:00,55.55,55.86,55.53,55.65,372900.0,44.1432,44.3896,44.1273,44.2227,372900.0
2007-06-27 14:30:00,55.65,55.84,55.59,55.72,266100.0,44.2227,44.3737,44.175,44.2783,266100.0
2007-06-27 15:00:00,55.73,55.95,55.71,55.92,336100.0,44.2863,44.4611,44.2704,44.4372,336100.0
2007-06-27 15:30:00,55.91,56.0,55.81,55.88,419400.0,44.4293,44.5008,44.3498,44.4055,419400.0
2007-06-28 09:30:00,56.54,57.41,56.06,56.48,378800.0,44.9299,45.6213,44.5485,44.8822,378800.0
2007-06-28 10:00:00,56.49,57.51,56.45,57.49,584000.0,44.8902,45.7007,44.8584,45.6848,584000.0
2007-06-28 10:30:00,57.49,57.52,56.95,57.19,487800.0,45.6848,45.7087,45.2557,45.4465,487800.0
2007-06-28 11:00:00,57.19,57.69,57.16,57.43,341600.0,45.4465,45.8438,45.4226,45.6372,341600.0
2007-06-28 11:30:00,57.42,57.5,57.11,57.27,259100.0,45.6292,45.6928,45.3829,45.51,259100.0
2007-06-28 12:00:00,57.27,57.42,57.12,57.12,236200.0,45.51,45.6292,45.3908,45.3908,236200.0
2007-06-28 12:30:00,57.12,57.13,56.95,57.01,181300.0,45.3908,45.3988,45.2557,45.3034,181300.0
2007-06-28 13:00:00,57.01,57.08,56.88,57.05,163400.0,45.3034,45.359,45.2001,45.3352,163400.0
2007-06-28 13:30:00,57.03,57.03,56.78,56.9,135300.0,45.3193,45.3193,45.1206,45.216,135300.0
2007-06-28 14:00:00,56.9,57.06,56.65,56.76,265200.0,45.216,45.3431,45.0173,45.1047,265200.0
2007-06-28 14:30:00,56.75,56.96,56.59,56.85,413100.0,45.0968,45.2637,44.9697,45.1763,413100.0
2007-06-28 15:00:00,56.86,57.09,56.74,57.05,294400.0,45.1842,45.367,45.0889,45.3352,294400.0
2007-06-28 15:30:00,57.05,57.11,56.7,56.77,419600.0,45.3352,45.3829,45.0571,45.1127,419600.0
2007-06-29 09:30:00,57.59,58.69,57.44,58.35,611200.0,45.7643,46.6384,45.6451,46.3683,611200.0
2007-06-29 10:00:00,58.35,58.48,58.28,58.37,202600.0,46.3683,46.4716,46.3126,46.3841,202600.0
2007-06-29 10:30:00,58.37,58.46,58.31,58.33,127100.0,46.3841,46.4557,46.3365,46.3524,127100.0
2007-06-29 11:00:00,58.33,58.55,58.21,58.4,268900.0,46.3524,46.5272,46.257,46.408,268900.0
2007-06-29 11:30:00,58.4,58.67,58.35,58.64,472400.0,46.408,46.6225,46.3683,46.5987,472400.0
2007-06-29 12:00:00,58.63,58.94,58.63,58.83,400100.0,46.5908,46.8371,46.5908,46.7497,400100.0
2007-06-29 12:30:00,58.84,59.09,58.66,58.92,248500.0,46.7576,46.9563,46.6146,46.8212,248500.0
2007-06-29 13:00:00,58.92,59.19,58.86,59.19,211600.0,46.8212,47.0358,46.7735,47.0358,211600.0
2007-06-29 13:30:00,59.2,59.4,59.07,59.29,281800.0,47.0437,47.2026,46.9404,47.1152,281800.0
2007-06-29 14:00:00,59.28,59.3,58.93,59.02,267100.0,47.1073,47.1232,46.8292,46.9007,267100.0
2007-06-29 14:30:00,59.02,59.18,58.88,59.1,240600.0,46.9007,47.0278,46.7894,46.9642,240600.0
2007-06-29 15:00:00,59.11,59.16,58.49,58.51,544700.0,46.9722,47.0119,46.4795,46.4954,544700.0
2007-06-29 15:30:00,58.51,58.98,58.47,58.91,601200.0,46.4954,46.8689,46.4636,46.8133,601200.0
2007-07-02 09:30:00,59.3,59.52,58.34,58.74,503000.0,47.1232,47.298,46.3603,46.6782,503000.0
2007-07-02 10:00:00,58.74,59.07,58.68,59.01,275400.0,46.6782,46.9404,46.6305,46.8927,275400.0
2007-07-02 10:30:00,59.01,59.16,58.96,59.01,129700.0,46.8927,47.0119,46.853,46.8927,129700.0
2007-07-02 11:00:00,59.02,59.06,58.69,59.02,152900.0,46.9007,46.9325,46.6384,46.9007,152900.0
2007-07-02 11:30:00,59.0,59.02,58.59,58.61,89700.0,46.8848,46.9007,46.559,46.5749,89700.0
2007-07-02 12:00:00,58.64,58.9,58.64,58.76,81800.0,46.5987,46.8053,46.5987,46.6941,81800.0
2007-07-02 12:30:00,58.76,59.08,58.67,58.95,121000.0,46.6941,46.9484,46.6225,46.845,121000.0
2007-07-02 13:00:00,58.96,59.18,58.94,59.17,92000.0,46.853,47.0278,46.8371,47.0199,92000.0
2007-07-02 13:30:00,59.16,59.53,59.16,59.39,140400.0,47.0119,47.306,47.0119,47.1947,140400.0
2007-07-02 14:00:00,59.4,59.47,59.23,59.25,85800.0,47.2026,47.2583,47.0676,47.0834,85800.0
2007-07-02 14:30:00,59.25,59.45,59.24,59.44,67300.0,47.0834,47.2424,47.0755,47.2344,67300.0
2007-07-02 15:00:00,59.43,59.48,59.34,59.39,140700.0,47.2265,47.2662,47.155,47.1947,140700.0
2007-07-02 15:30:00,59.39,59.52,59.31,59.5,290000.0,47.1947,47.298,47.1311,47.2821,290000.0
2007-07-03 09:30:00,59.62,59.89,59.41,59.69,128300.0,47.3775,47.592,47.2106,47.4331,128300.0
2007-07-03 10:00:00,59.68,59.78,59.54,59.67,162400.0,47.4251,47.5046,47.3139,47.4172,162400.0
2007-07-03 10:30:00,59.68,59.72,59.49,59.7,109600.0,47.4251,47.4569,47.2742,47.441,109600.0
2007-07-03 11:00:00,59.7,59.85,59.58,59.81,92800.0,47.441,47.5602,47.3457,47.5285,92800.0
2007-07-03 11:30:00,59.81,59.9,59.62,59.73,75000.0,47.5285,47.6,47.3775,47.4649,75000.0
2007-07-03 12:00:00,59.74,59.95,59.69,59.92,99600.0,47.4728,47.6397,47.4331,47.6159,99600.0
2007-07-03 12:30:00,59.91,60.07,59.88,60.02,206700.0,47.6079,47.7351,47.5841,47.6953,206700.0
2007-07-05 09:30:00,60.5,61.13,60.49,61.1,248700.0,48.0768,48.5774,48.0688,48.5536,248700.0
2007-07-05 10:00:00,61.09,61.13,60.66,60.69,421300.0,48.5456,48.5774,48.2039,48.2278,421300.0
2007-07-05 10:30:00,60.69,60.69,60.11,60.21,433700.0,48.2278,48.2278,47.7669,47.8463,433700.0
2007-07-05 11:00:00,60.18,60.4,59.99,60.31,186800.0,47.8225,47.9973,47.6715,47.9258,186800.0
2007-07-05 11:30:00,60.34,60.41,60.28,60.34,127800.0,47.9496,48.0052,47.9019,47.9496,127800.0
2007-07-05 12:00:00,60.35,60.44,60.11,60.2,172500.0,47.9576,48.0291,47.7669,47.8384,172500.0
2007-07-05 12:30:00,60.2,60.23,59.98,60.2,133500.0,47.8384,47.8622,47.6635,47.8384,133500.0
2007-07-05 13:00:00,60.2,60.44,60.18,60.26,50900.0,47.8384,48.0291,47.8225,47.886,50900.0
2007-07-05 13:30:00,60.25,60.31,60.15,60.17,92500.0,47.8781,47.9258,47.7986,47.8145,92500.0
2007-07-05 14:00:00,60.17,60.58,60.15,60.48,126700.0,47.8145,48.1403,47.7986,48.0609,126700.0
2007-07-05 14:30:00,60.48,60.7,60.4,60.49,94200.0,48.0609,48.2357,47.9973,48.0688,94200.0
2007-07-05 15:00:00,60.5,60.52,60.35,60.52,206200.0,48.0768,48.0927,47.9576,48.0927,206200.0
2007-07-05 15:30:00,60.52,60.65,60.43,60.54,288300.0,48.0927,48.196,48.0211,48.1086,288300.0
2007-07-06 09:30:00,61.0,61.14,60.75,61.0,281400.0,48.4741,48.5853,48.2754,48.4741,281400.0
2007-07-06 10:00:00,61.02,61.08,60.8,60.94,240600.0,48.49,48.5377,48.3152,48.4264,240600.0
2007-07-06 10:30:00,60.96,61.1,60.84,61.0,222000.0,48.4423,48.5536,48.347,48.4741,222000.0
2007-07-06 11:00:00,61.01,61.23,60.98,61.23,90100.0,48.482,48.6569,48.4582,48.6569,90100.0
2007-07-06 11:30:00,61.25,61.35,61.2,61.3,91800.0,48.6728,48.7522,48.633,48.7125,91800.0
2007-07-06 12:00:00,61.3,61.39,61.13,61.22,194700.0,48.7125,48.784,48.5774,48.6489,194700.0
2007-07-06 12:30:00,61.21,61.25,61.07,61.07,143100.0,48.641,48.6728,48.5297,48.5297,143100.0
2007-07-06 13:00:00,61.05,61.22,60.96,61.0,96600.0,48.5138,48.6489,48.4423,48.4741,96600.0
2007-07-06 13:30:00,61.0,61.12,60.83,60.95,224300.0,48.4741,48.5695,48.339,48.4344,224300.0
2007-07-06 14:00:00,60.96,61.11,60.89,61.1,85300.0,48.4423,48.5615,48.3867,48.5536,85300.0
2007-07-06 14:30:00,61.09,61.13,60.96,60.99,79400.0,48.5456,48.5774,48.4423,48.4661,79400.0
2007-07-06 15:00:00,61.0,61.06,60.98,61.02,96600.0,48.4741,48.5218,48.4582,48.49,96600.0
2007-07-06 15:30:00,61.02,61.05,60.75,60.93,228200.0,48.49,48.5138,48.2754,48.4185,228200.0
2007-07-09 09:30:00,61.49,62.06,61.3,61.95,350100.0,48.8635,49.3164,48.7125,49.229,350100.0
2007-07-09 10:00:00,61.96,62.36,61.92,62.21,422800.0,49.237,49.5548,49.2052,49.4356,422800.0
2007-07-09 10:30:00,62.22,62.26,61.71,62.18,239800.0,49.4436,49.4754,49.0383,49.4118,239800.0
2007-07-09 11:00:00,62.17,62.26,61.87,61.9,222800.0,49.4038,49.4754,49.1654,49.1893,222800.0
2007-07-09 11:30:00,61.89,62.04,61.85,62.0,202400.0,49.1813,49.3005,49.1496,49.2688,202400.0
2007-07-09 12:00:00,61.98,62.02,61.83,61.87,112600.0,49.2529,49.2846,49.1337,49.1654,112600.0
2007-07-09 12:30:00,61.88,62.01,61.62,61.81,181100.0,49.1734,49.2767,48.9668,49.1178,181100.0
2007-07-09 13:00:00,61.82,61.82,61.57,61.65,110300.0,49.1257,49.1257,48.9271,48.9906,110300.0
2007-07-09 13:30:00,61.65,61.72,61.55,61.57,85200.0,48.9906,49.0462,48.9112,48.9271,85200.0
2007-07-09 14:00:00,61.57,61.61,61.44,61.51,104400.0,48.9271,48.9588,48.8237,48.8794,104400.0
2007-07-09 14:30:00,61.5,62.09,61.48,62.08,136500.0,48.8714,49.3403,48.8555,49.3323,136500.0
2007-07-09 15:00:00,62.07,62.08,61.73,61.76,166300.0,49.3244,49.3323,49.0542,49.078,166300.0
2007-07-09 15:30:00,61.77,61.87,61.55,61.59,257300.0,49.086,49.1654,48.9112,48.9429,257300.0
2007-07-10 09:30:00,61.49,61.9,61.2,61.9,256900.0,48.8635,49.1893,48.633,49.1893,256900.0
2007-07-10 10:00:00,61.9,62.7,61.67,62.62,524300.0,49.1893,49.825,49.0065,49.7614,524300.0
2007-07-10 10:30:00,62.61,63.03,62.46,63.01,553500.0,49.7535,50.0873,49.6343,50.0714,553500.0
2007-07-10 11:00:00,63.01,64.3,63.0,64.11,685500.0,50.0714,51.0965,50.0634,50.9455,685500.0
2007-07-10 11:30:00,64.1,64.16,63.65,63.69,401700.0,50.9375,50.9852,50.5799,50.6117,401700.0
2007-07-10 12:00:00,63.67,63.77,63.43,63.7,333300.0,50.5958,50.6753,50.4051,50.6197,333300.0
2007-07-10 12:30:00,63.69,63.73,61.55,63.34,399800.0,50.6117,50.6435,48.9112,50.3336,399800.0
2007-07-10 13:00:00,63.35,63.83,63.35,63.79,335800.0,50.3415,50.723,50.3415,50.6912,335800.0
2007-07-10 13:30:00,63.8,63.87,63.39,63.59,276400.0,50.6991,50.7548,50.3733,50.5323,276400.0
2007-07-10 14:00:00,63.58,63.87,61.55,63.7,293500.0,50.5243,50.7548,48.9112,50.6197,293500.0
2007-07-10 14:30:00,63.7,63.85,63.51,63.52,264700.0,50.6197,50.7389,50.4687,50.4766,264700.0
2007-07-10 15:00:00,63.52,63.55,63.14,63.5,401900.0,50.4766,50.5005,50.1747,50.4607,401900.0
2007-07-10 15:30:00,63.48,63.56,63.2,63.2,485900.0,50.4448,50.5084,50.2223,50.2223,485900.0
2007-07-11 09:30:00,63.2,63.39,62.32,62.63,321600.0,50.2223,50.3733,49.523,49.7694,321600.0
2007-07-11 10:00:00,62.61,62.97,62.18,62.74,224600.0,49.7535,50.0396,49.4118,49.8568,224600.0
2007-07-11 10:30:00,62.78,63.12,62.31,63.12,273900.0,49.8886,50.1588,49.5151,50.1588,273900.0
2007-07-11 11:00:00,63.13,63.44,63.13,63.33,205600.0,50.1667,50.4131,50.1667,50.3256,205600.0
2007-07-11 11:30:00,63.34,63.52,63.3,63.52,160300.0,50.3336,50.4766,50.3018,50.4766,160300.0
2007-07-11 12:00:00,63.5,63.65,63.33,63.45,156700.0,50.4607,50.5799,50.3256,50.421,156700.0
2007-07-11 12:30:00,63.45,63.56,63.43,63.51,183000.0,50.421,50.5084,50.4051,50.4687,183000.0
2007-07-11 13:00:00,63.5,63.61,63.47,63.55,158500.0,50.4607,50.5482,50.4369,50.5005,158500.0
2007-07-11 13:30:00,63.56,63.69,63.34,63.35,135000.0,50.5084,50.6117,50.3336,50.3415,135000.0
2007-07-11 14:00:00,63.35,63.58,63.23,63.52,144600.0,50.3415,50.5243,50.2462,50.4766,144600.0
2007-07-11 14:30:00,63.53,63.55,63.25,63.32,155100.0,50.4846,50.5005,50.2621,50.3177,155100.0
2007-07-11 15:00:00,63.32,63.44,63.24,63.34,206500.0,50.3177,50.4131,50.2541,50.3336,206500.0
2007-07-11 15:30:00,63.35,63.47,63.18,63.42,517700.0,50.3415,50.4369,50.2064,50.3972,517700.0
2007-07-12 09:30:00,62.34,64.5,62.34,64.4,320100.0,49.5389,51.2554,49.5389,51.1759,320100.0
2007-07-12 10:00:00,64.41,64.59,64.14,64.25,249700.0,51.1839,51.3269,50.9693,51.0567,249700.0
2007-07-12 10:30:00,64.24,64.6,63.98,64.59,226700.0,51.0488,51.3349,50.8422,51.3269,226700.0
2007-07-12 11:00:00,64.6,64.75,64.33,64.61,212900.0,51.3349,51.4541,51.1203,51.3428,212900.0
2007-07-12 11:30:00,64.64,64.7,63.49,64.26,238600.0,51.3666,51.4143,50.4528,51.0647,238600.0
2007-07-12 12:00:00,64.24,64.4,63.93,64.36,220400.0,51.0488,51.1759,50.8024,51.1441,220400.0
2007-07-12 12:30:00,64.36,64.5,64.25,64.42,331600.0,51.1441,51.2554,51.0567,51.1918,331600.0
2007-07-12 13:00:00,64.42,64.54,64.34,64.42,174000.0,51.1918,51.2872,51.1283,51.1918,174000.0
2007-07-12 13:30:00,64.43,64.54,64.31,64.42,147100.0,51.1998,51.2872,51.1044,51.1918,147100.0
2007-07-12 14:00:00,64.42,64.47,64.17,64.39,114200.0,51.1918,51.2316,50.9932,51.168,114200.0
2007-07-12 14:30:00,64.39,64.5,64.29,64.5,128300.0,51.168,51.2554,51.0885,51.2554,128300.0
2007-07-12 15:00:00,64.48,64.62,64.35,64.6,277300.0,51.2395,51.3508,51.1362,51.3349,277300.0
2007-07-12 15:30:00,64.6,64.69,64.37,64.59,576900.0,51.3349,51.4064,51.1521,51.3269,576900.0
2007-07-13 09:30:00,65.02,65.96,64.67,65.69,382500.0,51.6686,52.4156,51.3905,52.201,382500.0
2007-07-13 10:00:00,65.73,65.99,65.55,65.91,181800.0,52.2328,52.4394,52.0898,52.3759,181800.0
2007-07-13 10:30:00,65.86,66.19,65.68,65.85,226300.0,52.3361,52.5984,52.1931,52.3282,226300.0
2007-07-13 11:00:00,65.85,65.92,65.71,65.71,122700.0,52.3282,52.3838,52.2169,52.2169,122700.0
2007-07-13 11:30:00,65.7,66.33,65.67,66.16,133000.0,52.209,52.7096,52.1851,52.5745,133000.0
2007-07-13 12:00:00,66.13,66.33,66.1,66.13,86700.0,52.5507,52.7096,52.5268,52.5507,86700.0
2007-07-13 12:30:00,66.13,66.28,65.95,66.27,243900.0,52.5507,52.6699,52.4077,52.6619,243900.0
2007-07-13 13:00:00,66.25,66.27,66.1,66.2,77500.0,52.646,52.6619,52.5268,52.6063,77500.0
2007-07-13 13:30:00,66.2,66.25,66.15,66.18,67900.0,52.6063,52.646,52.5666,52.5904,67900.0
2007-07-13 14:00:00,66.17,66.29,66.15,66.21,101100.0,52.5825,52.6778,52.5666,52.6143,101100.0
2007-07-13 14:30:00,66.21,66.56,66.14,66.45,159500.0,52.6143,52.8924,52.5586,52.805,159500.0
2007-07-13 15:00:00,66.42,66.43,66.15,66.19,223800.0,52.7811,52.7891,52.5666,52.5984,223800.0
2007-07-13 15:30:00,66.19,66.29,66.0,66.11,282200.0,52.5984,52.6778,52.4474,52.5348,282200.0
2007-07-16 09:30:00,66.69,67.09,66.31,66.49,394300.0,52.9957,53.3136,52.6937,52.8368,394300.0
2007-07-16 10:00:00,66.48,66.49,65.61,66.12,376400.0,52.8288,52.8368,52.1375,52.5427,376400.0
2007-07-16 10:30:00,66.11,66.32,66.04,66.1,237300.0,52.5348,52.7017,52.4792,52.5268,237300.0
2007-07-16 11:00:00,66.1,66.38,66.07,66.31,188500.0,52.5268,52.7494,52.503,52.6937,188500.0
2007-07-16 11:30:00,66.32,66.51,66.28,66.45,154700.0,52.7017,52.8527,52.6699,52.805,154700.0
2007-07-16 12:00:00,66.45,66.45,65.79,65.8,270200.0,52.805,52.805,52.2805,52.2885,270200.0
2007-07-16 12:30:00,65.8,65.85,65.57,65.81,223100.0,52.2885,52.3282,52.1057,52.2964,223100.0
2007-07-16 13:00:00,65.82,65.84,65.52,65.59,144700.0,52.3043,52.3202,52.0659,52.1216,144700.0
2007-07-16 13:30:00,65.61,65.61,64.66,64.8,353700.0,52.1375,52.1375,51.3825,51.4938,353700.0
2007-07-16 14:00:00,64.81,65.33,64.72,65.19,239200.0,51.5017,51.915,51.4302,51.8037,239200.0
2007-07-16 14:30:00,65.19,65.61,65.1,65.33,214300.0,51.8037,52.1375,51.7322,51.915,214300.0
2007-07-16 15:00:00,65.33,65.84,65.22,65.76,209400.0,51.915,52.3202,51.8276,52.2567,209400.0
2007-07-16 15:30:00,65.78,65.79,65.52,65.78,216200.0,52.2726,52.2805,52.0659,52.2726,216200.0
2007-07-17 09:30:00,67.0,67.0,66.06,66.11,449700.0,53.242,53.242,52.4951,52.5348,449700.0
2007-07-17 10:00:00,66.1,66.38,65.75,66.11,266400.0,52.5268,52.7494,52.2487,52.5348,266400.0
2007-07-17 10:30:00,66.13,66.52,66.0,66.48,166600.0,52.5507,52.8606,52.4474,52.8288,166600.0
2007-07-17 11:00:00,66.5,66.5,66.05,66.46,185400.0,52.8447,52.8447,52.4871,52.8129,185400.0
2007-07-17 11:30:00,66.46,66.47,66.01,66.14,231100.0,52.8129,52.8209,52.4553,52.5586,231100.0
2007-07-17 12:00:00,66.13,66.15,65.6,65.65,343400.0,52.5507,52.5666,52.1295,52.1693,343400.0
2007-07-17 12:30:00,65.65,65.65,65.33,65.51,238100.0,52.1693,52.1693,51.915,52.058,238100.0
2007-07-17 13:00:00,65.5,65.57,65.27,65.4,103800.0,52.0501,52.1057,51.8673,51.9706,103800.0
2007-07-17 13:30:00,65.4,65.92,65.39,65.72,110000.0,51.9706,52.3838,51.9626,52.2249,110000.0
2007-07-17 14:00:00,65.72,66.0,65.65,65.88,95000.0,52.2249,52.4474,52.1693,52.352,95000.0
2007-07-17 14:30:00,65.89,66.14,65.87,66.13,122200.0,52.36,52.5586,52.3441,52.5507,122200.0
2007-07-17 15:00:00,66.13,66.23,66.02,66.07,139400.0,52.5507,52.6302,52.4633,52.503,139400.0
2007-07-17 15:30:00,66.06,66.06,65.58,65.72,262400.0,52.4951,52.4951,52.1136,52.2249,262400.0
2007-07-18 09:30:00,65.18,66.26,65.16,65.93,252300.0,51.7958,52.654,51.7799,52.3918,252300.0
2007-07-18 10:00:00,65.95,66.04,65.59,65.63,266100.0,52.4077,52.4792,52.1216,52.1534,266100.0
2007-07-18 10:30:00,65.63,66.21,65.19,65.43,333300.0,52.1534,52.6143,51.8037,51.9944,333300.0
2007-07-18 11:00:00,65.42,66.37,65.41,66.35,239600.0,51.9865,52.7414,51.9785,52.7255,239600.0
2007-07-18 11:30:00,66.37,66.56,65.94,66.53,206700.0,52.7414,52.8924,52.3997,52.8686,206700.0
2007-07-18 12:00:00,66.51,66.66,66.17,66.23,195700.0,52.8527,52.9719,52.5825,52.6302,195700.0
2007-07-18 12:30:00,66.27,66.27,66.1,66.17,194300.0,52.6619,52.6619,52.5268,52.5825,194300.0
2007-07-18 13:00:00,66.19,66.2,65.89,65.9,173500.0,52.5984,52.6063,52.36,52.3679,173500.0
2007-07-18 13:30:00,65.89,66.22,65.81,65.97,208100.0,52.36,52.6222,52.2964,52.4235,208100.0
2007-07-18 14:00:00,65.99,66.29,65.88,66.06,90600.0,52.4394,52.6778,52.352,52.4951,90600.0
2007-07-18 14:30:00,66.08,66.25,65.97,66.16,80800.0,52.511,52.646,52.4235,52.5745,80800.0
2007-07-18 15:00:00,66.15,66.32,66.02,66.31,415100.0,52.5666,52.7017,52.4633,52.6937,415100.0
2007-07-18 15:30:00,66.31,66.69,66.24,66.49,275200.0,52.6937,52.9957,52.6381,52.8368,275200.0
2007-07-19 09:30:00,65.55,67.22,65.55,67.04,235900.0,52.0898,53.4169,52.0898,53.2738,235900.0
2007-07-19 10:00:00,67.04,67.08,66.34,66.48,195100.0,53.2738,53.3056,52.7176,52.8288,195100.0
2007-07-19 10:30:00,66.48,66.64,66.26,66.29,176000.0,52.8288,52.956,52.654,52.6778,176000.0
2007-07-19 11:00:00,66.31,66.35,65.78,65.94,223000.0,52.6937,52.7255,52.2726,52.3997,223000.0
2007-07-19 11:30:00,65.93,66.09,65.79,66.02,255500.0,52.3918,52.5189,52.2805,52.4633,255500.0
2007-07-19 12:00:00,66.02,66.45,65.89,66.42,180800.0,52.4633,52.805,52.36,52.7811,180800.0
2007-07-19 12:30:00,66.42,66.42,66.21,66.28,100100.0,52.7811,52.7811,52.6143,52.6699,100100.0
2007-07-19 13:00:00,66.28,66.37,66.23,66.3,113400.0,52.6699,52.7414,52.6302,52.6858,113400.0
2007-07-19 13:30:00,66.3,66.3,66.12,66.22,123000.0,52.6858,52.6858,52.5427,52.6222,123000.0
2007-07-19 14:00:00,66.23,66.4,66.04,66.36,212700.0,52.6302,52.7652,52.4792,52.7335,212700.0
2007-07-19 14:30:00,66.37,66.48,66.27,66.47,164100.0,52.7414,52.8288,52.6619,52.8209,164100.0
2007-07-19 15:00:00,66.47,66.51,66.39,66.49,222700.0,52.8209,52.8527,52.7573,52.8368,222700.0
2007-07-19 15:30:00,66.49,66.52,66.21,66.28,362800.0,52.8368,52.8606,52.6143,52.6699,362800.0
2007-07-20 09:30:00,65.52,66.3,65.29,66.12,630900.0,52.0659,52.6858,51.8832,52.5427,630900.0
2007-07-20 10:00:00,66.13,66.18,65.88,66.05,261600.0,52.5507,52.5904,52.352,52.4871,261600.0
2007-07-20 10:30:00,66.04,66.43,65.99,66.3,245400.0,52.4792,52.7891,52.4394,52.6858,245400.0
2007-07-20 11:00:00,66.28,66.4,65.85,65.88,185100.0,52.6699,52.7652,52.3282,52.352,185100.0
2007-07-20 11:30:00,65.87,66.04,65.46,65.7,89600.0,52.3441,52.4792,52.0183,52.209,89600.0
2007-07-20 12:00:00,65.7,65.7,65.06,65.24,177700.0,52.209,52.209,51.7004,51.8434,177700.0
2007-07-20 12:30:00,65.25,65.25,64.83,65.02,173700.0,51.8514,51.8514,51.5176,51.6686,173700.0
2007-07-20 13:00:00,65.03,65.55,65.01,65.44,168200.0,51.6766,52.0898,51.6607,52.0024,168200.0
2007-07-20 13:30:00,65.45,65.52,65.35,65.49,98100.0,52.0103,52.0659,51.9309,52.0421,98100.0
2007-07-20 14:00:00,65.48,65.76,65.33,65.58,139700.0,52.0342,52.2567,51.915,52.1136,139700.0
2007-07-20 14:30:00,65.57,65.58,65.4,65.47,155300.0,52.1057,52.1136,51.9706,52.0262,155300.0
2007-07-20 15:00:00,65.47,65.57,65.19,65.31,207000.0,52.0262,52.1057,51.8037,51.8991,207000.0
2007-07-20 15:30:00,65.31,65.53,64.99,65.47,468000.0,51.8991,52.0739,51.6448,52.0262,468000.0
2007-07-23 09:30:00,64.01,66.3,63.65,65.88,284800.0,50.866,52.6858,50.5799,52.352,284800.0
2007-07-23 10:00:00,65.86,65.86,65.32,65.55,171100.0,52.3361,52.3361,51.907,52.0898,171100.0
2007-07-23 10:30:00,65.57,66.11,65.32,66.1,171800.0,52.1057,52.5348,51.907,52.5268,171800.0
2007-07-23 11:00:00,66.11,66.62,66.11,66.61,177500.0,52.5348,52.9401,52.5348,52.9321,177500.0
2007-07-23 11:30:00,66.61,66.88,66.32,66.32,180800.0,52.9321,53.1467,52.7017,52.7017,180800.0
2007-07-23 12:00:00,66.32,66.53,66.31,66.41,152500.0,52.7017,52.8686,52.6937,52.7732,152500.0
2007-07-23 12:30:00,66.4,66.6,66.38,66.46,130900.0,52.7652,52.9242,52.7494,52.8129,130900.0
2007-07-23 13:00:00,66.47,66.66,66.45,66.59,99500.0,52.8209,52.9719,52.805,52.9162,99500.0
2007-07-23 13:30:00,66.6,66.81,66.59,66.66,180400.0,52.9242,53.0911,52.9162,52.9719,180400.0
2007-07-23 14:00:00,66.66,66.81,66.44,66.74,235300.0,52.9719,53.0911,52.797,53.0354,235300.0
2007-07-23 14:30:00,66.75,67.0,66.73,66.83,202800.0,53.0434,53.242,53.0275,53.1069,202800.0
2007-07-23 15:00:00,66.83,66.91,66.66,66.74,200600.0,53.1069,53.1705,52.9719,53.0354,200600.0
2007-07-23 15:30:00,66.75,66.79,66.48,66.7,287800.0,53.0434,53.0752,52.8288,53.0036,287800.0
2007-07-24 09:30:00,65.73,66.08,65.29,66.03,353900.0,52.2328,52.511,51.8832,52.4712,353900.0
2007-07-24 10:00:00,66.02,66.2,65.44,65.53,281300.0,52.4633,52.6063,52.0024,52.0739,281300.0
2007-07-24 10:30:00,65.53,65.54,64.45,65.05,364600.0,52.0739,52.0818,51.2157,51.6925,364600.0
2007-07-24 11:00:00,65.05,65.2,64.85,64.91,129300.0,51.6925,51.8117,51.5335,51.5812,129300.0
2007-07-24 11:30:00,64.93,64.93,64.1,64.32,305700.0,51.5971,51.5971,50.9375,51.1124,305700.0
2007-07-24 12:00:00,64.31,64.47,64.1,64.4,145600.0,51.1044,51.2316,50.9375,51.1759,145600.0
2007-07-24 12:30:00,64.4,64.44,64.07,64.28,336200.0,51.1759,51.2077,50.9137,51.0806,336200.0
2007-07-24 13:00:00,64.27,65.18,64.27,64.9,283900.0,51.0726,51.7958,51.0726,51.5733,283900.0
2007-07-24 13:30:00,64.9,65.14,64.45,64.61,224000.0,51.5733,51.764,51.2157,51.3428,224000.0
2007-07-24 14:00:00,64.6,64.71,64.32,64.56,229900.0,51.3349,51.4223,51.1124,51.3031,229900.0
2007-07-24 14:30:00,64.58,64.65,64.24,64.24,263300.0,51.319,51.3746,51.0488,51.0488,263300.0
2007-07-24 15:00:00,64.24,64.45,64.0,64.32,366700.0,51.0488,51.2157,50.8581,51.1124,366700.0
2007-07-24 15:30:00,64.32,64.88,64.14,64.77,585700.0,51.1124,51.5574,50.9693,51.47,585700.0
2007-07-25 09:30:00,66.0,67.0,65.29,66.03,466100.0,52.4474,53.242,51.8832,52.4712,466100.0
2007-07-25 10:00:00,66.03,66.27,65.8,66.14,333800.0,52.4712,52.6619,52.2885,52.5586,333800.0
2007-07-25 10:30:00,66.14,66.14,64.52,64.98,579400.0,52.5586,52.5586,51.2713,51.6368,579400.0
2007-07-25 11:00:00,64.97,65.55,64.66,65.55,491600.0,51.6289,52.0898,51.3825,52.0898,491600.0
2007-07-25 11:30:00,65.55,66.41,65.54,65.87,280800.0,52.0898,52.7732,52.0818,52.3441,280800.0
2007-07-25 12:00:00,65.89,65.98,65.4,65.71,186000.0,52.36,52.4315,51.9706,52.2169,186000.0
2007-07-25 12:30:00,65.69,66.27,65.69,66.15,142000.0,52.201,52.6619,52.201,52.5666,142000.0
2007-07-25 13:00:00,66.17,66.53,65.46,65.46,238000.0,52.5825,52.8686,52.0183,52.0183,238000.0
2007-07-25 13:30:00,65.43,65.99,65.41,65.63,133200.0,51.9944,52.4394,51.9785,52.1534,133200.0
2007-07-25 14:00:00,65.68,66.58,65.52,66.26,194500.0,52.1931,52.9083,52.0659,52.654,194500.0
2007-07-25 14:30:00,66.26,66.28,65.67,65.96,225300.0,52.654,52.6699,52.1851,52.4156,225300.0
2007-07-25 15:00:00,65.96,66.63,65.96,66.53,217700.0,52.4156,52.948,52.4156,52.8686,217700.0
2007-07-25 15:30:00,66.53,66.75,65.95,66.6,361700.0,52.8686,53.0434,52.4077,52.9242,361700.0
2007-07-26 09:30:00,64.58,65.0,63.05,64.23,965600.0,51.319,51.6527,50.1031,51.0408,965600.0
2007-07-26 10:00:00,64.24,64.63,63.9,64.12,385200.0,51.0488,51.3587,50.7786,50.9534,385200.0
2007-07-26 10:30:00,64.13,64.34,63.3,63.54,302300.0,50.9614,51.1283,50.3018,50.4925,302300.0
2007-07-26 11:00:00,63.55,63.57,62.92,63.28,277800.0,50.5005,50.5164,49.9998,50.2859,277800.0
2007-07-26 11:30:00,63.26,63.49,62.96,63.38,309300.0,50.27,50.4528,50.0316,50.3654,309300.0
2007-07-26 12:00:00,63.38,63.68,63.09,63.13,194100.0,50.3654,50.6038,50.1349,50.1667,194100.0
2007-07-26 12:30:00,63.13,63.2,62.01,62.67,341200.0,50.1667,50.2223,49.2767,49.8012,341200.0
2007-07-26 13:00:00,62.68,63.39,62.33,62.63,242100.0,49.8091,50.3733,49.531,49.7694,242100.0
2007-07-26 13:30:00,62.63,62.65,61.81,61.84,221600.0,49.7694,49.7853,49.1178,49.1416,221600.0
2007-07-26 14:00:00,61.84,62.25,61.06,61.78,488300.0,49.1416,49.4674,48.5218,49.0939,488300.0
2007-07-26 14:30:00,61.78,62.65,61.59,62.4,334300.0,49.0939,49.7853,48.9429,49.5866,334300.0
2007-07-26 15:00:00,62.4,63.52,62.38,62.99,498300.0,49.5866,50.4766,49.5707,50.0555,498300.0
2007-07-26 15:30:00,62.99,63.17,61.96,62.48,859100.0,50.0555,50.1985,49.237,49.6502,859100.0
2007-07-27 09:30:00,63.3,63.3,61.34,61.59,484300.0,50.3018,50.3018,48.7443,48.9429,484300.0
2007-07-27 10:00:00,61.58,62.33,61.52,61.68,433800.0,48.935,49.531,48.8873,49.0145,433800.0
2007-07-27 10:30:00,61.68,61.76,60.84,61.04,344700.0,49.0145,49.078,48.347,48.5059,344700.0
2007-07-27 11:00:00,61.02,61.17,60.14,60.32,435000.0,48.49,48.6092,47.7907,47.9337,435000.0
2007-07-27 11:30:00,60.37,60.71,59.69,59.74,436600.0,47.9735,48.2436,47.4331,47.4728,436600.0
2007-07-27 12:00:00,59.75,59.94,59.19,59.88,326900.0,47.4808,47.6318,47.0358,47.5841,326900.0
2007-07-27 12:30:00,59.88,60.49,59.17,60.27,239300.0,47.5841,48.0688,47.0199,47.894,239300.0
2007-07-27 13:00:00,60.26,60.77,60.06,60.45,218700.0,47.886,48.2913,47.7271,48.037,218700.0
2007-07-27 13:30:00,60.45,61.71,60.32,61.6,254300.0,48.037,49.0383,47.9337,48.9509,254300.0
2007-07-27 14:00:00,61.6,61.61,60.81,60.86,220300.0,48.9509,48.9588,48.3231,48.3628,220300.0
2007-07-27 14:30:00,60.82,61.71,60.69,61.58,188500.0,48.3311,49.0383,48.2278,48.935,188500.0
2007-07-27 15:00:00,61.54,61.57,61.06,61.36,255800.0,48.9032,48.9271,48.5218,48.7602,255800.0
2007-07-27 15:30:00,61.36,61.47,60.64,60.64,478200.0,48.7602,48.8476,48.188,48.188,478200.0
2007-07-30 09:30:00,61.25,62.17,61.06,61.79,375800.0,48.6728,49.4038,48.5218,49.1019,375800.0
2007-07-30 10:00:00,61.83,62.24,61.69,61.95,273400.0,49.1337,49.4595,49.0224,49.229,273400.0
2007-07-30 10:30:00,61.92,61.98,61.1,61.2,308300.0,49.2052,49.2529,48.5536,48.633,308300.0
2007-07-30 11:00:00,61.17,61.36,60.66,60.84,306500.0,48.6092,48.7602,48.2039,48.347,306500.0
2007-07-30 11:30:00,60.89,60.89,59.88,60.36,360700.0,48.3867,48.3867,47.5841,47.9655,360700.0
2007-07-30 12:00:00,60.33,60.55,60.24,60.41,110800.0,47.9417,48.1165,47.8702,48.0052,110800.0
2007-07-30 12:30:00,60.42,61.06,60.29,60.85,146800.0,48.0132,48.5218,47.9099,48.3549,146800.0
2007-07-30 13:00:00,60.85,60.96,60.72,60.83,96800.0,48.3549,48.4423,48.2516,48.339,96800.0
2007-07-30 13:30:00,60.82,61.21,60.57,61.07,135100.0,48.3311,48.641,48.1324,48.5297,135100.0
2007-07-30 14:00:00,61.04,61.18,60.88,60.98,111400.0,48.5059,48.6171,48.3787,48.4582,111400.0
2007-07-30 14:30:00,60.98,61.22,60.81,60.99,170200.0,48.4582,48.6489,48.3231,48.4661,170200.0
2007-07-30 15:00:00,61.01,61.66,60.94,61.61,254400.0,48.482,48.9986,48.4264,48.9588,254400.0
2007-07-30 15:30:00,61.6,61.97,61.55,61.7,773000.0,48.9509,49.2449,48.9112,49.0304,773000.0
2007-07-31 09:30:00,62.63,62.69,61.8,62.45,346900.0,49.7694,49.8171,49.1098,49.6263,346900.0
2007-07-31 10:00:00,62.46,63.08,62.42,62.58,348200.0,49.6343,50.127,49.6025,49.7297,348200.0
2007-07-31 10:30:00,62.56,62.92,62.24,62.48,259100.0,49.7138,49.9998,49.4595,49.6502,259100.0
2007-07-31 11:00:00,62.51,62.85,62.28,62.82,192500.0,49.674,49.9442,49.4913,49.9204,192500.0
2007-07-31 11:30:00,62.84,62.96,62.69,62.73,218800.0,49.9363,50.0316,49.8171,49.8489,218800.0
2007-07-31 12:00:00,62.75,63.17,62.73,63.09,236500.0,49.8647,50.1985,49.8489,50.1349,236500.0
2007-07-31 12:30:00,63.1,63.1,62.73,62.94,180700.0,50.1429,50.1429,49.8489,50.0157,180700.0
2007-07-31 13:00:00,62.94,62.96,62.6,62.75,166500.0,50.0157,50.0316,49.7455,49.8647,166500.0
2007-07-31 13:30:00,62.75,62.84,62.35,62.62,175000.0,49.8647,49.9363,49.5469,49.7614,175000.0
2007-07-31 14:00:00,62.64,62.75,62.28,62.35,143800.0,49.7773,49.8647,49.4913,49.5469,143800.0
2007-07-31 14:30:00,62.35,62.35,61.57,61.71,218500.0,49.5469,49.5469,48.9271,49.0383,218500.0
2007-07-31 15:00:00,61.71,61.99,61.69,61.89,167700.0,49.0383,49.2608,49.0224,49.1813,167700.0
2007-07-31 15:30:00,61.89,62.0,61.08,61.1,517100.0,49.1813,49.2688,48.5377,48.5536,517100.0
2007-08-01 09:30:00,60.25,61.64,60.23,60.98,385400.0,47.8781,48.9827,47.8622,48.4582,385400.0
2007-08-01 10:00:00,60.9,62.01,60.81,61.98,353600.0,48.3946,49.2767,48.3231,49.2529,353600.0
2007-08-01 10:30:00,61.98,62.09,60.71,60.76,296900.0,49.2529,49.3403,48.2436,48.2834,296900.0
2007-08-01 11:00:00,60.76,60.93,60.32,60.37,450200.0,48.2834,48.4185,47.9337,47.9735,450200.0
2007-08-01 11:30:00,60.35,60.71,60.11,60.22,215100.0,47.9576,48.2436,47.7669,47.8543,215100.0
2007-08-01 12:00:00,60.22,60.79,60.0,60.45,169400.0,47.8543,48.3072,47.6794,48.037,169400.0
2007-08-01 12:30:00,60.48,60.59,59.59,59.87,184100.0,48.0609,48.1483,47.3536,47.5761,184100.0
2007-08-01 13:00:00,59.87,59.88,59.07,59.21,160800.0,47.5761,47.5841,46.9404,47.0517,160800.0
2007-08-01 13:30:00,59.21,59.48,59.08,59.09,200700.0,47.0517,47.2662,46.9484,46.9563,200700.0
2007-08-01 14:00:00,59.05,59.15,58.55,58.66,199300.0,46.9245,47.004,46.5272,46.6146,199300.0
2007-08-01 14:30:00,58.69,59.07,58.5,58.8,209100.0,46.6384,46.9404,46.4875,46.7259,209100.0
2007-08-01 15:00:00,58.75,58.86,58.1,58.58,262900.0,46.6861,46.7735,46.1696,46.551,262900.0
2007-08-01 15:30:00,58.57,60.24,58.39,60.16,623800.0,46.5431,47.8702,46.4,47.8066,623800.0
2007-08-02 09:30:00,60.34,60.63,59.53,59.88,322500.0,47.9496,48.1801,47.306,47.5841,322500.0
2007-08-02 10:00:00,59.9,59.9,58.51,58.59,311700.0,47.6,47.6,46.4954,46.559,311700.0
2007-08-02 10:30:00,58.58,59.03,58.51,58.74,308500.0,46.551,46.9086,46.4954,46.6782,308500.0
2007-08-02 11:00:00,58.74,59.15,58.41,59.14,198900.0,46.6782,47.004,46.4159,46.996,198900.0
2007-08-02 11:30:00,59.14,59.38,58.85,59.31,152800.0,46.996,47.1868,46.7656,47.1311,152800.0
2007-08-02 12:00:00,59.3,59.82,59.14,59.26,155000.0,47.1232,47.5364,46.996,47.0914,155000.0
2007-08-02 12:30:00,59.25,59.28,59.0,59.03,77500.0,47.0834,47.1073,46.8848,46.9086,77500.0
2007-08-02 13:00:00,59.0,59.03,58.56,58.71,135500.0,46.8848,46.9086,46.5351,46.6543,135500.0
2007-08-02 13:30:00,58.72,59.35,58.66,59.25,172200.0,46.6623,47.1629,46.6146,47.0834,172200.0
2007-08-02 14:00:00,59.25,59.5,59.25,59.4,175400.0,47.0834,47.2821,47.0834,47.2026,175400.0
2007-08-02 14:30:00,59.39,59.55,58.99,59.38,212100.0,47.1947,47.3218,46.8768,47.1868,212100.0
2007-08-02 15:00:00,59.36,60.03,59.16,60.0,323400.0,47.1709,47.7033,47.0119,47.6794,323400.0
2007-08-02 15:30:00,60.0,60.02,59.39,59.93,454500.0,47.6794,47.6953,47.1947,47.6238,454500.0
2007-08-03 09:30:00,60.81,60.93,59.19,59.33,367700.0,48.3231,48.4185,47.0358,47.147,367700.0
2007-08-03 10:00:00,59.32,59.45,58.85,59.01,285800.0,47.1391,47.2424,46.7656,46.8927,285800.0
2007-08-03 10:30:00,59.03,59.34,58.65,59.26,307300.0,46.9086,47.155,46.6067,47.0914,307300.0
2007-08-03 11:00:00,59.28,59.68,59.26,59.39,237700.0,47.1073,47.4251,47.0914,47.1947,237700.0
2007-08-03 11:30:00,59.36,59.39,58.93,59.0,166300.0,47.1709,47.1947,46.8292,46.8848,166300.0
2007-08-03 12:00:00,58.99,59.09,58.66,58.68,311800.0,46.8768,46.9563,46.6146,46.6305,311800.0
2007-08-03 12:30:00,58.66,58.82,58.45,58.54,241400.0,46.6146,46.7417,46.4477,46.5192,241400.0
2007-08-03 13:00:00,58.54,58.54,58.26,58.29,160800.0,46.5192,46.5192,46.2967,46.3206,160800.0
2007-08-03 13:30:00,58.29,58.4,57.9,58.09,259700.0,46.3206,46.408,46.0107,46.1616,259700.0
2007-08-03 14:00:00,58.11,58.27,57.14,57.16,259800.0,46.1775,46.3047,45.4067,45.4226,259800.0
2007-08-03 14:30:00,57.16,57.66,57.15,57.46,282800.0,45.4226,45.8199,45.4147,45.661,282800.0
2007-08-03 15:00:00,57.46,57.57,57.08,57.1,231600.0,45.661,45.7484,45.359,45.3749,231600.0
2007-08-03 15:30:00,57.11,57.43,56.53,56.66,616300.0,45.3829,45.6372,44.922,45.0253,616300.0
2007-08-06 09:30:00,56.88,57.01,55.12,55.68,578000.0,45.2001,45.3034,43.8015,44.2465,578000.0
2007-08-06 10:00:00,55.66,55.87,54.42,54.49,471400.0,44.2306,44.3975,43.2453,43.3009,471400.0
2007-08-06 10:30:00,54.48,54.59,53.92,54.5,392800.0,43.2929,43.3803,42.8479,43.3088,392800.0
2007-08-06 11:00:00,54.5,54.95,54.16,54.89,284700.0,43.3088,43.6664,43.0386,43.6187,284700.0
2007-08-06 11:30:00,54.9,55.14,54.64,55.1,346000.0,43.6267,43.8174,43.4201,43.7856,346000.0
2007-08-06 12:00:00,55.09,55.11,54.61,54.79,150900.0,43.7777,43.7936,43.3962,43.5393,150900.0
2007-08-06 12:30:00,54.76,55.44,54.73,55.14,279100.0,43.5154,44.0558,43.4916,43.8174,279100.0
2007-08-06 13:00:00,55.14,55.14,54.65,54.83,170900.0,43.8174,43.8174,43.428,43.5711,170900.0
2007-08-06 13:30:00,54.85,54.98,54.51,54.61,160100.0,43.587,43.6903,43.3168,43.3962,160100.0
2007-08-06 14:00:00,54.61,55.29,54.52,55.02,274600.0,43.3962,43.9366,43.3247,43.722,274600.0
2007-08-06 14:30:00,55.01,55.35,54.76,54.98,281800.0,43.7141,43.9843,43.5154,43.6903,281800.0
2007-08-06 15:00:00,54.98,55.6,54.86,55.48,400400.0,43.6903,44.1829,43.5949,44.0876,400400.0
2007-08-06 15:30:00,55.49,55.8,54.66,55.45,998500.0,44.0955,44.3419,43.436,44.0637,998500.0
2007-08-07 09:30:00,55.38,56.75,54.7,56.42,513500.0,44.0081,45.0968,43.4678,44.8346,513500.0
2007-08-07 10:00:00,56.38,56.53,55.92,55.96,339100.0,44.8028,44.922,44.4372,44.469,339100.0
2007-08-07 10:30:00,55.96,55.99,55.47,55.68,276900.0,44.469,44.4929,44.0796,44.2465,276900.0
2007-08-07 11:00:00,55.68,56.09,55.59,55.93,250800.0,44.2465,44.5723,44.175,44.4452,250800.0
2007-08-07 11:30:00,55.92,56.66,55.81,56.53,272600.0,44.4372,45.0253,44.3498,44.922,272600.0
2007-08-07 12:00:00,56.55,56.89,56.26,56.38,182600.0,44.9379,45.2081,44.7074,44.8028,182600.0
2007-08-07 12:30:00,56.38,56.61,56.27,56.36,126700.0,44.8028,44.9856,44.7154,44.7869,126700.0
2007-08-07 13:00:00,56.35,56.86,56.24,56.76,158200.0,44.7789,45.1842,44.6915,45.1047,158200.0
2007-08-07 13:30:00,56.76,56.88,56.5,56.62,91700.0,45.1047,45.2001,44.8981,44.9935,91700.0
2007-08-07 14:00:00,56.61,56.77,55.66,55.99,369000.0,44.9856,45.1127,44.2306,44.4929,369000.0
2007-08-07 14:30:00,55.98,57.04,55.62,57.02,400300.0,44.4849,45.3273,44.1988,45.3114,400300.0
2007-08-07 15:00:00,57.02,57.49,56.75,57.28,503800.0,45.3114,45.6848,45.0968,45.518,503800.0
2007-08-07 15:30:00,57.28,57.79,57.05,57.21,552900.0,45.518,45.9232,45.3352,45.4623,552900.0
2007-08-08 09:30:00,57.24,57.55,56.72,56.8,219800.0,45.4862,45.7325,45.073,45.1365,219800.0
2007-08-08 10:00:00,56.82,57.58,56.58,57.5,296700.0,45.1524,45.7564,44.9617,45.6928,296700.0
2007-08-08 10:30:00,57.51,58.94,57.36,57.76,530300.0,45.7007,46.8371,45.5815,45.8994,530300.0
2007-08-08 11:00:00,57.74,57.95,57.05,57.09,185400.0,45.8835,46.0504,45.3352,45.367,185400.0
2007-08-08 11:30:00,57.1,57.19,56.91,57.16,161600.0,45.3749,45.4465,45.2239,45.4226,161600.0
2007-08-08 12:00:00,57.16,57.64,57.02,57.52,258000.0,45.4226,45.804,45.3114,45.7087,258000.0
2007-08-08 12:30:00,57.56,58.08,57.49,58.01,101300.0,45.7405,46.1537,45.6848,46.0981,101300.0
2007-08-08 13:00:00,58.01,58.1,57.92,58.03,118000.0,46.0981,46.1696,46.0266,46.114,118000.0
2007-08-08 13:30:00,58.04,58.82,58.02,58.55,246500.0,46.1219,46.7417,46.106,46.5272,246500.0
2007-08-08 14:00:00,58.54,59.35,58.46,59.26,259200.0,46.5192,47.1629,46.4557,47.0914,259200.0
2007-08-08 14:30:00,59.28,59.32,58.49,58.49,190500.0,47.1073,47.1391,46.4795,46.4795,190500.0
2007-08-08 15:00:00,58.51,58.62,57.73,58.04,299000.0,46.4954,46.5828,45.8756,46.1219,299000.0
2007-08-08 15:30:00,58.05,58.37,57.57,58.27,448600.0,46.1299,46.3841,45.7484,46.3047,448600.0
2007-08-09 09:30:00,57.94,57.96,56.34,56.81,437700.0,46.0424,46.0583,44.771,45.1445,437700.0
2007-08-09 10:00:00,56.83,57.46,56.71,57.4,353000.0,45.1604,45.661,45.065,45.6133,353000.0
2007-08-09 10:30:00,57.4,57.64,56.79,57.06,318600.0,45.6133,45.804,45.1286,45.3431,318600.0
2007-08-09 11:00:00,57.07,58.25,56.96,58.24,317400.0,45.3511,46.2888,45.2637,46.2808,317400.0
2007-08-09 11:30:00,58.23,58.57,57.47,57.65,226000.0,46.2729,46.5431,45.669,45.812,226000.0
2007-08-09 12:00:00,57.66,57.71,57.02,57.53,217500.0,45.8199,45.8597,45.3114,45.7166,217500.0
2007-08-09 12:30:00,57.54,57.67,57.01,57.06,165900.0,45.7246,45.8279,45.3034,45.3431,165900.0
2007-08-09 13:00:00,57.05,57.13,56.6,56.65,213300.0,45.3352,45.3988,44.9776,45.0173,213300.0
2007-08-09 13:30:00,56.7,57.44,56.58,57.3,161700.0,45.0571,45.6451,44.9617,45.5339,161700.0
2007-08-09 14:00:00,57.28,57.6,56.98,57.37,232100.0,45.518,45.7723,45.2796,45.5895,232100.0
2007-08-09 14:30:00,57.34,57.69,57.09,57.3,318200.0,45.5657,45.8438,45.367,45.5339,318200.0
2007-08-09 15:00:00,57.3,57.71,57.08,57.5,399800.0,45.5339,45.8597,45.359,45.6928,399800.0
2007-08-09 15:30:00,57.5,57.76,57.27,57.68,574800.0,45.6928,45.8994,45.51,45.8358,574800.0
2007-08-10 09:30:00,57.45,57.84,55.53,56.81,435500.0,45.6531,45.963,44.1273,45.1445,435500.0
2007-08-10 10:00:00,56.81,57.62,56.56,57.49,382100.0,45.1445,45.7882,44.9458,45.6848,382100.0
2007-08-10 10:30:00,57.49,57.98,57.04,57.75,286400.0,45.6848,46.0742,45.3273,45.8915,286400.0
2007-08-10 11:00:00,57.76,58.31,57.6,58.07,474900.0,45.8994,46.3365,45.7723,46.1458,474900.0
2007-08-10 11:30:00,58.06,58.65,57.91,58.63,277500.0,46.1378,46.6067,46.0186,46.5908,277500.0
2007-08-10 12:00:00,58.64,58.82,58.18,58.32,370000.0,46.5987,46.7417,46.2332,46.3444,370000.0
2007-08-10 12:30:00,58.32,58.77,58.26,58.45,212100.0,46.3444,46.702,46.2967,46.4477,212100.0
2007-08-10 13:00:00,58.44,59.13,58.41,58.77,200000.0,46.4398,46.9881,46.4159,46.702,200000.0
2007-08-10 13:30:00,58.84,58.92,58.26,58.44,190900.0,46.7576,46.8212,46.2967,46.4398,190900.0
2007-08-10 14:00:00,58.45,59.19,58.43,58.75,226800.0,46.4477,47.0358,46.4318,46.6861,226800.0
2007-08-10 14:30:00,58.73,58.82,58.13,58.27,277900.0,46.6702,46.7417,46.1934,46.3047,277900.0
2007-08-10 15:00:00,58.3,59.4,58.21,59.03,208700.0,46.3285,47.2026,46.257,46.9086,208700.0
2007-08-10 15:30:00,59.03,59.59,58.88,59.27,510700.0,46.9086,47.3536,46.7894,47.0993,510700.0
2007-08-13 09:30:00,60.0,60.25,59.5,59.77,288700.0,47.6794,47.8781,47.2821,47.4967,288700.0
2007-08-13 10:00:00,59.77,60.37,59.64,60.34,189000.0,47.4967,47.9735,47.3934,47.9496,189000.0
2007-08-13 10:30:00,60.33,60.41,59.97,60.13,212700.0,47.9417,48.0052,47.6556,47.7827,212700.0
2007-08-13 11:00:00,60.17,60.53,59.7,60.47,183000.0,47.8145,48.1006,47.441,48.0529,183000.0
2007-08-13 11:30:00,60.47,60.68,60.03,60.32,155500.0,48.0529,48.2198,47.7033,47.9337,155500.0
2007-08-13 12:00:00,60.33,60.33,59.58,59.73,129600.0,47.9417,47.9417,47.3457,47.4649,129600.0
2007-08-13 12:30:00,59.73,60.03,59.59,59.94,136500.0,47.4649,47.7033,47.3536,47.6318,136500.0
2007-08-13 13:00:00,59.95,60.01,59.65,59.77,166000.0,47.6397,47.6874,47.4013,47.4967,166000.0
2007-08-13 13:30:00,59.77,60.12,59.53,60.06,212500.0,47.4967,47.7748,47.306,47.7271,212500.0
2007-08-13 14:00:00,60.06,60.46,59.85,60.35,182600.0,47.7271,48.045,47.5602,47.9576,182600.0
2007-08-13 14:30:00,60.34,60.49,60.21,60.25,119100.0,47.9496,48.0688,47.8463,47.8781,119100.0
2007-08-13 15:00:00,60.28,60.48,60.23,60.47,295900.0,47.9019,48.0609,47.8622,48.0529,295900.0
2007-08-13 15:30:00,60.47,60.53,60.22,60.31,413800.0,48.0529,48.1006,47.8543,47.9258,413800.0
2007-08-14 09:30:00,60.64,60.74,59.3,59.42,222800.0,48.188,48.2675,47.1232,47.2185,222800.0
2007-08-14 10:00:00,59.42,59.65,58.8,59.16,188600.0,47.2185,47.4013,46.7259,47.0119,188600.0
2007-08-14 10:30:00,59.1,59.52,58.91,59.22,124400.0,46.9642,47.298,46.8133,47.0596,124400.0
2007-08-14 11:00:00,59.25,59.25,58.39,58.81,167400.0,47.0834,47.0834,46.4,46.7338,167400.0
2007-08-14 11:30:00,58.81,59.06,58.53,58.96,130700.0,46.7338,46.9325,46.5113,46.853,130700.0
2007-08-14 12:00:00,58.95,59.15,58.75,58.95,197500.0,46.845,47.004,46.6861,46.845,197500.0
2007-08-14 12:30:00,58.93,59.07,58.73,58.96,299200.0,46.8292,46.9404,46.6702,46.853,299200.0
2007-08-14 13:00:00,58.95,59.08,58.65,58.93,123600.0,46.845,46.9484,46.6067,46.8292,123600.0
2007-08-14 13:30:00,58.92,59.03,58.52,58.52,114000.0,46.8212,46.9086,46.5033,46.5033,114000.0
2007-08-14 14:00:00,58.56,58.85,58.31,58.72,113900.0,46.5351,46.7656,46.3365,46.6623,113900.0
2007-08-14 14:30:00,58.72,58.79,58.26,58.5,170100.0,46.6623,46.7179,46.2967,46.4875,170100.0
2007-08-14 15:00:00,58.52,58.94,58.4,58.94,210100.0,46.5033,46.8371,46.408,46.8371,210100.0
2007-08-14 15:30:00,58.9,58.96,58.42,58.42,390200.0,46.8053,46.853,46.4239,46.4239,390200.0
2007-08-15 09:30:00,58.85,59.52,58.15,58.91,459900.0,46.7656,47.298,46.2093,46.8133,459900.0
2007-08-15 10:00:00,58.97,59.07,57.94,58.27,227000.0,46.8609,46.9404,46.0424,46.3047,227000.0
2007-08-15 10:30:00,58.3,58.67,57.96,58.12,269000.0,46.3285,46.6225,46.0583,46.1855,269000.0
2007-08-15 11:00:00,58.12,58.5,58.09,58.41,140600.0,46.1855,46.4875,46.1616,46.4159,140600.0
2007-08-15 11:30:00,58.42,58.44,57.59,57.63,205200.0,46.4239,46.4398,45.7643,45.7961,205200.0
2007-08-15 12:00:00,57.63,58.17,57.56,58.01,143400.0,45.7961,46.2252,45.7405,46.0981,143400.0
2007-08-15 12:30:00,57.99,58.2,57.85,57.93,72600.0,46.0822,46.2491,45.9709,46.0345,72600.0
2007-08-15 13:00:00,57.95,58.14,57.76,57.97,65400.0,46.0504,46.2014,45.8994,46.0663,65400.0
2007-08-15 13:30:00,57.99,58.46,57.99,58.23,158900.0,46.0822,46.4557,46.0822,46.2729,158900.0
2007-08-15 14:00:00,58.21,58.38,57.77,57.77,127500.0,46.257,46.3921,45.9074,45.9074,127500.0
2007-08-15 14:30:00,57.77,57.91,57.15,57.33,178800.0,45.9074,46.0186,45.4147,45.5577,178800.0
2007-08-15 15:00:00,57.33,57.44,56.43,56.48,316300.0,45.5577,45.6451,44.8425,44.8822,316300.0
2007-08-15 15:30:00,56.49,56.61,55.84,56.1,632000.0,44.8902,44.9856,44.3737,44.5803,632000.0
2007-08-16 09:30:00,55.69,56.04,55.04,55.05,301500.0,44.2545,44.5326,43.7379,43.7459,301500.0
2007-08-16 10:00:00,55.06,55.11,54.05,54.06,403700.0,43.7538,43.7936,42.9512,42.9592,403700.0
2007-08-16 10:30:00,54.07,54.63,53.43,54.32,379800.0,42.9671,43.4121,42.4585,43.1658,379800.0
2007-08-16 11:00:00,54.35,54.75,54.0,54.09,241400.0,43.1896,43.5075,42.9115,42.983,241400.0
2007-08-16 11:30:00,54.07,54.16,53.82,53.88,160700.0,42.9671,43.0386,42.7685,42.8161,160700.0
2007-08-16 12:00:00,53.88,53.9,53.12,53.44,337600.0,42.8161,42.832,42.2122,42.4665,337600.0
2007-08-16 12:30:00,53.41,53.75,53.12,53.49,340800.0,42.4426,42.7128,42.2122,42.5062,340800.0
2007-08-16 13:00:00,53.5,54.41,53.39,54.12,228100.0,42.5142,43.2373,42.4268,43.0069,228100.0
2007-08-16 13:30:00,54.16,54.64,53.84,54.49,245200.0,43.0386,43.4201,42.7843,43.3009,245200.0
2007-08-16 14:00:00,54.49,55.39,54.36,54.75,311800.0,43.3009,44.0161,43.1976,43.5075,311800.0
2007-08-16 14:30:00,54.79,55.03,54.23,54.88,234800.0,43.5393,43.73,43.0943,43.6108,234800.0
2007-08-16 15:00:00,54.85,55.03,53.89,54.44,257700.0,43.587,43.73,42.8241,43.2611,257700.0
2007-08-16 15:30:00,54.44,55.63,54.28,55.46,793300.0,43.2611,44.2068,43.134,44.0717,793300.0
2007-08-17 09:30:00,55.63,56.79,55.6,56.45,563200.0,44.2068,45.1286,44.1829,44.8584,563200.0
2007-08-17 10:00:00,56.46,57.28,55.94,56.01,397600.0,44.8664,45.518,44.4531,44.5088,397600.0
2007-08-17 10:30:00,56.0,56.26,55.46,55.88,217200.0,44.5008,44.7074,44.0717,44.4055,217200.0
2007-08-17 11:00:00,55.94,56.18,55.61,55.96,128100.0,44.4531,44.6438,44.1909,44.469,128100.0
2007-08-17 11:30:00,55.97,56.75,55.97,56.45,218400.0,44.477,45.0968,44.477,44.8584,218400.0
2007-08-17 12:00:00,56.47,56.54,56.04,56.4,90600.0,44.8743,44.9299,44.5326,44.8187,90600.0
2007-08-17 12:30:00,56.41,56.6,56.27,56.5,231800.0,44.8266,44.9776,44.7154,44.8981,231800.0
2007-08-17 13:00:00,56.49,56.77,56.45,56.5,137200.0,44.8902,45.1127,44.8584,44.8981,137200.0
2007-08-17 13:30:00,56.5,56.75,56.31,56.52,146700.0,44.8981,45.0968,44.7472,44.914,146700.0
2007-08-17 14:00:00,56.52,56.57,56.27,56.34,118800.0,44.914,44.9538,44.7154,44.771,118800.0
2007-08-17 14:30:00,56.37,56.74,56.3,56.72,69200.0,44.7948,45.0889,44.7392,45.073,69200.0
2007-08-17 15:00:00,56.68,57.16,56.61,57.11,232700.0,45.0412,45.4226,44.9856,45.3829,232700.0
2007-08-17 15:30:00,57.11,57.5,57.05,57.18,408600.0,45.3829,45.6928,45.3352,45.4385,408600.0
2007-08-20 09:30:00,57.0,57.4,56.35,57.32,266700.0,45.2955,45.6133,44.7789,45.5498,266700.0
2007-08-20 10:00:00,57.36,57.99,57.24,57.43,180200.0,45.5815,46.0822,45.4862,45.6372,180200.0
2007-08-20 10:30:00,57.49,57.51,57.2,57.35,90200.0,45.6848,45.7007,45.4544,45.5736,90200.0
2007-08-20 11:00:00,57.36,57.37,57.1,57.27,129800.0,45.5815,45.5895,45.3749,45.51,129800.0
2007-08-20 11:30:00,57.28,57.51,57.09,57.11,168100.0,45.518,45.7007,45.367,45.3829,168100.0
2007-08-20 12:00:00,57.13,57.23,56.8,56.85,182400.0,45.3988,45.4782,45.1365,45.1763,182400.0
2007-08-20 12:30:00,56.85,57.43,56.73,57.25,113400.0,45.1763,45.6372,45.0809,45.4941,113400.0
2007-08-20 13:00:00,57.27,57.34,56.89,57.01,164900.0,45.51,45.5657,45.2081,45.3034,164900.0
2007-08-20 13:30:00,57.06,57.17,56.84,57.04,147300.0,45.3431,45.4306,45.1683,45.3273,147300.0
2007-08-20 14:00:00,57.05,57.52,56.79,57.49,128700.0,45.3352,45.7087,45.1286,45.6848,128700.0
2007-08-20 14:30:00,57.48,58.18,57.44,58.16,164400.0,45.6769,46.2332,45.6451,46.2173,164400.0
2007-08-20 15:00:00,58.18,58.76,58.11,58.67,194600.0,46.2332,46.6941,46.1775,46.6225,194600.0
2007-08-20 15:30:00,58.69,58.77,58.2,58.55,304400.0,46.6384,46.702,46.2491,46.5272,304400.0
2007-08-21 09:30:00,58.0,58.93,57.66,58.81,285000.0,46.0901,46.8292,45.8199,46.7338,285000.0
2007-08-21 10:00:00,58.88,58.98,57.8,57.87,242800.0,46.7894,46.8689,45.9312,45.9868,242800.0
2007-08-21 10:30:00,57.9,58.23,57.82,57.97,82400.0,46.0107,46.2729,45.9471,46.0663,82400.0
2007-08-21 11:00:00,57.93,57.93,57.23,57.56,122800.0,46.0345,46.0345,45.4782,45.7405,122800.0
2007-08-21 11:30:00,57.57,57.76,57.32,57.49,96900.0,45.7484,45.8994,45.5498,45.6848,96900.0
2007-08-21 12:00:00,57.49,57.51,57.02,57.03,95600.0,45.6848,45.7007,45.3114,45.3193,95600.0
2007-08-21 12:30:00,57.03,57.28,56.65,57.22,139900.0,45.3193,45.518,45.0173,45.4703,139900.0
2007-08-21 13:00:00,57.22,57.45,56.94,57.06,93500.0,45.4703,45.6531,45.2478,45.3431,93500.0
2007-08-21 13:30:00,57.02,57.12,56.71,56.79,73900.0,45.3114,45.3908,45.065,45.1286,73900.0
2007-08-21 14:00:00,56.85,56.98,56.49,56.66,179600.0,45.1763,45.2796,44.8902,45.0253,179600.0
2007-08-21 14:30:00,56.64,56.67,56.33,56.6,167200.0,45.0094,45.0332,44.763,44.9776,167200.0
2007-08-21 15:00:00,56.6,56.82,56.5,56.54,139700.0,44.9776,45.1524,44.8981,44.9299,139700.0
2007-08-21 15:30:00,56.56,56.93,56.55,56.76,401100.0,44.9458,45.2398,44.9379,45.1047,401100.0
2007-08-22 09:30:00,57.11,58.48,57.11,58.21,317100.0,45.3829,46.4716,45.3829,46.257,317100.0
2007-08-22 10:00:00,58.17,58.2,57.59,57.9,242100.0,46.2252,46.2491,45.7643,46.0107,242100.0
2007-08-22 10:30:00,57.89,58.28,57.73,57.78,216300.0,46.0027,46.3126,45.8756,45.9153,216300.0
2007-08-22 11:00:00,57.81,57.84,57.24,57.26,164500.0,45.9391,45.963,45.4862,45.5021,164500.0
2007-08-22 11:30:00,57.25,57.7,57.2,57.47,106300.0,45.4941,45.8517,45.4544,45.669,106300.0
2007-08-22 12:00:00,57.48,57.86,57.44,57.58,106600.0,45.6769,45.9789,45.6451,45.7564,106600.0
2007-08-22 12:30:00,57.57,57.58,57.14,57.41,105000.0,45.7484,45.7564,45.4067,45.6213,105000.0
2007-08-22 13:00:00,57.4,57.55,57.29,57.51,105200.0,45.6133,45.7325,45.5259,45.7007,105200.0
2007-08-22 13:30:00,57.52,57.94,57.45,57.94,70000.0,45.7087,46.0424,45.6531,46.0424,70000.0
2007-08-22 14:00:00,57.94,57.98,57.53,57.57,82900.0,46.0424,46.0742,45.7166,45.7484,82900.0
2007-08-22 14:30:00,57.57,57.7,57.27,57.41,148400.0,45.7484,45.8517,45.51,45.6213,148400.0
2007-08-22 15:00:00,57.4,57.69,57.35,57.5,149800.0,45.6133,45.8438,45.5736,45.6928,149800.0
2007-08-22 15:30:00,57.5,57.83,57.46,57.62,308100.0,45.6928,45.955,45.661,45.7882,308100.0
2007-08-23 09:30:00,58.24,58.5,57.39,57.75,225400.0,46.2808,46.4875,45.6054,45.8915,225400.0
2007-08-23 10:00:00,57.76,57.84,57.4,57.56,109300.0,45.8994,45.963,45.6133,45.7405,109300.0
2007-08-23 10:30:00,57.58,57.91,57.56,57.6,138800.0,45.7564,46.0186,45.7405,45.7723,138800.0
2007-08-23 11:00:00,57.65,57.8,57.21,57.44,143600.0,45.812,45.9312,45.4623,45.6451,143600.0
2007-08-23 11:30:00,57.45,57.45,57.09,57.18,93000.0,45.6531,45.6531,45.367,45.4385,93000.0
2007-08-23 12:00:00,57.2,57.63,57.18,57.42,110400.0,45.4544,45.7961,45.4385,45.6292,110400.0
2007-08-23 12:30:00,57.4,57.51,57.17,57.24,83800.0,45.6133,45.7007,45.4306,45.4862,83800.0
2007-08-23 13:00:00,57.27,57.44,57.19,57.21,90300.0,45.51,45.6451,45.4465,45.4623,90300.0
2007-08-23 13:30:00,57.19,57.57,57.17,57.47,103700.0,45.4465,45.7484,45.4306,45.669,103700.0
2007-08-23 14:00:00,57.49,57.86,57.38,57.72,81600.0,45.6848,45.9789,45.5974,45.8676,81600.0
2007-08-23 14:30:00,57.73,57.75,57.17,57.57,132800.0,45.8756,45.8915,45.4306,45.7484,132800.0
2007-08-23 15:00:00,57.56,57.99,57.52,57.86,161600.0,45.7405,46.0822,45.7087,45.9789,161600.0
2007-08-23 15:30:00,57.86,57.88,57.46,57.73,177600.0,45.9789,45.9948,45.661,45.8756,177600.0
2007-08-24 09:30:00,57.74,58.56,57.74,58.33,101800.0,45.8835,46.5351,45.8835,46.3524,101800.0
2007-08-24 10:00:00,58.34,58.93,58.32,58.82,119000.0,46.3603,46.8292,46.3444,46.7417,119000.0
2007-08-24 10:30:00,58.82,58.86,58.27,58.53,91500.0,46.7417,46.7735,46.3047,46.5113,91500.0
2007-08-24 11:00:00,58.5,58.63,58.28,58.59,46800.0,46.4875,46.5908,46.3126,46.559,46800.0
2007-08-24 11:30:00,58.61,58.8,58.52,58.77,47600.0,46.5749,46.7259,46.5033,46.702,47600.0
2007-08-24 12:00:00,58.8,59.0,58.78,58.95,86900.0,46.7259,46.8848,46.71,46.845,86900.0
2007-08-24 12:30:00,58.98,59.06,58.95,59.03,120000.0,46.8689,46.9325,46.845,46.9086,120000.0
2007-08-24 13:00:00,59.01,59.07,58.93,59.0,124900.0,46.8927,46.9404,46.8292,46.8848,124900.0
2007-08-24 13:30:00,58.97,59.05,58.9,59.0,103900.0,46.8609,46.9245,46.8053,46.8848,103900.0
2007-08-24 14:00:00,58.98,59.14,58.93,58.97,141100.0,46.8689,46.996,46.8292,46.8609,141100.0
2007-08-24 14:30:00,58.94,59.22,58.84,59.1,124800.0,46.8371,47.0596,46.7576,46.9642,124800.0
2007-08-24 15:00:00,59.1,59.1,58.91,58.99,121100.0,46.9642,46.9642,46.8133,46.8768,121100.0
2007-08-24 15:30:00,59.0,59.23,58.98,59.15,214900.0,46.8848,47.0676,46.8689,47.004,214900.0
2007-08-27 09:30:00,58.81,59.01,58.39,58.55,100400.0,46.7338,46.8927,46.4,46.5272,100400.0
2007-08-27 10:00:00,58.55,58.65,58.12,58.35,97100.0,46.5272,46.6067,46.1855,46.3683,97100.0
2007-08-27 10:30:00,58.37,58.39,58.13,58.26,56400.0,46.3841,46.4,46.1934,46.2967,56400.0
2007-08-27 11:00:00,58.24,58.35,58.1,58.33,57000.0,46.2808,46.3683,46.1696,46.3524,57000.0
2007-08-27 11:30:00,58.33,58.55,58.3,58.3,47000.0,46.3524,46.5272,46.3285,46.3285,47000.0
2007-08-27 12:00:00,58.31,58.74,58.12,58.59,52900.0,46.3365,46.6782,46.1855,46.559,52900.0
2007-08-27 12:30:00,58.6,58.77,58.58,58.69,55800.0,46.5669,46.702,46.551,46.6384,55800.0
2007-08-27 13:00:00,58.68,58.94,58.54,58.93,79300.0,46.6305,46.8371,46.5192,46.8292,79300.0
2007-08-27 13:30:00,58.95,59.0,58.79,58.96,77200.0,46.845,46.8848,46.7179,46.853,77200.0
2007-08-27 14:00:00,58.97,59.01,58.9,59.0,122100.0,46.8609,46.8927,46.8053,46.8848,122100.0
2007-08-27 14:30:00,59.0,59.04,58.8,58.93,107900.0,46.8848,46.9166,46.7259,46.8292,107900.0
2007-08-27 15:00:00,58.93,59.05,58.82,58.97,110000.0,46.8292,46.9245,46.7417,46.8609,110000.0
2007-08-27 15:30:00,58.97,59.02,58.72,58.91,220200.0,46.8609,46.9007,46.6623,46.8133,220200.0
2007-08-28 09:30:00,58.7,58.81,58.14,58.21,150500.0,46.6464,46.7338,46.2014,46.257,150500.0
2007-08-28 10:00:00,58.22,58.76,58.19,58.53,166100.0,46.2649,46.6941,46.2411,46.5113,166100.0
2007-08-28 10:30:00,58.56,58.56,58.06,58.24,94100.0,46.5351,46.5351,46.1378,46.2808,94100.0
2007-08-28 11:00:00,58.25,58.25,57.84,57.88,110200.0,46.2888,46.2888,45.963,45.9948,110200.0
2007-08-28 11:30:00,57.88,57.92,57.62,57.79,91200.0,45.9948,46.0266,45.7882,45.9232,91200.0
2007-08-28 12:00:00,57.83,58.02,57.72,57.85,91700.0,45.955,46.106,45.8676,45.9709,91700.0
2007-08-28 12:30:00,57.89,58.11,57.85,58.04,52100.0,46.0027,46.1775,45.9709,46.1219,52100.0
2007-08-28 13:00:00,57.99,58.09,57.85,58.06,42000.0,46.0822,46.1616,45.9709,46.1378,42000.0
2007-08-28 13:30:00,58.02,58.32,58.02,58.2,71800.0,46.106,46.3444,46.106,46.2491,71800.0
2007-08-28 14:00:00,58.22,58.22,57.75,57.99,110700.0,46.2649,46.2649,45.8915,46.0822,110700.0
2007-08-28 14:30:00,57.99,58.04,57.78,57.88,126500.0,46.0822,46.1219,45.9153,45.9948,126500.0
2007-08-28 15:00:00,57.88,57.98,57.8,57.8,132400.0,45.9948,46.0742,45.9312,45.9312,132400.0
2007-08-28 15:30:00,57.8,57.81,57.44,57.57,335200.0,45.9312,45.9391,45.6451,45.7484,335200.0
2007-08-29 09:30:00,57.67,58.14,57.46,57.54,223900.0,45.8279,46.2014,45.661,45.7246,223900.0
2007-08-29 10:00:00,57.51,57.86,57.51,57.69,93700.0,45.7007,45.9789,45.7007,45.8438,93700.0
2007-08-29 10:30:00,57.69,58.37,57.66,58.32,175900.0,45.8438,46.3841,45.8199,46.3444,175900.0
2007-08-29 11:00:00,58.31,58.48,58.02,58.08,100000.0,46.3365,46.4716,46.106,46.1537,100000.0
2007-08-29 11:30:00,58.1,58.36,58.09,58.29,103400.0,46.1696,46.3762,46.1616,46.3206,103400.0
2007-08-29 12:00:00,58.3,58.78,58.28,58.6,122500.0,46.3285,46.71,46.3126,46.5669,122500.0
2007-08-29 12:30:00,58.59,58.76,58.55,58.6,52900.0,46.559,46.6941,46.5272,46.5669,52900.0
2007-08-29 13:00:00,58.61,58.75,58.35,58.41,59900.0,46.5749,46.6861,46.3683,46.4159,59900.0
2007-08-29 13:30:00,58.41,58.6,58.24,58.43,63800.0,46.4159,46.5669,46.2808,46.4318,63800.0
2007-08-29 14:00:00,58.44,58.99,58.44,58.82,81500.0,46.4398,46.8768,46.4398,46.7417,81500.0
2007-08-29 14:30:00,58.83,59.11,58.82,58.96,93300.0,46.7497,46.9722,46.7417,46.853,93300.0
2007-08-29 15:00:00,58.99,59.2,58.95,59.07,309400.0,46.8768,47.0437,46.845,46.9404,309400.0
2007-08-29 15:30:00,59.11,59.58,59.11,59.3,236600.0,46.9722,47.3457,46.9722,47.1232,236600.0
2007-08-30 09:30:00,58.5,59.4,58.33,59.22,206300.0,46.4875,47.2026,46.3524,47.0596,206300.0
2007-08-30 10:00:00,59.22,59.68,59.11,59.52,123700.0,47.0596,47.4251,46.9722,47.298,123700.0
2007-08-30 10:30:00,59.56,59.59,59.15,59.19,133700.0,47.3298,47.3536,47.004,47.0358,133700.0
2007-08-30 11:00:00,59.19,59.37,59.1,59.33,87300.0,47.0358,47.1788,46.9642,47.147,87300.0
2007-08-30 11:30:00,59.32,59.45,59.21,59.38,102500.0,47.1391,47.2424,47.0517,47.1868,102500.0
2007-08-30 12:00:00,59.41,59.41,58.87,58.94,127400.0,47.2106,47.2106,46.7815,46.8371,127400.0
2007-08-30 12:30:00,58.94,59.11,58.87,59.07,142100.0,46.8371,46.9722,46.7815,46.9404,142100.0
2007-08-30 13:00:00,59.05,59.05,58.76,58.88,56800.0,46.9245,46.9245,46.6941,46.7894,56800.0
2007-08-30 13:30:00,58.87,58.93,58.68,58.93,43300.0,46.7815,46.8292,46.6305,46.8292,43300.0
2007-08-30 14:00:00,58.91,59.2,58.78,58.8,100000.0,46.8133,47.0437,46.71,46.7259,100000.0
2007-08-30 14:30:00,58.78,58.81,58.31,58.37,114100.0,46.71,46.7338,46.3365,46.3841,114100.0
2007-08-30 15:00:00,58.34,58.66,58.34,58.64,129500.0,46.3603,46.6146,46.3603,46.5987,129500.0
2007-08-30 15:30:00,58.64,58.68,58.41,58.57,130800.0,46.5987,46.6305,46.4159,46.5431,130800.0
2007-08-31 09:30:00,59.93,60.12,59.63,60.0,256300.0,47.6238,47.7748,47.3854,47.6794,256300.0
2007-08-31 10:00:00,60.0,60.16,59.48,59.94,179000.0,47.6794,47.8066,47.2662,47.6318,179000.0
2007-08-31 10:30:00,59.94,60.36,59.84,60.24,123800.0,47.6318,47.9655,47.5523,47.8702,123800.0
2007-08-31 11:00:00,60.21,60.32,59.66,59.88,85700.0,47.8463,47.9337,47.4093,47.5841,85700.0
2007-08-31 11:30:00,59.88,60.49,59.88,60.45,118600.0,47.5841,48.0688,47.5841,48.037,118600.0
2007-08-31 12:00:00,60.44,60.65,60.19,60.57,107900.0,48.0291,48.196,47.8304,48.1324,107900.0
2007-08-31 12:30:00,60.57,60.89,60.57,60.78,76200.0,48.1324,48.3867,48.1324,48.2993,76200.0
2007-08-31 13:00:00,60.77,60.98,60.66,60.98,80000.0,48.2913,48.4582,48.2039,48.4582,80000.0
2007-08-31 13:30:00,60.95,61.01,60.81,60.92,100800.0,48.4344,48.482,48.3231,48.4105,100800.0
2007-08-31 14:00:00,60.94,61.07,60.79,60.89,103600.0,48.4264,48.5297,48.3072,48.3867,103600.0
2007-08-31 14:30:00,60.89,61.33,60.86,61.23,147100.0,48.3867,48.7363,48.3628,48.6569,147100.0
2007-08-31 15:00:00,61.24,61.58,61.22,61.45,199300.0,48.6648,48.935,48.6489,48.8317,199300.0
2007-08-31 15:30:00,61.47,61.6,61.08,61.18,444400.0,48.8476,48.9509,48.5377,48.6171,444400.0
2007-09-04 09:30:00,60.78,61.92,60.44,61.73,324200.0,48.2993,49.2052,48.0291,49.0542,324200.0
2007-09-04 10:00:00,61.72,61.79,61.45,61.61,220000.0,49.0462,49.1019,48.8317,48.9588,220000.0
2007-09-04 10:30:00,61.61,61.8,61.6,61.63,107600.0,48.9588,49.1098,48.9509,48.9747,107600.0
2007-09-04 11:00:00,61.64,61.74,61.43,61.68,67700.0,48.9827,49.0621,48.8158,49.0145,67700.0
2007-09-04 11:30:00,61.71,61.8,61.54,61.54,51300.0,49.0383,49.1098,48.9032,48.9032,51300.0
2007-09-04 12:00:00,61.56,61.88,61.51,61.85,75000.0,48.9191,49.1734,48.8794,49.1496,75000.0
2007-09-04 12:30:00,61.83,62.05,61.79,61.85,86600.0,49.1337,49.3085,49.1019,49.1496,86600.0
2007-09-04 13:00:00,61.85,62.12,61.79,62.04,62300.0,49.1496,49.3641,49.1019,49.3005,62300.0
2007-09-04 13:30:00,62.02,62.1,61.81,61.85,82200.0,49.2846,49.3482,49.1178,49.1496,82200.0
2007-09-04 14:00:00,61.86,62.0,61.73,61.93,56200.0,49.1575,49.2688,49.0542,49.2131,56200.0
2007-09-04 14:30:00,61.96,62.42,61.95,62.4,113400.0,49.237,49.6025,49.229,49.5866,113400.0
2007-09-04 15:00:00,62.41,62.96,62.39,62.73,256200.0,49.5946,50.0316,49.5787,49.8489,256200.0
2007-09-04 15:30:00,62.73,62.75,61.89,62.11,220500.0,49.8489,49.8647,49.1813,49.3562,220500.0
2007-09-05 09:30:00,61.0,61.54,60.73,61.26,240800.0,48.4741,48.9032,48.2595,48.6807,240800.0
2007-09-05 10:00:00,61.26,61.29,60.66,61.22,160500.0,48.6807,48.7045,48.2039,48.6489,160500.0
2007-09-05 10:30:00,61.21,61.28,61.0,61.14,121400.0,48.641,48.6966,48.4741,48.5853,121400.0
2007-09-05 11:00:00,61.18,61.25,60.91,61.11,85400.0,48.6171,48.6728,48.4026,48.5615,85400.0
2007-09-05 11:30:00,61.11,61.12,60.9,61.06,61900.0,48.5615,48.5695,48.3946,48.5218,61900.0
2007-09-05 12:00:00,61.07,61.4,60.99,61.33,66500.0,48.5297,48.792,48.4661,48.7363,66500.0
2007-09-05 12:30:00,61.36,61.45,61.23,61.43,53600.0,48.7602,48.8317,48.6569,48.8158,53600.0
2007-09-05 13:00:00,61.44,61.53,61.26,61.31,106000.0,48.8237,48.8953,48.6807,48.7204,106000.0
2007-09-05 13:30:00,61.29,61.35,61.13,61.21,56600.0,48.7045,48.7522,48.5774,48.641,56600.0
2007-09-05 14:00:00,61.18,61.34,60.87,60.97,112400.0,48.6171,48.7443,48.3708,48.4503,112400.0
2007-09-05 14:30:00,61.0,61.37,60.96,61.32,85000.0,48.4741,48.7681,48.4423,48.7284,85000.0
2007-09-05 15:00:00,61.35,61.47,61.27,61.32,93200.0,48.7522,48.8476,48.6887,48.7284,93200.0
2007-09-05 15:30:00,61.32,61.81,61.21,61.65,283000.0,48.7284,49.1178,48.641,48.9906,283000.0
2007-09-06 09:30:00,61.68,62.76,61.68,62.14,172800.0,49.0145,49.8727,49.0145,49.38,172800.0
2007-09-06 10:00:00,62.12,62.2,61.42,61.67,290900.0,49.3641,49.4277,48.8079,49.0065,290900.0
2007-09-06 10:30:00,61.69,62.13,61.39,62.05,251900.0,49.0224,49.3721,48.784,49.3085,251900.0
2007-09-06 11:00:00,62.05,62.53,61.84,62.28,170800.0,49.3085,49.6899,49.1416,49.4913,170800.0
2007-09-06 11:30:00,62.29,62.78,62.28,62.29,171600.0,49.4992,49.8886,49.4913,49.4992,171600.0
2007-09-06 12:00:00,62.29,62.53,62.14,62.4,71500.0,49.4992,49.6899,49.38,49.5866,71500.0
2007-09-06 12:30:00,62.41,62.48,62.12,62.29,66200.0,49.5946,49.6502,49.3641,49.4992,66200.0
2007-09-06 13:00:00,62.35,62.36,61.66,61.91,154500.0,49.5469,49.5548,48.9986,49.1972,154500.0
2007-09-06 13:30:00,61.91,62.27,61.81,62.23,102900.0,49.1972,49.4833,49.1178,49.4515,102900.0
2007-09-06 14:00:00,62.24,62.4,61.99,62.31,90200.0,49.4595,49.5866,49.2608,49.5151,90200.0
2007-09-06 14:30:00,62.31,62.56,62.27,62.38,156500.0,49.5151,49.7138,49.4833,49.5707,156500.0
2007-09-06 15:00:00,62.42,62.64,62.38,62.49,149200.0,49.6025,49.7773,49.5707,49.6581,149200.0
2007-09-06 15:30:00,62.5,63.4,62.5,63.08,607300.0,49.6661,50.3813,49.6661,50.127,607300.0
2007-09-07 09:30:00,61.75,62.2,61.22,61.45,240400.0,49.0701,49.4277,48.6489,48.8317,240400.0
2007-09-07 10:00:00,61.44,61.9,61.35,61.9,155000.0,48.8237,49.1893,48.7522,49.1893,155000.0
2007-09-07 10:30:00,61.92,61.93,61.3,61.39,101100.0,49.2052,49.2131,48.7125,48.784,101100.0
2007-09-07 11:00:00,61.39,61.59,61.37,61.55,64600.0,48.784,48.9429,48.7681,48.9112,64600.0
2007-09-07 11:30:00,61.55,62.03,61.51,62.0,70800.0,48.9112,49.2926,48.8794,49.2688,70800.0
2007-09-07 12:00:00,62.03,62.03,61.67,61.92,58900.0,49.2926,49.2926,49.0065,49.2052,58900.0
2007-09-07 12:30:00,61.94,62.0,61.75,61.9,63100.0,49.2211,49.2688,49.0701,49.1893,63100.0
2007-09-07 13:00:00,61.9,62.16,61.83,61.97,39400.0,49.1893,49.3959,49.1337,49.2449,39400.0
2007-09-07 13:30:00,62.0,62.15,61.69,61.78,58600.0,49.2688,49.388,49.0224,49.0939,58600.0
2007-09-07 14:00:00,61.76,61.94,61.65,61.74,53000.0,49.078,49.2211,48.9906,49.0621,53000.0
2007-09-07 14:30:00,61.74,61.8,61.2,61.3,65400.0,49.0621,49.1098,48.633,48.7125,65400.0
2007-09-07 15:00:00,61.31,61.69,61.11,61.15,95700.0,48.7204,49.0224,48.5615,48.5933,95700.0
2007-09-07 15:30:00,61.16,61.8,61.07,61.54,186400.0,48.6012,49.1098,48.5297,48.9032,186400.0
2007-09-10 09:30:00,61.53,61.53,60.53,60.53,239200.0,48.8953,48.8953,48.1006,48.1006,239200.0
2007-09-10 10:00:00,60.57,60.62,59.66,59.66,226300.0,48.1324,48.1721,47.4093,47.4093,226300.0
2007-09-10 10:30:00,59.7,59.89,59.39,59.87,283600.0,47.441,47.592,47.1947,47.5761,283600.0
2007-09-10 11:00:00,59.89,59.92,59.27,59.53,207800.0,47.592,47.6159,47.0993,47.306,207800.0
2007-09-10 11:30:00,59.53,59.86,59.42,59.79,106700.0,47.306,47.5682,47.2185,47.5126,106700.0
2007-09-10 12:00:00,59.77,60.0,59.67,59.98,104400.0,47.4967,47.6794,47.4172,47.6635,104400.0
2007-09-10 12:30:00,59.98,60.16,59.9,60.11,158000.0,47.6635,47.8066,47.6,47.7669,158000.0
2007-09-10 13:00:00,60.14,60.37,60.0,60.2,105000.0,47.7907,47.9735,47.6794,47.8384,105000.0
2007-09-10 13:30:00,60.19,60.42,60.02,60.06,128200.0,47.8304,48.0132,47.6953,47.7271,128200.0
2007-09-10 14:00:00,60.06,60.42,59.91,60.39,209900.0,47.7271,48.0132,47.6079,47.9894,209900.0
2007-09-10 14:30:00,60.39,60.78,60.3,60.64,118300.0,47.9894,48.2993,47.9178,48.188,118300.0
2007-09-10 15:00:00,60.63,61.22,60.37,60.98,167800.0,48.1801,48.6489,47.9735,48.4582,167800.0
2007-09-10 15:30:00,60.99,61.07,60.6,60.6,263600.0,48.4661,48.5297,48.1562,48.1562,263600.0
2007-09-11 09:30:00,61.1,61.31,60.08,60.48,377700.0,48.5536,48.7204,47.743,48.0609,377700.0
2007-09-11 10:00:00,60.45,60.68,60.25,60.4,403100.0,48.037,48.2198,47.8781,47.9973,403100.0
2007-09-11 10:30:00,60.4,60.99,60.37,60.73,322100.0,47.9973,48.4661,47.9735,48.2595,322100.0
2007-09-11 11:00:00,60.74,60.9,60.4,60.85,210400.0,48.2675,48.3946,47.9973,48.3549,210400.0
2007-09-11 11:30:00,60.86,60.86,60.52,60.62,191200.0,48.3628,48.3628,48.0927,48.1721,191200.0
2007-09-11 12:00:00,60.6,60.78,60.47,60.62,141100.0,48.1562,48.2993,48.0529,48.1721,141100.0
2007-09-11 12:30:00,60.62,60.77,60.51,60.72,126500.0,48.1721,48.2913,48.0847,48.2516,126500.0
2007-09-11 13:00:00,60.71,60.81,60.47,60.78,105500.0,48.2436,48.3231,48.0529,48.2993,105500.0
2007-09-11 13:30:00,60.73,61.2,60.7,61.11,139200.0,48.2595,48.633,48.2357,48.5615,139200.0
2007-09-11 14:00:00,61.11,61.81,61.11,61.81,159500.0,48.5615,49.1178,48.5615,49.1178,159500.0
2007-09-11 14:30:00,61.78,62.34,61.58,62.24,254200.0,49.0939,49.5389,48.935,49.4595,254200.0
2007-09-11 15:00:00,62.24,62.88,62.07,62.68,271300.0,49.4595,49.9681,49.3244,49.8091,271300.0
2007-09-11 15:30:00,62.67,62.8,62.18,62.58,454300.0,49.8012,49.9045,49.4118,49.7297,454300.0
2007-09-12 09:30:00,62.17,63.0,62.11,62.98,217100.0,49.4808,50.1414,49.4331,50.1255,217100.0
2007-09-12 10:00:00,62.97,63.21,62.31,62.87,238100.0,50.1176,50.3086,49.5923,50.038,238100.0
2007-09-12 10:30:00,62.89,63.67,62.81,62.82,490900.0,50.0539,50.6747,49.9902,49.9982,490900.0
2007-09-12 11:00:00,62.82,63.7,62.5,63.49,276100.0,49.9982,50.6986,49.7435,50.5314,276100.0
2007-09-12 11:30:00,63.49,63.78,63.39,63.46,151300.0,50.5314,50.7622,50.4518,50.5075,151300.0
2007-09-12 12:00:00,63.44,63.89,63.4,63.63,135600.0,50.4916,50.8498,50.4598,50.6428,135600.0
2007-09-12 12:30:00,63.6,64.05,63.5,63.87,196500.0,50.619,50.9771,50.5394,50.8339,196500.0
2007-09-12 13:00:00,63.86,63.88,63.47,63.83,94800.0,50.8259,50.8418,50.5155,50.802,94800.0
2007-09-12 13:30:00,63.83,64.18,63.72,64.1,146700.0,50.802,51.0806,50.7145,51.0169,146700.0
2007-09-12 14:00:00,64.14,64.4,63.95,64.2,226600.0,51.0487,51.2557,50.8975,51.0965,226600.0
2007-09-12 14:30:00,64.2,64.59,64.15,64.51,224000.0,51.0965,51.4069,51.0567,51.3432,224000.0
2007-09-12 15:00:00,64.49,64.51,64.08,64.28,242800.0,51.3273,51.3432,51.001,51.1602,242800.0
2007-09-12 15:30:00,64.26,64.35,64.01,64.17,509900.0,51.1443,51.2159,50.9453,51.0726,509900.0
2007-09-13 09:30:00,63.02,65.0,63.02,64.8,236400.0,50.1573,51.7332,50.1573,51.574,236400.0
2007-09-13 10:00:00,64.8,64.95,64.47,64.47,152200.0,51.574,51.6934,51.3114,51.3114,152200.0
2007-09-13 10:30:00,64.46,64.69,64.24,64.52,102900.0,51.3034,51.4865,51.1283,51.3512,102900.0
2007-09-13 11:00:00,64.5,64.6,63.94,63.94,121300.0,51.3353,51.4149,50.8896,50.8896,121300.0
2007-09-13 11:30:00,63.95,64.05,63.77,64.01,100700.0,50.8975,50.9771,50.7543,50.9453,100700.0
2007-09-13 12:00:00,64.02,64.02,63.77,63.77,85300.0,50.9532,50.9532,50.7543,50.7543,85300.0
2007-09-13 12:30:00,63.77,64.08,63.71,64.0,140500.0,50.7543,51.001,50.7065,50.9373,140500.0
2007-09-13 13:00:00,64.0,64.55,64.0,64.36,188800.0,50.9373,51.3751,50.9373,51.2238,188800.0
2007-09-13 13:30:00,64.34,64.51,64.17,64.2,200100.0,51.2079,51.3432,51.0726,51.0965,200100.0
2007-09-13 14:00:00,64.21,64.23,63.87,63.9,136300.0,51.1045,51.1204,50.8339,50.8577,136300.0
2007-09-13 14:30:00,63.89,64.16,63.89,64.14,91300.0,50.8498,51.0647,50.8498,51.0487,91300.0
2007-09-13 15:00:00,64.13,64.33,63.97,64.19,184100.0,51.0408,51.2,50.9134,51.0885,184100.0
2007-09-13 15:30:00,64.18,64.41,63.9,64.1,312100.0,51.0806,51.2636,50.8577,51.0169,312100.0
2007-09-14 09:30:00,63.4,63.71,62.62,62.63,188600.0,50.4598,50.7065,49.839,49.8469,188600.0
2007-09-14 10:00:00,62.63,63.82,62.63,63.77,181800.0,49.8469,50.7941,49.8469,50.7543,181800.0
2007-09-14 10:30:00,63.77,64.0,63.37,63.44,136600.0,50.7543,50.9373,50.4359,50.4916,136600.0
2007-09-14 11:00:00,63.44,63.53,63.17,63.33,135900.0,50.4916,50.5633,50.2767,50.4041,135900.0
2007-09-14 11:30:00,63.37,63.66,63.27,63.56,83600.0,50.4359,50.6667,50.3563,50.5871,83600.0
2007-09-14 12:00:00,63.56,63.74,63.43,63.53,81000.0,50.5871,50.7304,50.4837,50.5633,81000.0
2007-09-14 12:30:00,63.55,63.6,63.33,63.38,65100.0,50.5792,50.619,50.4041,50.4439,65100.0
2007-09-14 13:00:00,63.38,64.03,63.33,63.98,115800.0,50.4439,50.9612,50.4041,50.9214,115800.0
2007-09-14 13:30:00,63.95,63.98,63.54,63.71,87000.0,50.8975,50.9214,50.5712,50.7065,87000.0
2007-09-14 14:00:00,63.7,63.7,63.05,63.12,163600.0,50.6986,50.6986,50.1812,50.2369,163600.0
2007-09-14 14:30:00,63.12,63.12,62.63,62.78,160400.0,50.2369,50.2369,49.8469,49.9663,160400.0
2007-09-14 15:00:00,62.79,63.23,62.78,63.15,134500.0,49.9743,50.3245,49.9663,50.2608,134500.0
2007-09-14 15:30:00,63.17,63.44,63.1,63.22,220900.0,50.2767,50.4916,50.221,50.3165,220900.0
2007-09-17 09:30:00,62.97,64.06,62.87,63.49,222900.0,50.1176,50.9851,50.038,50.5314,222900.0
2007-09-17 10:00:00,63.5,63.71,63.0,63.04,169400.0,50.5394,50.7065,50.1414,50.1733,169400.0
2007-09-17 10:30:00,63.03,63.07,62.64,63.0,133100.0,50.1653,50.1971,49.8549,50.1414,133100.0
2007-09-17 11:00:00,63.0,63.42,63.0,63.28,149100.0,50.1414,50.4757,50.1414,50.3643,149100.0
2007-09-17 11:30:00,63.29,63.3,62.9,62.97,107500.0,50.3722,50.3802,50.0618,50.1176,107500.0
2007-09-17 12:00:00,62.97,63.29,62.84,63.28,86900.0,50.1176,50.3722,50.0141,50.3643,86900.0
2007-09-17 12:30:00,63.28,63.57,63.25,63.4,78000.0,50.3643,50.5951,50.3404,50.4598,78000.0
2007-09-17 13:00:00,63.42,63.57,63.38,63.45,47700.0,50.4757,50.5951,50.4439,50.4996,47700.0
2007-09-17 13:30:00,63.46,63.53,63.31,63.31,65700.0,50.5075,50.5633,50.3882,50.3882,65700.0
2007-09-17 14:00:00,63.3,63.46,63.2,63.41,73300.0,50.3802,50.5075,50.3006,50.4677,73300.0
2007-09-17 14:30:00,63.41,63.6,63.41,63.54,84300.0,50.4677,50.619,50.4677,50.5712,84300.0
2007-09-17 15:00:00,63.54,63.93,63.47,63.77,127200.0,50.5712,50.8816,50.5155,50.7543,127200.0
2007-09-17 15:30:00,63.76,63.76,63.39,63.5,164300.0,50.7463,50.7463,50.4518,50.5394,164300.0
2007-09-18 09:30:00,63.79,64.16,63.45,64.11,172500.0,50.7702,51.0647,50.4996,51.0249,172500.0
2007-09-18 10:00:00,64.11,64.17,63.6,63.71,67700.0,51.0249,51.0726,50.619,50.7065,67700.0
2007-09-18 10:30:00,63.71,64.06,63.69,63.83,66400.0,50.7065,50.9851,50.6906,50.802,66400.0
2007-09-18 11:00:00,63.85,64.13,63.68,64.06,103800.0,50.8179,51.0408,50.6826,50.9851,103800.0
2007-09-18 11:30:00,64.06,64.42,64.01,64.42,70200.0,50.9851,51.2716,50.9453,51.2716,70200.0
2007-09-18 12:00:00,64.42,64.44,64.22,64.38,70000.0,51.2716,51.2875,51.1124,51.2398,70000.0
2007-09-18 12:30:00,64.38,64.72,64.37,64.55,83800.0,51.2398,51.5104,51.2318,51.3751,83800.0
2007-09-18 13:00:00,64.55,64.62,64.35,64.42,81900.0,51.3751,51.4308,51.2159,51.2716,81900.0
2007-09-18 13:30:00,64.46,64.71,64.46,64.58,78400.0,51.3034,51.5024,51.3034,51.3989,78400.0
2007-09-18 14:00:00,64.57,65.35,64.13,65.12,295900.0,51.391,52.0118,51.0408,51.8287,295900.0
2007-09-18 14:30:00,65.15,65.5,65.05,65.26,232200.0,51.8526,52.1312,51.773,51.9402,232200.0
2007-09-18 15:00:00,65.28,65.7,64.92,65.68,255900.0,51.9561,52.2903,51.6695,52.2744,255900.0
2007-09-18 15:30:00,65.67,66.0,65.45,66.0,531400.0,52.2665,52.5291,52.0914,52.5291,531400.0
2007-09-19 09:30:00,66.34,67.4,66.18,67.36,274600.0,52.7997,53.6434,52.6724,53.6115,274600.0
2007-09-19 10:00:00,67.36,67.44,67.03,67.3,151200.0,53.6115,53.6752,53.3489,53.5638,151200.0
2007-09-19 10:30:00,67.28,67.61,66.59,67.58,219100.0,53.5479,53.8105,52.9987,53.7866,219100.0
2007-09-19 11:00:00,67.62,67.65,67.29,67.31,94600.0,53.8185,53.8423,53.5558,53.5717,94600.0
2007-09-19 11:30:00,67.31,67.31,66.6,66.76,218900.0,53.5717,53.5717,53.0067,53.134,218900.0
2007-09-19 12:00:00,66.74,66.74,66.29,66.5,86200.0,53.1181,53.1181,52.7599,52.9271,86200.0
2007-09-19 12:30:00,66.51,66.84,66.46,66.75,89800.0,52.935,53.1977,52.8952,53.126,89800.0
2007-09-19 13:00:00,66.75,66.78,66.35,66.46,63900.0,53.126,53.1499,52.8077,52.8952,63900.0
2007-09-19 13:30:00,66.46,67.08,66.43,66.96,132600.0,52.8952,53.3887,52.8713,53.2932,132600.0
2007-09-19 14:00:00,66.97,67.04,66.33,66.74,138000.0,53.3011,53.3568,52.7918,53.1181,138000.0
2007-09-19 14:30:00,66.73,67.18,66.72,67.11,92400.0,53.1101,53.4683,53.1022,53.4126,92400.0
2007-09-19 15:00:00,67.11,67.32,67.02,67.23,94500.0,53.4126,53.5797,53.3409,53.5081,94500.0
2007-09-19 15:30:00,67.22,67.22,66.57,66.7,227200.0,53.5001,53.5001,52.9828,53.0862,227200.0
2007-09-20 09:30:00,66.62,66.62,65.95,66.05,158600.0,53.0226,53.0226,52.4893,52.5689,158600.0
2007-09-20 10:00:00,66.05,66.25,65.93,65.93,127700.0,52.5689,52.7281,52.4734,52.4734,127700.0
2007-09-20 10:30:00,65.95,66.15,65.78,65.98,222500.0,52.4893,52.6485,52.354,52.5132,222500.0
2007-09-20 11:00:00,65.98,66.09,65.84,65.99,85800.0,52.5132,52.6007,52.4018,52.5212,85800.0
2007-09-20 11:30:00,66.0,66.23,65.92,66.14,99400.0,52.5291,52.7122,52.4654,52.6405,99400.0
2007-09-20 12:00:00,66.16,66.25,65.78,65.82,116700.0,52.6565,52.7281,52.354,52.3859,116700.0
2007-09-20 12:30:00,65.82,66.06,65.77,65.99,101500.0,52.3859,52.5769,52.3461,52.5212,101500.0
2007-09-20 13:00:00,65.98,66.18,65.93,66.06,54400.0,52.5132,52.6724,52.4734,52.5769,54400.0
2007-09-20 13:30:00,66.04,66.18,66.0,66.08,66900.0,52.561,52.6724,52.5291,52.5928,66900.0
2007-09-20 14:00:00,66.1,66.3,65.98,66.15,128800.0,52.6087,52.7679,52.5132,52.6485,128800.0
2007-09-20 14:30:00,66.14,66.15,65.82,65.99,104700.0,52.6405,52.6485,52.3859,52.5212,104700.0
2007-09-20 15:00:00,65.96,66.33,65.87,66.25,108000.0,52.4973,52.7918,52.4256,52.7281,108000.0
2007-09-20 15:30:00,66.26,66.55,66.2,66.34,242100.0,52.736,52.9669,52.6883,52.7997,242100.0
2007-09-21 09:30:00,66.94,68.1,66.72,67.8,731700.0,53.2773,54.2005,53.1022,53.9617,731700.0
2007-09-21 10:00:00,67.8,67.95,67.59,67.59,185000.0,53.9617,54.0811,53.7946,53.7946,185000.0
2007-09-21 10:30:00,67.61,67.86,67.35,67.72,148600.0,53.8105,54.0095,53.6036,53.8981,148600.0
2007-09-21 11:00:00,67.74,68.14,67.69,68.14,187900.0,53.914,54.2323,53.8742,54.2323,187900.0
2007-09-21 11:30:00,68.15,68.16,68.0,68.1,106300.0,54.2403,54.2482,54.1209,54.2005,106300.0
2007-09-21 12:00:00,68.12,68.28,68.03,68.1,61800.0,54.2164,54.3438,54.1448,54.2005,61800.0
2007-09-21 12:30:00,68.13,68.55,68.1,68.55,190200.0,54.2244,54.5586,54.2005,54.5586,190200.0
2007-09-21 13:00:00,68.58,68.96,68.58,68.64,508200.0,54.5825,54.885,54.5825,54.6303,508200.0
2007-09-21 13:30:00,68.63,68.67,66.4,68.17,162700.0,54.6223,54.6542,52.8475,54.2562,162700.0
2007-09-21 14:00:00,68.17,68.34,68.05,68.31,127500.0,54.2562,54.3915,54.1607,54.3676,127500.0
2007-09-21 14:30:00,68.32,68.35,68.0,68.1,165200.0,54.3756,54.3995,54.1209,54.2005,165200.0
2007-09-21 15:00:00,68.1,68.27,67.89,67.9,411700.0,54.2005,54.3358,54.0334,54.0413,411700.0
2007-09-21 15:30:00,67.89,67.98,67.72,67.87,757400.0,54.0334,54.105,53.8981,54.0174,757400.0
2007-09-24 09:30:00,67.69,68.05,67.52,67.94,207000.0,53.8742,54.1607,53.7389,54.0732,207000.0
2007-09-24 10:00:00,67.94,68.07,67.47,68.07,208600.0,54.0732,54.1766,53.6991,54.1766,208600.0
2007-09-24 10:30:00,68.03,68.08,67.5,67.93,124300.0,54.1448,54.1846,53.723,54.0652,124300.0
2007-09-24 11:00:00,67.91,68.13,67.7,68.06,104900.0,54.0493,54.2244,53.8821,54.1687,104900.0
2007-09-24 11:30:00,68.06,68.31,67.95,68.2,86600.0,54.1687,54.3676,54.0811,54.2801,86600.0
2007-09-24 12:00:00,68.2,68.44,68.1,68.39,99600.0,54.2801,54.4711,54.2005,54.4313,99600.0
2007-09-24 12:30:00,68.4,68.58,68.18,68.25,126200.0,54.4393,54.5825,54.2642,54.3199,126200.0
2007-09-24 13:00:00,68.23,68.43,68.06,68.23,174500.0,54.304,54.4631,54.1687,54.304,174500.0
2007-09-24 13:30:00,68.24,68.27,67.86,68.1,166000.0,54.3119,54.3358,54.0095,54.2005,166000.0
2007-09-24 14:00:00,68.13,68.19,67.87,67.9,126000.0,54.2244,54.2721,54.0174,54.0413,126000.0
2007-09-24 14:30:00,67.9,68.09,67.8,68.0,115600.0,54.0413,54.1925,53.9617,54.1209,115600.0
2007-09-24 15:00:00,68.02,68.12,67.72,68.11,188500.0,54.1368,54.2164,53.8981,54.2085,188500.0
2007-09-24 15:30:00,68.11,68.3,67.9,68.11,200300.0,54.2085,54.3597,54.0413,54.2085,200300.0
2007-09-25 09:30:00,66.9,67.31,66.5,66.65,434800.0,53.2454,53.5717,52.9271,53.0464,434800.0
2007-09-25 10:00:00,66.65,67.46,66.51,66.88,478100.0,53.0464,53.6911,52.935,53.2295,478100.0
2007-09-25 10:30:00,66.93,67.62,66.8,67.09,293300.0,53.2693,53.8185,53.1658,53.3966,293300.0
2007-09-25 11:00:00,67.11,67.38,66.98,67.14,680200.0,53.4126,53.6275,53.3091,53.4364,680200.0
2007-09-25 11:30:00,67.12,67.23,66.96,67.15,146600.0,53.4205,53.5081,53.2932,53.4444,146600.0
2007-09-25 12:00:00,67.14,67.42,67.02,67.25,256100.0,53.4364,53.6593,53.3409,53.524,256100.0
2007-09-25 12:30:00,67.26,67.33,67.0,67.33,77700.0,53.5319,53.5877,53.325,53.5877,77700.0
2007-09-25 13:00:00,67.28,67.46,67.16,67.46,82600.0,53.5479,53.6911,53.4524,53.6911,82600.0
2007-09-25 13:30:00,67.46,67.51,67.25,67.47,74600.0,53.6911,53.7309,53.524,53.6991,74600.0
2007-09-25 14:00:00,67.47,67.5,67.24,67.3,84600.0,53.6991,53.723,53.516,53.5638,84600.0
2007-09-25 14:30:00,67.31,67.4,67.19,67.36,90500.0,53.5717,53.6434,53.4762,53.6115,90500.0
2007-09-25 15:00:00,67.35,67.74,67.35,67.71,193300.0,53.6036,53.914,53.6036,53.8901,193300.0
2007-09-25 15:30:00,67.72,67.75,67.29,67.6,341900.0,53.8981,53.9219,53.5558,53.8025,341900.0
2007-09-26 09:30:00,68.2,69.04,68.01,68.87,234100.0,54.2801,54.9486,54.1289,54.8133,234100.0
2007-09-26 10:00:00,68.87,68.97,68.5,68.75,126000.0,54.8133,54.8929,54.5189,54.7178,126000.0
2007-09-26 10:30:00,68.75,68.75,67.65,67.83,448600.0,54.7178,54.7178,53.8423,53.9856,448600.0
2007-09-26 11:00:00,67.84,68.36,67.53,68.36,178500.0,53.9936,54.4074,53.7468,54.4074,178500.0
2007-09-26 11:30:00,68.33,68.35,68.14,68.2,156900.0,54.3836,54.3995,54.2323,54.2801,156900.0
2007-09-26 12:00:00,68.22,68.25,67.87,67.9,148700.0,54.296,54.3199,54.0174,54.0413,148700.0
2007-09-26 12:30:00,67.89,67.98,67.61,67.62,64700.0,54.0334,54.105,53.8105,53.8185,64700.0
2007-09-26 13:00:00,67.62,67.87,67.59,67.8,82200.0,53.8185,54.0174,53.7946,53.9617,82200.0
2007-09-26 13:30:00,67.75,67.78,67.14,67.33,140900.0,53.9219,53.9458,53.4364,53.5877,140900.0
2007-09-26 14:00:00,67.33,68.16,67.32,68.08,144100.0,53.5877,54.2482,53.5797,54.1846,144100.0
2007-09-26 14:30:00,68.09,68.27,67.77,67.92,123500.0,54.1925,54.3358,53.9379,54.0572,123500.0
2007-09-26 15:00:00,67.94,68.29,67.83,68.29,142200.0,54.0732,54.3517,53.9856,54.3517,142200.0
2007-09-26 15:30:00,68.29,68.66,68.09,68.45,214500.0,54.3517,54.6462,54.1925,54.4791,214500.0
2007-09-27 09:30:00,69.85,69.87,67.36,68.13,534900.0,55.5933,55.6092,53.6115,54.2244,534900.0
2007-09-27 10:00:00,68.13,68.44,68.04,68.16,184800.0,54.2244,54.4711,54.1527,54.2482,184800.0
2007-09-27 10:30:00,68.18,68.34,67.89,67.92,269400.0,54.2642,54.3915,54.0334,54.0572,269400.0
2007-09-27 11:00:00,67.93,68.1,67.78,67.83,184400.0,54.0652,54.2005,53.9458,53.9856,184400.0
2007-09-27 11:30:00,67.84,67.97,67.39,67.42,185300.0,53.9936,54.097,53.6354,53.6593,185300.0
2007-09-27 12:00:00,67.43,67.64,67.06,67.2,188700.0,53.6672,53.8344,53.3728,53.4842,188700.0
2007-09-27 12:30:00,67.2,67.45,67.08,67.42,142000.0,53.4842,53.6832,53.3887,53.6593,142000.0
2007-09-27 13:00:00,67.42,67.61,67.35,67.36,134700.0,53.6593,53.8105,53.6036,53.6115,134700.0
2007-09-27 13:30:00,67.36,67.53,67.01,67.5,210600.0,53.6115,53.7468,53.333,53.723,210600.0
2007-09-27 14:00:00,67.5,67.72,67.44,67.57,211400.0,53.723,53.8981,53.6752,53.7787,211400.0
2007-09-27 14:30:00,67.57,67.57,67.28,67.51,183300.0,53.7787,53.7787,53.5479,53.7309,183300.0
2007-09-27 15:00:00,67.5,67.6,67.48,67.59,228900.0,53.723,53.8025,53.707,53.7946,228900.0
2007-09-27 15:30:00,67.59,67.85,67.4,67.52,351900.0,53.7946,54.0015,53.6434,53.7389,351900.0
2007-09-28 09:30:00,67.72,68.5,67.63,68.02,383900.0,53.8981,54.5189,53.8264,54.1368,383900.0
2007-09-28 10:00:00,67.97,68.1,67.49,67.55,307100.0,54.097,54.2005,53.715,53.7628,307100.0
2007-09-28 10:30:00,67.54,67.57,67.17,67.51,424600.0,53.7548,53.7787,53.4603,53.7309,424600.0
2007-09-28 11:00:00,67.51,67.6,67.28,67.37,211400.0,53.7309,53.8025,53.5479,53.6195,211400.0
2007-09-28 11:30:00,67.37,67.47,67.16,67.25,127000.0,53.6195,53.6991,53.4524,53.524,127000.0
2007-09-28 12:00:00,67.26,67.26,66.65,67.0,82700.0,53.5319,53.5319,53.0464,53.325,82700.0
2007-09-28 12:30:00,66.99,67.18,66.79,66.88,101100.0,53.3171,53.4683,53.1579,53.2295,101100.0
2007-09-28 13:00:00,66.88,67.25,66.86,67.2,109500.0,53.2295,53.524,53.2136,53.4842,109500.0
2007-09-28 13:30:00,67.18,67.33,67.18,67.27,234600.0,53.4683,53.5877,53.4683,53.5399,234600.0
2007-09-28 14:00:00,67.25,67.3,66.91,66.91,246400.0,53.524,53.5638,53.2534,53.2534,246400.0
2007-09-28 14:30:00,66.9,66.95,66.7,66.81,219600.0,53.2454,53.2852,53.0862,53.1738,219600.0
2007-09-28 15:00:00,66.8,66.87,66.32,66.33,244500.0,53.1658,53.2215,52.7838,52.7918,244500.0
2007-09-28 15:30:00,66.33,66.6,66.23,66.46,434900.0,52.7918,53.0067,52.7122,52.8952,434900.0
2007-10-01 09:30:00,66.6,66.63,65.32,65.46,367900.0,53.0067,53.0305,51.9879,52.0993,367900.0
2007-10-01 10:00:00,65.46,66.15,65.38,66.1,294000.0,52.0993,52.6485,52.0357,52.6087,294000.0
2007-10-01 10:30:00,66.1,66.64,65.95,66.4,130600.0,52.6087,53.0385,52.4893,52.8475,130600.0
2007-10-01 11:00:00,66.4,66.68,66.4,66.44,140500.0,52.8475,53.0703,52.8475,52.8793,140500.0
2007-10-01 11:30:00,66.45,66.69,66.34,66.63,108400.0,52.8873,53.0783,52.7997,53.0305,108400.0
2007-10-01 12:00:00,66.64,66.68,66.11,66.15,109000.0,53.0385,53.0703,52.6167,52.6485,109000.0
2007-10-01 12:30:00,66.18,66.42,66.11,66.13,133000.0,52.6724,52.8634,52.6167,52.6326,133000.0
2007-10-01 13:00:00,66.18,66.32,66.0,66.14,164000.0,52.6724,52.7838,52.5291,52.6405,164000.0
2007-10-01 13:30:00,66.12,66.35,66.05,66.25,121400.0,52.6246,52.8077,52.5689,52.7281,121400.0
2007-10-01 14:00:00,66.25,66.58,66.13,66.44,181300.0,52.7281,52.9907,52.6326,52.8793,181300.0
2007-10-01 14:30:00,66.44,66.93,66.43,66.86,124800.0,52.8793,53.2693,52.8713,53.2136,124800.0
2007-10-01 15:00:00,66.86,67.06,66.83,66.94,163800.0,53.2136,53.3728,53.1897,53.2773,163800.0
2007-10-01 15:30:00,66.95,67.09,66.7,67.07,219700.0,53.2852,53.3966,53.0862,53.3807,219700.0
2007-10-02 09:30:00,66.6,66.6,65.45,65.55,364100.0,53.0067,53.0067,52.0914,52.171,364100.0
2007-10-02 10:00:00,65.55,65.78,64.6,64.69,551100.0,52.171,52.354,51.4149,51.4865,551100.0
2007-10-02 10:30:00,64.68,64.68,64.14,64.47,464500.0,51.4785,51.4785,51.0487,51.3114,464500.0
2007-10-02 11:00:00,64.44,64.46,64.0,64.12,353800.0,51.2875,51.3034,50.9373,51.0328,353800.0
2007-10-02 11:30:00,64.12,64.46,64.07,64.4,242200.0,51.0328,51.3034,50.993,51.2557,242200.0
2007-10-02 12:00:00,64.42,64.59,64.19,64.41,191500.0,51.2716,51.4069,51.0885,51.2636,191500.0
2007-10-02 12:30:00,64.41,64.52,64.19,64.52,171400.0,51.2636,51.3512,51.0885,51.3512,171400.0
2007-10-02 13:00:00,64.51,64.54,64.31,64.53,274800.0,51.3432,51.3671,51.1841,51.3591,274800.0
2007-10-02 13:30:00,64.5,64.65,64.45,64.53,349600.0,51.3353,51.4547,51.2955,51.3591,349600.0
2007-10-02 14:00:00,64.52,64.97,64.41,64.96,397400.0,51.3512,51.7093,51.2636,51.7014,397400.0
2007-10-02 14:30:00,64.95,65.15,64.75,65.03,375000.0,51.6934,51.8526,51.5342,51.7571,375000.0
2007-10-02 15:00:00,65.03,65.12,64.7,65.11,381000.0,51.7571,51.8287,51.4945,51.8208,381000.0
2007-10-02 15:30:00,65.1,65.3,64.39,65.17,611600.0,51.8128,51.972,51.2477,51.8685,611600.0
2007-10-03 09:30:00,65.17,65.17,63.59,63.71,573100.0,51.8685,51.8685,50.611,50.7065,573100.0
2007-10-03 10:00:00,63.72,64.44,63.58,64.44,525900.0,50.7145,51.2875,50.603,51.2875,525900.0
2007-10-03 10:30:00,64.44,65.08,64.09,65.01,338800.0,51.2875,51.7969,51.009,51.7412,338800.0
2007-10-03 11:00:00,65.0,65.65,64.9,65.3,184100.0,51.7332,52.2506,51.6536,51.972,184100.0
2007-10-03 11:30:00,65.29,65.4,65.0,65.31,167600.0,51.964,52.0516,51.7332,51.9799,167600.0
2007-10-03 12:00:00,65.32,65.44,65.13,65.29,70200.0,51.9879,52.0834,51.8367,51.964,70200.0
2007-10-03 12:30:00,65.24,65.29,65.1,65.24,57700.0,51.9242,51.964,51.8128,51.9242,57700.0
2007-10-03 13:00:00,65.23,65.37,64.95,65.09,98700.0,51.9163,52.0277,51.6934,51.8048,98700.0
2007-10-03 13:30:00,65.08,65.2,64.61,64.82,174200.0,51.7969,51.8924,51.4228,51.59,174200.0
2007-10-03 14:00:00,64.81,64.83,64.35,64.71,201900.0,51.582,51.5979,51.2159,51.5024,201900.0
2007-10-03 14:30:00,64.72,64.74,64.56,64.71,117500.0,51.5104,51.5263,51.383,51.5024,117500.0
2007-10-03 15:00:00,64.72,65.12,64.56,64.97,197900.0,51.5104,51.8287,51.383,51.7093,197900.0
2007-10-03 15:30:00,64.97,65.15,64.73,64.79,290700.0,51.7093,51.8526,51.5183,51.5661,290700.0
2007-10-04 09:30:00,64.45,64.77,63.81,63.98,228900.0,51.2955,51.5502,50.7861,50.9214,228900.0
2007-10-04 10:00:00,63.99,64.14,63.76,64.12,208100.0,50.9294,51.0487,50.7463,51.0328,208100.0
2007-10-04 10:30:00,64.1,64.84,64.05,64.53,338300.0,51.0169,51.6059,50.9771,51.3591,338300.0
2007-10-04 11:00:00,64.53,64.86,64.52,64.62,76600.0,51.3591,51.6218,51.3512,51.4308,76600.0
2007-10-04 11:30:00,64.61,64.64,64.39,64.55,99200.0,51.4228,51.4467,51.2477,51.3751,99200.0
2007-10-04 12:00:00,64.53,64.55,64.3,64.44,106000.0,51.3591,51.3751,51.1761,51.2875,106000.0
2007-10-04 12:30:00,64.47,64.97,64.47,64.89,128700.0,51.3114,51.7093,51.3114,51.6457,128700.0
2007-10-04 13:00:00,64.89,65.24,64.77,65.2,152100.0,51.6457,51.9242,51.5502,51.8924,152100.0
2007-10-04 13:30:00,65.19,65.25,64.93,64.97,106900.0,51.8844,51.9322,51.6775,51.7093,106900.0
2007-10-04 14:00:00,64.93,65.06,64.68,64.92,142400.0,51.6775,51.781,51.4785,51.6695,142400.0
2007-10-04 14:30:00,64.9,64.98,64.69,64.84,223000.0,51.6536,51.7173,51.4865,51.6059,223000.0
2007-10-04 15:00:00,64.82,64.98,64.72,64.73,218700.0,51.59,51.7173,51.5104,51.5183,218700.0
2007-10-04 15:30:00,64.71,65.11,64.64,64.65,444800.0,51.5024,51.8208,51.4467,51.4547,444800.0
2007-10-05 09:30:00,64.92,65.65,64.72,65.3,233300.0,51.6695,52.2506,51.5104,51.972,233300.0
2007-10-05 10:00:00,65.3,65.3,64.9,65.14,156000.0,51.972,51.972,51.6536,51.8446,156000.0
2007-10-05 10:30:00,65.11,65.24,64.69,65.02,164600.0,51.8208,51.9242,51.4865,51.7491,164600.0
2007-10-05 11:00:00,65.02,65.61,65.02,65.44,128400.0,51.7491,52.2187,51.7491,52.0834,128400.0
2007-10-05 11:30:00,65.38,65.61,65.29,65.58,111600.0,52.0357,52.2187,51.964,52.1948,111600.0
2007-10-05 12:00:00,65.58,65.65,65.45,65.57,57100.0,52.1948,52.2506,52.0914,52.1869,57100.0
2007-10-05 12:30:00,65.58,65.75,65.55,65.63,92100.0,52.1948,52.3301,52.171,52.2346,92100.0
2007-10-05 13:00:00,65.59,65.7,65.21,65.5,85900.0,52.2028,52.2903,51.9004,52.1312,85900.0
2007-10-05 13:30:00,65.52,65.78,65.45,65.47,142600.0,52.1471,52.354,52.0914,52.1073,142600.0
2007-10-05 14:00:00,65.46,65.92,65.46,65.81,153700.0,52.0993,52.4654,52.0993,52.3779,153700.0
2007-10-05 14:30:00,65.76,65.97,65.61,65.92,120300.0,52.3381,52.5052,52.2187,52.4654,120300.0
2007-10-05 15:00:00,65.93,66.2,65.9,66.18,192900.0,52.4734,52.6883,52.4495,52.6724,192900.0
2007-10-05 15:30:00,66.18,66.22,65.99,66.06,314800.0,52.6724,52.7042,52.5212,52.5769,314800.0
2007-10-08 09:30:00,64.5,65.65,64.5,65.54,480500.0,51.3353,52.2506,51.3353,52.163,480500.0
2007-10-08 10:00:00,65.54,66.35,65.52,66.02,252200.0,52.163,52.8077,52.1471,52.545,252200.0
2007-10-08 10:30:00,65.99,66.32,65.9,66.2,191800.0,52.5212,52.7838,52.4495,52.6883,191800.0
2007-10-08 11:00:00,66.2,66.23,65.58,65.58,265200.0,52.6883,52.7122,52.1948,52.1948,265200.0
2007-10-08 11:30:00,65.58,65.6,64.87,64.93,192400.0,52.1948,52.2108,51.6298,51.6775,192400.0
2007-10-08 12:00:00,64.93,65.14,64.82,64.99,138100.0,51.6775,51.8446,51.59,51.7253,138100.0
2007-10-08 12:30:00,64.97,65.28,64.97,65.1,76100.0,51.7093,51.9561,51.7093,51.8128,76100.0
2007-10-08 13:00:00,65.08,65.09,64.95,65.01,64400.0,51.7969,51.8048,51.6934,51.7412,64400.0
2007-10-08 13:30:00,65.01,65.2,64.77,64.78,77400.0,51.7412,51.8924,51.5502,51.5581,77400.0
2007-10-08 14:00:00,64.78,64.82,64.62,64.68,114400.0,51.5581,51.59,51.4308,51.4785,114400.0
2007-10-08 14:30:00,64.66,64.81,64.66,64.76,84100.0,51.4626,51.582,51.4626,51.5422,84100.0
2007-10-08 15:00:00,64.76,65.03,64.76,64.92,103000.0,51.5422,51.7571,51.5422,51.6695,103000.0
2007-10-08 15:30:00,64.92,65.05,64.84,65.04,280500.0,51.6695,51.773,51.6059,51.7651,280500.0
2007-10-09 09:30:00,64.98,65.42,64.96,65.2,181500.0,51.7173,52.0675,51.7014,51.8924,181500.0
2007-10-09 10:00:00,65.19,65.21,64.61,64.79,151000.0,51.8844,51.9004,51.4228,51.5661,151000.0
2007-10-09 10:30:00,64.78,65.35,64.57,65.3,179000.0,51.5581,52.0118,51.391,51.972,179000.0
2007-10-09 11:00:00,65.3,65.75,65.28,65.4,274400.0,51.972,52.3301,51.9561,52.0516,274400.0
2007-10-09 11:30:00,65.42,65.51,65.16,65.29,97500.0,52.0675,52.1391,51.8606,51.964,97500.0
2007-10-09 12:00:00,65.25,65.54,65.22,65.53,117900.0,51.9322,52.163,51.9083,52.155,117900.0
2007-10-09 12:30:00,65.52,65.53,65.2,65.36,93200.0,52.1471,52.155,51.8924,52.0197,93200.0
2007-10-09 13:00:00,65.34,65.47,65.17,65.22,100700.0,52.0038,52.1073,51.8685,51.9083,100700.0
2007-10-09 13:30:00,65.22,65.44,65.02,65.09,114400.0,51.9083,52.0834,51.7491,51.8048,114400.0
2007-10-09 14:00:00,65.07,65.29,64.93,65.14,256800.0,51.7889,51.964,51.6775,51.8446,256800.0
2007-10-09 14:30:00,65.15,65.33,65.06,65.29,164600.0,51.8526,51.9959,51.781,51.964,164600.0
2007-10-09 15:00:00,65.29,65.72,65.21,65.72,289100.0,51.964,52.3063,51.9004,52.3063,289100.0
2007-10-09 15:30:00,65.75,66.02,65.74,65.99,406000.0,52.3301,52.545,52.3222,52.5212,406000.0
2007-10-10 09:30:00,65.04,65.07,64.11,64.15,412200.0,51.7651,51.7889,51.0249,51.0567,412200.0
2007-10-10 10:00:00,64.14,64.17,63.71,63.79,626300.0,51.0487,51.0726,50.7065,50.7702,626300.0
2007-10-10 10:30:00,63.8,63.98,63.66,63.68,307000.0,50.7781,50.9214,50.6667,50.6826,307000.0
2007-10-10 11:00:00,63.67,64.5,63.64,64.5,295800.0,50.6747,51.3353,50.6508,51.3353,295800.0
2007-10-10 11:30:00,64.51,64.61,64.39,64.5,153200.0,51.3432,51.4228,51.2477,51.3353,153200.0
2007-10-10 12:00:00,64.5,64.78,64.43,64.51,248900.0,51.3353,51.5581,51.2796,51.3432,248900.0
2007-10-10 12:30:00,64.51,64.8,64.48,64.6,197900.0,51.3432,51.574,51.3194,51.4149,197900.0
2007-10-10 13:00:00,64.6,64.71,64.41,64.66,184600.0,51.4149,51.5024,51.2636,51.4626,184600.0
2007-10-10 13:30:00,64.68,64.78,64.58,64.77,101700.0,51.4785,51.5581,51.3989,51.5502,101700.0
2007-10-10 14:00:00,64.77,65.49,64.75,65.35,440200.0,51.5502,52.1232,51.5342,52.0118,440200.0
2007-10-10 14:30:00,65.36,65.84,65.35,65.75,409700.0,52.0197,52.4018,52.0118,52.3301,409700.0
2007-10-10 15:00:00,65.75,66.08,65.68,65.89,245400.0,52.3301,52.5928,52.2744,52.4416,245400.0
2007-10-10 15:30:00,65.89,66.19,65.63,65.85,469800.0,52.4416,52.6803,52.2346,52.4097,469800.0
2007-10-11 09:30:00,66.1,66.8,66.0,66.05,276800.0,52.6087,53.1658,52.5291,52.5689,276800.0
2007-10-11 10:00:00,66.06,66.06,65.36,65.36,199000.0,52.5769,52.5769,52.0197,52.0197,199000.0
2007-10-11 10:30:00,65.38,65.97,65.26,65.97,201600.0,52.0357,52.5052,51.9402,52.5052,201600.0
2007-10-11 11:00:00,65.97,66.12,65.66,65.86,137900.0,52.5052,52.6246,52.2585,52.4177,137900.0
2007-10-11 11:30:00,65.86,66.06,65.8,65.93,132000.0,52.4177,52.5769,52.3699,52.4734,132000.0
2007-10-11 12:00:00,65.95,66.35,65.94,66.3,127800.0,52.4893,52.8077,52.4814,52.7679,127800.0
2007-10-11 12:30:00,66.32,66.76,66.27,66.74,145000.0,52.7838,53.134,52.744,53.1181,145000.0
2007-10-11 13:00:00,66.75,67.17,66.51,67.17,198900.0,53.126,53.4603,52.935,53.4603,198900.0
2007-10-11 13:30:00,67.15,67.22,66.71,66.71,203700.0,53.4444,53.5001,53.0942,53.0942,203700.0
2007-10-11 14:00:00,66.7,66.85,66.26,66.45,429100.0,53.0862,53.2056,52.736,52.8873,429100.0
2007-10-11 14:30:00,66.44,67.29,66.0,66.47,355800.0,52.8793,53.5558,52.5291,52.9032,355800.0
2007-10-11 15:00:00,66.48,66.55,64.69,64.99,582800.0,52.9111,52.9669,51.4865,51.7253,582800.0
2007-10-11 15:30:00,64.97,66.04,64.81,65.85,438700.0,51.7093,52.561,51.582,52.4097,438700.0
2007-10-12 09:30:00,65.56,67.28,65.41,66.74,340000.0,52.1789,53.5479,52.0595,53.1181,340000.0
2007-10-12 10:00:00,66.73,67.46,66.6,66.71,193300.0,53.1101,53.6911,53.0067,53.0942,193300.0
2007-10-12 10:30:00,66.72,67.39,66.64,67.36,134700.0,53.1022,53.6354,53.0385,53.6115,134700.0
2007-10-12 11:00:00,67.38,67.56,67.21,67.44,168000.0,53.6275,53.7707,53.4921,53.6752,168000.0
2007-10-12 11:30:00,67.43,67.71,67.28,67.59,154200.0,53.6672,53.8901,53.5479,53.7946,154200.0
2007-10-12 12:00:00,67.58,67.99,67.58,67.9,106500.0,53.7866,54.1129,53.7866,54.0413,106500.0
2007-10-12 12:30:00,67.9,67.96,67.65,67.75,63000.0,54.0413,54.0891,53.8423,53.9219,63000.0
2007-10-12 13:00:00,67.73,67.76,67.46,67.7,95900.0,53.906,53.9299,53.6911,53.8821,95900.0
2007-10-12 13:30:00,67.7,67.84,67.34,67.53,126600.0,53.8821,53.9936,53.5956,53.7468,126600.0
2007-10-12 14:00:00,67.51,67.91,67.12,67.22,168100.0,53.7309,54.0493,53.4205,53.5001,168100.0
2007-10-12 14:30:00,67.21,67.56,67.19,67.33,103700.0,53.4921,53.7707,53.4762,53.5877,103700.0
2007-10-12 15:00:00,67.35,67.55,67.11,67.18,141700.0,53.6036,53.7628,53.4126,53.4683,141700.0
2007-10-12 15:30:00,67.17,67.8,67.17,67.63,452900.0,53.4603,53.9617,53.4603,53.8264,452900.0
2007-10-15 09:30:00,68.6,69.36,68.45,69.04,269700.0,54.5984,55.2033,54.4791,54.9486,269700.0
2007-10-15 10:00:00,69.04,69.49,69.04,69.36,193100.0,54.9486,55.3068,54.9486,55.2033,193100.0
2007-10-15 10:30:00,69.31,69.36,68.61,68.64,277600.0,55.1635,55.2033,54.6064,54.6303,277600.0
2007-10-15 11:00:00,68.65,69.21,68.37,68.93,321000.0,54.6382,55.0839,54.4154,54.8611,321000.0
2007-10-15 11:30:00,68.93,69.15,68.43,69.07,397600.0,54.8611,55.0362,54.4631,54.9725,397600.0
2007-10-15 12:00:00,69.08,69.23,68.66,68.69,167400.0,54.9805,55.0999,54.6462,54.6701,167400.0
2007-10-15 12:30:00,68.69,69.11,68.61,68.98,196100.0,54.6701,55.0044,54.6064,54.9009,196100.0
2007-10-15 13:00:00,68.99,69.04,68.16,68.53,222200.0,54.9088,54.9486,54.2482,54.5427,222200.0
2007-10-15 13:30:00,68.53,68.76,68.3,68.45,207800.0,54.5427,54.7258,54.3597,54.4791,207800.0
2007-10-15 14:00:00,68.43,68.43,67.98,68.41,194000.0,54.4631,54.4631,54.105,54.4472,194000.0
2007-10-15 14:30:00,68.44,68.45,67.96,68.18,170300.0,54.4711,54.4791,54.0891,54.2642,170300.0
2007-10-15 15:00:00,68.19,68.44,67.89,68.19,313900.0,54.2721,54.4711,54.0334,54.2721,313900.0
2007-10-15 15:30:00,68.19,68.75,68.03,68.7,530200.0,54.2721,54.7178,54.1448,54.678,530200.0
2007-10-16 09:30:00,68.3,69.34,68.0,69.26,297200.0,54.3597,55.1874,54.1209,55.1237,297200.0
2007-10-16 10:00:00,69.29,69.43,68.61,68.8,267600.0,55.1476,55.259,54.6064,54.7576,267600.0
2007-10-16 10:30:00,68.84,69.45,68.79,69.42,224700.0,54.7895,55.275,54.7497,55.2511,224700.0
2007-10-16 11:00:00,69.43,70.3,69.37,70.25,292200.0,55.259,55.9515,55.2113,55.9117,292200.0
2007-10-16 11:30:00,70.25,70.55,69.69,69.72,376700.0,55.9117,56.1504,55.466,55.4898,376700.0
2007-10-16 12:00:00,69.74,69.88,69.59,69.77,161000.0,55.5058,55.6172,55.3864,55.5296,161000.0
2007-10-16 12:30:00,69.76,69.83,69.27,69.3,229600.0,55.5217,55.5774,55.1317,55.1556,229600.0
2007-10-16 13:00:00,69.3,69.45,68.95,69.32,142600.0,55.1556,55.275,54.877,55.1715,142600.0
2007-10-16 13:30:00,69.33,69.52,69.1,69.48,130900.0,55.1794,55.3307,54.9964,55.2988,130900.0
2007-10-16 14:00:00,69.47,69.74,69.39,69.54,103400.0,55.2909,55.5058,55.2272,55.3466,103400.0
2007-10-16 14:30:00,69.59,69.94,69.51,69.86,134300.0,55.3864,55.6649,55.3227,55.6013,134300.0
2007-10-16 15:00:00,69.83,69.97,69.41,69.48,190500.0,55.5774,55.6888,55.2431,55.2988,190500.0
2007-10-16 15:30:00,69.48,69.87,69.36,69.54,269900.0,55.2988,55.6092,55.2033,55.3466,269900.0
2007-10-17 09:30:00,69.52,69.95,69.12,69.39,345400.0,55.3307,55.6729,55.0123,55.2272,345400.0
2007-10-17 10:00:00,69.41,69.98,69.27,69.87,225200.0,55.2431,55.6968,55.1317,55.6092,225200.0
2007-10-17 10:30:00,69.83,69.83,69.27,69.36,325200.0,55.5774,55.5774,55.1317,55.2033,325200.0
2007-10-17 11:00:00,69.35,69.89,69.23,69.85,232400.0,55.1954,55.6251,55.0999,55.5933,232400.0
2007-10-17 11:30:00,69.9,69.98,69.49,69.54,202600.0,55.6331,55.6968,55.3068,55.3466,202600.0
2007-10-17 12:00:00,69.54,69.58,69.18,69.29,246400.0,55.3466,55.3784,55.0601,55.1476,246400.0
2007-10-17 12:30:00,69.23,69.31,68.96,69.06,101800.0,55.0999,55.1635,54.885,54.9646,101800.0
2007-10-17 13:00:00,69.07,69.19,68.75,68.88,143600.0,54.9725,55.068,54.7178,54.8213,143600.0
2007-10-17 13:30:00,68.89,69.52,68.55,68.72,213500.0,54.8293,55.3307,54.5586,54.694,213500.0
2007-10-17 14:00:00,68.67,68.98,68.39,68.59,251400.0,54.6542,54.9009,54.4313,54.5905,251400.0
2007-10-17 14:30:00,68.59,68.92,68.43,68.73,105400.0,54.5905,54.8531,54.4631,54.7019,105400.0
2007-10-17 15:00:00,68.69,69.16,68.63,68.95,146100.0,54.6701,55.0441,54.6223,54.877,146100.0
2007-10-17 15:30:00,68.93,69.26,68.62,69.23,289100.0,54.8611,55.1237,54.6144,55.0999,289100.0
2007-10-18 09:30:00,69.25,69.45,68.75,68.93,169500.0,55.1158,55.275,54.7178,54.8611,169500.0
2007-10-18 10:00:00,68.95,70.03,68.8,69.97,329100.0,54.877,55.7366,54.7576,55.6888,329100.0
2007-10-18 10:30:00,69.97,70.05,69.56,69.73,258200.0,55.6888,55.7525,55.3625,55.4978,258200.0
2007-10-18 11:00:00,69.71,70.07,69.52,69.9,154400.0,55.4819,55.7684,55.3307,55.6331,154400.0
2007-10-18 11:30:00,69.89,69.91,69.11,69.31,122200.0,55.6251,55.6411,55.0044,55.1635,122200.0
2007-10-18 12:00:00,69.32,69.62,69.18,69.31,157000.0,55.1715,55.4103,55.0601,55.1635,157000.0
2007-10-18 12:30:00,69.34,69.76,69.29,69.71,94900.0,55.1874,55.5217,55.1476,55.4819,94900.0
2007-10-18 13:00:00,69.73,69.9,69.58,69.7,111500.0,55.4978,55.6331,55.3784,55.4739,111500.0
2007-10-18 13:30:00,69.7,69.85,69.3,69.5,159900.0,55.4739,55.5933,55.1556,55.3147,159900.0
2007-10-18 14:00:00,69.5,69.67,69.35,69.56,177200.0,55.3147,55.4501,55.1954,55.3625,177200.0
2007-10-18 14:30:00,69.58,69.82,69.41,69.79,172300.0,55.3784,55.5694,55.2431,55.5456,172300.0
2007-10-18 15:00:00,69.79,70.03,69.68,69.71,202200.0,55.5456,55.7366,55.458,55.4819,202200.0
2007-10-18 15:30:00,69.71,70.0,69.64,69.73,323700.0,55.4819,55.7127,55.4262,55.4978,323700.0
2007-10-19 09:30:00,68.89,69.03,66.25,67.06,900900.0,54.8293,54.9407,52.7281,53.3728,900900.0
2007-10-19 10:00:00,67.01,68.36,66.91,68.14,536000.0,53.333,54.4074,53.2534,54.2323,536000.0
2007-10-19 10:30:00,68.15,68.23,67.61,67.69,477700.0,54.2403,54.304,53.8105,53.8742,477700.0
2007-10-19 11:00:00,67.69,67.99,67.65,67.94,282900.0,53.8742,54.1129,53.8423,54.0732,282900.0
2007-10-19 11:30:00,67.95,68.16,67.61,68.01,298900.0,54.0811,54.2482,53.8105,54.1289,298900.0
2007-10-19 12:00:00,68.02,68.27,67.88,68.01,136800.0,54.1368,54.3358,54.0254,54.1289,136800.0
2007-10-19 12:30:00,68.01,68.4,67.98,68.22,86800.0,54.1289,54.4393,54.105,54.296,86800.0
2007-10-19 13:00:00,68.21,68.21,67.89,68.02,439000.0,54.288,54.288,54.0334,54.1368,439000.0
2007-10-19 13:30:00,67.96,68.53,67.96,68.39,211800.0,54.0891,54.5427,54.0891,54.4313,211800.0
2007-10-19 14:00:00,68.42,68.55,68.24,68.45,360300.0,54.4552,54.5586,54.3119,54.4791,360300.0
2007-10-19 14:30:00,68.45,68.61,68.0,68.02,230600.0,54.4791,54.6064,54.1209,54.1368,230600.0
2007-10-19 15:00:00,68.11,68.18,67.66,67.85,338500.0,54.2085,54.2642,53.8503,54.0015,338500.0
2007-10-19 15:30:00,67.78,68.07,67.53,67.59,579200.0,53.9458,54.1766,53.7468,53.7946,579200.0
2007-10-22 09:30:00,66.44,66.8,66.05,66.13,332600.0,52.8793,53.1658,52.5689,52.6326,332600.0
2007-10-22 10:00:00,66.13,66.48,65.82,65.95,195700.0,52.6326,52.9111,52.3859,52.4893,195700.0
2007-10-22 10:30:00,65.99,66.2,65.21,65.34,207400.0,52.5212,52.6883,51.9004,52.0038,207400.0
2007-10-22 11:00:00,65.35,65.59,64.82,65.58,223300.0,52.0118,52.2028,51.59,52.1948,223300.0
2007-10-22 11:30:00,65.59,65.8,65.47,65.61,142500.0,52.2028,52.3699,52.1073,52.2187,142500.0
2007-10-22 12:00:00,65.58,65.59,64.76,64.86,145900.0,52.1948,52.2028,51.5422,51.6218,145900.0
2007-10-22 12:30:00,64.88,65.83,64.85,65.68,234800.0,51.6377,52.3938,51.6138,52.2744,234800.0
2007-10-22 13:00:00,65.67,66.0,65.44,65.79,185200.0,52.2665,52.5291,52.0834,52.362,185200.0
2007-10-22 13:30:00,65.8,66.0,65.17,65.2,241900.0,52.3699,52.5291,51.8685,51.8924,241900.0
2007-10-22 14:00:00,65.24,65.53,65.17,65.18,134200.0,51.9242,52.155,51.8685,51.8765,134200.0
2007-10-22 14:30:00,65.18,65.34,64.9,64.96,156300.0,51.8765,52.0038,51.6536,51.7014,156300.0
2007-10-22 15:00:00,65.0,65.08,64.66,64.96,245900.0,51.7332,51.7969,51.4626,51.7014,245900.0
2007-10-22 15:30:00,64.96,65.83,64.96,65.66,415100.0,51.7014,52.3938,51.7014,52.2585,415100.0
2007-10-23 09:30:00,66.75,67.28,66.25,66.74,254100.0,53.126,53.5479,52.7281,53.1181,254100.0
2007-10-23 10:00:00,66.74,66.99,66.3,66.3,198400.0,53.1181,53.3171,52.7679,52.7679,198400.0
2007-10-23 10:30:00,66.3,66.56,66.09,66.09,169700.0,52.7679,52.9748,52.6007,52.6007,169700.0
2007-10-23 11:00:00,66.16,66.23,65.56,65.62,175200.0,52.6565,52.7122,52.1789,52.2267,175200.0
2007-10-23 11:30:00,65.64,65.97,65.52,65.7,94500.0,52.2426,52.5052,52.1471,52.2903,94500.0
2007-10-23 12:00:00,65.7,65.79,65.35,65.38,166700.0,52.2903,52.362,52.0118,52.0357,166700.0
2007-10-23 12:30:00,65.4,65.76,65.39,65.46,111700.0,52.0516,52.3381,52.0436,52.0993,111700.0
2007-10-23 13:00:00,65.43,65.61,65.35,65.48,65900.0,52.0755,52.2187,52.0118,52.1152,65900.0
2007-10-23 13:30:00,65.47,65.89,65.41,65.81,68100.0,52.1073,52.4416,52.0595,52.3779,68100.0
2007-10-23 14:00:00,65.81,66.56,65.75,66.48,135000.0,52.3779,52.9748,52.3301,52.9111,135000.0
2007-10-23 14:30:00,66.49,66.51,66.2,66.29,89600.0,52.9191,52.935,52.6883,52.7599,89600.0
2007-10-23 15:00:00,66.28,66.43,65.9,66.14,125800.0,52.752,52.8713,52.4495,52.6405,125800.0
2007-10-23 15:30:00,66.15,66.8,66.13,66.72,264700.0,52.6485,53.1658,52.6326,53.1022,264700.0
2007-10-24 09:30:00,66.38,66.67,65.98,66.51,81100.0,52.8316,53.0624,52.5132,52.935,81100.0
2007-10-24 10:00:00,66.49,67.1,65.93,67.06,178500.0,52.9191,53.4046,52.4734,53.3728,178500.0
2007-10-24 10:30:00,67.01,68.24,67.01,67.64,397600.0,53.333,54.3119,53.333,53.8344,397600.0
2007-10-24 11:00:00,67.64,67.86,66.74,67.45,316800.0,53.8344,54.0095,53.1181,53.6832,316800.0
2007-10-24 11:30:00,67.43,67.86,67.33,67.44,184400.0,53.6672,54.0095,53.5877,53.6752,184400.0
2007-10-24 12:00:00,67.44,68.11,67.36,68.04,158600.0,53.6752,54.2085,53.6115,54.1527,158600.0
2007-10-24 12:30:00,68.01,68.38,67.75,67.98,182800.0,54.1289,54.4233,53.9219,54.105,182800.0
2007-10-24 13:00:00,67.98,68.21,67.92,68.02,142600.0,54.105,54.288,54.0572,54.1368,142600.0
2007-10-24 13:30:00,68.01,68.21,67.89,68.14,97000.0,54.1289,54.288,54.0334,54.2323,97000.0
2007-10-24 14:00:00,68.14,68.55,67.85,68.32,296000.0,54.2323,54.5586,54.0015,54.3756,296000.0
2007-10-24 14:30:00,68.31,68.75,68.17,68.7,174700.0,54.3676,54.7178,54.2562,54.678,174700.0
2007-10-24 15:00:00,68.74,69.48,68.65,69.45,471600.0,54.7099,55.2988,54.6382,55.275,471600.0
2007-10-24 15:30:00,69.45,69.45,68.65,68.78,848800.0,55.275,55.275,54.6382,54.7417,848800.0
2007-10-25 09:30:00,68.92,69.04,68.23,68.32,222100.0,54.8531,54.9486,54.304,54.3756,222100.0
2007-10-25 10:00:00,68.32,69.05,68.32,68.48,196800.0,54.3756,54.9566,54.3756,54.5029,196800.0
2007-10-25 10:30:00,68.48,68.82,68.18,68.55,126400.0,54.5029,54.7735,54.2642,54.5586,126400.0
2007-10-25 11:00:00,68.55,68.94,68.46,68.85,205400.0,54.5586,54.869,54.487,54.7974,205400.0
2007-10-25 11:30:00,68.88,69.13,68.75,69.02,123400.0,54.8213,55.0203,54.7178,54.9327,123400.0
2007-10-25 12:00:00,69.02,69.33,68.69,69.32,122500.0,54.9327,55.1794,54.6701,55.1715,122500.0
2007-10-25 12:30:00,69.33,69.38,69.11,69.2,211200.0,55.1794,55.2192,55.0044,55.076,211200.0
2007-10-25 13:00:00,69.2,69.33,68.87,68.94,239800.0,55.076,55.1794,54.8133,54.869,239800.0
2007-10-25 13:30:00,68.95,69.13,68.88,68.93,91200.0,54.877,55.0203,54.8213,54.8611,91200.0
2007-10-25 14:00:00,68.95,69.24,68.69,69.24,190200.0,54.877,55.1078,54.6701,55.1078,190200.0
2007-10-25 14:30:00,69.24,69.76,68.94,69.75,415300.0,55.1078,55.5217,54.869,55.5137,415300.0
2007-10-25 15:00:00,69.75,69.91,69.48,69.61,430300.0,55.5137,55.6411,55.2988,55.4023,430300.0
2007-10-25 15:30:00,69.6,69.67,69.13,69.13,276200.0,55.3943,55.4501,55.0203,55.0203,276200.0
2007-10-26 09:30:00,71.9,71.9,70.5,70.97,682700.0,57.2249,57.2249,56.1106,56.4847,682700.0
2007-10-26 10:00:00,70.95,71.17,70.7,71.16,302700.0,56.4688,56.6439,56.2698,56.6359,302700.0
2007-10-26 10:30:00,71.15,71.33,70.87,71.02,239700.0,56.628,56.7712,56.4051,56.5245,239700.0
2007-10-26 11:00:00,71.05,71.17,70.79,70.85,171100.0,56.5484,56.6439,56.3415,56.3892,171100.0
2007-10-26 11:30:00,70.86,71.15,70.7,71.07,169900.0,56.3972,56.628,56.2698,56.5643,169900.0
2007-10-26 12:00:00,71.08,71.16,70.72,71.12,254000.0,56.5723,56.6359,56.2857,56.6041,254000.0
2007-10-26 12:30:00,71.1,71.15,70.87,70.98,271500.0,56.5882,56.628,56.4051,56.4927,271500.0
2007-10-26 13:00:00,70.99,71.2,70.86,71.1,255500.0,56.5006,56.6678,56.3972,56.5882,255500.0
2007-10-26 13:30:00,71.12,71.39,70.99,71.0,297100.0,56.6041,56.819,56.5006,56.5086,297100.0
2007-10-26 14:00:00,71.01,71.39,71.0,71.04,277900.0,56.5166,56.819,56.5086,56.5404,277900.0
2007-10-26 14:30:00,71.06,71.22,71.0,71.02,148600.0,56.5563,56.6837,56.5086,56.5245,148600.0
2007-10-26 15:00:00,71.04,71.13,70.46,70.57,624300.0,56.5404,56.6121,56.0788,56.1664,624300.0
2007-10-26 15:30:00,70.57,71.14,70.47,71.02,320100.0,56.1664,56.62,56.0868,56.5245,320100.0
2007-10-29 09:30:00,71.46,71.8,70.99,71.35,181800.0,56.8747,57.1453,56.5006,56.7872,181800.0
2007-10-29 10:00:00,71.35,71.76,71.26,71.71,132500.0,56.7872,57.1135,56.7155,57.0737,132500.0
2007-10-29 10:30:00,71.76,71.89,71.57,71.74,114800.0,57.1135,57.2169,56.9623,57.0976,114800.0
2007-10-29 11:00:00,71.7,71.93,71.5,71.7,81300.0,57.0657,57.2488,56.9065,57.0657,81300.0
2007-10-29 11:30:00,71.7,71.75,71.4,71.68,116900.0,57.0657,57.1055,56.827,57.0498,116900.0
2007-10-29 12:00:00,71.7,71.89,71.68,71.72,48300.0,57.0657,57.2169,57.0498,57.0816,48300.0
2007-10-29 12:30:00,71.72,71.88,71.64,71.85,55300.0,57.0816,57.209,57.018,57.1851,55300.0
2007-10-29 13:00:00,71.84,72.09,71.73,72.02,97500.0,57.1771,57.3761,57.0896,57.3204,97500.0
2007-10-29 13:30:00,72.01,72.33,71.97,72.31,97600.0,57.3124,57.5671,57.2806,57.5512,97600.0
2007-10-29 14:00:00,72.29,72.57,72.1,72.47,158000.0,57.5353,57.7581,57.3841,57.6786,158000.0
2007-10-29 14:30:00,72.46,72.7,72.27,72.64,156400.0,57.6706,57.8616,57.5194,57.8139,156400.0
2007-10-29 15:00:00,72.64,72.64,72.24,72.25,220200.0,57.8139,57.8139,57.4955,57.5035,220200.0
2007-10-29 15:30:00,72.26,72.29,71.66,71.79,430700.0,57.5114,57.5353,57.0339,57.1374,430700.0
2007-10-30 09:30:00,70.87,71.12,69.56,70.18,280900.0,56.4051,56.6041,55.3625,55.856,280900.0
2007-10-30 10:00:00,70.15,70.33,68.75,69.04,302500.0,55.8321,55.9753,54.7178,54.9486,302500.0
2007-10-30 10:30:00,69.02,69.24,68.36,69.05,266700.0,54.9327,55.1078,54.4074,54.9566,266700.0
2007-10-30 11:00:00,69.05,69.54,68.95,69.36,233700.0,54.9566,55.3466,54.877,55.2033,233700.0
2007-10-30 11:30:00,69.35,69.7,69.24,69.43,119900.0,55.1954,55.4739,55.1078,55.259,119900.0
2007-10-30 12:00:00,69.42,69.63,69.29,69.44,96800.0,55.2511,55.4182,55.1476,55.267,96800.0
2007-10-30 12:30:00,69.41,69.64,69.27,69.4,155700.0,55.2431,55.4262,55.1317,55.2352,155700.0
2007-10-30 13:00:00,69.42,69.84,69.36,69.79,90800.0,55.2511,55.5854,55.2033,55.5456,90800.0
2007-10-30 13:30:00,69.81,69.96,69.62,69.74,63300.0,55.5615,55.6809,55.4103,55.5058,63300.0
2007-10-30 14:00:00,69.74,69.93,68.86,68.86,97700.0,55.5058,55.657,54.8054,54.8054,97700.0
2007-10-30 14:30:00,68.86,68.93,68.02,68.09,313400.0,54.8054,54.8611,54.1368,54.1925,313400.0
2007-10-30 15:00:00,68.09,68.7,68.01,68.45,355400.0,54.1925,54.678,54.1289,54.4791,355400.0
2007-10-30 15:30:00,68.45,68.93,68.43,68.72,489000.0,54.4791,54.8611,54.4631,54.694,489000.0
2007-10-31 09:30:00,70.7,71.0,69.45,69.89,498800.0,56.2698,56.5086,55.275,55.6251,498800.0
2007-10-31 10:00:00,69.91,70.29,69.53,70.11,158200.0,55.6411,55.9435,55.3386,55.8002,158200.0
2007-10-31 10:30:00,70.11,72.6,69.99,71.9,552300.0,55.8002,57.782,55.7047,57.2249,552300.0
2007-10-31 11:00:00,71.85,71.92,71.02,71.3,264700.0,57.1851,57.2408,56.5245,56.7474,264700.0
2007-10-31 11:30:00,71.23,71.6,70.6,70.78,225200.0,56.6916,56.9861,56.1902,56.3335,225200.0
2007-10-31 12:00:00,70.8,71.32,70.39,70.44,155000.0,56.3494,56.7633,56.0231,56.0629,155000.0
2007-10-31 12:30:00,70.45,70.6,69.85,70.38,147200.0,56.0709,56.1902,55.5933,56.0151,147200.0
2007-10-31 13:00:00,70.43,70.53,69.81,70.04,140400.0,56.0549,56.1345,55.5615,55.7445,140400.0
2007-10-31 13:30:00,70.04,70.93,69.96,70.84,232800.0,55.7445,56.4529,55.6809,56.3812,232800.0
2007-10-31 14:00:00,70.87,72.25,70.68,71.63,410100.0,56.4051,57.5035,56.2539,57.01,410100.0
2007-10-31 14:30:00,71.6,72.5,70.92,72.16,352600.0,56.9861,57.7024,56.4449,57.4318,352600.0
2007-10-31 15:00:00,72.16,72.39,71.82,71.95,286100.0,57.4318,57.6149,57.1612,57.2647,286100.0
2007-10-31 15:30:00,72.03,72.08,71.01,71.34,622000.0,57.3284,57.3682,56.5166,56.7792,622000.0
2007-11-01 09:30:00,70.68,71.37,69.8,70.1,287100.0,56.2539,56.8031,55.5535,55.7923,287100.0
2007-11-01 10:00:00,70.11,70.93,69.6,70.76,227600.0,55.8002,56.4529,55.3943,56.3176,227600.0
2007-11-01 10:30:00,70.76,71.67,70.7,71.2,205800.0,56.3176,57.0418,56.2698,56.6678,205800.0
2007-11-01 11:00:00,71.17,71.23,70.04,70.45,188900.0,56.6439,56.6916,55.7445,56.0709,188900.0
2007-11-01 11:30:00,70.44,70.54,69.83,70.49,141800.0,56.0629,56.1425,55.5774,56.1027,141800.0
2007-11-01 12:00:00,70.49,72.11,70.38,71.92,279900.0,56.1027,57.392,56.0151,57.2408,279900.0
2007-11-01 12:30:00,71.93,72.75,71.83,72.17,206300.0,57.2488,57.9014,57.1692,57.4398,206300.0
2007-11-01 13:00:00,72.19,72.19,71.49,71.49,64700.0,57.4557,57.4557,56.8986,56.8986,64700.0
2007-11-01 13:30:00,71.49,71.49,70.26,70.35,112000.0,56.8986,56.8986,55.9196,55.9913,112000.0
2007-11-01 14:00:00,70.33,71.65,70.32,71.46,162400.0,55.9753,57.0259,55.9674,56.8747,162400.0
2007-11-01 14:30:00,71.51,71.84,71.4,71.66,285500.0,56.9145,57.1771,56.827,57.0339,285500.0
2007-11-01 15:00:00,71.65,71.78,70.24,70.67,241100.0,57.0259,57.1294,55.9037,56.2459,241100.0
2007-11-01 15:30:00,70.66,71.2,69.84,70.26,499400.0,56.238,56.6678,55.5854,55.9196,499400.0
2007-11-02 09:30:00,70.65,71.5,69.18,69.72,227000.0,56.23,56.9065,55.0601,55.4898,227000.0
2007-11-02 10:00:00,69.72,69.79,68.38,69.43,373000.0,55.4898,55.5456,54.4233,55.259,373000.0
2007-11-02 10:30:00,69.43,69.73,69.33,69.49,189100.0,55.259,55.4978,55.1794,55.3068,189100.0
2007-11-02 11:00:00,69.46,69.68,69.35,69.51,225300.0,55.2829,55.458,55.1954,55.3227,225300.0
2007-11-02 11:30:00,69.5,70.51,69.19,70.33,233300.0,55.3147,56.1186,55.068,55.9753,233300.0
2007-11-02 12:00:00,70.38,70.94,70.24,70.8,201000.0,56.0151,56.4608,55.9037,56.3494,201000.0
2007-11-02 12:30:00,70.8,70.87,70.45,70.58,135300.0,56.3494,56.4051,56.0709,56.1743,135300.0
2007-11-02 13:00:00,70.58,71.0,70.25,70.48,127600.0,56.1743,56.5086,55.9117,56.0947,127600.0
2007-11-02 13:30:00,70.49,71.03,70.47,70.88,174000.0,56.1027,56.5325,56.0868,56.4131,174000.0
2007-11-02 14:00:00,70.89,70.95,70.49,70.88,167000.0,56.421,56.4688,56.1027,56.4131,167000.0
2007-11-02 14:30:00,70.85,70.88,69.97,70.07,123900.0,56.3892,56.4131,55.6888,55.7684,123900.0
2007-11-02 15:00:00,70.11,70.36,69.72,70.07,220500.0,55.8002,55.9992,55.4898,55.7684,220500.0
2007-11-02 15:30:00,70.08,70.82,69.87,70.65,302400.0,55.7764,56.3653,55.6092,56.23,302400.0
2007-11-05 09:30:00,68.94,69.57,68.79,69.24,361000.0,54.869,55.3705,54.7497,55.1078,361000.0
2007-11-05 10:00:00,69.31,69.64,69.31,69.59,410400.0,55.1635,55.4262,55.1635,55.3864,410400.0
2007-11-05 10:30:00,69.54,69.95,69.36,69.54,171700.0,55.3466,55.6729,55.2033,55.3466,171700.0
2007-11-05 11:00:00,69.54,69.85,69.39,69.69,137600.0,55.3466,55.5933,55.2272,55.466,137600.0
2007-11-05 11:30:00,69.74,70.0,69.49,69.74,121900.0,55.5058,55.7127,55.3068,55.5058,121900.0
2007-11-05 12:00:00,69.75,69.93,69.51,69.84,163000.0,55.5137,55.657,55.3227,55.5854,163000.0
2007-11-05 12:30:00,69.83,69.91,69.37,69.49,151800.0,55.5774,55.6411,55.2113,55.3068,151800.0
2007-11-05 13:00:00,69.48,69.61,69.06,69.22,165300.0,55.2988,55.4023,54.9646,55.0919,165300.0
2007-11-05 13:30:00,69.18,69.4,68.86,68.9,157400.0,55.0601,55.2352,54.8054,54.8372,157400.0
2007-11-05 14:00:00,68.9,69.26,68.73,68.99,135000.0,54.8372,55.1237,54.7019,54.9088,135000.0
2007-11-05 14:30:00,69.0,69.25,68.63,68.63,237700.0,54.9168,55.1158,54.6223,54.6223,237700.0
2007-11-05 15:00:00,68.65,69.58,68.61,69.39,300200.0,54.6382,55.3784,54.6064,55.2272,300200.0
2007-11-05 15:30:00,69.39,69.45,69.04,69.12,381700.0,55.2272,55.275,54.9486,55.0123,381700.0
2007-11-06 09:30:00,69.48,71.88,69.48,71.14,455000.0,55.2988,57.209,55.2988,56.62,455000.0
2007-11-06 10:00:00,71.11,71.93,70.93,71.88,462700.0,56.5961,57.2488,56.4529,57.209,462700.0
2007-11-06 10:30:00,71.88,71.95,71.56,71.88,237100.0,57.209,57.2647,56.9543,57.209,237100.0
2007-11-06 11:00:00,71.88,72.4,71.79,72.4,225400.0,57.209,57.6228,57.1374,57.6228,225400.0
2007-11-06 11:30:00,72.4,72.45,71.81,72.0,259400.0,57.6228,57.6626,57.1533,57.3045,259400.0
2007-11-06 12:00:00,72.0,72.5,71.81,72.45,159000.0,57.3045,57.7024,57.1533,57.6626,159000.0
2007-11-06 12:30:00,72.45,72.73,72.21,72.46,295900.0,57.6626,57.8855,57.4716,57.6706,295900.0
2007-11-06 13:00:00,72.48,72.94,72.39,72.74,168000.0,57.6865,58.0526,57.6149,57.8935,168000.0
2007-11-06 13:30:00,72.76,73.09,72.67,72.97,212900.0,57.9094,58.172,57.8377,58.0765,212900.0
2007-11-06 14:00:00,72.97,73.19,72.85,72.86,231900.0,58.0765,58.2516,57.981,57.989,231900.0
2007-11-06 14:30:00,72.87,73.32,72.69,73.21,259100.0,57.9969,58.3551,57.8537,58.2675,259100.0
2007-11-06 15:00:00,73.21,73.85,73.14,73.85,364000.0,58.2675,58.7769,58.2118,58.7769,364000.0
2007-11-06 15:30:00,73.83,74.08,73.35,74.05,772800.0,58.761,58.96,58.3789,58.9361,772800.0
2007-11-07 09:30:00,73.43,74.95,73.43,74.28,719000.0,58.4426,59.6524,58.4426,59.1191,719000.0
2007-11-07 10:00:00,74.21,74.4,73.61,73.94,372500.0,59.0634,59.2146,58.5859,58.8485,372500.0
2007-11-07 10:30:00,73.99,74.1,73.21,73.5,353900.0,58.8883,58.9759,58.2675,58.4983,353900.0
2007-11-07 11:00:00,73.49,74.19,73.47,74.15,213800.0,58.4904,59.0475,58.4745,59.0157,213800.0
2007-11-07 11:30:00,74.1,74.43,73.88,74.23,201100.0,58.9759,59.2385,58.8008,59.0793,201100.0
2007-11-07 12:00:00,74.25,74.25,73.86,73.92,343500.0,59.0953,59.0953,58.7849,58.8326,343500.0
2007-11-07 12:30:00,73.95,74.14,73.5,73.99,381600.0,58.8565,59.0077,58.4983,58.8883,381600.0
2007-11-07 13:00:00,74.01,74.19,72.78,72.88,415300.0,58.9042,59.0475,57.9253,58.0049,415300.0
2007-11-07 13:30:00,72.88,73.66,72.77,73.49,243100.0,58.0049,58.6257,57.9173,58.4904,243100.0
2007-11-07 14:00:00,73.48,73.6,73.12,73.42,345300.0,58.4824,58.5779,58.1959,58.4347,345300.0
2007-11-07 14:30:00,73.4,73.46,72.66,72.79,430100.0,58.4187,58.4665,57.8298,57.9332,430100.0
2007-11-07 15:00:00,72.81,73.19,72.49,72.63,449800.0,57.9492,58.2516,57.6945,57.8059,449800.0
2007-11-07 15:30:00,72.66,73.44,72.46,72.57,720000.0,57.8298,58.4506,57.6706,57.7581,720000.0
2007-11-08 09:30:00,72.88,73.31,72.2,72.75,504900.0,58.0049,58.3471,57.4637,57.9014,504900.0
2007-11-08 10:00:00,72.75,73.21,72.57,72.9,426400.0,57.9014,58.2675,57.7581,58.0208,426400.0
2007-11-08 10:30:00,72.93,73.01,72.27,72.75,252800.0,58.0447,58.1083,57.5194,57.9014,252800.0
2007-11-08 11:00:00,72.7,73.1,72.63,72.69,399800.0,57.8616,58.18,57.8059,57.8537,399800.0
2007-11-08 11:30:00,72.67,72.91,72.16,72.42,404300.0,57.8377,58.0288,57.4318,57.6388,404300.0
2007-11-08 12:00:00,72.37,72.62,71.56,71.62,222300.0,57.599,57.7979,56.9543,57.002,222300.0
2007-11-08 12:30:00,71.6,71.62,70.2,70.97,439400.0,56.9861,57.002,55.8719,56.4847,439400.0
2007-11-08 13:00:00,70.98,71.32,69.84,70.4,378300.0,56.4927,56.7633,55.5854,56.0311,378300.0
2007-11-08 13:30:00,70.38,70.92,70.3,70.83,376800.0,56.0151,56.4449,55.9515,56.3733,376800.0
2007-11-08 14:00:00,70.8,71.08,70.47,70.61,368000.0,56.3494,56.5723,56.0868,56.1982,368000.0
2007-11-08 14:30:00,70.59,70.8,70.1,70.45,240100.0,56.1823,56.3494,55.7923,56.0709,240100.0
2007-11-08 15:00:00,70.48,71.59,70.41,71.4,647900.0,56.0947,56.9782,56.039,56.827,647900.0
2007-11-08 15:30:00,71.41,72.06,70.91,71.65,593800.0,56.8349,57.3522,56.437,57.0259,593800.0
2007-11-09 09:30:00,70.9,71.69,69.57,70.57,422700.0,56.429,57.0578,55.3705,56.1664,422700.0
2007-11-09 10:00:00,70.51,72.0,70.27,71.84,418500.0,56.1186,57.3045,55.9276,57.1771,418500.0
2007-11-09 10:30:00,71.84,71.97,71.41,71.84,377600.0,57.1771,57.2806,56.8349,57.1771,377600.0
2007-11-09 11:00:00,71.85,72.0,71.22,71.51,333600.0,57.1851,57.3045,56.6837,56.9145,333600.0
2007-11-09 11:30:00,71.52,71.96,71.19,71.23,215900.0,56.9225,57.2727,56.6598,56.6916,215900.0
2007-11-09 12:00:00,71.24,71.79,71.07,71.75,209500.0,56.6996,57.1374,56.5643,57.1055,209500.0
2007-11-09 12:30:00,71.76,72.5,71.71,72.33,256400.0,57.1135,57.7024,57.0737,57.5671,256400.0
2007-11-09 13:00:00,72.35,72.5,72.06,72.41,203900.0,57.5831,57.7024,57.3522,57.6308,203900.0
2007-11-09 13:30:00,72.38,72.47,72.24,72.35,139800.0,57.6069,57.6786,57.4955,57.5831,139800.0
2007-11-09 14:00:00,72.34,72.94,72.28,72.88,355500.0,57.5751,58.0526,57.5273,58.0049,355500.0
2007-11-09 14:30:00,72.89,73.18,72.69,72.77,205500.0,58.0128,58.2436,57.8537,57.9173,205500.0
2007-11-09 15:00:00,72.77,72.85,72.61,72.71,214300.0,57.9173,57.981,57.79,57.8696,214300.0
2007-11-09 15:30:00,72.74,72.74,71.62,71.63,492000.0,57.8935,57.8935,57.002,57.01,492000.0
2007-11-12 09:30:00,71.0,71.0,68.79,68.79,307800.0,56.5086,56.5086,54.7497,54.7497,307800.0
2007-11-12 10:00:00,68.8,69.0,68.11,68.69,368700.0,54.7576,54.9168,54.2085,54.6701,368700.0
2007-11-12 10:30:00,68.72,69.01,68.51,68.87,304800.0,54.694,54.9248,54.5268,54.8133,304800.0
2007-11-12 11:00:00,68.87,69.03,68.43,68.54,233100.0,54.8133,54.9407,54.4631,54.5507,233100.0
2007-11-12 11:30:00,68.52,68.56,67.91,68.06,175700.0,54.5348,54.5666,54.0493,54.1687,175700.0
2007-11-12 12:00:00,68.07,68.48,68.05,68.3,143900.0,54.1766,54.5029,54.1607,54.3597,143900.0
2007-11-12 12:30:00,68.32,68.65,68.11,68.11,99300.0,54.3756,54.6382,54.2085,54.2085,99300.0
2007-11-12 13:00:00,68.19,68.32,67.88,68.06,141700.0,54.2721,54.3756,54.0254,54.1687,141700.0
2007-11-12 13:30:00,68.04,68.13,67.5,67.75,122800.0,54.1527,54.2244,53.723,53.9219,122800.0
2007-11-12 14:00:00,67.73,67.78,67.31,67.45,231300.0,53.906,53.9458,53.5717,53.6832,231300.0
2007-11-12 14:30:00,67.45,68.0,67.38,67.82,323100.0,53.6832,54.1209,53.6275,53.9776,323100.0
2007-11-12 15:00:00,67.81,67.81,66.94,66.94,388100.0,53.9697,53.9697,53.2773,53.2773,388100.0
2007-11-12 15:30:00,66.93,67.45,66.83,66.84,646600.0,53.2693,53.6832,53.1897,53.1977,646600.0
2007-11-13 09:30:00,67.37,67.6,66.07,66.6,535600.0,53.6195,53.8025,52.5848,53.0067,535600.0
2007-11-13 10:00:00,66.61,66.65,65.44,66.23,530000.0,53.0146,53.0464,52.0834,52.7122,530000.0
2007-11-13 10:30:00,66.24,66.25,64.92,65.0,418000.0,52.7201,52.7281,51.6695,51.7332,418000.0
2007-11-13 11:00:00,65.0,65.28,64.81,65.22,346400.0,51.7332,51.9561,51.582,51.9083,346400.0
2007-11-13 11:30:00,65.21,65.43,65.0,65.15,181900.0,51.9004,52.0755,51.7332,51.8526,181900.0
2007-11-13 12:00:00,65.14,65.19,64.81,65.07,180000.0,51.8446,51.8844,51.582,51.7889,180000.0
2007-11-13 12:30:00,65.05,65.28,64.99,64.99,101000.0,51.773,51.9561,51.7253,51.7253,101000.0
2007-11-13 13:00:00,65.0,65.47,64.97,65.4,147800.0,51.7332,52.1073,51.7093,52.0516,147800.0
2007-11-13 13:30:00,65.39,65.84,65.24,65.76,191400.0,52.0436,52.4018,51.9242,52.3381,191400.0
2007-11-13 14:00:00,65.73,66.77,65.69,66.64,291000.0,52.3142,53.142,52.2824,53.0385,291000.0
2007-11-13 14:30:00,66.64,67.47,66.59,67.31,294200.0,53.0385,53.6991,52.9987,53.5717,294200.0
2007-11-13 15:00:00,67.33,67.95,67.33,67.91,324200.0,53.5877,54.0811,53.5877,54.0493,324200.0
2007-11-13 15:30:00,67.91,68.61,67.7,68.53,522800.0,54.0493,54.6064,53.8821,54.5427,522800.0
2007-11-14 09:30:00,69.25,69.97,68.22,69.3,311100.0,55.1158,55.6888,54.296,55.1556,311100.0
2007-11-14 10:00:00,69.26,69.78,69.25,69.64,136300.0,55.1237,55.5376,55.1158,55.4262,136300.0
2007-11-14 10:30:00,69.62,69.84,69.14,69.65,150000.0,55.4103,55.5854,55.0282,55.4341,150000.0
2007-11-14 11:00:00,69.65,69.96,69.19,69.77,140600.0,55.4341,55.6809,55.068,55.5296,140600.0
2007-11-14 11:30:00,69.78,69.95,69.51,69.86,87300.0,55.5376,55.6729,55.3227,55.6013,87300.0
2007-11-14 12:00:00,69.85,70.42,69.66,70.29,127200.0,55.5933,56.047,55.4421,55.9435,127200.0
2007-11-14 12:30:00,70.29,70.44,69.94,69.94,69100.0,55.9435,56.0629,55.6649,55.6649,69100.0
2007-11-14 13:00:00,69.96,70.07,69.75,69.99,73100.0,55.6809,55.7684,55.5137,55.7047,73100.0
2007-11-14 13:30:00,69.98,69.98,69.4,69.4,126900.0,55.6968,55.6968,55.2352,55.2352,126900.0
2007-11-14 14:00:00,69.44,69.89,69.31,69.73,95000.0,55.267,55.6251,55.1635,55.4978,95000.0
2007-11-14 14:30:00,69.72,69.9,69.28,69.29,92200.0,55.4898,55.6331,55.1397,55.1476,92200.0
2007-11-14 15:00:00,69.25,69.53,69.12,69.4,125800.0,55.1158,55.3386,55.0123,55.2352,125800.0
2007-11-14 15:30:00,69.4,69.4,68.03,68.32,470500.0,55.2352,55.2352,54.1448,54.3756,470500.0
2007-11-15 09:30:00,68.15,68.75,67.83,68.08,315000.0,54.2403,54.7178,53.9856,54.1846,315000.0
2007-11-15 10:00:00,68.08,68.62,67.79,67.98,142200.0,54.1846,54.6144,53.9538,54.105,142200.0
2007-11-15 10:30:00,67.98,67.98,67.19,67.37,246700.0,54.105,54.105,53.4762,53.6195,246700.0
2007-11-15 11:00:00,67.35,67.57,66.88,67.03,105100.0,53.6036,53.7787,53.2295,53.3489,105100.0
2007-11-15 11:30:00,67.02,67.09,66.77,66.87,82100.0,53.3409,53.3966,53.142,53.2215,82100.0
2007-11-15 12:00:00,66.91,67.16,66.5,66.51,134300.0,53.2534,53.4524,52.9271,52.935,134300.0
2007-11-15 12:30:00,66.5,66.88,66.17,66.53,127900.0,52.9271,53.2295,52.6644,52.9509,127900.0
2007-11-15 13:00:00,66.52,66.76,66.47,66.7,79800.0,52.943,53.134,52.9032,53.0862,79800.0
2007-11-15 13:30:00,66.71,66.99,66.63,66.64,72800.0,53.0942,53.3171,53.0305,53.0385,72800.0
2007-11-15 14:00:00,66.63,66.77,66.45,66.48,114700.0,53.0305,53.142,52.8873,52.9111,114700.0
2007-11-15 14:30:00,66.48,66.63,65.44,65.53,283400.0,52.9111,53.0305,52.0834,52.155,283400.0
2007-11-15 15:00:00,65.51,65.89,65.51,65.79,369500.0,52.1391,52.4416,52.1391,52.362,369500.0
2007-11-15 15:30:00,65.76,65.98,65.24,65.88,532900.0,52.3381,52.5132,51.9242,52.4336,532900.0
2007-11-16 09:30:00,66.69,67.29,66.29,66.93,573300.0,53.0783,53.5558,52.7599,53.2693,573300.0
2007-11-16 10:00:00,66.97,67.55,66.67,67.3,295200.0,53.3011,53.7628,53.0624,53.5638,295200.0
2007-11-16 10:30:00,67.3,67.82,67.19,67.61,129600.0,53.5638,53.9776,53.4762,53.8105,129600.0
2007-11-16 11:00:00,67.63,68.09,67.45,67.5,101000.0,53.8264,54.1925,53.6832,53.723,101000.0
2007-11-16 11:30:00,67.49,67.89,67.44,67.85,103400.0,53.715,54.0334,53.6752,54.0015,103400.0
2007-11-16 12:00:00,67.86,68.19,67.81,68.07,97900.0,54.0095,54.2721,53.9697,54.1766,97900.0
2007-11-16 12:30:00,68.06,68.16,67.83,68.13,93600.0,54.1687,54.2482,53.9856,54.2244,93600.0
2007-11-16 13:00:00,68.15,68.59,68.13,68.24,115800.0,54.2403,54.5905,54.2244,54.3119,115800.0
2007-11-16 13:30:00,68.25,68.78,68.06,68.1,137800.0,54.3199,54.7417,54.1687,54.2005,137800.0
2007-11-16 14:00:00,68.12,68.16,67.46,67.87,491000.0,54.2164,54.2482,53.6911,54.0174,491000.0
2007-11-16 14:30:00,67.87,67.92,67.28,67.82,272500.0,54.0174,54.0572,53.5479,53.9776,272500.0
2007-11-16 15:00:00,67.79,67.98,67.53,67.86,275800.0,53.9538,54.105,53.7468,54.0095,275800.0
2007-11-16 15:30:00,67.86,68.14,67.33,68.01,438600.0,54.0095,54.2323,53.5877,54.1289,438600.0
2007-11-19 09:30:00,67.69,68.64,67.54,68.5,212500.0,53.8742,54.6303,53.7548,54.5189,212500.0
2007-11-19 10:00:00,68.45,69.19,68.25,68.32,319400.0,54.4791,55.068,54.3199,54.3756,319400.0
2007-11-19 10:30:00,68.26,68.33,67.83,67.83,154200.0,54.3278,54.3836,53.9856,53.9856,154200.0
2007-11-19 11:00:00,67.87,68.34,67.74,68.05,136100.0,54.0174,54.3915,53.914,54.1607,136100.0
2007-11-19 11:30:00,68.07,68.62,68.07,68.38,169700.0,54.1766,54.6144,54.1766,54.4233,169700.0
2007-11-19 12:00:00,68.38,68.86,68.16,68.17,190500.0,54.4233,54.8054,54.2482,54.2562,190500.0
2007-11-19 12:30:00,68.18,68.18,67.58,67.69,111200.0,54.2642,54.2642,53.7866,53.8742,111200.0
2007-11-19 13:00:00,67.73,67.87,67.14,67.5,122400.0,53.906,54.0174,53.4364,53.723,122400.0
2007-11-19 13:30:00,67.52,67.68,66.83,67.0,190400.0,53.7389,53.8662,53.1897,53.325,190400.0
2007-11-19 14:00:00,67.0,67.8,66.96,67.7,236500.0,53.325,53.9617,53.2932,53.8821,236500.0
2007-11-19 14:30:00,67.73,68.35,67.7,68.26,513000.0,53.906,54.3995,53.8821,54.3278,513000.0
2007-11-19 15:00:00,68.26,68.41,67.88,68.1,209400.0,54.3278,54.4472,54.0254,54.2005,209400.0
2007-11-19 15:30:00,68.14,68.23,67.89,67.96,465600.0,54.2323,54.304,54.0334,54.0891,465600.0
2007-11-20 09:30:00,69.0,70.54,68.46,70.11,450100.0,54.9168,56.1425,54.487,55.8002,450100.0
2007-11-20 10:00:00,70.09,70.9,70.05,70.89,176600.0,55.7843,56.429,55.7525,56.421,176600.0
2007-11-20 10:30:00,70.88,71.63,70.61,71.55,380800.0,56.4131,57.01,56.1982,56.9463,380800.0
2007-11-20 11:00:00,71.55,71.85,71.03,71.06,266500.0,56.9463,57.1851,56.5325,56.5563,266500.0
2007-11-20 11:30:00,71.07,71.14,70.84,70.87,135400.0,56.5643,56.62,56.3812,56.4051,135400.0
2007-11-20 12:00:00,70.87,71.13,70.33,70.98,150400.0,56.4051,56.6121,55.9753,56.4927,150400.0
2007-11-20 12:30:00,70.96,71.09,70.62,70.91,84000.0,56.4768,56.5802,56.2062,56.437,84000.0
2007-11-20 13:00:00,70.91,70.91,70.01,70.01,121900.0,56.437,56.437,55.7207,55.7207,121900.0
2007-11-20 13:30:00,70.06,70.44,69.7,70.04,407900.0,55.7605,56.0629,55.4739,55.7445,407900.0
2007-11-20 14:00:00,69.99,70.56,69.41,69.54,298900.0,55.7047,56.1584,55.2431,55.3466,298900.0
2007-11-20 14:30:00,69.54,70.9,69.49,70.69,350600.0,55.3466,56.429,55.3068,56.2619,350600.0
2007-11-20 15:00:00,70.63,71.23,70.5,71.19,508000.0,56.2141,56.6916,56.1106,56.6598,508000.0
2007-11-20 15:30:00,71.18,71.82,71.08,71.25,761100.0,56.6519,57.1612,56.5723,56.7076,761100.0
2007-11-21 09:30:00,70.8,71.25,70.35,71.02,661000.0,56.3494,56.7076,55.9913,56.5245,661000.0
2007-11-21 10:00:00,71.05,71.11,69.99,70.08,453400.0,56.5484,56.5961,55.7047,55.7764,453400.0
2007-11-21 10:30:00,70.01,70.53,68.91,68.97,532500.0,55.7207,56.1345,54.8452,54.8929,532500.0
2007-11-21 11:00:00,68.97,70.0,68.72,69.79,364100.0,54.8929,55.7127,54.694,55.5456,364100.0
2007-11-21 11:30:00,69.77,70.09,69.52,69.96,224200.0,55.5296,55.7843,55.3307,55.6809,224200.0
2007-11-21 12:00:00,70.0,70.19,69.3,69.3,279900.0,55.7127,55.8639,55.1556,55.1556,279900.0
2007-11-21 12:30:00,69.3,69.85,68.84,69.5,325000.0,55.1556,55.5933,54.7895,55.3147,325000.0
2007-11-21 13:00:00,69.54,70.05,69.24,69.44,232600.0,55.3466,55.7525,55.1078,55.267,232600.0
2007-11-21 13:30:00,69.47,69.67,69.18,69.38,141900.0,55.2909,55.4501,55.0601,55.2192,141900.0
2007-11-21 14:00:00,69.38,69.78,69.26,69.72,153800.0,55.2192,55.5376,55.1237,55.4898,153800.0
2007-11-21 14:30:00,69.69,70.17,69.6,70.17,206400.0,55.466,55.848,55.3943,55.848,206400.0
2007-11-21 15:00:00,70.16,70.33,69.12,69.14,257700.0,55.84,55.9753,55.0123,55.0282,257700.0
2007-11-21 15:30:00,69.14,69.52,68.56,68.6,590500.0,55.0282,55.3307,54.5666,54.5984,590500.0
2007-11-23 09:30:00,68.91,69.39,68.52,68.9,200400.0,54.8452,55.2272,54.5348,54.8372,200400.0
2007-11-23 10:00:00,68.92,69.89,68.87,69.84,83600.0,54.8531,55.6251,54.8133,55.5854,83600.0
2007-11-23 10:30:00,69.84,70.03,69.68,70.0,71200.0,55.5854,55.7366,55.458,55.7127,71200.0
2007-11-23 11:00:00,70.0,70.24,69.79,70.0,66500.0,55.7127,55.9037,55.5456,55.7127,66500.0
2007-11-23 11:30:00,69.98,70.45,69.91,70.4,59000.0,55.6968,56.0709,55.6411,56.0311,59000.0
2007-11-23 12:00:00,70.4,70.49,70.21,70.42,94600.0,56.0311,56.1027,55.8798,56.047,94600.0
2007-11-23 12:30:00,70.44,70.59,70.02,70.33,145700.0,56.0629,56.1823,55.7286,55.9753,145700.0
2007-11-26 09:30:00,70.39,71.37,70.2,70.63,253600.0,56.0231,56.8031,55.8719,56.2141,253600.0
2007-11-26 10:00:00,70.69,70.69,69.8,70.0,279500.0,56.2619,56.2619,55.5535,55.7127,279500.0
2007-11-26 10:30:00,69.99,70.0,69.29,69.3,185900.0,55.7047,55.7127,55.1476,55.1556,185900.0
2007-11-26 11:00:00,69.3,69.68,69.18,69.57,119400.0,55.1556,55.458,55.0601,55.3705,119400.0
2007-11-26 11:30:00,69.56,70.01,69.44,69.77,215700.0,55.3625,55.7207,55.267,55.5296,215700.0
2007-11-26 12:00:00,69.78,70.65,69.78,70.63,223100.0,55.5376,56.23,55.5376,56.2141,223100.0
2007-11-26 12:30:00,70.62,70.74,70.53,70.58,181000.0,56.2062,56.3017,56.1345,56.1743,181000.0
2007-11-26 13:00:00,70.55,70.75,70.33,70.4,2141200.0,56.1504,56.3096,55.9753,56.0311,2141200.0
2007-11-26 13:30:00,70.37,70.44,70.01,70.08,143000.0,56.0072,56.0629,55.7207,55.7764,143000.0
2007-11-26 14:00:00,70.08,70.3,69.91,70.0,112500.0,55.7764,55.9515,55.6411,55.7127,112500.0
2007-11-26 14:30:00,70.0,70.18,69.93,69.99,241500.0,55.7127,55.856,55.657,55.7047,241500.0
2007-11-26 15:00:00,70.0,70.0,68.93,69.0,382500.0,55.7127,55.7127,54.8611,54.9168,382500.0
2007-11-26 15:30:00,69.0,69.25,68.32,68.43,516900.0,54.9168,55.1158,54.3756,54.4631,516900.0
2007-11-27 09:30:00,66.68,66.93,65.5,65.5,659600.0,53.0703,53.2693,52.1312,52.1312,659600.0
2007-11-27 10:00:00,65.5,65.92,64.29,64.96,1166400.0,52.1312,52.4654,51.1681,51.7014,1166400.0
2007-11-27 10:30:00,64.94,65.58,64.84,65.42,325000.0,51.6855,52.1948,51.6059,52.0675,325000.0
2007-11-27 11:00:00,65.44,65.65,65.03,65.54,258400.0,52.0834,52.2506,51.7571,52.163,258400.0
2007-11-27 11:30:00,65.53,65.6,65.01,65.12,309800.0,52.155,52.2108,51.7412,51.8287,309800.0
2007-11-27 12:00:00,65.1,65.18,64.89,65.18,232600.0,51.8128,51.8765,51.6457,51.8765,232600.0
2007-11-27 12:30:00,65.15,65.43,64.87,65.2,199900.0,51.8526,52.0755,51.6298,51.8924,199900.0
2007-11-27 13:00:00,65.21,65.86,65.18,65.82,280700.0,51.9004,52.4177,51.8765,52.3859,280700.0
2007-11-27 13:30:00,65.82,66.03,65.73,65.77,663300.0,52.3859,52.553,52.3142,52.3461,663300.0
2007-11-27 14:00:00,65.78,65.78,65.44,65.54,399800.0,52.354,52.354,52.0834,52.163,399800.0
2007-11-27 14:30:00,65.55,65.9,65.05,65.37,192200.0,52.171,52.4495,51.773,52.0277,192200.0
2007-11-27 15:00:00,65.36,65.79,65.31,65.57,434900.0,52.0197,52.362,51.9799,52.1869,434900.0
2007-11-27 15:30:00,65.56,66.45,65.53,66.34,745800.0,52.1789,52.8873,52.155,52.7997,745800.0
2007-11-28 09:30:00,66.79,67.2,65.83,66.46,638100.0,53.1579,53.4842,52.3938,52.8952,638100.0
2007-11-28 10:00:00,66.45,66.95,66.25,66.9,380400.0,52.8873,53.2852,52.7281,53.2454,380400.0
2007-11-28 10:30:00,66.87,67.14,66.45,66.72,494200.0,53.2215,53.4364,52.8873,53.1022,494200.0
2007-11-28 11:00:00,66.69,66.86,66.48,66.5,396600.0,53.0783,53.2136,52.9111,52.9271,396600.0
2007-11-28 11:30:00,66.51,66.74,66.21,66.27,226600.0,52.935,53.1181,52.6963,52.744,226600.0
2007-11-28 12:00:00,66.35,66.62,66.17,66.59,484100.0,52.8077,53.0226,52.6644,52.9987,484100.0
2007-11-28 12:30:00,66.58,66.72,66.45,66.51,254900.0,52.9907,53.1022,52.8873,52.935,254900.0
2007-11-28 13:00:00,66.5,66.6,66.38,66.54,255500.0,52.9271,53.0067,52.8316,52.9589,255500.0
2007-11-28 13:30:00,66.55,67.06,66.44,66.9,565100.0,52.9669,53.3728,52.8793,53.2454,565100.0
2007-11-28 14:00:00,66.91,67.38,66.86,67.08,232500.0,53.2534,53.6275,53.2136,53.3887,232500.0
2007-11-28 14:30:00,67.09,67.44,66.97,67.27,176300.0,53.3966,53.6752,53.3011,53.5399,176300.0
2007-11-28 15:00:00,67.26,67.93,67.16,67.56,333200.0,53.5319,54.0652,53.4524,53.7707,333200.0
2007-11-28 15:30:00,67.56,67.81,66.99,67.68,682500.0,53.7707,53.9697,53.3171,53.8662,682500.0
2007-11-29 09:30:00,67.67,68.23,67.58,68.13,648500.0,53.8583,54.304,53.7866,54.2244,648500.0
2007-11-29 10:00:00,68.07,68.62,67.36,68.61,442500.0,54.1766,54.6144,53.6115,54.6064,442500.0
2007-11-29 10:30:00,68.63,69.18,68.54,69.12,292400.0,54.6223,55.0601,54.5507,55.0123,292400.0
2007-11-29 11:00:00,69.12,69.5,69.0,69.38,234300.0,55.0123,55.3147,54.9168,55.2192,234300.0
2007-11-29 11:30:00,69.37,69.67,69.08,69.1,255600.0,55.2113,55.4501,54.9805,54.9964,255600.0
2007-11-29 12:00:00,69.1,69.47,69.0,69.05,202700.0,54.9964,55.2909,54.9168,54.9566,202700.0
2007-11-29 12:30:00,69.05,69.34,68.94,69.15,147400.0,54.9566,55.1874,54.869,55.0362,147400.0
2007-11-29 13:00:00,69.15,69.45,68.95,69.22,182800.0,55.0362,55.275,54.877,55.0919,182800.0
2007-11-29 13:30:00,69.22,69.45,68.8,69.41,294500.0,55.0919,55.275,54.7576,55.2431,294500.0
2007-11-29 14:00:00,69.42,69.75,69.21,69.64,281800.0,55.2511,55.5137,55.0839,55.4262,281800.0
2007-11-29 14:30:00,69.66,70.0,69.27,69.79,235700.0,55.4421,55.7127,55.1317,55.5456,235700.0
2007-11-29 15:00:00,69.8,69.98,69.41,69.75,284100.0,55.5535,55.6968,55.2431,55.5137,284100.0
2007-11-29 15:30:00,69.74,69.75,69.37,69.61,333700.0,55.5058,55.5137,55.2113,55.4023,333700.0
2007-11-30 09:30:00,69.44,70.59,69.0,70.52,312700.0,55.267,56.1823,54.9168,56.1266,312700.0
2007-11-30 10:00:00,70.53,71.12,70.48,70.95,249900.0,56.1345,56.6041,56.0947,56.4688,249900.0
2007-11-30 10:30:00,70.98,71.18,70.81,71.0,219500.0,56.4927,56.6519,56.3574,56.5086,219500.0
2007-11-30 11:00:00,71.01,71.13,70.82,70.96,484900.0,56.5166,56.6121,56.3653,56.4768,484900.0
2007-11-30 11:30:00,70.97,71.08,70.92,71.04,411500.0,56.4847,56.5723,56.4449,56.5404,411500.0
2007-11-30 12:00:00,71.02,71.26,70.73,70.91,125500.0,56.5245,56.7155,56.2937,56.437,125500.0
2007-11-30 12:30:00,70.83,70.83,70.3,70.38,166500.0,56.3733,56.3733,55.9515,56.0151,166500.0
2007-11-30 13:00:00,70.38,71.0,70.3,71.0,206700.0,56.0151,56.5086,55.9515,56.5086,206700.0
2007-11-30 13:30:00,70.97,71.26,70.85,70.96,147700.0,56.4847,56.7155,56.3892,56.4768,147700.0
2007-11-30 14:00:00,70.97,71.06,70.68,70.73,132800.0,56.4847,56.5563,56.2539,56.2937,132800.0
2007-11-30 14:30:00,70.72,71.05,70.64,71.02,258300.0,56.2857,56.5484,56.2221,56.5245,258300.0
2007-11-30 15:00:00,71.02,71.06,70.81,70.94,506500.0,56.5245,56.5563,56.3574,56.4608,506500.0
2007-11-30 15:30:00,70.96,71.32,70.86,71.32,400100.0,56.4768,56.7633,56.3972,56.7633,400100.0
2007-12-03 09:30:00,71.63,72.61,71.33,72.32,368700.0,57.01,57.79,56.7712,57.5592,368700.0
2007-12-03 10:00:00,72.29,72.68,72.11,72.54,471200.0,57.5353,57.8457,57.392,57.7343,471200.0
2007-12-03 10:30:00,72.54,73.09,72.54,72.92,445200.0,57.7343,58.172,57.7343,58.0367,445200.0
2007-12-03 11:00:00,72.93,73.02,72.62,73.02,219700.0,58.0447,58.1163,57.7979,58.1163,219700.0
2007-12-03 11:30:00,73.02,73.42,72.95,73.38,208400.0,58.1163,58.4347,58.0606,58.4028,208400.0
2007-12-03 12:00:00,73.37,73.7,73.19,73.67,192300.0,58.3949,58.6575,58.2516,58.6336,192300.0
2007-12-03 12:30:00,73.67,73.96,73.55,73.8,250100.0,58.6336,58.8644,58.5381,58.7371,250100.0
2007-12-03 13:00:00,73.81,73.86,73.4,73.7,267000.0,58.7451,58.7849,58.4187,58.6575,267000.0
2007-12-03 13:30:00,73.7,73.82,73.54,73.67,223500.0,58.6575,58.753,58.5302,58.6336,223500.0
2007-12-03 14:00:00,73.68,74.19,73.68,73.87,225500.0,58.6416,59.0475,58.6416,58.7928,225500.0
2007-12-03 14:30:00,73.87,74.27,73.75,74.14,390400.0,58.7928,59.1112,58.6973,59.0077,390400.0
2007-12-03 15:00:00,74.13,74.56,73.95,74.47,369600.0,58.9997,59.342,58.8565,59.2704,369600.0
2007-12-03 15:30:00,74.48,74.88,74.39,74.67,750600.0,59.2783,59.5967,59.2067,59.4295,750600.0
2007-12-04 09:30:00,74.19,74.5,73.74,74.35,481900.0,59.0475,59.2942,58.6893,59.1748,481900.0
2007-12-04 10:00:00,74.33,74.34,73.42,73.67,458100.0,59.1589,59.1669,58.4347,58.6336,458100.0
2007-12-04 10:30:00,73.66,74.04,73.03,73.34,544500.0,58.6257,58.9281,58.1243,58.371,544500.0
2007-12-04 11:00:00,73.35,73.59,73.28,73.38,247800.0,58.3789,58.57,58.3232,58.4028,247800.0
2007-12-04 11:30:00,73.38,73.45,72.67,72.73,291400.0,58.4028,58.4585,57.8377,57.8855,291400.0
2007-12-04 12:00:00,72.74,72.87,72.5,72.67,226000.0,57.8935,57.9969,57.7024,57.8377,226000.0
2007-12-04 12:30:00,72.68,72.76,72.47,72.53,207200.0,57.8457,57.9094,57.6786,57.7263,207200.0
2007-12-04 13:00:00,72.5,72.66,72.22,72.46,255600.0,57.7024,57.8298,57.4796,57.6706,255600.0
2007-12-04 13:30:00,72.44,73.09,72.15,73.02,308000.0,57.6547,58.172,57.4239,58.1163,308000.0
2007-12-04 14:00:00,73.03,73.18,72.35,72.98,340400.0,58.1243,58.2436,57.5831,58.0845,340400.0
2007-12-04 14:30:00,73.0,73.1,72.74,72.77,228600.0,58.1004,58.18,57.8935,57.9173,228600.0
2007-12-04 15:00:00,72.78,72.96,72.59,72.65,254300.0,57.9253,58.0685,57.7741,57.8218,254300.0
2007-12-04 15:30:00,72.65,72.8,72.55,72.7,338400.0,57.8218,57.9412,57.7422,57.8616,338400.0
2007-12-05 09:30:00,73.6,74.88,73.51,74.01,649600.0,58.5779,59.5967,58.5063,58.9042,649600.0
2007-12-05 10:00:00,74.02,74.31,73.81,74.12,297400.0,58.9122,59.143,58.7451,58.9918,297400.0
2007-12-05 10:30:00,74.13,74.62,73.88,73.92,568800.0,58.9997,59.3897,58.8008,58.8326,568800.0
2007-12-05 11:00:00,73.92,74.93,73.87,74.9,414100.0,58.8326,59.6365,58.7928,59.6126,414100.0
2007-12-05 11:30:00,74.88,75.12,74.63,75.1,274800.0,59.5967,59.7877,59.3977,59.7718,274800.0
2007-12-05 12:00:00,75.1,75.2,74.77,74.92,267300.0,59.7718,59.8514,59.5091,59.6285,267300.0
2007-12-05 12:30:00,74.93,75.11,74.86,75.0,221100.0,59.6365,59.7797,59.5808,59.6922,221100.0
2007-12-05 13:00:00,74.98,75.2,74.86,75.12,329800.0,59.6763,59.8514,59.5808,59.7877,329800.0
2007-12-05 13:30:00,75.15,75.25,74.97,75.14,229400.0,59.8116,59.8911,59.6683,59.8036,229400.0
2007-12-05 14:00:00,75.14,75.56,74.74,74.82,303800.0,59.8036,60.1379,59.4852,59.5489,303800.0
2007-12-05 14:30:00,74.8,75.07,73.9,74.12,357600.0,59.533,59.7479,58.8167,58.9918,357600.0
2007-12-05 15:00:00,74.13,74.83,74.05,74.65,261000.0,58.9997,59.5569,58.9361,59.4136,261000.0
2007-12-05 15:30:00,74.64,74.97,74.46,74.63,372200.0,59.4057,59.6683,59.2624,59.3977,372200.0
2007-12-06 09:30:00,75.0,75.66,73.77,75.26,466000.0,59.6922,60.2175,58.7132,59.8991,466000.0
2007-12-06 10:00:00,75.26,75.96,75.21,75.7,538000.0,59.8991,60.4562,59.8593,60.2493,538000.0
2007-12-06 10:30:00,75.71,76.66,75.61,76.65,244600.0,60.2573,61.0134,60.1777,61.0054,244600.0
2007-12-06 11:00:00,76.65,77.42,76.56,77.33,509800.0,61.0054,61.6182,60.9338,61.5466,509800.0
2007-12-06 11:30:00,77.31,78.8,77.28,78.29,599800.0,61.5307,62.7166,61.5068,62.3107,599800.0
2007-12-06 12:00:00,78.29,78.89,78.28,78.42,672800.0,62.3107,62.7882,62.3027,62.4141,672800.0
2007-12-06 12:30:00,78.44,78.45,77.77,77.8,554200.0,62.4301,62.438,61.8968,61.9207,554200.0
2007-12-06 13:00:00,77.8,78.07,77.73,77.88,297800.0,61.9207,62.1356,61.865,61.9844,297800.0
2007-12-06 13:30:00,77.88,78.08,77.87,78.08,245000.0,61.9844,62.1435,61.9764,62.1435,245000.0
2007-12-06 14:00:00,78.09,78.59,77.99,78.5,417200.0,62.1515,62.5494,62.0719,62.4778,417200.0
2007-12-06 14:30:00,78.52,78.85,78.18,78.7,347800.0,62.4937,62.7564,62.2231,62.637,347800.0
2007-12-06 15:00:00,78.7,79.45,78.58,79.23,450200.0,62.637,63.2339,62.5415,63.0588,450200.0
2007-12-06 15:30:00,79.25,79.56,78.51,79.11,1552700.0,63.0747,63.3215,62.4858,62.9633,1552700.0
2007-12-07 09:30:00,78.1,79.05,77.69,78.74,616200.0,62.1595,62.9156,61.8331,62.6688,616200.0
2007-12-07 10:00:00,78.73,78.77,77.9,78.1,542800.0,62.6609,62.6927,62.0003,62.1595,542800.0
2007-12-07 10:30:00,78.07,78.2,77.63,78.2,472000.0,62.1356,62.239,61.7854,62.239,472000.0
2007-12-07 11:00:00,78.21,78.38,77.96,78.06,297300.0,62.247,62.3823,62.048,62.1276,297300.0
2007-12-07 11:30:00,78.06,78.24,77.96,78.0,219100.0,62.1276,62.2709,62.048,62.0799,219100.0
2007-12-07 12:00:00,78.02,78.1,77.92,77.99,183400.0,62.0958,62.1595,62.0162,62.0719,183400.0
2007-12-07 12:30:00,77.99,78.09,77.58,77.79,240400.0,62.0719,62.1515,61.7456,61.9127,240400.0
2007-12-07 13:00:00,77.8,77.9,77.65,77.85,279500.0,61.9207,62.0003,61.8013,61.9605,279500.0
2007-12-07 13:30:00,77.84,78.22,77.82,78.2,169800.0,61.9525,62.255,61.9366,62.239,169800.0
2007-12-07 14:00:00,78.18,78.49,78.09,78.09,169300.0,62.2231,62.4699,62.1515,62.1515,169300.0
2007-12-07 14:30:00,78.1,78.32,77.9,78.29,302300.0,62.1595,62.3345,62.0003,62.3107,302300.0
2007-12-07 15:00:00,78.31,78.64,78.21,78.24,249400.0,62.3266,62.5892,62.247,62.2709,249400.0
2007-12-07 15:30:00,78.24,78.69,78.1,78.53,370900.0,62.2709,62.629,62.1595,62.5017,370900.0
2007-12-10 09:30:00,77.86,78.35,77.33,78.0,477900.0,61.9684,62.3584,61.5466,62.0799,477900.0
2007-12-10 10:00:00,77.99,78.64,77.98,78.48,249000.0,62.0719,62.5892,62.0639,62.4619,249000.0
2007-12-10 10:30:00,78.48,78.83,78.35,78.4,297100.0,62.4619,62.7405,62.3584,62.3982,297100.0
2007-12-10 11:00:00,78.39,78.56,77.91,78.13,219100.0,62.3903,62.5256,62.0082,62.1833,219100.0
2007-12-10 11:30:00,78.13,78.15,77.92,77.98,252800.0,62.1833,62.1992,62.0162,62.0639,252800.0
2007-12-10 12:00:00,77.98,78.01,77.83,77.84,175500.0,62.0639,62.0878,61.9446,61.9525,175500.0
2007-12-10 12:30:00,77.84,77.93,77.54,77.59,149300.0,61.9525,62.0242,61.7138,61.7535,149300.0
2007-12-10 13:00:00,77.6,77.84,77.57,77.76,185900.0,61.7615,61.9525,61.7376,61.8888,185900.0
2007-12-10 13:30:00,77.79,77.91,77.66,77.87,222500.0,61.9127,62.0082,61.8093,61.9764,222500.0
2007-12-10 14:00:00,77.88,77.99,77.7,77.96,261500.0,61.9844,62.0719,61.8411,62.048,261500.0
2007-12-10 14:30:00,77.95,78.12,77.91,78.08,202900.0,62.0401,62.1754,62.0082,62.1435,202900.0
2007-12-10 15:00:00,78.06,78.21,77.97,78.08,338000.0,62.1276,62.247,62.056,62.1435,338000.0
2007-12-10 15:30:00,78.08,78.4,78.03,78.36,366200.0,62.1435,62.3982,62.1037,62.3664,366200.0
2007-12-11 09:30:00,78.55,79.81,78.55,79.53,243900.0,62.5176,63.5204,62.5176,63.2976,243900.0
2007-12-11 10:00:00,79.54,79.58,78.86,78.95,280800.0,63.3055,63.3374,62.7643,62.836,280800.0
2007-12-11 10:30:00,78.94,79.17,78.82,78.82,350400.0,62.828,63.0111,62.7325,62.7325,350400.0
2007-12-11 11:00:00,78.86,78.86,78.54,78.54,342100.0,62.7643,62.7643,62.5096,62.5096,342100.0
2007-12-11 11:30:00,78.54,78.59,78.21,78.25,435700.0,62.5096,62.5494,62.247,62.2788,435700.0
2007-12-11 12:00:00,78.25,78.51,78.25,78.45,98200.0,62.2788,62.4858,62.2788,62.438,98200.0
2007-12-11 12:30:00,78.46,78.52,78.35,78.41,168400.0,62.446,62.4937,62.3584,62.4062,168400.0
2007-12-11 13:00:00,78.38,78.6,78.26,78.57,87800.0,62.3823,62.5574,62.2868,62.5335,87800.0
2007-12-11 13:30:00,78.56,78.92,78.49,78.88,191300.0,62.5256,62.8121,62.4699,62.7803,191300.0
2007-12-11 14:00:00,78.88,78.97,77.63,77.98,422300.0,62.7803,62.8519,61.7854,62.0639,422300.0
2007-12-11 14:30:00,77.98,78.0,77.4,77.96,376500.0,62.0639,62.0799,61.6023,62.048,376500.0
2007-12-11 15:00:00,77.96,78.02,77.11,77.22,442700.0,62.048,62.0958,61.3715,61.4591,442700.0
2007-12-11 15:30:00,77.23,77.36,76.19,76.74,573100.0,61.467,61.5705,60.6393,61.077,573100.0
2007-12-12 09:30:00,78.64,80.98,78.64,80.87,778100.0,62.5892,64.4516,62.5892,64.3641,778100.0
2007-12-12 10:00:00,80.88,80.88,80.43,80.58,400900.0,64.372,64.372,64.0139,64.1333,400900.0
2007-12-12 10:30:00,80.58,81.71,80.44,81.63,518400.0,64.1333,65.0326,64.0218,64.969,518400.0
2007-12-12 11:00:00,81.64,82.48,81.62,82.03,568800.0,64.9769,65.6455,64.961,65.2873,568800.0
2007-12-12 11:30:00,82.03,82.07,81.17,81.32,677500.0,65.2873,65.3192,64.6029,64.7222,677500.0
2007-12-12 12:00:00,81.34,81.57,81.2,81.21,264400.0,64.7382,64.9212,64.6267,64.6347,264400.0
2007-12-12 12:30:00,81.2,81.24,80.19,80.45,470300.0,64.6267,64.6586,63.8229,64.0298,470300.0
2007-12-12 13:00:00,80.46,81.78,80.38,81.65,336200.0,64.0378,65.0883,63.9741,64.9849,336200.0
2007-12-12 13:30:00,81.68,81.89,81.36,81.61,385500.0,65.0088,65.1759,64.7541,64.953,385500.0
2007-12-12 14:00:00,81.61,82.14,81.53,81.6,361800.0,64.953,65.3749,64.8894,64.9451,361800.0
2007-12-12 14:30:00,81.63,82.05,81.55,81.9,275200.0,64.969,65.3032,64.9053,65.1839,275200.0
2007-12-12 15:00:00,81.9,82.05,80.97,81.53,723800.0,65.1839,65.3032,64.4437,64.8894,723800.0
2007-12-12 15:30:00,81.51,82.42,81.29,82.18,839600.0,64.8735,65.5977,64.6984,65.4067,839600.0
2007-12-13 09:30:00,81.89,82.0,81.24,81.44,599500.0,65.1759,65.2634,64.6586,64.8177,599500.0
2007-12-13 10:00:00,81.43,83.15,81.42,82.87,507200.0,64.8098,66.1787,64.8018,65.9559,507200.0
2007-12-13 10:30:00,82.87,83.28,82.6,83.14,677200.0,65.9559,66.2822,65.741,66.1708,677200.0
2007-12-13 11:00:00,83.11,83.38,82.76,82.79,450100.0,66.1469,66.3618,65.8683,65.8922,450100.0
2007-12-13 11:30:00,82.76,82.86,82.1,82.31,372100.0,65.8683,65.9479,65.343,65.5102,372100.0
2007-12-13 12:00:00,82.32,82.64,82.17,82.41,137400.0,65.5181,65.7728,65.3987,65.5898,137400.0
2007-12-13 12:30:00,82.4,82.64,82.21,82.33,334300.0,65.5818,65.7728,65.4306,65.5261,334300.0
2007-12-13 13:00:00,82.33,82.42,81.88,82.22,270000.0,65.5261,65.5977,65.1679,65.4385,270000.0
2007-12-13 13:30:00,82.26,82.99,81.95,82.95,149700.0,65.4704,66.0514,65.2237,66.0195,149700.0
2007-12-13 14:00:00,82.96,84.6,82.81,84.28,373800.0,66.0275,67.3328,65.9081,67.0781,373800.0
2007-12-13 14:30:00,84.29,84.34,83.71,83.77,225500.0,67.086,67.1258,66.6244,66.6722,225500.0
2007-12-13 15:00:00,83.78,83.89,83.1,83.73,404100.0,66.6801,66.7677,66.1389,66.6403,404100.0
2007-12-13 15:30:00,83.74,84.04,83.38,83.72,435200.0,66.6483,66.8871,66.3618,66.6324,435200.0
2007-12-14 09:30:00,83.68,83.72,82.18,83.48,454400.0,66.6006,66.6324,65.4067,66.4414,454400.0
2007-12-14 10:00:00,83.48,84.44,83.41,84.29,602300.0,66.4414,67.2054,66.3857,67.086,602300.0
2007-12-14 10:30:00,84.29,84.66,83.95,84.31,314500.0,67.086,67.3805,66.8154,67.102,314500.0
2007-12-14 11:00:00,84.3,85.99,84.29,85.94,597500.0,67.094,68.4391,67.086,68.3993,597500.0
2007-12-14 11:30:00,85.94,86.48,85.55,85.64,376200.0,68.3993,68.8291,68.0889,68.1605,376200.0
2007-12-14 12:00:00,85.64,85.76,85.26,85.36,306900.0,68.1605,68.256,67.8581,67.9377,306900.0
2007-12-14 12:30:00,85.36,85.6,85.23,85.53,195200.0,67.9377,68.1287,67.8342,68.073,195200.0
2007-12-14 13:00:00,85.52,85.56,84.99,85.26,380700.0,68.065,68.0968,67.6432,67.8581,380700.0
2007-12-14 13:30:00,85.26,85.39,85.23,85.38,414400.0,67.8581,67.9615,67.8342,67.9536,414400.0
2007-12-14 14:00:00,85.37,85.4,85.11,85.23,346100.0,67.9456,67.9695,67.7387,67.8342,346100.0
2007-12-14 14:30:00,85.23,85.44,84.73,84.76,553400.0,67.8342,68.0013,67.4362,67.4601,553400.0
2007-12-14 15:00:00,84.75,85.19,84.65,85.17,397900.0,67.4522,67.8024,67.3726,67.7864,397900.0
2007-12-14 15:30:00,85.17,86.0,84.88,84.98,660200.0,67.7864,68.447,67.5556,67.6352,660200.0
2007-12-17 09:30:00,84.78,85.09,83.67,83.77,553500.0,67.5557,67.8027,66.6712,66.7509,553500.0
2007-12-17 10:00:00,83.8,84.27,83.64,83.82,364200.0,66.7748,67.1493,66.6473,66.7907,364200.0
2007-12-17 10:30:00,83.82,84.09,83.58,84.09,187200.0,66.7907,67.0059,66.5995,67.0059,187200.0
2007-12-17 11:00:00,84.09,84.41,84.05,84.25,180500.0,67.0059,67.2609,66.974,67.1334,180500.0
2007-12-17 11:30:00,84.26,84.3,83.19,83.25,281800.0,67.1414,67.1732,66.2887,66.3366,281800.0
2007-12-17 12:00:00,83.27,83.82,83.22,83.39,147100.0,66.3525,66.7907,66.3126,66.4481,147100.0
2007-12-17 12:30:00,83.41,83.56,83.28,83.36,165700.0,66.464,66.5836,66.3605,66.4242,165700.0
2007-12-17 13:00:00,83.36,83.4,82.96,83.02,380800.0,66.4242,66.4561,66.1055,66.1533,380800.0
2007-12-17 13:30:00,83.01,83.1,82.73,82.78,320200.0,66.1453,66.217,65.9222,65.962,320200.0
2007-12-17 14:00:00,82.77,82.92,82.5,82.85,371600.0,65.9541,66.0736,65.7389,66.0178,371600.0
2007-12-17 14:30:00,82.87,83.56,82.86,83.46,293700.0,66.0338,66.5836,66.0258,66.5039,293700.0
2007-12-17 15:00:00,83.46,84.08,83.32,84.06,398000.0,66.5039,66.9979,66.3923,66.982,398000.0
2007-12-17 15:30:00,84.07,85.2,84.04,84.87,883400.0,66.99,67.8904,66.9661,67.6274,883400.0
2007-12-18 09:30:00,85.47,87.97,85.04,87.59,703900.0,68.1055,70.0976,67.7629,69.7948,703900.0
2007-12-18 10:00:00,87.57,89.55,87.04,89.26,903400.0,69.7789,71.3566,69.3566,71.1255,903400.0
2007-12-18 10:30:00,89.27,89.8,88.8,89.55,959700.0,71.1335,71.5558,70.759,71.3566,959700.0
2007-12-18 11:00:00,89.51,90.57,89.29,90.05,942800.0,71.3247,72.1694,71.1494,71.755,942800.0
2007-12-18 11:30:00,90.04,90.1,88.1,88.1,967500.0,71.7471,71.7949,70.2012,70.2012,967500.0
2007-12-18 12:00:00,88.12,88.33,87.08,88.22,790300.0,70.2171,70.3845,69.3884,70.2968,790300.0
2007-12-18 12:30:00,88.22,88.3,87.64,87.79,200300.0,70.2968,70.3606,69.8347,69.9542,200300.0
2007-12-18 13:00:00,87.77,88.29,87.52,88.23,277800.0,69.9382,70.3526,69.739,70.3048,277800.0
2007-12-18 13:30:00,88.2,88.86,88.17,88.59,476300.0,70.2809,70.8068,70.257,70.5917,476300.0
2007-12-18 14:00:00,88.59,89.45,88.42,88.83,618100.0,70.5917,71.2769,70.4562,70.7829,618100.0
2007-12-18 14:30:00,88.84,89.07,88.73,89.07,317200.0,70.7909,70.9741,70.7032,70.9741,317200.0
2007-12-18 15:00:00,89.07,89.58,89.0,89.17,613800.0,70.9741,71.3805,70.9184,71.0538,613800.0
2007-12-18 15:30:00,89.17,89.9,89.05,89.7,741400.0,71.0538,71.6355,70.9582,71.4761,741400.0
2007-12-19 09:30:00,90.05,92.12,89.75,92.1,1163000.0,71.755,73.4045,71.516,73.3885,1163000.0
2007-12-19 10:00:00,92.1,92.19,91.15,91.93,752200.0,73.3885,73.4603,72.6316,73.2531,752200.0
2007-12-19 10:30:00,91.97,92.65,91.41,91.7,871700.0,73.285,73.8268,72.8387,73.0698,871700.0
2007-12-19 11:00:00,91.72,91.8,90.77,90.9,460500.0,73.0857,73.1495,72.3288,72.4323,460500.0
2007-12-19 11:30:00,90.92,91.59,90.67,91.17,491600.0,72.4483,72.9822,72.2491,72.6475,491600.0
2007-12-19 12:00:00,91.17,91.52,91.06,91.34,344800.0,72.6475,72.9264,72.5598,72.783,344800.0
2007-12-19 12:30:00,91.36,91.36,90.39,90.91,212800.0,72.7989,72.7989,72.026,72.4403,212800.0
2007-12-19 13:00:00,90.86,90.86,89.78,90.07,398700.0,72.4005,72.4005,71.5399,71.771,398700.0
2007-12-19 13:30:00,90.12,90.67,89.65,90.18,746800.0,71.8108,72.2491,71.4363,71.8586,746800.0
2007-12-19 14:00:00,90.19,91.0,89.91,90.87,573200.0,71.8666,72.512,71.6435,72.4084,573200.0
2007-12-19 14:30:00,90.85,91.99,90.83,91.43,499600.0,72.3925,73.3009,72.3766,72.8547,499600.0
2007-12-19 15:00:00,91.43,92.18,91.3,91.82,636100.0,72.8547,73.4523,72.7511,73.1654,636100.0
2007-12-19 15:30:00,91.81,92.84,91.74,92.15,1208200.0,73.1575,73.9782,73.1017,73.4284,1208200.0
2007-12-20 09:30:00,90.5,90.92,89.45,90.12,1317600.0,72.1136,72.4483,71.2769,71.8108,1317600.0
2007-12-20 10:00:00,90.12,90.15,89.03,89.07,633800.0,71.8108,71.8347,70.9423,70.9741,633800.0
2007-12-20 10:30:00,89.06,89.81,88.52,88.88,579900.0,70.9662,71.5638,70.5359,70.8227,579900.0
2007-12-20 11:00:00,88.89,89.43,88.78,89.39,345900.0,70.8307,71.261,70.7431,71.2291,345900.0
2007-12-20 11:30:00,89.33,89.44,88.75,88.78,281200.0,71.1813,71.269,70.7191,70.7431,281200.0
2007-12-20 12:00:00,88.78,88.78,88.03,88.4,417500.0,70.7431,70.7431,70.1454,70.4403,417500.0
2007-12-20 12:30:00,88.4,88.77,88.06,88.76,245200.0,70.4403,70.7351,70.1693,70.7271,245200.0
2007-12-20 13:00:00,88.77,89.12,88.75,89.08,268800.0,70.7351,71.014,70.7191,70.9821,268800.0
2007-12-20 13:30:00,89.08,89.13,88.68,88.86,301000.0,70.9821,71.0219,70.6634,70.8068,301000.0
2007-12-20 14:00:00,88.85,89.22,88.5,89.19,343400.0,70.7988,71.0937,70.5199,71.0698,343400.0
2007-12-20 14:30:00,89.17,89.66,88.95,89.66,318000.0,71.0538,71.4443,70.8785,71.4443,318000.0
2007-12-20 15:00:00,89.65,89.67,89.2,89.23,382500.0,71.4363,71.4522,71.0777,71.1016,382500.0
2007-12-20 15:30:00,89.24,89.41,89.0,89.16,692300.0,71.1096,71.2451,70.9184,71.0458,692300.0
2007-12-21 09:30:00,90.69,94.38,90.69,93.17,2097800.0,72.265,75.2053,72.265,74.2412,2097800.0
2007-12-21 10:00:00,93.17,93.22,91.57,92.68,546500.0,74.2412,74.281,72.9662,73.8507,546500.0
2007-12-21 10:30:00,92.66,93.74,92.56,93.3,389100.0,73.8348,74.6954,73.7551,74.3447,389100.0
2007-12-21 11:00:00,93.35,93.79,93.17,93.33,503400.0,74.3846,74.7352,74.2412,74.3687,503400.0
2007-12-21 11:30:00,93.33,93.69,93.33,93.57,450000.0,74.3687,74.6555,74.3687,74.5599,450000.0
2007-12-21 12:00:00,93.59,93.62,93.42,93.57,368100.0,74.5758,74.5997,74.4404,74.5599,368100.0
2007-12-21 12:30:00,93.56,93.62,93.46,93.52,447800.0,74.5519,74.5997,74.4722,74.5201,447800.0
2007-12-21 13:00:00,93.53,93.62,93.34,93.49,113000.0,74.528,74.5997,74.3766,74.4961,113000.0
2007-12-21 13:30:00,93.5,93.67,93.49,93.62,149900.0,74.5041,74.6396,74.4961,74.5997,149900.0
2007-12-21 14:00:00,93.62,94.03,93.56,94.0,433400.0,74.5997,74.9264,74.5519,74.9025,433400.0
2007-12-21 14:30:00,93.99,94.86,93.54,94.74,482600.0,74.8946,75.5878,74.536,75.4922,482600.0
2007-12-21 15:00:00,94.75,96.59,94.74,96.39,1007700.0,75.5002,76.9663,75.4922,76.807,1007700.0
2007-12-21 15:30:00,96.39,98.18,96.18,97.97,1875600.0,76.807,78.2333,76.6396,78.066,1875600.0
2007-12-24 09:30:00,98.85,101.74,97.59,101.41,967100.0,78.7672,81.07,77.7632,80.8071,967100.0
2007-12-24 10:00:00,101.43,102.9,101.05,101.07,1047400.0,80.823,81.9944,80.5202,80.5362,1047400.0
2007-12-24 10:30:00,101.07,101.37,100.34,100.8,604500.0,80.5362,80.7752,79.9545,80.321,604500.0
2007-12-24 11:00:00,100.78,101.55,100.65,101.49,353600.0,80.3051,80.9186,80.2015,80.8708,353600.0
2007-12-24 11:30:00,101.49,101.52,100.61,100.86,333800.0,80.8708,80.8947,80.1696,80.3688,333800.0
2007-12-24 12:00:00,100.88,102.79,100.87,102.16,351400.0,80.3848,81.9067,80.3768,81.4047,351400.0
2007-12-24 12:30:00,102.2,102.96,101.92,102.47,362700.0,81.4366,82.0422,81.2135,81.6517,362700.0
2007-12-24 13:00:00,102.47,102.51,102.11,102.4,47400.0,81.6517,81.6836,81.3649,81.596,47400.0
2007-12-24 13:30:00,102.11,102.11,102.11,102.11,300.0,81.3649,81.3649,81.3649,81.3649,300.0
2007-12-24 14:00:00,102.11,102.11,102.11,102.11,0.0,81.3649,81.3649,81.3649,81.3649,0.0
2007-12-24 14:30:00,102.45,102.65,102.45,102.65,2000.0,81.6358,81.7952,81.6358,81.7952,2000.0
2007-12-24 15:00:00,102.65,102.65,102.65,102.65,0.0,81.7952,81.7952,81.7952,81.7952,0.0
2007-12-24 15:30:00,102.65,102.65,102.65,102.65,0.0,81.7952,81.7952,81.7952,81.7952,0.0
2007-12-26 09:30:00,102.39,105.85,102.01,104.88,936500.0,81.588,84.345,81.2852,83.5721,936500.0
2007-12-26 10:00:00,104.89,105.25,104.56,105.14,411000.0,83.5801,83.8669,83.3171,83.7793,411000.0
2007-12-26 10:30:00,105.14,105.23,104.37,104.87,396800.0,83.7793,83.851,83.1657,83.5641,396800.0
2007-12-26 11:00:00,104.91,105.09,104.62,104.65,164900.0,83.596,83.7394,83.3649,83.3888,164900.0
2007-12-26 11:30:00,104.65,104.84,104.25,104.36,198900.0,83.3888,83.5402,83.0701,83.1577,198900.0
2007-12-26 12:00:00,104.4,104.6,104.32,104.54,206000.0,83.1896,83.349,83.1259,83.3012,206000.0
2007-12-26 12:30:00,104.53,105.32,104.44,104.95,291100.0,83.2932,83.9227,83.2215,83.6279,291100.0
2007-12-26 13:00:00,104.95,105.23,104.7,104.77,338300.0,83.6279,83.851,83.4287,83.4845,338300.0
2007-12-26 13:30:00,104.83,104.94,104.68,104.71,198400.0,83.5323,83.6199,83.4127,83.4366,198400.0
2007-12-26 14:00:00,104.72,104.96,104.31,104.35,225000.0,83.4446,83.6358,83.1179,83.1498,225000.0
2007-12-26 14:30:00,104.37,104.73,104.12,104.68,324000.0,83.1657,83.4526,82.9665,83.4127,324000.0
2007-12-26 15:00:00,104.71,104.71,104.43,104.52,320600.0,83.4366,83.4366,83.2135,83.2852,320600.0
2007-12-26 15:30:00,104.52,104.67,104.32,104.4,482600.0,83.2852,83.4048,83.1259,83.1896,482600.0
2007-12-27 09:30:00,105.68,105.68,103.51,103.53,372100.0,84.2096,84.2096,82.4804,82.4964,372100.0
2007-12-27 10:00:00,103.54,104.04,103.14,103.84,320200.0,82.5043,82.9028,82.1856,82.7434,320200.0
2007-12-27 10:30:00,103.84,104.35,103.27,103.28,260300.0,82.7434,83.1498,82.2892,82.2972,260300.0
2007-12-27 11:00:00,103.32,103.87,103.03,103.79,253600.0,82.329,82.7673,82.098,82.7036,253600.0
2007-12-27 11:30:00,103.79,103.79,102.37,102.67,244100.0,82.7036,82.7036,81.572,81.8111,244100.0
2007-12-27 12:00:00,102.63,102.64,100.87,101.0,484900.0,81.7792,81.7872,80.3768,80.4804,484900.0
2007-12-27 12:30:00,100.99,102.64,100.9,102.57,301100.0,80.4724,81.7872,80.4007,81.7314,301100.0
2007-12-27 13:00:00,102.53,102.9,102.26,102.81,243900.0,81.6995,81.9944,81.4844,81.9227,243900.0
2007-12-27 13:30:00,102.81,102.96,102.41,102.47,149600.0,81.9227,82.0422,81.6039,81.6517,149600.0
2007-12-27 14:00:00,102.42,102.93,102.42,102.84,135800.0,81.6119,82.0183,81.6119,81.9466,135800.0
2007-12-27 14:30:00,102.84,102.91,102.63,102.8,163800.0,81.9466,82.0023,81.7792,81.9147,163800.0
2007-12-27 15:00:00,102.79,103.21,102.59,102.67,302900.0,81.9067,82.2414,81.7473,81.8111,302900.0
2007-12-27 15:30:00,102.65,102.93,102.39,102.59,318000.0,81.7952,82.0183,81.588,81.7473,318000.0
2007-12-28 09:30:00,104.48,104.48,102.68,103.48,405600.0,83.2534,83.2534,81.8191,82.4565,405600.0
2007-12-28 10:00:00,103.43,103.8,102.97,103.71,209400.0,82.4167,82.7115,82.0501,82.6398,209400.0
2007-12-28 10:30:00,103.85,104.03,103.45,103.48,47800.0,82.7514,82.8948,82.4326,82.4565,47800.0
2007-12-28 11:00:00,103.51,103.61,102.83,102.87,233600.0,82.4804,82.5601,81.9386,81.9705,233600.0
2007-12-28 11:30:00,102.89,102.95,102.27,102.31,199300.0,81.9864,82.0342,81.4924,81.5242,199300.0
2007-12-28 12:00:00,102.34,102.37,101.46,101.5,379400.0,81.5481,81.572,80.8469,80.8788,379400.0
2007-12-28 12:30:00,101.51,101.72,101.25,101.33,364500.0,80.8868,81.0541,80.6796,80.7433,364500.0
2007-12-28 13:00:00,101.33,101.78,101.0,101.55,214400.0,80.7433,81.1019,80.4804,80.9186,214400.0
2007-12-28 13:30:00,101.54,102.2,101.53,102.14,210400.0,80.9107,81.4366,80.9027,81.3888,210400.0
2007-12-28 14:00:00,102.14,102.24,101.72,101.74,184300.0,81.3888,81.4685,81.0541,81.07,184300.0
2007-12-28 14:30:00,101.75,102.08,101.73,101.91,171300.0,81.078,81.341,81.0621,81.2055,171300.0
2007-12-28 15:00:00,101.9,102.07,101.83,101.94,307500.0,81.1975,81.333,81.1418,81.2294,307500.0
2007-12-28 15:30:00,101.94,102.13,101.73,101.79,468500.0,81.2294,81.3808,81.0621,81.1099,468500.0
2007-12-31 09:30:00,100.93,102.67,100.32,102.37,291400.0,80.4246,81.8111,79.9385,81.572,291400.0
2007-12-31 10:00:00,102.41,103.04,102.38,102.55,288500.0,81.6039,82.1059,81.58,81.7155,288500.0
2007-12-31 10:30:00,102.56,102.96,102.05,102.05,171400.0,81.7234,82.0422,81.3171,81.3171,171400.0
2007-12-31 11:00:00,102.05,102.49,101.82,101.92,207700.0,81.3171,81.6677,81.1338,81.2135,207700.0
2007-12-31 11:30:00,101.95,102.0,101.49,101.6,159300.0,81.2374,81.2772,80.8708,80.9585,159300.0
2007-12-31 12:00:00,101.59,101.61,100.8,100.93,213000.0,80.9505,80.9665,80.321,80.4246,213000.0
2007-12-31 12:30:00,100.93,101.35,100.58,101.06,158800.0,80.4246,80.7593,80.1457,80.5282,158800.0
2007-12-31 13:00:00,101.06,101.44,100.95,100.97,170300.0,80.5282,80.831,80.4405,80.4565,170300.0
2007-12-31 13:30:00,100.97,101.47,100.79,101.35,179500.0,80.4565,80.8549,80.313,80.7593,179500.0
2007-12-31 14:00:00,101.34,101.49,100.85,100.94,142500.0,80.7513,80.8708,80.3609,80.4326,142500.0
2007-12-31 14:30:00,100.93,101.09,100.91,100.98,171700.0,80.4246,80.5521,80.4087,80.4644,171700.0
2007-12-31 15:00:00,100.98,101.37,100.93,101.2,211300.0,80.4644,80.7752,80.4246,80.6397,211300.0
2007-12-31 15:30:00,101.19,101.2,100.65,100.68,394400.0,80.6318,80.6397,80.2015,80.2254,394400.0
2008-01-02 09:30:00,100.07,100.49,98.75,99.7,1276700.0,79.7393,80.074,78.6875,79.4445,1276700.0
2008-01-02 10:00:00,99.7,99.79,98.95,99.08,448700.0,79.4445,79.5162,78.8469,78.9505,448700.0
2008-01-02 10:30:00,99.08,99.3,98.4,98.92,551000.0,78.9505,79.1258,78.4086,78.823,551000.0
2008-01-02 11:00:00,98.93,99.07,98.4,98.87,273600.0,78.8309,78.9425,78.4086,78.7831,273600.0
2008-01-02 11:30:00,98.87,98.87,97.85,98.68,319400.0,78.7831,78.7831,77.9703,78.6317,319400.0
2008-01-02 12:00:00,98.72,98.8,98.58,98.6,220700.0,78.6636,78.7273,78.552,78.568,220700.0
2008-01-02 12:30:00,98.61,98.8,98.58,98.73,167300.0,78.5759,78.7273,78.552,78.6716,167300.0
2008-01-02 13:00:00,98.74,99.14,98.58,99.0,203100.0,78.6795,78.9983,78.552,78.8867,203100.0
2008-01-02 13:30:00,99.02,99.65,98.86,99.61,187900.0,78.9026,79.4047,78.7752,79.3728,187900.0
2008-01-02 14:00:00,99.61,99.77,98.95,99.25,305800.0,79.3728,79.5003,78.8469,79.0859,305800.0
2008-01-02 14:30:00,99.28,99.47,98.55,98.62,253400.0,79.1098,79.2612,78.5281,78.5839,253400.0
2008-01-02 15:00:00,98.62,98.83,98.04,98.7,283100.0,78.5839,78.7512,78.1217,78.6477,283100.0
2008-01-02 15:30:00,98.7,99.09,98.52,98.86,477300.0,78.6477,78.9584,78.5042,78.7752,477300.0
2008-01-03 09:30:00,98.9,100.88,98.12,100.87,596600.0,78.807,80.3848,78.1855,80.3768,596600.0
2008-01-03 10:00:00,100.88,101.05,99.29,99.46,381800.0,80.3848,80.5202,79.1178,79.2533,381800.0
2008-01-03 10:30:00,99.5,99.59,98.23,99.5,415500.0,79.2851,79.3568,78.2731,79.2851,415500.0
2008-01-03 11:00:00,99.48,99.55,98.37,98.53,444300.0,79.2692,79.325,78.3847,78.5122,444300.0
2008-01-03 11:30:00,98.52,98.57,98.17,98.38,322300.0,78.5042,78.5441,78.2253,78.3927,322300.0
2008-01-03 12:00:00,98.39,98.64,98.27,98.49,277900.0,78.4006,78.5998,78.305,78.4803,277900.0
2008-01-03 12:30:00,98.49,98.65,98.38,98.47,201800.0,78.4803,78.6078,78.3927,78.4644,201800.0
2008-01-03 13:00:00,98.46,98.51,98.33,98.5,143800.0,78.4564,78.4963,78.3528,78.4883,143800.0
2008-01-03 13:30:00,98.51,99.02,98.46,98.84,207000.0,78.4963,78.9026,78.4564,78.7592,207000.0
2008-01-03 14:00:00,98.84,99.14,98.78,98.86,400800.0,78.7592,78.9983,78.7114,78.7752,400800.0
2008-01-03 14:30:00,98.86,98.87,98.44,98.71,278000.0,78.7752,78.7831,78.4405,78.6556,278000.0
2008-01-03 15:00:00,98.71,98.78,98.02,98.03,211000.0,78.6556,78.7114,78.1058,78.1138,211000.0
2008-01-03 15:30:00,98.06,98.24,97.84,97.95,520300.0,78.1377,78.2811,77.9624,78.05,520300.0
2008-01-04 09:30:00,96.35,96.35,93.2,93.21,987200.0,76.7751,76.7751,74.2651,74.273,987200.0
2008-01-04 10:00:00,93.18,93.42,91.9,91.9,906600.0,74.2491,74.4404,73.2292,73.2292,906600.0
2008-01-04 10:30:00,91.9,92.85,91.07,91.07,623600.0,73.2292,73.9862,72.5678,72.5678,623600.0
2008-01-04 11:00:00,91.08,91.53,90.23,91.2,996600.0,72.5758,72.9343,71.8985,72.6714,996600.0
2008-01-04 11:30:00,91.23,92.14,91.0,91.48,964100.0,72.6953,73.4204,72.512,72.8945,964100.0
2008-01-04 12:00:00,91.48,92.48,91.0,91.62,518600.0,72.8945,73.6913,72.512,73.0061,518600.0
2008-01-04 12:30:00,91.67,91.92,91.35,91.74,434900.0,73.0459,73.2451,72.7909,73.1017,434900.0
2008-01-04 13:00:00,91.76,92.76,91.54,92.68,323500.0,73.1176,73.9145,72.9423,73.8507,323500.0
2008-01-04 13:30:00,92.68,93.05,92.34,92.96,781600.0,73.8507,74.1455,73.5798,74.0738,781600.0
2008-01-04 14:00:00,92.92,93.55,92.8,93.36,393400.0,74.042,74.544,73.9463,74.3926,393400.0
2008-01-04 14:30:00,93.36,93.5,92.72,93.06,384300.0,74.3926,74.5041,73.8826,74.1535,384300.0
2008-01-04 15:00:00,93.05,93.42,92.75,93.06,475500.0,74.1455,74.4404,73.9065,74.1535,475500.0
2008-01-04 15:30:00,93.09,93.67,93.06,93.28,1135300.0,74.1774,74.6396,74.1535,74.3288,1135300.0
2008-01-07 09:30:00,93.74,95.86,93.07,94.76,648400.0,74.6954,76.3846,74.1615,75.5081,648400.0
2008-01-07 10:00:00,94.81,94.9,91.47,91.77,795600.0,75.548,75.6197,72.8865,73.1256,795600.0
2008-01-07 10:30:00,91.78,92.29,91.5,91.58,526500.0,73.1336,73.5399,72.9104,72.9742,526500.0
2008-01-07 11:00:00,91.57,92.45,91.56,92.41,317200.0,72.9662,73.6674,72.9583,73.6356,317200.0
2008-01-07 11:30:00,92.41,93.26,92.35,93.02,394400.0,73.6356,74.3129,73.5878,74.1216,394400.0
2008-01-07 12:00:00,93.02,93.58,92.58,93.42,357600.0,74.1216,74.5679,73.771,74.4404,357600.0
2008-01-07 12:30:00,93.42,93.42,92.94,93.08,402000.0,74.4404,74.4404,74.0579,74.1694,402000.0
2008-01-07 13:00:00,93.08,93.13,92.74,93.0,185400.0,74.1694,74.2093,73.8985,74.1057,185400.0
2008-01-07 13:30:00,92.99,93.04,92.39,92.7,158600.0,74.0977,74.1376,73.6196,73.8666,158600.0
2008-01-07 14:00:00,92.69,92.73,91.48,91.61,240600.0,73.8587,73.8906,72.8945,72.9981,240600.0
2008-01-07 14:30:00,91.6,92.45,91.5,91.89,210100.0,72.9901,73.6674,72.9104,73.2212,210100.0
2008-01-07 15:00:00,91.88,92.32,91.71,91.98,297000.0,73.2132,73.5638,73.0778,73.2929,297000.0
2008-01-07 15:30:00,91.94,93.45,91.71,93.0,497900.0,73.2611,74.4643,73.0778,74.1057,497900.0
2008-01-08 09:30:00,93.87,94.47,93.23,94.05,571300.0,74.7989,75.277,74.289,74.9424,571300.0
2008-01-08 10:00:00,94.08,95.1,93.87,94.76,639900.0,74.9663,75.7791,74.7989,75.5081,639900.0
2008-01-08 10:30:00,94.75,94.77,94.25,94.34,194300.0,75.5002,75.5161,75.1017,75.1735,194300.0
2008-01-08 11:00:00,94.34,94.48,93.84,93.91,593900.0,75.1735,75.285,74.775,74.8308,593900.0
2008-01-08 11:30:00,93.9,94.02,93.63,93.66,342500.0,74.8228,74.9185,74.6077,74.6316,342500.0
2008-01-08 12:00:00,93.68,93.85,93.43,93.54,455300.0,74.6475,74.783,74.4483,74.536,455300.0
2008-01-08 12:30:00,93.53,93.56,92.8,92.86,622900.0,74.528,74.5519,73.9463,73.9941,622900.0
2008-01-08 13:00:00,92.85,93.35,92.48,93.29,522900.0,73.9862,74.3846,73.6913,74.3368,522900.0
2008-01-08 13:30:00,93.29,93.82,93.21,93.66,371100.0,74.3368,74.7591,74.273,74.6316,371100.0
2008-01-08 14:00:00,93.69,93.85,93.3,93.81,269600.0,74.6555,74.783,74.3447,74.7511,269600.0
2008-01-08 14:30:00,93.82,93.84,92.23,92.25,349200.0,74.7591,74.775,73.4921,73.5081,349200.0
2008-01-08 15:00:00,92.28,92.54,91.81,92.22,473400.0,73.532,73.7392,73.1575,73.4842,473400.0
2008-01-08 15:30:00,92.22,92.76,91.22,91.6,683900.0,73.4842,73.9145,72.6873,72.9901,683900.0
2008-01-09 09:30:00,91.33,92.47,90.47,92.11,511400.0,72.775,73.6834,72.0897,73.3965,511400.0
2008-01-09 10:00:00,92.11,92.95,91.88,92.04,398300.0,73.3965,74.0659,73.2132,73.3407,398300.0
2008-01-09 10:30:00,92.04,92.33,91.11,92.05,312000.0,73.3407,73.5718,72.5997,73.3487,312000.0
2008-01-09 11:00:00,92.03,92.7,91.85,92.24,236200.0,73.3328,73.8666,73.1893,73.5001,236200.0
2008-01-09 11:30:00,92.24,92.24,91.79,92.15,266500.0,73.5001,73.5001,73.1415,73.4284,266500.0
2008-01-09 12:00:00,92.17,92.46,91.95,92.4,318200.0,73.4443,73.6754,73.269,73.6276,318200.0
2008-01-09 12:30:00,92.39,92.5,91.86,92.02,254200.0,73.6196,73.7073,73.1973,73.3248,254200.0
2008-01-09 13:00:00,92.11,92.56,91.71,91.77,248300.0,73.3965,73.7551,73.0778,73.1256,248300.0
2008-01-09 13:30:00,91.8,92.01,91.2,91.75,280100.0,73.1495,73.3168,72.6714,73.1097,280100.0
2008-01-09 14:00:00,91.75,91.87,90.84,91.27,249500.0,73.1097,73.2053,72.3845,72.7272,249500.0
2008-01-09 14:30:00,91.27,92.7,91.07,92.33,418200.0,72.7272,73.8666,72.5678,73.5718,418200.0
2008-01-09 15:00:00,92.29,93.67,92.17,93.14,443200.0,73.5399,74.6396,73.4443,74.2173,443200.0
2008-01-09 15:30:00,93.14,95.06,92.73,94.55,952500.0,74.2173,75.7472,73.8906,75.3408,952500.0
2008-01-10 09:30:00,94.23,94.23,92.1,93.25,480600.0,75.0858,75.0858,73.3885,74.3049,480600.0
2008-01-10 10:00:00,93.25,93.47,92.86,93.0,513600.0,74.3049,74.4802,73.9941,74.1057,513600.0
2008-01-10 10:30:00,93.01,93.5,92.3,92.36,478300.0,74.1137,74.5041,73.5479,73.5957,478300.0
2008-01-10 11:00:00,92.36,92.43,91.72,91.74,297200.0,73.5957,73.6515,73.0857,73.1017,297200.0
2008-01-10 11:30:00,91.75,91.85,90.78,91.0,345300.0,73.1097,73.1893,72.3367,72.512,345300.0
2008-01-10 12:00:00,90.99,93.78,90.9,92.06,389000.0,72.5041,74.7272,72.4323,73.3567,389000.0
2008-01-10 12:30:00,92.11,92.65,91.61,91.94,363400.0,73.3965,73.8268,72.9981,73.2611,363400.0
2008-01-10 13:00:00,91.95,92.07,91.13,91.55,325600.0,73.269,73.3646,72.6156,72.9503,325600.0
2008-01-10 13:30:00,91.55,91.62,90.95,91.26,369200.0,72.9503,73.0061,72.4722,72.7192,369200.0
2008-01-10 14:00:00,91.24,91.79,90.61,91.51,491000.0,72.7033,73.1415,72.2013,72.9184,491000.0
2008-01-10 14:30:00,91.51,92.21,91.45,91.89,470500.0,72.9184,73.4762,72.8706,73.2212,470500.0
2008-01-10 15:00:00,91.9,92.55,91.82,92.28,299100.0,73.2292,73.7471,73.1654,73.532,299100.0
2008-01-10 15:30:00,92.28,92.89,92.26,92.43,640700.0,73.532,74.018,73.516,73.6515,640700.0
2008-01-11 09:30:00,91.65,92.93,91.15,92.57,294200.0,73.03,74.0499,72.6316,73.7631,294200.0
2008-01-11 10:00:00,92.57,92.93,92.25,92.89,263900.0,73.7631,74.0499,73.5081,74.018,263900.0
2008-01-11 10:30:00,92.9,93.85,92.86,93.37,317800.0,74.026,74.783,73.9941,74.4005,317800.0
2008-01-11 11:00:00,93.37,93.49,92.72,92.82,207400.0,74.4005,74.4961,73.8826,73.9623,207400.0
2008-01-11 11:30:00,92.86,92.9,91.63,91.73,164700.0,73.9941,74.026,73.014,73.0937,164700.0
2008-01-11 12:00:00,91.68,92.26,91.41,92.07,143900.0,73.0539,73.516,72.8387,73.3646,143900.0
2008-01-11 12:30:00,92.01,92.91,91.9,92.91,111300.0,73.3168,74.034,73.2292,74.034,111300.0
2008-01-11 13:00:00,92.88,93.02,92.43,92.95,158600.0,74.0101,74.1216,73.6515,74.0659,158600.0
2008-01-11 13:30:00,92.93,93.14,92.49,92.79,418300.0,74.0499,74.2173,73.6993,73.9384,418300.0
2008-01-11 14:00:00,92.79,93.0,91.96,92.25,332500.0,73.9384,74.1057,73.277,73.5081,332500.0
2008-01-11 14:30:00,92.25,92.31,91.8,92.1,390300.0,73.5081,73.5559,73.1495,73.3885,390300.0
2008-01-11 15:00:00,92.05,92.14,91.25,91.49,356400.0,73.3487,73.4204,72.7112,72.9025,356400.0
2008-01-11 15:30:00,91.51,92.09,91.23,91.87,512200.0,72.9184,73.3806,72.6953,73.2053,512200.0
2008-01-14 09:30:00,92.29,93.55,91.69,92.19,290000.0,73.5399,74.544,73.0618,73.4603,290000.0
2008-01-14 10:00:00,92.22,92.87,92.11,92.19,226500.0,73.4842,74.0021,73.3965,73.4603,226500.0
2008-01-14 10:30:00,92.18,92.27,91.65,91.98,167500.0,73.4523,73.524,73.03,73.2929,167500.0
2008-01-14 11:00:00,91.98,92.31,91.73,91.74,132400.0,73.2929,73.5559,73.0937,73.1017,132400.0
2008-01-14 11:30:00,91.78,91.84,91.45,91.79,94400.0,73.1336,73.1814,72.8706,73.1415,94400.0
2008-01-14 12:00:00,91.79,92.01,91.32,91.33,145100.0,73.1415,73.3168,72.767,72.775,145100.0
2008-01-14 12:30:00,91.32,91.38,90.57,91.06,256500.0,72.767,72.8148,72.1694,72.5598,256500.0
2008-01-14 13:00:00,91.06,91.29,90.72,91.22,145900.0,72.5598,72.7431,72.2889,72.6873,145900.0
2008-01-14 13:30:00,91.25,91.96,91.17,91.88,133100.0,72.7112,73.277,72.6475,73.2132,133100.0
2008-01-14 14:00:00,91.88,91.92,91.5,91.75,143900.0,73.2132,73.2451,72.9104,73.1097,143900.0
2008-01-14 14:30:00,91.78,92.27,91.1,92.25,250700.0,73.1336,73.524,72.5917,73.5081,250700.0
2008-01-14 15:00:00,92.26,92.38,91.71,91.85,201700.0,73.516,73.6117,73.0778,73.1893,201700.0
2008-01-14 15:30:00,91.85,93.08,91.78,92.9,550000.0,73.1893,74.1694,73.1336,74.026,550000.0
2008-01-15 09:30:00,91.66,92.85,91.6,91.92,372700.0,73.0379,73.9862,72.9901,73.2451,372700.0
2008-01-15 10:00:00,91.92,92.03,90.04,90.43,476600.0,73.2451,73.3328,71.7471,72.0578,476600.0
2008-01-15 10:30:00,90.38,90.85,89.1,89.59,433100.0,72.018,72.3925,70.998,71.3885,433100.0
2008-01-15 11:00:00,89.57,91.25,88.75,88.92,404700.0,71.3726,72.7112,70.7191,70.8546,404700.0
2008-01-15 11:30:00,88.89,89.39,88.81,89.33,416000.0,70.8307,71.2291,70.767,71.1813,416000.0
2008-01-15 12:00:00,89.33,89.66,89.2,89.54,230100.0,71.1813,71.4443,71.0777,71.3486,230100.0
2008-01-15 12:30:00,89.54,89.64,89.19,89.62,216600.0,71.3486,71.4283,71.0698,71.4124,216600.0
2008-01-15 13:00:00,89.62,89.66,89.24,89.25,242000.0,71.4124,71.4443,71.1096,71.1176,242000.0
2008-01-15 13:30:00,89.25,89.52,88.91,89.43,300400.0,71.1176,71.3327,70.8466,71.261,300400.0
2008-01-15 14:00:00,89.43,90.22,89.24,90.21,275600.0,71.261,71.8905,71.1096,71.8825,275600.0
2008-01-15 14:30:00,90.22,90.81,90.17,90.37,479200.0,71.8905,72.3606,71.8507,72.01,479200.0
2008-01-15 15:00:00,90.37,90.59,89.97,90.45,300200.0,72.01,72.1853,71.6913,72.0738,300200.0
2008-01-15 15:30:00,90.43,90.86,89.91,89.95,562000.0,72.0578,72.4005,71.6435,71.6753,562000.0
2008-01-16 09:30:00,89.33,90.4,88.75,88.75,543200.0,71.1813,72.0339,70.7191,70.7191,543200.0
2008-01-16 10:00:00,88.67,89.17,88.02,89.08,543300.0,70.6554,71.0538,70.1375,70.9821,543300.0
2008-01-16 10:30:00,89.04,89.08,85.86,86.43,509900.0,70.9502,70.9821,68.4163,68.8705,509900.0
2008-01-16 11:00:00,86.43,87.69,86.38,87.39,325200.0,68.8705,69.8745,68.8306,69.6355,325200.0
2008-01-16 11:30:00,87.36,88.87,86.69,88.82,273800.0,69.6115,70.8148,69.0777,70.7749,273800.0
2008-01-16 12:00:00,88.8,88.91,88.16,88.61,216800.0,70.759,70.8466,70.249,70.6076,216800.0
2008-01-16 12:30:00,88.61,90.01,88.56,89.14,349300.0,70.6076,71.7232,70.5677,71.0299,349300.0
2008-01-16 13:00:00,89.16,89.39,88.3,88.3,185100.0,71.0458,71.2291,70.3606,70.3606,185100.0
2008-01-16 13:30:00,88.3,88.8,87.81,88.03,192000.0,70.3606,70.759,69.9701,70.1454,192000.0
2008-01-16 14:00:00,88.01,88.84,87.51,88.84,247400.0,70.1295,70.7909,69.7311,70.7909,247400.0
2008-01-16 14:30:00,88.83,89.27,88.14,88.18,246800.0,70.7829,71.1335,70.2331,70.265,246800.0
2008-01-16 15:00:00,88.21,89.34,88.09,89.07,213400.0,70.2889,71.1893,70.1932,70.9741,213400.0
2008-01-16 15:30:00,89.07,89.24,87.42,87.43,368600.0,70.9741,71.1096,69.6594,69.6673,368600.0
2008-01-17 09:30:00,87.5,91.36,87.5,89.96,441800.0,69.7231,72.7989,69.7231,71.6833,441800.0
2008-01-17 10:00:00,89.98,89.98,87.78,87.88,326700.0,71.6993,71.6993,69.9462,70.0259,326700.0
2008-01-17 10:30:00,87.85,87.88,85.99,86.74,426100.0,70.002,70.0259,68.5199,69.1175,426100.0
2008-01-17 11:00:00,86.77,86.9,85.66,85.88,231900.0,69.1414,69.245,68.2569,68.4322,231900.0
2008-01-17 11:30:00,85.88,85.97,84.88,85.17,231400.0,68.4322,68.5039,67.6354,67.8665,231400.0
2008-01-17 12:00:00,85.15,85.37,84.12,84.91,223100.0,67.8505,68.0258,67.0298,67.6593,223100.0
2008-01-17 12:30:00,84.91,85.54,84.89,85.4,169900.0,67.6593,68.1613,67.6434,68.0497,169900.0
2008-01-17 13:00:00,85.4,86.23,84.99,86.21,209500.0,68.0497,68.7111,67.723,68.6952,209500.0
2008-01-17 13:30:00,86.22,86.65,85.45,85.57,173000.0,68.7032,69.0458,68.0896,68.1852,173000.0
2008-01-17 14:00:00,85.58,85.66,84.9,85.14,271700.0,68.1932,68.2569,67.6513,67.8426,271700.0
2008-01-17 14:30:00,85.13,85.63,84.99,85.13,565000.0,67.8346,68.233,67.723,67.8346,565000.0
2008-01-17 15:00:00,85.11,85.53,84.3,84.31,397800.0,67.8187,68.1533,67.1732,67.1812,397800.0
2008-01-17 15:30:00,84.27,84.27,82.53,83.24,770000.0,67.1493,67.1493,65.7628,66.3286,770000.0
2008-01-18 09:30:00,83.58,86.2,83.41,85.66,537300.0,66.5995,68.6872,66.464,68.2569,537300.0
2008-01-18 10:00:00,85.66,86.5,85.06,86.04,439500.0,68.2569,68.9263,67.7788,68.5597,439500.0
2008-01-18 10:30:00,86.01,86.13,84.84,85.31,341200.0,68.5358,68.6314,67.6035,67.978,341200.0
2008-01-18 11:00:00,85.32,85.72,84.28,85.28,502900.0,67.986,68.3047,67.1573,67.9541,502900.0
2008-01-18 11:30:00,85.33,85.72,83.05,83.29,400300.0,67.994,68.3047,66.1772,66.3684,400300.0
2008-01-18 12:00:00,83.29,84.3,83.29,84.29,269800.0,66.3684,67.1732,66.3684,67.1653,269800.0
2008-01-18 12:30:00,84.32,85.0,84.26,84.98,264100.0,67.1892,67.731,67.1414,67.7151,264100.0
2008-01-18 13:00:00,84.97,85.05,84.24,84.91,233300.0,67.7071,67.7709,67.1254,67.6593,233300.0
2008-01-18 13:30:00,84.92,85.05,84.0,84.57,167600.0,67.6673,67.7709,66.9342,67.3884,167600.0
2008-01-18 14:00:00,84.55,85.26,84.54,85.0,208200.0,67.3724,67.9382,67.3645,67.731,208200.0
2008-01-18 14:30:00,84.99,85.07,84.32,85.04,170900.0,67.723,67.7868,67.1892,67.7629,170900.0
2008-01-18 15:00:00,85.05,85.27,84.46,84.89,290700.0,67.7709,67.9462,67.3007,67.6434,290700.0
2008-01-18 15:30:00,84.89,85.58,84.82,85.56,428200.0,67.6434,68.1932,67.5876,68.1772,428200.0
2008-01-22 09:30:00,79.95,85.49,78.66,84.79,1120600.0,63.707,68.1215,62.6791,67.5637,1120600.0
2008-01-22 10:00:00,84.75,86.01,82.94,85.97,1126700.0,67.5318,68.5358,66.0895,68.5039,1126700.0
2008-01-22 10:30:00,85.97,87.48,85.42,86.1,683000.0,68.5039,69.7072,68.0657,68.6075,683000.0
2008-01-22 11:00:00,86.09,87.99,85.73,86.44,471600.0,68.5996,70.1136,68.3127,68.8785,471600.0
2008-01-22 11:30:00,86.44,86.47,84.95,85.35,390500.0,68.8785,68.9024,67.6912,68.0099,390500.0
2008-01-22 12:00:00,85.33,86.35,85.26,85.75,338900.0,67.994,68.8067,67.9382,68.3286,338900.0
2008-01-22 12:30:00,85.74,86.4,85.44,86.33,345700.0,68.3207,68.8466,68.0816,68.7908,345700.0
2008-01-22 13:00:00,86.31,86.44,85.07,85.34,324700.0,68.7749,68.8785,67.7868,68.0019,324700.0
2008-01-22 13:30:00,85.32,85.62,84.67,85.33,290100.0,67.986,68.2251,67.4681,67.994,290100.0
2008-01-22 14:00:00,85.33,85.85,84.63,85.06,264300.0,67.994,68.4083,67.4362,67.7788,264300.0
2008-01-22 14:30:00,84.96,85.38,84.3,85.23,327800.0,67.6991,68.0338,67.1732,67.9143,327800.0
2008-01-22 15:00:00,85.25,85.91,84.98,85.57,398300.0,67.9302,68.4561,67.7151,68.1852,398300.0
2008-01-22 15:30:00,85.61,86.86,85.57,85.73,699200.0,68.2171,69.2131,68.1852,68.3127,699200.0
2008-01-23 09:30:00,82.95,83.61,80.55,83.21,573500.0,66.0975,66.6234,64.1851,66.3047,573500.0
2008-01-23 10:00:00,83.16,84.31,82.35,84.01,831900.0,66.2648,67.1812,65.6194,66.9421,831900.0
2008-01-23 10:30:00,84.0,84.07,82.1,82.3,558400.0,66.9342,66.99,65.4202,65.5796,558400.0
2008-01-23 11:00:00,82.31,82.51,80.97,81.13,432100.0,65.5875,65.7469,64.5198,64.6473,432100.0
2008-01-23 11:30:00,81.13,81.17,79.91,80.24,611100.0,64.6473,64.6791,63.6751,63.9381,611100.0
2008-01-23 12:00:00,80.24,80.45,79.53,79.6,545500.0,63.9381,64.1054,63.3723,63.4281,545500.0
2008-01-23 12:30:00,79.59,79.61,77.65,77.65,483800.0,63.4201,63.4361,61.8743,61.8743,483800.0
2008-01-23 13:00:00,77.68,78.52,76.67,77.68,624800.0,61.8982,62.5675,61.0934,61.8982,624800.0
2008-01-23 13:30:00,77.61,79.44,77.37,79.09,600600.0,61.8424,63.3006,61.6512,63.0217,600600.0
2008-01-23 14:00:00,79.11,80.36,78.85,80.05,1050900.0,63.0377,64.0337,62.8305,63.7867,1050900.0
2008-01-23 14:30:00,80.04,80.53,79.62,80.53,920900.0,63.7787,64.1692,63.444,64.1692,920900.0
2008-01-23 15:00:00,80.56,83.03,80.42,82.88,1176100.0,64.1931,66.1612,64.0815,66.0417,1176100.0
2008-01-23 15:30:00,82.87,84.43,81.94,83.53,932600.0,66.0338,67.2768,65.2927,66.5597,932600.0
2008-01-24 09:30:00,82.98,86.08,82.15,85.53,719700.0,66.1214,68.5916,65.46,68.1533,719700.0
2008-01-24 10:00:00,85.45,86.42,84.85,86.17,685500.0,68.0896,68.8625,67.6115,68.6633,685500.0
2008-01-24 10:30:00,86.17,86.68,85.33,85.81,727700.0,68.6633,69.0697,67.994,68.3765,727700.0
2008-01-24 11:00:00,85.87,87.79,85.43,87.57,430900.0,68.4243,69.9542,68.0737,69.7789,430900.0
2008-01-24 11:30:00,87.58,88.25,86.9,87.81,440300.0,69.7868,70.3207,69.245,69.9701,440300.0
2008-01-24 12:00:00,87.8,88.57,87.66,88.01,344300.0,69.9622,70.5757,69.8506,70.1295,344300.0
2008-01-24 12:30:00,88.01,89.0,87.73,89.0,234100.0,70.1295,70.9184,69.9064,70.9184,234100.0
2008-01-24 13:00:00,89.0,89.39,88.2,88.35,315800.0,70.9184,71.2291,70.2809,70.4004,315800.0
2008-01-24 13:30:00,88.36,90.0,88.27,89.83,291500.0,70.4084,71.7152,70.3367,71.5797,291500.0
2008-01-24 14:00:00,89.85,91.59,89.53,91.52,483900.0,71.5957,72.9822,71.3407,72.9264,483900.0
2008-01-24 14:30:00,91.53,91.98,90.52,90.71,635900.0,72.9343,73.2929,72.1295,72.2809,635900.0
2008-01-24 15:00:00,90.71,91.62,89.78,89.85,913100.0,72.2809,73.0061,71.5399,71.5957,913100.0
2008-01-24 15:30:00,89.85,90.12,89.4,89.7,1235000.0,71.5957,71.8108,71.2371,71.4761,1235000.0
2008-01-25 09:30:00,90.76,93.14,90.75,92.29,672500.0,72.3208,74.2173,72.3128,73.5399,672500.0
2008-01-25 10:00:00,92.32,92.42,91.27,91.48,407200.0,73.5638,73.6435,72.7272,72.8945,407200.0
2008-01-25 10:30:00,91.47,91.64,90.84,90.87,299400.0,72.8865,73.022,72.3845,72.4084,299400.0
2008-01-25 11:00:00,90.88,91.09,90.13,90.32,309600.0,72.4164,72.5837,71.8188,71.9702,309600.0
2008-01-25 11:30:00,90.32,90.75,89.81,90.28,179400.0,71.9702,72.3128,71.5638,71.9383,179400.0
2008-01-25 12:00:00,90.27,90.32,89.4,89.85,150600.0,71.9303,71.9702,71.2371,71.5957,150600.0
2008-01-25 12:30:00,89.86,89.94,88.91,88.95,267400.0,71.6036,71.6674,70.8466,70.8785,267400.0
2008-01-25 13:00:00,88.95,92.0,88.17,89.07,321000.0,70.8785,73.3089,70.257,70.9741,321000.0
2008-01-25 13:30:00,89.03,89.3,88.55,88.94,438300.0,70.9423,71.1574,70.5598,70.8705,438300.0
2008-01-25 14:00:00,88.94,89.99,88.71,89.46,328200.0,70.8705,71.7072,70.6873,71.2849,328200.0
2008-01-25 14:30:00,89.46,89.99,88.96,89.65,331200.0,71.2849,71.7072,70.8865,71.4363,331200.0
2008-01-25 15:00:00,89.66,90.08,88.99,89.75,254700.0,71.4443,71.7789,70.9104,71.516,254700.0
2008-01-25 15:30:00,89.74,89.86,88.83,89.48,438500.0,71.508,71.6036,70.7829,71.3008,438500.0
2008-01-28 09:30:00,90.51,90.77,88.21,89.72,280800.0,72.1216,72.3288,70.2889,71.4921,280800.0
2008-01-28 10:00:00,89.7,90.21,88.81,89.96,338300.0,71.4761,71.8825,70.767,71.6833,338300.0
2008-01-28 10:30:00,89.96,90.15,89.35,89.75,404400.0,71.6833,71.8347,71.1972,71.516,404400.0
2008-01-28 11:00:00,89.76,89.95,89.52,89.7,304100.0,71.524,71.6753,71.3327,71.4761,304100.0
2008-01-28 11:30:00,89.7,90.35,89.58,90.22,308100.0,71.4761,71.9941,71.3805,71.8905,308100.0
2008-01-28 12:00:00,90.22,90.38,89.47,90.17,216300.0,71.8905,72.018,71.2929,71.8507,216300.0
2008-01-28 12:30:00,90.17,91.0,89.81,90.25,279100.0,71.8507,72.512,71.5638,71.9144,279100.0
2008-01-28 13:00:00,90.3,90.55,89.54,89.72,234600.0,71.9542,72.1535,71.3486,71.4921,234600.0
2008-01-28 13:30:00,89.74,90.35,89.29,89.54,196600.0,71.508,71.9941,71.1494,71.3486,196600.0
2008-01-28 14:00:00,89.5,89.97,89.19,89.53,186900.0,71.3168,71.6913,71.0698,71.3407,186900.0
2008-01-28 14:30:00,89.52,89.56,88.19,88.82,233100.0,71.3327,71.3646,70.2729,70.7749,233100.0
2008-01-28 15:00:00,88.84,89.44,88.45,88.98,288100.0,70.7909,71.269,70.4801,70.9024,288100.0
2008-01-28 15:30:00,88.98,90.18,88.98,90.05,616500.0,70.9024,71.8586,70.9024,71.755,616500.0
2008-01-29 09:30:00,90.5,92.0,90.5,91.2,426400.0,72.1136,73.3089,72.1136,72.6714,426400.0
2008-01-29 10:00:00,91.26,91.59,90.91,91.52,476000.0,72.7192,72.9822,72.4403,72.9264,476000.0
2008-01-29 10:30:00,91.53,91.97,91.35,91.96,440500.0,72.9343,73.285,72.7909,73.277,440500.0
2008-01-29 11:00:00,91.97,92.31,91.82,92.07,299600.0,73.285,73.5559,73.1654,73.3646,299600.0
2008-01-29 11:30:00,92.06,92.29,90.91,91.42,263400.0,73.3567,73.5399,72.4403,72.8467,263400.0
2008-01-29 12:00:00,91.38,91.75,90.75,90.88,267500.0,72.8148,73.1097,72.3128,72.4164,267500.0
2008-01-29 12:30:00,90.84,91.11,90.33,90.87,178800.0,72.3845,72.5997,71.9781,72.4084,178800.0
2008-01-29 13:00:00,90.86,91.21,90.52,90.55,179900.0,72.4005,72.6794,72.1295,72.1535,179900.0
2008-01-29 13:30:00,90.55,91.2,90.43,90.73,154100.0,72.1535,72.6714,72.0578,72.2969,154100.0
2008-01-29 14:00:00,90.73,91.32,90.65,91.31,107700.0,72.2969,72.767,72.2331,72.759,107700.0
2008-01-29 14:30:00,91.31,91.51,90.96,91.38,123800.0,72.759,72.9184,72.4802,72.8148,123800.0
2008-01-29 15:00:00,91.35,92.36,91.34,92.04,229400.0,72.7909,73.5957,72.783,73.3407,229400.0
2008-01-29 15:30:00,92.02,92.05,90.81,90.82,689800.0,73.3248,73.3487,72.3606,72.3686,689800.0
2008-01-30 09:30:00,92.98,93.49,90.97,92.03,543800.0,74.0898,74.4961,72.4881,73.3328,543800.0
2008-01-30 10:00:00,92.02,92.35,91.33,91.68,715500.0,73.3248,73.5878,72.775,73.0539,715500.0
2008-01-30 10:30:00,91.64,91.64,90.56,91.46,230800.0,73.022,73.022,72.1614,72.8786,230800.0
2008-01-30 11:00:00,91.42,91.83,91.42,91.65,249800.0,72.8467,73.1734,72.8467,73.03,249800.0
2008-01-30 11:30:00,91.61,91.65,90.51,90.86,211400.0,72.9981,73.03,72.1216,72.4005,211400.0
2008-01-30 12:00:00,90.82,90.82,90.11,90.69,154700.0,72.3686,72.3686,71.8028,72.265,154700.0
2008-01-30 12:30:00,90.67,90.67,89.72,90.38,121000.0,72.2491,72.2491,71.4921,72.018,121000.0
2008-01-30 13:00:00,90.43,91.0,90.22,90.36,111100.0,72.0578,72.512,71.8905,72.0021,111100.0
2008-01-30 13:30:00,90.36,90.58,89.54,90.02,172900.0,72.0021,72.1774,71.3486,71.7311,172900.0
2008-01-30 14:00:00,90.02,92.79,89.96,92.63,457000.0,71.7311,73.9384,71.6833,73.8109,457000.0
2008-01-30 14:30:00,92.63,93.01,91.49,92.63,421300.0,73.8109,74.1137,72.9025,73.8109,421300.0
2008-01-30 15:00:00,92.64,93.0,90.99,91.34,432200.0,73.8188,74.1057,72.5041,72.783,432200.0
2008-01-30 15:30:00,91.28,91.55,90.17,90.44,393600.0,72.7351,72.9503,71.8507,72.0658,393600.0
2008-01-31 09:30:00,90.8,91.72,88.79,90.24,652200.0,72.3527,73.0857,70.751,71.9064,652200.0
2008-01-31 10:00:00,90.17,90.34,89.61,90.3,363500.0,71.8507,71.9861,71.4044,71.9542,363500.0
2008-01-31 10:30:00,90.35,90.52,89.0,89.63,182400.0,71.9941,72.1295,70.9184,71.4204,182400.0
2008-01-31 11:00:00,89.6,89.79,88.44,89.56,228300.0,71.3965,71.5479,70.4721,71.3646,228300.0
2008-01-31 11:30:00,89.61,91.31,88.89,90.71,260100.0,71.4044,72.759,70.8307,72.2809,260100.0
2008-01-31 12:00:00,90.7,90.94,89.63,90.03,137500.0,72.273,72.4642,71.4204,71.7391,137500.0
2008-01-31 12:30:00,90.04,90.3,89.3,89.7,147300.0,71.7471,71.9542,71.1574,71.4761,147300.0
2008-01-31 13:00:00,89.69,89.95,89.02,89.94,186500.0,71.4682,71.6753,70.9343,71.6674,186500.0
2008-01-31 13:30:00,89.92,90.5,89.82,90.35,166300.0,71.6514,72.1136,71.5718,71.9941,166300.0
2008-01-31 14:00:00,90.35,90.68,89.93,90.02,240600.0,71.9941,72.257,71.6594,71.7311,240600.0
2008-01-31 14:30:00,90.04,90.72,89.9,90.7,215400.0,71.7471,72.2889,71.6355,72.273,215400.0
2008-01-31 15:00:00,90.65,91.27,90.43,91.11,225900.0,72.2331,72.7272,72.0578,72.5997,225900.0
2008-01-31 15:30:00,91.12,91.92,90.27,90.63,339900.0,72.6076,73.2451,71.9303,72.2172,339900.0
2008-02-01 09:30:00,90.67,92.1,90.33,91.21,235200.0,72.2491,73.3885,71.9781,72.6794,235200.0
2008-02-01 10:00:00,91.22,92.45,90.47,91.03,243900.0,72.6873,73.6674,72.0897,72.5359,243900.0
2008-02-01 10:30:00,91.03,91.03,90.09,90.56,140300.0,72.5359,72.5359,71.7869,72.1614,140300.0
2008-02-01 11:00:00,90.54,90.73,90.25,90.49,115700.0,72.1455,72.2969,71.9144,72.1056,115700.0
2008-02-01 11:30:00,90.47,90.6,90.18,90.41,137500.0,72.0897,72.1933,71.8586,72.0419,137500.0
2008-02-01 12:00:00,90.4,90.53,89.84,89.87,120300.0,72.0339,72.1375,71.5877,71.6116,120300.0
2008-02-01 12:30:00,89.81,90.21,89.75,89.81,110100.0,71.5638,71.8825,71.516,71.5638,110100.0
2008-02-01 13:00:00,89.84,90.49,89.76,90.46,270400.0,71.5877,72.1056,71.524,72.0817,270400.0
2008-02-01 13:30:00,90.47,91.21,90.45,90.62,202900.0,72.0897,72.6794,72.0738,72.2092,202900.0
2008-02-01 14:00:00,90.58,91.67,90.31,91.6,225400.0,72.1774,73.0459,71.9622,72.9901,225400.0
2008-02-01 14:30:00,91.65,92.57,91.63,92.37,240600.0,73.03,73.7631,73.014,73.6037,240600.0
2008-02-01 15:00:00,92.36,92.61,91.97,92.24,196400.0,73.5957,73.7949,73.285,73.5001,196400.0
2008-02-01 15:30:00,92.22,92.28,91.63,91.96,262700.0,73.4842,73.532,73.014,73.277,262700.0
2008-02-04 09:30:00,92.97,92.97,89.76,90.2,243900.0,74.0818,74.0818,71.524,71.8746,243900.0
2008-02-04 10:00:00,90.17,90.44,89.56,90.28,164500.0,71.8507,72.0658,71.3646,71.9383,164500.0
2008-02-04 10:30:00,90.28,91.03,89.89,90.85,157300.0,71.9383,72.5359,71.6275,72.3925,157300.0
2008-02-04 11:00:00,90.85,91.08,90.63,91.0,106200.0,72.3925,72.5758,72.2172,72.512,106200.0
2008-02-04 11:30:00,90.97,91.35,90.86,90.97,98100.0,72.4881,72.7909,72.4005,72.4881,98100.0
2008-02-04 12:00:00,90.97,91.15,90.87,91.02,81700.0,72.4881,72.6316,72.4084,72.528,81700.0
2008-02-04 12:30:00,91.04,91.27,90.9,91.0,164600.0,72.5439,72.7272,72.4323,72.512,164600.0
2008-02-04 13:00:00,91.03,91.19,90.75,90.82,63300.0,72.5359,72.6634,72.3128,72.3686,63300.0
2008-02-04 13:30:00,90.82,91.25,90.82,91.24,94400.0,72.3686,72.7112,72.3686,72.7033,94400.0
2008-02-04 14:00:00,91.22,91.24,90.9,91.16,122600.0,72.6873,72.7033,72.4323,72.6395,122600.0
2008-02-04 14:30:00,91.16,91.19,90.79,90.99,148600.0,72.6395,72.6634,72.3447,72.5041,148600.0
2008-02-04 15:00:00,90.99,91.05,90.75,90.91,167600.0,72.5041,72.5519,72.3128,72.4403,167600.0
2008-02-04 15:30:00,90.88,91.0,90.26,90.44,252800.0,72.4164,72.512,71.9224,72.0658,252800.0
2008-02-05 09:30:00,88.3,89.01,86.56,87.75,301500.0,70.3606,70.9263,68.9741,69.9223,301500.0
2008-02-05 10:00:00,87.72,88.92,87.39,88.92,281400.0,69.8984,70.8546,69.6355,70.8546,281400.0
2008-02-05 10:30:00,88.93,89.12,87.67,88.0,217100.0,70.8626,71.014,69.8586,70.1215,217100.0
2008-02-05 11:00:00,87.99,88.33,87.5,87.97,183400.0,70.1136,70.3845,69.7231,70.0976,183400.0
2008-02-05 11:30:00,88.0,88.39,87.94,88.14,155600.0,70.1215,70.4323,70.0737,70.2331,155600.0
2008-02-05 12:00:00,88.19,88.47,87.91,88.1,170100.0,70.2729,70.496,70.0498,70.2012,170100.0
2008-02-05 12:30:00,88.1,88.12,87.58,87.59,115100.0,70.2012,70.2171,69.7868,69.7948,115100.0
2008-02-05 13:00:00,87.6,87.99,87.1,87.32,153600.0,69.8028,70.1136,69.4044,69.5797,153600.0
2008-02-05 13:30:00,87.3,87.44,86.0,86.31,269300.0,69.5637,69.6753,68.5278,68.7749,269300.0
2008-02-05 14:00:00,86.33,86.66,85.92,86.48,179100.0,68.7908,69.0538,68.4641,68.9103,179100.0
2008-02-05 14:30:00,86.47,86.98,86.26,86.51,200600.0,68.9024,69.3087,68.735,68.9342,200600.0
2008-02-05 15:00:00,86.53,86.59,85.72,86.03,317900.0,68.9502,68.998,68.3047,68.5518,317900.0
2008-02-05 15:30:00,86.02,86.27,85.23,85.51,627500.0,68.5438,68.743,67.9143,68.1374,627500.0
2008-02-06 09:30:00,85.88,86.35,84.26,84.68,307800.0,68.4322,68.8067,67.1414,67.476,307800.0
2008-02-06 10:00:00,84.68,86.11,84.67,85.65,411900.0,67.476,68.6155,67.4681,68.249,411900.0
2008-02-06 10:30:00,85.66,85.7,83.52,84.98,590600.0,68.2569,68.2888,66.5517,67.7151,590600.0
2008-02-06 11:00:00,85.01,85.32,83.95,84.5,618500.0,67.739,67.986,66.8943,67.3326,618500.0
2008-02-06 11:30:00,84.54,84.54,83.55,83.88,282900.0,67.3645,67.3645,66.5756,66.8386,282900.0
2008-02-06 12:00:00,83.88,83.96,83.6,83.86,184100.0,66.8386,66.9023,66.6154,66.8226,184100.0
2008-02-06 12:30:00,83.85,83.95,83.38,83.6,143600.0,66.8147,66.8943,66.4401,66.6154,143600.0
2008-02-06 13:00:00,83.59,83.98,83.25,83.6,163500.0,66.6075,66.9182,66.3366,66.6154,163500.0
2008-02-06 13:30:00,83.66,83.66,83.05,83.07,119500.0,66.6633,66.6633,66.1772,66.1931,119500.0
2008-02-06 14:00:00,83.11,83.15,82.36,82.8,271500.0,66.225,66.2569,65.6274,65.978,271500.0
2008-02-06 14:30:00,82.81,83.07,82.51,82.66,340100.0,65.9859,66.1931,65.7469,65.8664,340100.0
2008-02-06 15:00:00,82.63,82.8,81.66,82.4,416400.0,65.8425,65.978,65.0696,65.6592,416400.0
2008-02-06 15:30:00,82.41,82.42,81.53,81.87,546100.0,65.6672,65.6752,64.966,65.2369,546100.0
2008-02-07 09:30:00,81.69,82.66,81.53,82.62,563200.0,65.0935,65.8664,64.966,65.8345,563200.0
2008-02-07 10:00:00,82.64,84.76,82.54,84.47,892000.0,65.8505,67.5398,65.7708,67.3087,892000.0
2008-02-07 10:30:00,84.48,84.98,83.92,84.9,503600.0,67.3167,67.7151,66.8704,67.6513,503600.0
2008-02-07 11:00:00,84.89,85.15,84.29,85.07,321100.0,67.6434,67.8505,67.1653,67.7868,321100.0
2008-02-07 11:30:00,85.1,85.63,85.05,85.62,326000.0,67.8107,68.233,67.7709,68.2251,326000.0
2008-02-07 12:00:00,85.61,85.97,85.26,85.91,239500.0,68.2171,68.5039,67.9382,68.4561,239500.0
2008-02-07 12:30:00,85.95,87.33,85.9,86.95,406700.0,68.488,69.5876,68.4482,69.2848,406700.0
2008-02-07 13:00:00,86.95,87.02,86.35,86.67,202400.0,69.2848,69.3406,68.8067,69.0617,202400.0
2008-02-07 13:30:00,86.69,87.44,86.45,87.25,195900.0,69.0777,69.6753,68.8864,69.5239,195900.0
2008-02-07 14:00:00,87.27,87.49,86.5,86.61,234400.0,69.5398,69.7151,68.9263,69.0139,234400.0
2008-02-07 14:30:00,86.66,87.16,86.29,86.52,351500.0,69.0538,69.4522,68.7589,68.9422,351500.0
2008-02-07 15:00:00,86.52,87.27,85.66,86.84,381000.0,68.9422,69.5398,68.2569,69.1972,381000.0
2008-02-07 15:30:00,86.88,87.41,86.2,86.96,588900.0,69.2291,69.6514,68.6872,69.2928,588900.0
2008-02-08 09:30:00,87.0,90.7,87.0,88.37,669600.0,69.3247,72.273,69.3247,70.4163,669600.0
2008-02-08 10:00:00,88.37,88.92,88.01,88.49,315100.0,70.4163,70.8546,70.1295,70.512,315100.0
2008-02-08 10:30:00,88.51,89.22,88.06,89.0,313200.0,70.5279,71.0937,70.1693,70.9184,313200.0
2008-02-08 11:00:00,89.0,89.31,88.72,88.89,186500.0,70.9184,71.1654,70.6952,70.8307,186500.0
2008-02-08 11:30:00,88.95,89.06,87.89,88.02,159100.0,70.8785,70.9662,70.0339,70.1375,159100.0
2008-02-08 12:00:00,88.05,88.71,87.85,88.67,153200.0,70.1614,70.6873,70.002,70.6554,153200.0
2008-02-08 12:30:00,88.67,89.78,88.36,89.76,339000.0,70.6554,71.5399,70.4084,71.524,339000.0
2008-02-08 13:00:00,89.78,89.82,88.74,89.02,212900.0,71.5399,71.5718,70.7112,70.9343,212900.0
2008-02-08 13:30:00,89.02,89.02,88.16,88.54,170800.0,70.9343,70.9343,70.249,70.5518,170800.0
2008-02-08 14:00:00,88.52,89.04,88.39,88.85,125400.0,70.5359,70.9502,70.4323,70.7988,125400.0
2008-02-08 14:30:00,88.83,89.16,88.65,88.79,132300.0,70.7829,71.0458,70.6395,70.751,132300.0
2008-02-08 15:00:00,88.84,89.18,88.75,88.96,265100.0,70.7909,71.0618,70.7191,70.8865,265100.0
2008-02-08 15:30:00,88.96,89.23,88.62,89.03,477600.0,70.8865,71.1016,70.6156,70.9423,477600.0
2008-02-11 09:30:00,89.0,90.25,88.13,88.27,271400.0,70.9184,71.9144,70.2251,70.3367,271400.0
2008-02-11 10:00:00,88.25,88.45,87.66,88.4,210200.0,70.3207,70.4801,69.8506,70.4403,210200.0
2008-02-11 10:30:00,88.35,88.95,88.18,88.82,144700.0,70.4004,70.8785,70.265,70.7749,144700.0
2008-02-11 11:00:00,88.84,89.66,88.48,89.52,204700.0,70.7909,71.4443,70.504,71.3327,204700.0
2008-02-11 11:30:00,89.49,89.54,89.04,89.3,213100.0,71.3088,71.3486,70.9502,71.1574,213100.0
2008-02-11 12:00:00,89.33,90.2,89.21,90.12,186600.0,71.1813,71.8746,71.0857,71.8108,186600.0
2008-02-11 12:30:00,90.12,90.82,90.02,90.73,148800.0,71.8108,72.3686,71.7311,72.2969,148800.0
2008-02-11 13:00:00,90.71,90.94,90.28,90.81,126400.0,72.2809,72.4642,71.9383,72.3606,126400.0
2008-02-11 13:30:00,90.86,90.97,90.35,90.45,114600.0,72.4005,72.4881,71.9941,72.0738,114600.0
2008-02-11 14:00:00,90.45,90.63,90.01,90.26,124500.0,72.0738,72.2172,71.7232,71.9224,124500.0
2008-02-11 14:30:00,90.28,90.59,89.98,90.09,147400.0,71.9383,72.1853,71.6993,71.7869,147400.0
2008-02-11 15:00:00,90.09,90.69,89.82,90.59,227200.0,71.7869,72.265,71.5718,72.1853,227200.0
2008-02-11 15:30:00,90.59,90.67,89.92,90.61,315500.0,72.1853,72.2491,71.6514,72.2013,315500.0
2008-02-12 09:30:00,91.0,92.95,90.98,91.97,518000.0,72.512,74.0659,72.4961,73.285,518000.0
2008-02-12 10:00:00,91.97,93.2,91.95,92.19,303500.0,73.285,74.2651,73.269,73.4603,303500.0
2008-02-12 10:30:00,92.21,92.45,91.73,92.08,172100.0,73.4762,73.6674,73.0937,73.3726,172100.0
2008-02-12 11:00:00,92.09,92.27,91.68,91.87,131500.0,73.3806,73.524,73.0539,73.2053,131500.0
2008-02-12 11:30:00,91.9,91.93,90.72,90.75,141200.0,73.2292,73.2531,72.2889,72.3128,141200.0
2008-02-12 12:00:00,90.75,90.85,89.95,90.05,223200.0,72.3128,72.3925,71.6753,71.755,223200.0
2008-02-12 12:30:00,90.05,90.63,89.57,90.56,163700.0,71.755,72.2172,71.3726,72.1614,163700.0
2008-02-12 13:00:00,90.53,90.86,90.26,90.36,234200.0,72.1375,72.4005,71.9224,72.0021,234200.0
2008-02-12 13:30:00,90.31,90.47,89.98,90.28,120900.0,71.9622,72.0897,71.6993,71.9383,120900.0
2008-02-12 14:00:00,90.27,90.43,89.78,89.86,101200.0,71.9303,72.0578,71.5399,71.6036,101200.0
2008-02-12 14:30:00,89.86,90.01,89.24,89.98,152400.0,71.6036,71.7232,71.1096,71.6993,152400.0
2008-02-12 15:00:00,89.97,90.48,88.76,89.18,230800.0,71.6913,72.0977,70.7271,71.0618,230800.0
2008-02-12 15:30:00,89.23,89.42,88.04,89.28,464100.0,71.1016,71.253,70.1534,71.1415,464100.0
2008-02-13 09:30:00,90.2,91.64,88.94,89.45,285000.0,71.8746,73.022,70.8705,71.2769,285000.0
2008-02-13 10:00:00,89.42,90.03,88.85,89.99,260600.0,71.253,71.7391,70.7988,71.7072,260600.0
2008-02-13 10:30:00,89.99,90.29,88.88,90.21,233200.0,71.7072,71.9463,70.8227,71.8825,233200.0
2008-02-13 11:00:00,90.21,90.58,89.91,90.52,95400.0,71.8825,72.1774,71.6435,72.1295,95400.0
2008-02-13 11:30:00,90.5,90.95,90.4,90.85,248700.0,72.1136,72.4722,72.0339,72.3925,248700.0
2008-02-13 12:00:00,90.88,91.3,90.82,91.16,144300.0,72.4164,72.7511,72.3686,72.6395,144300.0
2008-02-13 12:30:00,91.17,91.4,90.84,90.94,101600.0,72.6475,72.8308,72.3845,72.4642,101600.0
2008-02-13 13:00:00,90.94,91.45,90.78,91.32,132500.0,72.4642,72.8706,72.3367,72.767,132500.0
2008-02-13 13:30:00,91.29,91.44,90.81,90.85,171500.0,72.7431,72.8626,72.3606,72.3925,171500.0
2008-02-13 14:00:00,90.82,90.99,90.35,90.54,129200.0,72.3686,72.5041,71.9941,72.1455,129200.0
2008-02-13 14:30:00,90.58,90.97,90.43,90.84,81400.0,72.1774,72.4881,72.0578,72.3845,81400.0
2008-02-13 15:00:00,90.8,91.2,90.57,91.05,187600.0,72.3527,72.6714,72.1694,72.5519,187600.0
2008-02-13 15:30:00,91.02,91.33,90.9,91.04,543400.0,72.528,72.775,72.4323,72.5439,543400.0
2008-02-14 09:30:00,91.62,93.49,91.62,92.36,419800.0,73.0061,74.4961,73.0061,73.5957,419800.0
2008-02-14 10:00:00,92.35,92.57,92.05,92.14,289000.0,73.5878,73.7631,73.3487,73.4204,289000.0
2008-02-14 10:30:00,92.15,93.34,92.09,92.95,416600.0,73.4284,74.3766,73.3806,74.0659,416600.0
2008-02-14 11:00:00,92.95,93.2,92.47,92.8,335900.0,74.0659,74.2651,73.6834,73.9463,335900.0
2008-02-14 11:30:00,92.79,93.35,92.37,92.44,296200.0,73.9384,74.3846,73.6037,73.6595,296200.0
2008-02-14 12:00:00,92.44,92.69,91.89,92.39,180800.0,73.6595,73.8587,73.2212,73.6196,180800.0
2008-02-14 12:30:00,92.35,92.39,91.8,91.9,136400.0,73.5878,73.6196,73.1495,73.2292,136400.0
2008-02-14 13:00:00,91.9,92.0,91.24,91.39,141900.0,73.2292,73.3089,72.7033,72.8228,141900.0
2008-02-14 13:30:00,91.4,91.99,91.4,91.9,86700.0,72.8308,73.3009,72.8308,73.2292,86700.0
2008-02-14 14:00:00,91.89,92.15,91.65,91.94,137500.0,73.2212,73.4284,73.03,73.2611,137500.0
2008-02-14 14:30:00,91.92,92.0,91.07,91.68,202400.0,73.2451,73.3089,72.5678,73.0539,202400.0
2008-02-14 15:00:00,91.72,92.35,91.26,92.16,204100.0,73.0857,73.5878,72.7192,73.4364,204100.0
2008-02-14 15:30:00,92.14,92.16,91.15,91.26,267800.0,73.4204,73.4364,72.6316,72.7192,267800.0
2008-02-15 09:30:00,90.68,92.75,90.68,92.5,686500.0,72.257,73.9065,72.257,73.7073,686500.0
2008-02-15 10:00:00,92.46,92.75,92.0,92.01,333700.0,73.6754,73.9065,73.3089,73.3168,333700.0
2008-02-15 10:30:00,92.0,92.39,91.68,91.93,264300.0,73.3089,73.6196,73.0539,73.2531,264300.0
2008-02-15 11:00:00,91.97,92.18,90.84,90.94,236700.0,73.285,73.4523,72.3845,72.4642,236700.0
2008-02-15 11:30:00,90.94,90.95,89.47,89.88,408300.0,72.4642,72.4722,71.2929,71.6196,408300.0
2008-02-15 12:00:00,89.88,90.21,88.8,88.8,325300.0,71.6196,71.8825,70.759,70.759,325300.0
2008-02-15 12:30:00,88.84,89.61,88.7,89.47,266400.0,70.7909,71.4044,70.6793,71.2929,266400.0
2008-02-15 13:00:00,89.46,89.86,89.29,89.68,351900.0,71.2849,71.6036,71.1494,71.4602,351900.0
2008-02-15 13:30:00,89.66,90.12,89.61,90.06,154700.0,71.4443,71.8108,71.4044,71.763,154700.0
2008-02-15 14:00:00,90.05,90.16,89.63,89.87,140500.0,71.755,71.8427,71.4204,71.6116,140500.0
2008-02-15 14:30:00,89.85,90.05,89.75,89.97,141100.0,71.5957,71.755,71.516,71.6913,141100.0
2008-02-15 15:00:00,89.96,90.23,89.93,90.06,282600.0,71.6833,71.8985,71.6594,71.763,282600.0
2008-02-15 15:30:00,90.06,90.74,90.02,90.5,387900.0,71.763,72.3048,71.7311,72.1136,387900.0
2008-02-19 09:30:00,92.79,94.96,92.79,94.39,377200.0,73.9384,75.6675,73.9384,75.2133,377200.0
2008-02-19 10:00:00,94.42,95.0,94.27,94.69,375400.0,75.2372,75.6994,75.1177,75.4523,375400.0
2008-02-19 10:30:00,94.72,95.09,94.45,94.81,274000.0,75.4763,75.7711,75.2611,75.548,274000.0
2008-02-19 11:00:00,94.82,95.34,94.56,94.73,245000.0,75.5559,75.9703,75.3488,75.4842,245000.0
2008-02-19 11:30:00,94.76,95.49,94.63,95.36,182200.0,75.5081,76.0898,75.4045,75.9862,182200.0
2008-02-19 12:00:00,95.41,95.41,94.86,94.88,193200.0,76.0261,76.0261,75.5878,75.6037,193200.0
2008-02-19 12:30:00,94.9,95.04,94.54,94.81,142300.0,75.6197,75.7312,75.3328,75.548,142300.0
2008-02-19 13:00:00,94.81,95.2,94.81,95.12,197100.0,75.548,75.8587,75.548,75.795,197100.0
2008-02-19 13:30:00,95.14,95.17,94.68,94.82,168800.0,75.8109,75.8348,75.4444,75.5559,168800.0
2008-02-19 14:00:00,94.82,95.1,94.68,94.83,219200.0,75.5559,75.7791,75.4444,75.5639,219200.0
2008-02-19 14:30:00,94.84,94.97,93.76,93.76,336300.0,75.5719,75.6755,74.7113,74.7113,336300.0
2008-02-19 15:00:00,93.77,94.16,93.69,93.9,300200.0,74.7193,75.03,74.6555,74.8228,300200.0
2008-02-19 15:30:00,93.91,94.4,93.32,93.96,397500.0,74.8308,75.2213,74.3607,74.8707,397500.0
2008-02-20 09:30:00,94.25,94.25,92.65,92.65,337100.0,75.1017,75.1017,73.8268,73.8268,337100.0
2008-02-20 10:00:00,92.6,92.85,91.85,92.34,259400.0,73.787,73.9862,73.1893,73.5798,259400.0
2008-02-20 10:30:00,92.36,92.66,91.6,91.67,249300.0,73.5957,73.8348,72.9901,73.0459,249300.0
2008-02-20 11:00:00,91.67,91.8,91.35,91.39,226600.0,73.0459,73.1495,72.7909,72.8228,226600.0
2008-02-20 11:30:00,91.36,92.39,91.1,92.28,331400.0,72.7989,73.6196,72.5917,73.532,331400.0
2008-02-20 12:00:00,92.26,93.22,92.23,92.71,366000.0,73.516,74.281,73.4921,73.8746,366000.0
2008-02-20 12:30:00,92.73,92.86,92.25,92.61,164300.0,73.8906,73.9941,73.5081,73.7949,164300.0
2008-02-20 13:00:00,92.63,93.36,92.61,93.03,175700.0,73.8109,74.3926,73.7949,74.1296,175700.0
2008-02-20 13:30:00,93.0,93.67,92.75,93.21,110000.0,74.1057,74.6396,73.9065,74.273,110000.0
2008-02-20 14:00:00,93.19,93.74,92.96,93.6,171300.0,74.2571,74.6954,74.0738,74.5838,171300.0
2008-02-20 14:30:00,93.54,95.0,93.54,94.87,218100.0,74.536,75.6994,74.536,75.5958,218100.0
2008-02-20 15:00:00,94.85,94.9,93.92,93.99,210900.0,75.5798,75.6197,74.8388,74.8946,210900.0
2008-02-20 15:30:00,93.98,94.53,91.93,94.37,375300.0,74.8866,75.3249,73.2531,75.1974,375300.0
2008-02-21 09:30:00,94.99,95.41,93.53,94.99,374300.0,75.6914,76.0261,74.528,75.6914,374300.0
2008-02-21 10:00:00,94.96,94.97,93.66,94.04,344900.0,75.6675,75.6755,74.6316,74.9344,344900.0
2008-02-21 10:30:00,94.05,94.19,93.26,93.29,247700.0,74.9424,75.0539,74.3129,74.3368,247700.0
2008-02-21 11:00:00,93.34,94.28,93.2,94.13,224200.0,74.3766,75.1256,74.2651,75.0061,224200.0
2008-02-21 11:30:00,94.15,94.75,94.07,94.58,145700.0,75.0221,75.5002,74.9583,75.3647,145700.0
2008-02-21 12:00:00,94.58,94.75,93.96,93.96,112400.0,75.3647,75.5002,74.8707,74.8707,112400.0
2008-02-21 12:30:00,93.96,94.24,93.42,93.51,127800.0,74.8707,75.0938,74.4404,74.5121,127800.0
2008-02-21 13:00:00,93.46,93.53,92.69,92.93,208100.0,74.4722,74.528,73.8587,74.0499,208100.0
2008-02-21 13:30:00,92.93,92.96,92.46,92.77,191600.0,74.0499,74.0738,73.6754,73.9224,191600.0
2008-02-21 14:00:00,92.77,93.27,92.75,93.22,200500.0,73.9224,74.3208,73.9065,74.281,200500.0
2008-02-21 14:30:00,93.26,93.52,92.55,92.8,160100.0,74.3129,74.5201,73.7471,73.9463,160100.0
2008-02-21 15:00:00,92.81,93.02,92.44,92.78,306400.0,73.9543,74.1216,73.6595,73.9304,306400.0
2008-02-21 15:30:00,92.76,92.89,92.1,92.47,436200.0,73.9145,74.018,73.3885,73.6834,436200.0
2008-02-22 09:30:00,93.03,93.34,92.0,92.16,146200.0,74.1296,74.3766,73.3089,73.4364,146200.0
2008-02-22 10:00:00,92.15,92.18,90.91,91.46,210800.0,73.4284,73.4523,72.4403,72.8786,210800.0
2008-02-22 10:30:00,91.49,92.2,90.74,91.8,330300.0,72.9025,73.4682,72.3048,73.1495,330300.0
2008-02-22 11:00:00,91.82,92.86,91.78,92.67,186300.0,73.1654,73.9941,73.1336,73.8427,186300.0
2008-02-22 11:30:00,92.72,92.76,91.92,92.33,72600.0,73.8826,73.9145,73.2451,73.5718,72600.0
2008-02-22 12:00:00,92.33,92.44,91.7,92.14,80800.0,73.5718,73.6595,73.0698,73.4204,80800.0
2008-02-22 12:30:00,92.18,92.43,91.9,92.05,72400.0,73.4523,73.6515,73.2292,73.3487,72400.0
2008-02-22 13:00:00,92.03,93.0,91.91,92.4,113900.0,73.3328,74.1057,73.2371,73.6276,113900.0
2008-02-22 13:30:00,92.38,92.38,91.93,91.98,59100.0,73.6117,73.6117,73.2531,73.2929,59100.0
2008-02-22 14:00:00,91.95,92.24,91.69,91.97,88300.0,73.269,73.5001,73.0618,73.285,88300.0
2008-02-22 14:30:00,91.96,92.23,91.74,92.0,63200.0,73.277,73.4921,73.1017,73.3089,63200.0
2008-02-22 15:00:00,92.0,92.28,91.67,92.23,141900.0,73.3089,73.532,73.0459,73.4921,141900.0
2008-02-22 15:30:00,92.28,94.03,92.09,93.77,372000.0,73.532,74.9264,73.3806,74.7193,372000.0
2008-02-25 09:30:00,93.9,94.78,93.45,94.04,141600.0,74.8228,75.5241,74.4643,74.9344,141600.0
2008-02-25 10:00:00,94.04,95.88,93.64,95.78,201200.0,74.9344,76.4006,74.6157,76.3209,201200.0
2008-02-25 10:30:00,95.84,96.95,95.78,96.95,291900.0,76.3687,77.2532,76.3209,77.2532,291900.0
2008-02-25 11:00:00,96.86,96.96,96.22,96.45,181300.0,77.1815,77.2612,76.6715,76.8548,181300.0
2008-02-25 11:30:00,96.44,96.49,95.8,95.88,143300.0,76.8468,76.8867,76.3368,76.4006,143300.0
2008-02-25 12:00:00,95.88,96.25,95.81,96.12,119000.0,76.4006,76.6954,76.3448,76.5918,119000.0
2008-02-25 12:30:00,96.09,96.45,95.91,96.3,67700.0,76.5679,76.8548,76.4245,76.7353,67700.0
2008-02-25 13:00:00,96.32,96.53,96.14,96.41,102400.0,76.7512,76.9185,76.6078,76.8229,102400.0
2008-02-25 13:30:00,96.36,96.98,96.06,96.9,129800.0,76.7831,77.2771,76.544,77.2134,129800.0
2008-02-25 14:00:00,96.93,97.85,96.59,97.79,343400.0,77.2373,77.9703,76.9663,77.9225,343400.0
2008-02-25 14:30:00,97.86,97.96,96.55,97.31,357500.0,77.9783,78.058,76.9345,77.5401,357500.0
2008-02-25 15:00:00,97.32,97.64,97.03,97.49,459500.0,77.548,77.803,77.3169,77.6835,459500.0
2008-02-25 15:30:00,97.49,98.1,97.19,97.49,513500.0,77.6835,78.1696,77.4444,77.6835,513500.0
2008-02-26 09:30:00,97.31,97.49,96.03,96.5,179100.0,77.5401,77.6835,76.5201,76.8946,179100.0
2008-02-26 10:00:00,96.45,97.32,96.11,96.81,179700.0,76.8548,77.548,76.5839,77.1416,179700.0
2008-02-26 10:30:00,96.78,97.95,96.65,97.87,138900.0,77.1177,78.05,77.0141,77.9863,138900.0
2008-02-26 11:00:00,97.91,98.51,97.83,98.48,204200.0,78.0182,78.4963,77.9544,78.4724,204200.0
2008-02-26 11:30:00,98.46,99.0,98.31,98.95,84000.0,78.4564,78.8867,78.3369,78.8469,84000.0
2008-02-26 12:00:00,98.95,99.26,98.78,98.82,150000.0,78.8469,79.0939,78.7114,78.7433,150000.0
2008-02-26 12:30:00,98.88,98.91,98.43,98.64,107500.0,78.7911,78.815,78.4325,78.5998,107500.0
2008-02-26 13:00:00,98.64,98.92,98.45,98.6,136400.0,78.5998,78.823,78.4485,78.568,136400.0
2008-02-26 13:30:00,98.59,98.76,98.05,98.27,106400.0,78.56,78.6955,78.1297,78.305,106400.0
2008-02-26 14:00:00,98.31,98.92,98.01,98.8,121700.0,78.3369,78.823,78.0978,78.7273,121700.0
2008-02-26 14:30:00,98.8,99.07,98.71,99.04,166600.0,78.7273,78.9425,78.6556,78.9186,166600.0
2008-02-26 15:00:00,99.03,99.05,98.09,98.54,203900.0,78.9106,78.9266,78.1616,78.5202,203900.0
2008-02-26 15:30:00,98.56,98.72,98.05,98.42,315800.0,78.5361,78.6636,78.1297,78.4245,315800.0
2008-02-27 09:30:00,98.48,98.48,97.14,97.99,224100.0,78.4724,78.4724,77.4046,78.0819,224100.0
2008-02-27 10:00:00,98.0,98.1,97.03,97.06,355000.0,78.0899,78.1696,77.3169,77.3408,355000.0
2008-02-27 10:30:00,97.06,97.44,96.68,96.97,304500.0,77.3408,77.6436,77.0381,77.2691,304500.0
2008-02-27 11:00:00,96.94,97.32,96.87,96.87,162200.0,77.2452,77.548,77.1895,77.1895,162200.0
2008-02-27 11:30:00,96.88,97.1,96.52,97.1,210700.0,77.1974,77.3727,76.9106,77.3727,210700.0
2008-02-27 12:00:00,97.04,97.67,96.92,97.58,228400.0,77.3249,77.8269,77.2293,77.7552,228400.0
2008-02-27 12:30:00,97.57,97.67,96.91,97.0,158500.0,77.7472,77.8269,77.2213,77.293,158500.0
2008-02-27 13:00:00,96.99,97.11,96.69,97.02,111100.0,77.2851,77.3807,77.046,77.309,111100.0
2008-02-27 13:30:00,97.03,97.1,96.63,96.7,131500.0,77.3169,77.3727,76.9982,77.054,131500.0
2008-02-27 14:00:00,96.7,96.74,95.18,95.19,207400.0,77.054,77.0859,75.8428,75.8508,207400.0
2008-02-27 14:30:00,95.15,95.59,94.84,95.47,210600.0,75.8189,76.1695,75.5719,76.0739,210600.0
2008-02-27 15:00:00,95.46,96.01,95.42,95.9,202800.0,76.0659,76.5042,76.034,76.4165,202800.0
2008-02-27 15:30:00,95.9,95.95,95.28,95.52,269900.0,76.4165,76.4564,75.9225,76.1137,269900.0
2008-02-28 09:30:00,94.99,97.1,94.96,95.8,251200.0,75.6914,77.3727,75.6675,76.3368,251200.0
2008-02-28 10:00:00,95.77,96.35,95.71,96.35,189100.0,76.3129,76.7751,76.2651,76.7751,189100.0
2008-02-28 10:30:00,96.34,96.63,95.87,96.38,195200.0,76.7671,76.9982,76.3926,76.799,195200.0
2008-02-28 11:00:00,96.37,96.5,95.55,96.09,176800.0,76.791,76.8946,76.1376,76.5679,176800.0
2008-02-28 11:30:00,96.1,96.61,95.83,96.42,158100.0,76.5759,76.9823,76.3607,76.8309,158100.0
2008-02-28 12:00:00,96.41,96.61,96.1,96.57,104000.0,76.8229,76.9823,76.5759,76.9504,104000.0
2008-02-28 12:30:00,96.54,96.71,96.26,96.47,76100.0,76.9265,77.062,76.7034,76.8707,76100.0
2008-02-28 13:00:00,96.44,96.51,96.04,96.17,190000.0,76.8468,76.9026,76.5281,76.6317,190000.0
2008-02-28 13:30:00,96.15,96.56,96.01,96.51,279900.0,76.6157,76.9424,76.5042,76.9026,279900.0
2008-02-28 14:00:00,96.53,96.96,96.3,96.76,241000.0,76.9185,77.2612,76.7353,77.1018,241000.0
2008-02-28 14:30:00,96.78,96.91,96.38,96.61,254700.0,77.1177,77.2213,76.799,76.9823,254700.0
2008-02-28 15:00:00,96.62,96.75,95.6,95.75,233000.0,76.9902,77.0938,76.1775,76.297,233000.0
2008-02-28 15:30:00,95.78,96.17,95.68,95.98,374500.0,76.3209,76.6317,76.2412,76.4803,374500.0
2008-02-29 09:30:00,94.73,94.73,93.01,93.89,234300.0,75.4842,75.4842,74.1137,74.8149,234300.0
2008-02-29 10:00:00,93.88,94.09,92.95,93.23,173300.0,74.8069,74.9742,74.0659,74.289,173300.0
2008-02-29 10:30:00,93.27,93.34,92.4,93.12,199300.0,74.3208,74.3766,73.6276,74.2013,199300.0
2008-02-29 11:00:00,93.13,94.0,92.92,93.82,168100.0,74.2093,74.9025,74.042,74.7591,168100.0
2008-02-29 11:30:00,93.85,94.32,93.52,93.6,92100.0,74.783,75.1575,74.5201,74.5838,92100.0
2008-02-29 12:00:00,93.61,93.85,93.32,93.68,43100.0,74.5918,74.783,74.3607,74.6475,43100.0
2008-02-29 12:30:00,93.63,93.76,93.42,93.46,110000.0,74.6077,74.7113,74.4404,74.4722,110000.0
2008-02-29 13:00:00,93.47,94.0,93.41,93.96,116200.0,74.4802,74.9025,74.4324,74.8707,116200.0
2008-02-29 13:30:00,93.93,93.98,93.42,93.45,151200.0,74.8468,74.8866,74.4404,74.4643,151200.0
2008-02-29 14:00:00,93.45,93.6,93.34,93.58,161900.0,74.4643,74.5838,74.3766,74.5679,161900.0
2008-02-29 14:30:00,93.56,93.72,93.28,93.47,152500.0,74.5519,74.6794,74.3288,74.4802,152500.0
2008-02-29 15:00:00,93.43,93.63,93.09,93.41,173000.0,74.4483,74.6077,74.1774,74.4324,173000.0
2008-02-29 15:30:00,93.35,93.45,92.53,93.15,357700.0,74.3846,74.4643,73.7312,74.2252,357700.0
2008-03-03 09:30:00,93.0,95.23,93.0,94.82,263100.0,74.1057,75.8826,74.1057,75.5559,263100.0
2008-03-03 10:00:00,94.8,95.76,94.66,95.44,304700.0,75.54,76.305,75.4284,76.05,304700.0
2008-03-03 10:30:00,95.42,95.42,94.16,94.28,246300.0,76.034,76.034,75.03,75.1256,246300.0
2008-03-03 11:00:00,94.31,94.99,94.04,94.77,221800.0,75.1496,75.6914,74.9344,75.5161,221800.0
2008-03-03 11:30:00,94.71,94.95,94.44,94.63,131300.0,75.4683,75.6595,75.2531,75.4045,131300.0
2008-03-03 12:00:00,94.66,94.86,94.39,94.64,152900.0,75.4284,75.5878,75.2133,75.4125,152900.0
2008-03-03 12:30:00,94.59,94.8,94.32,94.59,199000.0,75.3727,75.54,75.1575,75.3727,199000.0
2008-03-03 13:00:00,94.58,94.64,94.02,94.08,184600.0,75.3647,75.4125,74.9185,74.9663,184600.0
2008-03-03 13:30:00,94.05,94.55,93.58,94.02,318600.0,74.9424,75.3408,74.5679,74.9185,318600.0
2008-03-03 14:00:00,93.97,94.18,92.88,93.15,251400.0,74.8786,75.046,74.0101,74.2252,251400.0
2008-03-03 14:30:00,93.13,93.44,92.13,92.24,284100.0,74.2093,74.4563,73.4125,73.5001,284100.0
2008-03-03 15:00:00,92.21,93.09,92.12,93.01,266300.0,73.4762,74.1774,73.4045,74.1137,266300.0
2008-03-03 15:30:00,93.0,93.68,92.94,93.63,361500.0,74.1057,74.6475,74.0579,74.6077,361500.0
2008-03-04 09:30:00,93.05,95.12,92.51,94.46,252300.0,74.1455,75.795,73.7152,75.2691,252300.0
2008-03-04 10:00:00,94.46,95.0,94.08,94.42,189400.0,75.2691,75.6994,74.9663,75.2372,189400.0
2008-03-04 10:30:00,94.4,94.49,92.59,92.59,258000.0,75.2213,75.293,73.779,73.779,258000.0
2008-03-04 11:00:00,92.54,92.55,90.5,90.96,279600.0,73.7392,73.7471,72.1136,72.4802,279600.0
2008-03-04 11:30:00,90.94,91.91,90.94,91.67,207800.0,72.4642,73.2371,72.4642,73.0459,207800.0
2008-03-04 12:00:00,91.64,92.12,91.4,91.89,163700.0,73.022,73.4045,72.8308,73.2212,163700.0
2008-03-04 12:30:00,91.89,92.14,91.55,91.77,100900.0,73.2212,73.4204,72.9503,73.1256,100900.0
2008-03-04 13:00:00,91.77,92.04,91.49,91.94,115600.0,73.1256,73.3407,72.9025,73.2611,115600.0
2008-03-04 13:30:00,91.92,92.09,91.02,91.18,156200.0,73.2451,73.3806,72.528,72.6555,156200.0
2008-03-04 14:00:00,91.17,91.33,90.77,91.11,175100.0,72.6475,72.775,72.3288,72.5997,175100.0
2008-03-04 14:30:00,91.13,92.15,90.99,91.9,175900.0,72.6156,73.4284,72.5041,73.2292,175900.0
2008-03-04 15:00:00,91.86,92.9,91.61,92.45,221300.0,73.1973,74.026,72.9981,73.6674,221300.0
2008-03-04 15:30:00,92.42,93.6,92.28,92.87,392300.0,73.6435,74.5838,73.532,74.0021,392300.0
2008-03-05 09:30:00,93.81,94.4,92.97,94.39,215700.0,74.7511,75.2213,74.0818,75.2133,215700.0
2008-03-05 10:00:00,94.33,94.83,94.3,94.34,201900.0,75.1655,75.5639,75.1416,75.1735,201900.0
2008-03-05 10:30:00,94.33,95.5,94.32,94.76,272400.0,75.1655,76.0978,75.1575,75.5081,272400.0
2008-03-05 11:00:00,94.75,96.1,94.72,95.78,153200.0,75.5002,76.5759,75.4763,76.3209,153200.0
2008-03-05 11:30:00,95.74,96.68,95.0,96.28,221800.0,76.289,77.0381,75.6994,76.7193,221800.0
2008-03-05 12:00:00,96.31,96.66,95.0,95.65,409800.0,76.7432,77.0221,75.6994,76.2173,409800.0
2008-03-05 12:30:00,95.66,95.99,95.6,95.88,193600.0,76.2253,76.4882,76.1775,76.4006,193600.0
2008-03-05 13:00:00,95.86,96.06,94.96,95.04,201500.0,76.3846,76.544,75.6675,75.7312,201500.0
2008-03-05 13:30:00,95.09,95.5,94.55,95.35,173200.0,75.7711,76.0978,75.3408,75.9783,173200.0
2008-03-05 14:00:00,95.35,95.89,95.2,95.71,154600.0,75.9783,76.4086,75.8587,76.2651,154600.0
2008-03-05 14:30:00,95.67,96.12,95.56,95.9,180600.0,76.2332,76.5918,76.1456,76.4165,180600.0
2008-03-05 15:00:00,95.9,95.92,94.95,95.03,363600.0,76.4165,76.4325,75.6595,75.7233,363600.0
2008-03-05 15:30:00,95.03,96.2,94.92,96.18,575500.0,75.7233,76.6556,75.6356,76.6396,575500.0
2008-03-06 09:30:00,96.0,96.21,94.24,94.47,303600.0,76.4962,76.6635,75.0938,75.277,303600.0
2008-03-06 10:00:00,94.46,94.63,93.8,94.25,123500.0,75.2691,75.4045,74.7432,75.1017,123500.0
2008-03-06 10:30:00,94.25,95.23,93.73,94.97,139800.0,75.1017,75.8826,74.6874,75.6755,139800.0
2008-03-06 11:00:00,94.97,95.14,94.38,94.72,115600.0,75.6755,75.8109,75.2053,75.4763,115600.0
2008-03-06 11:30:00,94.75,94.97,93.55,93.72,104700.0,75.5002,75.6755,74.544,74.6794,104700.0
2008-03-06 12:00:00,93.71,93.78,92.4,92.65,166900.0,74.6715,74.7272,73.6276,73.8268,166900.0
2008-03-06 12:30:00,92.65,93.57,92.57,93.37,156200.0,73.8268,74.5599,73.7631,74.4005,156200.0
2008-03-06 13:00:00,93.37,93.76,93.05,93.05,102300.0,74.4005,74.7113,74.1455,74.1455,102300.0
2008-03-06 13:30:00,93.03,93.89,92.8,93.63,81800.0,74.1296,74.8149,73.9463,74.6077,81800.0
2008-03-06 14:00:00,93.63,94.05,93.44,93.45,89100.0,74.6077,74.9424,74.4563,74.4643,89100.0
2008-03-06 14:30:00,93.45,93.75,93.08,93.71,158600.0,74.4643,74.7033,74.1694,74.6715,158600.0
2008-03-06 15:00:00,93.7,94.01,93.18,93.99,307500.0,74.6635,74.9105,74.2491,74.8946,307500.0
2008-03-06 15:30:00,93.98,93.99,92.83,93.06,373200.0,74.8866,74.8946,73.9702,74.1535,373200.0
2008-03-07 09:30:00,92.07,92.79,91.46,92.43,282200.0,73.3646,73.9384,72.8786,73.6515,282200.0
2008-03-07 10:00:00,92.41,93.06,92.17,92.32,302700.0,73.6356,74.1535,73.4443,73.5638,302700.0
2008-03-07 10:30:00,92.39,92.81,92.22,92.48,122400.0,73.6196,73.9543,73.4842,73.6913,122400.0
2008-03-07 11:00:00,92.45,92.57,92.02,92.3,189900.0,73.6674,73.7631,73.3248,73.5479,189900.0
2008-03-07 11:30:00,92.26,92.8,91.65,91.65,136100.0,73.516,73.9463,73.03,73.03,136100.0
2008-03-07 12:00:00,91.64,91.9,91.13,91.15,97400.0,73.022,73.2292,72.6156,72.6316,97400.0
2008-03-07 12:30:00,91.16,91.91,90.98,91.69,88200.0,72.6395,73.2371,72.4961,73.0618,88200.0
2008-03-07 13:00:00,91.68,91.87,91.3,91.58,114100.0,73.0539,73.2053,72.7511,72.9742,114100.0
2008-03-07 13:30:00,91.57,91.58,90.33,90.39,149600.0,72.9662,72.9742,71.9781,72.026,149600.0
2008-03-07 14:00:00,90.39,91.07,90.32,90.96,172300.0,72.026,72.5678,71.9702,72.4802,172300.0
2008-03-07 14:30:00,91.01,91.41,90.65,91.38,105500.0,72.52,72.8387,72.2331,72.8148,105500.0
2008-03-07 15:00:00,91.38,92.37,90.95,92.01,226100.0,72.8148,73.6037,72.4722,73.3168,226100.0
2008-03-07 15:30:00,91.98,92.04,91.34,91.79,305800.0,73.2929,73.3407,72.783,73.1415,305800.0
2008-03-10 09:30:00,91.96,92.5,89.59,90.49,291600.0,73.277,73.7073,71.3885,72.1056,291600.0
2008-03-10 10:00:00,90.44,91.91,90.44,91.91,241200.0,72.0658,73.2371,72.0658,73.2371,241200.0
2008-03-10 10:30:00,91.91,92.81,91.81,92.34,197900.0,73.2371,73.9543,73.1575,73.5798,197900.0
2008-03-10 11:00:00,92.4,92.87,91.58,91.62,351000.0,73.6276,74.0021,72.9742,73.0061,351000.0
2008-03-10 11:30:00,91.61,91.63,90.41,91.55,190900.0,72.9981,73.014,72.0419,72.9503,190900.0
2008-03-10 12:00:00,91.56,92.28,91.03,91.86,335400.0,72.9583,73.532,72.5359,73.1973,335400.0
2008-03-10 12:30:00,91.82,92.75,91.75,92.65,173200.0,73.1654,73.9065,73.1097,73.8268,173200.0
2008-03-10 13:00:00,92.69,93.01,92.1,92.31,174200.0,73.8587,74.1137,73.3885,73.5559,174200.0
2008-03-10 13:30:00,92.27,92.4,91.52,91.52,222300.0,73.524,73.6276,72.9264,72.9264,222300.0
2008-03-10 14:00:00,91.55,91.94,91.12,91.8,398100.0,72.9503,73.2611,72.6076,73.1495,398100.0
2008-03-10 14:30:00,91.8,92.95,91.75,92.57,585200.0,73.1495,74.0659,73.1097,73.7631,585200.0
2008-03-10 15:00:00,92.54,92.56,91.79,92.35,322400.0,73.7392,73.7551,73.1415,73.5878,322400.0
2008-03-10 15:30:00,92.38,92.47,91.69,92.12,563900.0,73.6117,73.6834,73.0618,73.4045,563900.0
2008-03-11 09:30:00,94.18,94.32,93.0,93.61,565200.0,75.046,75.1575,74.1057,74.5918,565200.0
2008-03-11 10:00:00,93.57,93.71,92.94,93.0,319500.0,74.5599,74.6715,74.0579,74.1057,319500.0
2008-03-11 10:30:00,92.99,93.6,92.83,93.25,143400.0,74.0977,74.5838,73.9702,74.3049,143400.0
2008-03-11 11:00:00,93.25,93.8,93.25,93.77,271200.0,74.3049,74.7432,74.3049,74.7193,271200.0
2008-03-11 11:30:00,93.76,93.86,92.99,93.41,267200.0,74.7113,74.791,74.0977,74.4324,267200.0
2008-03-11 12:00:00,93.39,94.27,93.39,94.07,267100.0,74.4165,75.1177,74.4165,74.9583,267100.0
2008-03-11 12:30:00,94.06,94.45,93.68,94.3,243700.0,74.9503,75.2611,74.6475,75.1416,243700.0
2008-03-11 13:00:00,94.29,95.27,94.15,95.1,298000.0,75.1336,75.9145,75.0221,75.7791,298000.0
2008-03-11 13:30:00,95.11,95.6,94.75,95.47,271100.0,75.787,76.1775,75.5002,76.0739,271100.0
2008-03-11 14:00:00,95.48,95.75,94.96,95.53,360400.0,76.0818,76.297,75.6675,76.1217,360400.0
2008-03-11 14:30:00,95.55,96.75,95.3,96.26,732000.0,76.1376,77.0938,75.9384,76.7034,732000.0
2008-03-11 15:00:00,96.31,97.22,93.44,97.03,449600.0,76.7432,77.4683,74.4563,77.3169,449600.0
2008-03-11 15:30:00,97.02,97.04,96.32,96.81,781500.0,77.309,77.3249,76.7512,77.1416,781500.0
2008-03-12 09:30:00,96.89,97.5,96.11,96.64,301200.0,77.2054,77.6915,76.5839,77.0062,301200.0
2008-03-12 10:00:00,96.64,97.35,96.64,97.08,331700.0,77.0062,77.5719,77.0062,77.3568,331700.0
2008-03-12 10:30:00,97.07,100.0,96.47,99.87,1160700.0,77.3488,79.6835,76.8707,79.58,1160700.0
2008-03-12 11:00:00,99.89,100.23,98.8,99.57,503800.0,79.5959,79.8668,78.7273,79.3409,503800.0
2008-03-12 11:30:00,99.57,100.71,99.52,100.26,514400.0,79.3409,80.2493,79.3011,79.8907,514400.0
2008-03-12 12:00:00,100.27,101.16,99.99,100.97,377700.0,79.8987,80.6079,79.6756,80.4565,377700.0
2008-03-12 12:30:00,100.97,101.1,100.53,100.97,349500.0,80.4565,80.5601,80.1059,80.4565,349500.0
2008-03-12 13:00:00,100.99,101.0,100.36,100.73,305600.0,80.4724,80.4804,79.9704,80.2652,305600.0
2008-03-12 13:30:00,100.74,100.75,99.92,100.3,304400.0,80.2732,80.2812,79.6198,79.9226,304400.0
2008-03-12 14:00:00,100.29,100.58,100.09,100.42,240100.0,79.9146,80.1457,79.7553,80.0182,240100.0
2008-03-12 14:30:00,100.43,100.94,100.37,100.72,304400.0,80.0262,80.4326,79.9784,80.2573,304400.0
2008-03-12 15:00:00,100.71,100.99,100.23,100.86,258300.0,80.2493,80.4724,79.8668,80.3688,258300.0
2008-03-12 15:30:00,100.86,101.0,100.43,100.66,672600.0,80.3688,80.4804,80.0262,80.2095,672600.0
2008-03-13 09:30:00,98.69,99.98,97.62,98.17,592400.0,78.7178,79.7467,77.8643,78.303,592400.0
2008-03-13 10:00:00,98.09,99.4,97.83,98.55,326600.0,78.2392,79.2841,78.0318,78.6061,326600.0
2008-03-13 10:30:00,98.6,98.98,97.53,98.12,424400.0,78.646,78.9491,77.7925,78.2631,424400.0
2008-03-13 11:00:00,98.15,98.88,97.65,97.99,415400.0,78.2871,78.8693,77.8883,78.1595,415400.0
2008-03-13 11:30:00,97.94,99.14,97.68,99.14,263500.0,78.1196,79.0767,77.9122,79.0767,263500.0
2008-03-13 12:00:00,99.15,99.95,99.12,99.39,197800.0,79.0847,79.7228,79.0608,79.2761,197800.0
2008-03-13 12:30:00,99.36,99.54,98.9,99.0,175000.0,79.2522,79.3958,78.8853,78.9651,175000.0
2008-03-13 13:00:00,98.99,100.0,98.94,99.82,196600.0,78.9571,79.7627,78.9172,79.6191,196600.0
2008-03-13 13:30:00,99.82,100.2,99.6,100.12,261300.0,79.6191,79.9222,79.4436,79.8584,261300.0
2008-03-13 14:00:00,100.12,100.88,99.83,100.76,270100.0,79.8584,80.4646,79.6271,80.3689,270100.0
2008-03-13 14:30:00,100.75,100.9,100.4,100.79,243700.0,80.3609,80.4805,80.0817,80.3928,243700.0
2008-03-13 15:00:00,100.75,101.23,100.38,101.03,272200.0,80.3609,80.7438,80.0658,80.5842,272200.0
2008-03-13 15:30:00,101.01,101.05,100.2,100.59,616200.0,80.5683,80.6002,79.9222,80.2333,616200.0
2008-03-14 09:30:00,101.25,101.65,98.94,99.36,417900.0,80.7597,81.0788,78.9172,79.2522,417900.0
2008-03-14 10:00:00,99.35,99.96,97.24,99.03,417900.0,79.2442,79.7308,77.5612,78.989,417900.0
2008-03-14 10:30:00,99.08,99.91,98.08,99.52,235400.0,79.0289,79.6909,78.2312,79.3798,235400.0
2008-03-14 11:00:00,99.59,99.73,98.79,98.86,225400.0,79.4357,79.5473,78.7976,78.8534,225400.0
2008-03-14 11:30:00,98.86,99.63,98.51,99.57,176600.0,78.8534,79.4676,78.5742,79.4197,176600.0
2008-03-14 12:00:00,99.52,99.82,99.33,99.65,111200.0,79.3798,79.6191,79.2283,79.4835,111200.0
2008-03-14 12:30:00,99.63,99.79,98.81,99.54,189500.0,79.4676,79.5952,78.8135,79.3958,189500.0
2008-03-14 13:00:00,99.49,99.6,98.65,98.93,240100.0,79.3559,79.4436,78.6859,78.9092,240100.0
2008-03-14 13:30:00,98.93,99.25,98.47,98.77,298200.0,78.9092,79.1645,78.5423,78.7816,298200.0
2008-03-14 14:00:00,98.75,99.01,98.04,98.25,242800.0,78.7656,78.973,78.1993,78.3668,242800.0
2008-03-14 14:30:00,98.25,99.07,97.88,98.25,463500.0,78.3668,79.0209,78.0717,78.3668,463500.0
2008-03-14 15:00:00,98.27,99.62,97.99,99.32,250700.0,78.3828,79.4596,78.1595,79.2203,250700.0
2008-03-14 15:30:00,99.33,99.54,98.48,99.18,388300.0,79.2283,79.3958,78.5503,79.1086,388300.0
2008-03-17 09:30:00,96.87,97.39,95.01,96.23,465200.0,77.2661,77.6809,75.7825,76.7556,465200.0
2008-03-17 10:00:00,96.22,96.68,95.47,96.36,195800.0,76.7477,77.1146,76.1494,76.8593,195800.0
2008-03-17 10:30:00,96.32,97.58,96.11,97.13,154300.0,76.8274,77.8324,76.6599,77.4735,154300.0
2008-03-17 11:00:00,97.19,97.55,96.29,96.53,125100.0,77.5214,77.8085,76.8035,76.9949,125100.0
2008-03-17 11:30:00,96.53,96.53,95.45,95.45,183200.0,76.9949,76.9949,76.1335,76.1335,183200.0
2008-03-17 12:00:00,95.42,95.43,94.03,94.16,274000.0,76.1096,76.1175,75.0009,75.1045,274000.0
2008-03-17 12:30:00,94.16,95.26,93.68,95.21,218000.0,75.1045,75.9819,74.7217,75.9421,218000.0
2008-03-17 13:00:00,95.24,95.53,94.03,94.2,226400.0,75.966,76.1973,75.0009,75.1364,226400.0
2008-03-17 13:30:00,94.2,94.26,93.4,94.26,340000.0,75.1364,75.1843,74.4983,75.1843,340000.0
2008-03-17 14:00:00,94.21,95.35,94.09,95.01,382700.0,75.1444,76.0537,75.0487,75.7825,382700.0
2008-03-17 14:30:00,95.01,95.43,94.84,95.17,247600.0,75.7825,76.1175,75.6469,75.9101,247600.0
2008-03-17 15:00:00,95.14,96.3,94.96,95.96,237600.0,75.8862,76.8115,75.7426,76.5403,237600.0
2008-03-17 15:30:00,95.96,96.69,95.77,95.78,347700.0,76.5403,77.1225,76.3887,76.3967,347700.0
2008-03-18 09:30:00,97.77,97.78,95.89,96.87,357100.0,77.984,77.992,76.4844,77.2661,357100.0
2008-03-18 10:00:00,96.89,97.22,94.84,95.59,458600.0,77.2821,77.5453,75.6469,76.2451,458600.0
2008-03-18 10:30:00,95.62,96.73,95.43,96.52,218800.0,76.2691,77.1544,76.1175,76.9869,218800.0
2008-03-18 11:00:00,96.55,96.9,95.99,96.27,167900.0,77.0109,77.29,76.5642,76.7875,167900.0
2008-03-18 11:30:00,96.26,96.4,95.85,95.97,175600.0,76.7796,76.8912,76.4525,76.5482,175600.0
2008-03-18 12:00:00,95.98,96.36,95.88,96.22,192500.0,76.5562,76.8593,76.4765,76.7477,192500.0
2008-03-18 12:30:00,96.21,96.47,96.09,96.21,168500.0,76.7397,76.9471,76.644,76.7397,168500.0
2008-03-18 13:00:00,96.17,96.44,96.0,96.28,136800.0,76.7078,76.9231,76.5722,76.7955,136800.0
2008-03-18 13:30:00,96.26,96.34,95.74,96.01,230500.0,76.7796,76.8434,76.3648,76.5802,230500.0
2008-03-18 14:00:00,96.03,96.49,95.37,95.99,431000.0,76.5961,76.963,76.0697,76.5642,431000.0
2008-03-18 14:30:00,96.0,97.26,95.0,97.0,293700.0,76.5722,77.5772,75.7745,77.3698,293700.0
2008-03-18 15:00:00,97.04,97.52,96.66,97.32,348400.0,77.4017,77.7846,77.0986,77.625,348400.0
2008-03-18 15:30:00,97.31,98.23,97.28,98.2,496400.0,77.6171,78.3509,77.5931,78.327,496400.0
2008-03-19 09:30:00,98.94,99.76,94.12,94.85,507900.0,78.9172,79.5713,75.0726,75.6549,507900.0
2008-03-19 10:00:00,94.91,95.26,93.26,93.31,696500.0,75.7028,75.9819,74.3867,74.4266,696500.0
2008-03-19 10:30:00,93.4,94.49,92.87,93.09,568800.0,74.4983,75.3678,74.0756,74.2511,568800.0
2008-03-19 11:00:00,93.11,94.88,92.82,94.88,566300.0,74.267,75.6788,74.0357,75.6788,566300.0
2008-03-19 11:30:00,94.87,95.4,94.68,95.22,471900.0,75.6709,76.0936,75.5193,75.95,471900.0
2008-03-19 12:00:00,95.22,95.36,93.73,93.83,429300.0,75.95,76.0617,74.7616,74.8413,429300.0
2008-03-19 12:30:00,93.89,94.15,93.49,94.0,270500.0,74.8892,75.0966,74.5701,74.9769,270500.0
2008-03-19 13:00:00,94.0,94.2,93.53,93.69,174600.0,74.9769,75.1364,74.602,74.7297,174600.0
2008-03-19 13:30:00,93.65,93.82,92.86,93.23,222800.0,74.6978,74.8333,74.0676,74.3627,222800.0
2008-03-19 14:00:00,93.23,93.72,92.35,93.14,333900.0,74.3627,74.7536,73.6608,74.291,333900.0
2008-03-19 14:30:00,93.17,93.37,92.32,92.57,466200.0,74.3149,74.4744,73.6369,73.8363,466200.0
2008-03-19 15:00:00,92.56,92.62,91.4,91.65,478200.0,73.8283,73.8762,72.9031,73.1025,478200.0
2008-03-19 15:30:00,91.65,91.75,90.03,90.35,899800.0,73.1025,73.1823,71.8103,72.0656,899800.0
2008-03-20 09:30:00,89.73,89.95,85.62,87.05,1414600.0,71.5711,71.7465,68.2928,69.4334,1414600.0
2008-03-20 10:00:00,87.06,88.85,86.87,88.72,471200.0,69.4414,70.8691,69.2898,70.7655,471200.0
2008-03-20 10:30:00,88.71,89.88,88.6,89.54,269700.0,70.7575,71.6907,70.6697,71.4195,269700.0
2008-03-20 11:00:00,89.52,89.91,88.95,89.42,259500.0,71.4036,71.7146,70.9489,71.3238,259500.0
2008-03-20 11:30:00,89.45,89.52,88.74,89.07,170000.0,71.3477,71.4036,70.7814,71.0446,170000.0
2008-03-20 12:00:00,89.06,89.68,88.76,88.76,213700.0,71.0366,71.5312,70.7974,70.7974,213700.0
2008-03-20 12:30:00,88.78,89.41,88.41,88.97,134100.0,70.8133,71.3158,70.5182,70.9649,134100.0
2008-03-20 13:00:00,88.97,89.25,88.58,88.92,90000.0,70.9649,71.1882,70.6538,70.925,90000.0
2008-03-20 13:30:00,88.88,89.71,88.8,89.68,101400.0,70.8931,71.5551,70.8293,71.5312,101400.0
2008-03-20 14:00:00,89.67,89.93,89.29,89.86,108000.0,71.5232,71.7306,71.2201,71.6747,108000.0
2008-03-20 14:30:00,89.84,90.0,89.66,89.98,219800.0,71.6588,71.7864,71.5152,71.7705,219800.0
2008-03-20 15:00:00,89.98,90.59,89.88,90.26,320500.0,71.7705,72.257,71.6907,71.9938,320500.0
2008-03-20 15:30:00,90.26,90.87,90.2,90.75,412600.0,71.9938,72.4803,71.9459,72.3846,412600.0
2008-03-24 09:30:00,90.69,91.42,89.43,90.95,299400.0,72.3368,72.919,71.3318,72.5442,299400.0
2008-03-24 10:00:00,90.99,92.2,90.82,91.98,198900.0,72.5761,73.5412,72.4405,73.3657,198900.0
2008-03-24 10:30:00,91.95,92.39,91.29,91.29,158900.0,73.3418,73.6927,72.8154,72.8154,158900.0
2008-03-24 11:00:00,91.32,91.41,90.19,90.69,336000.0,72.8393,72.9111,71.938,72.3368,336000.0
2008-03-24 11:30:00,90.7,90.79,90.43,90.49,265900.0,72.3448,72.4165,72.1294,72.1773,265900.0
2008-03-24 12:00:00,90.49,90.6,90.3,90.33,167400.0,72.1773,72.265,72.0257,72.0496,167400.0
2008-03-24 12:30:00,90.34,90.71,90.27,90.6,183800.0,72.0576,72.3527,72.0018,72.265,183800.0
2008-03-24 13:00:00,90.58,90.85,90.5,90.61,116800.0,72.249,72.4644,72.1852,72.273,116800.0
2008-03-24 13:30:00,90.62,90.66,90.23,90.41,129800.0,72.2809,72.3128,71.9699,72.1134,129800.0
2008-03-24 14:00:00,90.4,90.4,89.74,90.0,247200.0,72.1055,72.1055,71.579,71.7864,247200.0
2008-03-24 14:30:00,90.0,90.17,89.47,89.47,284700.0,71.7864,71.922,71.3637,71.3637,284700.0
2008-03-24 15:00:00,89.49,90.21,89.3,89.52,418500.0,71.3796,71.9539,71.2281,71.4036,418500.0
2008-03-24 15:30:00,89.51,89.8,88.85,89.23,490700.0,71.3956,71.6269,70.8691,71.1722,490700.0
2008-03-25 09:30:00,89.0,90.41,88.78,88.93,324700.0,70.9888,72.1134,70.8133,70.933,324700.0
2008-03-25 10:00:00,88.95,89.84,88.53,89.45,300400.0,70.9489,71.6588,70.6139,71.3477,300400.0
2008-03-25 10:30:00,89.41,89.57,88.41,89.09,260100.0,71.3158,71.4434,70.5182,71.0606,260100.0
2008-03-25 11:00:00,89.08,89.64,89.01,89.64,319400.0,71.0526,71.4993,70.9968,71.4993,319400.0
2008-03-25 11:30:00,89.64,90.58,89.57,89.97,445700.0,71.4993,72.249,71.4434,71.7625,445700.0
2008-03-25 12:00:00,89.99,90.32,89.76,90.23,285200.0,71.7784,72.0417,71.595,71.9699,285200.0
2008-03-25 12:30:00,90.22,90.47,89.83,89.98,280700.0,71.9619,72.1613,71.6508,71.7705,280700.0
2008-03-25 13:00:00,89.96,90.18,89.57,90.16,204800.0,71.7545,71.93,71.4434,71.914,204800.0
2008-03-25 13:30:00,90.16,90.19,89.62,89.69,195700.0,71.914,71.938,71.4833,71.5392,195700.0
2008-03-25 14:00:00,89.65,89.73,89.32,89.45,219100.0,71.5072,71.5711,71.244,71.3477,219100.0
2008-03-25 14:30:00,89.47,89.81,89.17,89.6,182000.0,71.3637,71.6349,71.1244,71.4674,182000.0
2008-03-25 15:00:00,89.6,89.86,89.43,89.56,243800.0,71.4674,71.6747,71.3318,71.4355,243800.0
2008-03-25 15:30:00,89.6,89.75,89.04,89.56,285000.0,71.4674,71.587,71.0207,71.4355,285000.0
2008-03-26 09:30:00,89.2,91.4,89.2,90.71,339200.0,71.1483,72.9031,71.1483,72.3527,339200.0
2008-03-26 10:00:00,90.75,91.0,90.17,90.3,423600.0,72.3846,72.584,71.922,72.0257,423600.0
2008-03-26 10:30:00,90.39,91.33,90.25,91.21,315000.0,72.0975,72.8473,71.9858,72.7515,315000.0
2008-03-26 11:00:00,91.22,91.98,90.98,91.92,262800.0,72.7595,73.3657,72.5681,73.3179,262800.0
2008-03-26 11:30:00,91.88,91.91,91.28,91.61,134100.0,73.286,73.3099,72.8074,73.0706,134100.0
2008-03-26 12:00:00,91.61,92.0,91.5,91.59,157200.0,73.0706,73.3817,72.9829,73.0546,157200.0
2008-03-26 12:30:00,91.58,92.12,91.57,91.9,176800.0,73.0467,73.4774,73.0387,73.3019,176800.0
2008-03-26 13:00:00,91.9,92.37,91.73,92.28,124300.0,73.3019,73.6768,73.1663,73.605,124300.0
2008-03-26 13:30:00,92.29,92.69,92.13,92.59,155200.0,73.613,73.932,73.4854,73.8523,155200.0
2008-03-26 14:00:00,92.57,92.98,92.23,92.45,290100.0,73.8363,74.1633,73.5651,73.7406,290100.0
2008-03-26 14:30:00,92.44,93.0,92.36,93.0,253300.0,73.7326,74.1793,73.6688,74.1793,253300.0
2008-03-26 15:00:00,93.0,93.05,92.53,92.7,313000.0,74.1793,74.2192,73.8044,73.94,313000.0
2008-03-26 15:30:00,92.74,93.0,92.13,92.49,627600.0,73.9719,74.1793,73.4854,73.7725,627600.0
2008-03-27 09:30:00,93.83,94.38,92.5,92.71,239200.0,74.8413,75.28,73.7805,73.948,239200.0
2008-03-27 10:00:00,92.76,92.89,91.6,91.69,225000.0,73.9879,74.0916,73.0626,73.1344,225000.0
2008-03-27 10:30:00,91.7,92.1,91.04,92.04,240500.0,73.1424,73.4614,72.6159,73.4136,240500.0
2008-03-27 11:00:00,92.02,92.22,91.56,92.1,146100.0,73.3976,73.5571,73.0307,73.4614,146100.0
2008-03-27 11:30:00,92.0,92.4,91.54,91.74,111200.0,73.3817,73.7007,73.0148,73.1743,111200.0
2008-03-27 12:00:00,91.74,91.93,91.18,91.9,85200.0,73.1743,73.3258,72.7276,73.3019,85200.0
2008-03-27 12:30:00,91.92,92.12,91.67,91.94,137700.0,73.3179,73.4774,73.1185,73.3338,137700.0
2008-03-27 13:00:00,91.94,91.96,91.2,91.22,108600.0,73.3338,73.3498,72.7436,72.7595,108600.0
2008-03-27 13:30:00,91.26,91.26,90.59,90.74,126900.0,72.7914,72.7914,72.257,72.3767,126900.0
2008-03-27 14:00:00,90.74,91.05,90.5,90.51,164700.0,72.3767,72.6239,72.1852,72.1932,164700.0
2008-03-27 14:30:00,90.52,91.68,90.51,91.3,218800.0,72.2012,73.1264,72.1932,72.8233,218800.0
2008-03-27 15:00:00,91.24,91.26,90.22,90.41,211600.0,72.7755,72.7914,71.9619,72.1134,211600.0
2008-03-27 15:30:00,90.38,90.6,89.31,89.48,613000.0,72.0895,72.265,71.2361,71.3716,613000.0
2008-03-28 09:30:00,89.55,90.0,88.42,88.95,306800.0,71.4275,71.7864,70.5262,70.9489,306800.0
2008-03-28 10:00:00,88.96,90.04,88.96,89.84,204100.0,70.9569,71.8183,70.9569,71.6588,204100.0
2008-03-28 10:30:00,89.84,89.99,89.07,89.66,176400.0,71.6588,71.7784,71.0446,71.5152,176400.0
2008-03-28 11:00:00,89.65,89.67,88.93,89.47,140300.0,71.5072,71.5232,70.933,71.3637,140300.0
2008-03-28 11:30:00,89.47,89.82,89.36,89.5,205500.0,71.3637,71.6428,71.2759,71.3876,205500.0
2008-03-28 12:00:00,89.49,89.85,89.44,89.75,76300.0,71.3796,71.6668,71.3397,71.587,76300.0
2008-03-28 12:30:00,89.75,89.78,88.96,89.29,75200.0,71.587,71.6109,70.9569,71.2201,75200.0
2008-03-28 13:00:00,89.35,89.72,89.3,89.72,66000.0,71.268,71.5631,71.2281,71.5631,66000.0
2008-03-28 13:30:00,89.68,89.68,88.98,89.06,82100.0,71.5312,71.5312,70.9728,71.0366,82100.0
2008-03-28 14:00:00,89.07,89.25,88.85,89.1,126800.0,71.0446,71.1882,70.8691,71.0686,126800.0
2008-03-28 14:30:00,89.13,89.3,88.81,89.0,93400.0,71.0925,71.2281,70.8372,70.9888,93400.0
2008-03-28 15:00:00,89.01,89.02,88.31,88.46,170500.0,70.9968,71.0047,70.4384,70.5581,170500.0
2008-03-28 15:30:00,88.44,88.62,87.94,88.32,500200.0,70.5421,70.6857,70.1433,70.4464,500200.0
2008-03-31 09:30:00,88.51,89.35,88.16,88.94,297800.0,70.598,71.268,70.3188,70.9409,297800.0
2008-03-31 10:00:00,88.94,89.95,88.87,89.52,309100.0,70.9409,71.7465,70.8851,71.4036,309100.0
2008-03-31 10:30:00,89.58,89.7,88.15,88.69,236000.0,71.4514,71.5471,70.3108,70.7415,236000.0
2008-03-31 11:00:00,88.69,89.13,88.45,88.96,249100.0,70.7415,71.0925,70.5501,70.9569,249100.0
2008-03-31 11:30:00,88.93,88.93,87.41,87.61,159900.0,70.933,70.933,69.7206,69.8801,159900.0
2008-03-31 12:00:00,87.64,88.05,87.55,87.81,126000.0,69.904,70.231,69.8322,70.0396,126000.0
2008-03-31 12:30:00,87.81,88.05,87.47,87.96,124900.0,70.0396,70.231,69.7684,70.1593,124900.0
2008-03-31 13:00:00,87.99,88.12,87.62,87.66,76600.0,70.1832,70.2869,69.8881,69.92,76600.0
2008-03-31 13:30:00,87.67,87.73,87.02,87.09,110200.0,69.9279,69.9758,69.4095,69.4653,110200.0
2008-03-31 14:00:00,87.03,87.67,86.89,87.59,169200.0,69.4175,69.9279,69.3058,69.8641,169200.0
2008-03-31 14:30:00,87.59,87.59,86.87,87.22,168600.0,69.8641,69.8641,69.2898,69.569,168600.0
2008-03-31 15:00:00,87.23,87.89,86.93,87.56,353300.0,69.577,70.1034,69.3377,69.8402,353300.0
2008-03-31 15:30:00,87.57,88.42,87.38,88.04,539900.0,69.8482,70.5262,69.6966,70.2231,539900.0
2008-04-01 08:00:00,95.3,95.3,95.3,95.3,200.0,76.0138,76.0138,76.0138,76.0138,200.0
2008-04-01 08:30:00,95.3,95.3,95.3,95.3,0.0,76.0138,76.0138,76.0138,76.0138,0.0
2008-04-01 09:00:00,95.3,95.3,95.3,95.3,0.0,76.0138,76.0138,76.0138,76.0138,0.0
2008-04-01 09:30:00,92.02,92.02,88.2,88.49,482800.0,73.3976,73.3976,70.3507,70.582,482800.0
2008-04-01 10:00:00,88.48,89.36,88.38,88.87,417200.0,70.574,71.2759,70.4943,70.8851,417200.0
2008-04-01 10:30:00,88.86,89.58,88.75,89.36,310000.0,70.8771,71.4514,70.7894,71.2759,310000.0
2008-04-01 11:00:00,89.39,89.67,89.09,89.22,288300.0,71.2999,71.5232,71.0606,71.1643,288300.0
2008-04-01 11:30:00,89.22,89.96,89.15,89.91,227800.0,71.1643,71.7545,71.1084,71.7146,227800.0
2008-04-01 12:00:00,89.96,90.59,89.77,90.56,166100.0,71.7545,72.257,71.603,72.2331,166100.0
2008-04-01 12:30:00,90.59,90.59,90.12,90.3,89900.0,72.257,72.257,71.8821,72.0257,89900.0
2008-04-01 13:00:00,90.3,91.1,90.27,91.1,147700.0,72.0257,72.6638,72.0018,72.6638,147700.0
2008-04-01 13:30:00,91.12,91.21,90.77,91.01,136500.0,72.6798,72.7515,72.4006,72.592,136500.0
2008-04-01 14:00:00,91.03,91.18,90.78,91.11,226800.0,72.608,72.7276,72.4086,72.6718,226800.0
2008-04-01 14:30:00,91.13,92.0,91.13,91.51,234000.0,72.6877,73.3817,72.6877,72.9908,234000.0
2008-04-01 15:00:00,91.5,92.0,91.42,91.92,317900.0,72.9829,73.3817,72.919,73.3179,317900.0
2008-04-01 15:30:00,91.93,92.41,90.0,92.33,537600.0,73.3258,73.7087,71.7864,73.6449,537600.0
2008-04-02 09:30:00,92.76,93.82,92.44,92.52,262600.0,73.9879,74.8333,73.7326,73.7964,262600.0
2008-04-02 10:00:00,92.46,92.76,91.6,91.6,196500.0,73.7486,73.9879,73.0626,73.0626,196500.0
2008-04-02 10:30:00,91.6,93.49,91.5,93.27,226800.0,73.0626,74.5701,72.9829,74.3947,226800.0
2008-04-02 11:00:00,93.32,93.42,92.33,92.4,261200.0,74.4345,74.5143,73.6449,73.7007,261200.0
2008-04-02 11:30:00,92.42,93.4,92.41,93.29,127800.0,73.7167,74.4983,73.7087,74.4106,127800.0
2008-04-02 12:00:00,93.3,93.8,93.28,93.69,127400.0,74.4186,74.8174,74.4026,74.7297,127400.0
2008-04-02 12:30:00,93.66,93.72,93.27,93.55,95200.0,74.7057,74.7536,74.3947,74.618,95200.0
2008-04-02 13:00:00,93.57,93.65,93.1,93.55,116600.0,74.6339,74.6978,74.2591,74.618,116600.0
2008-04-02 13:30:00,93.56,94.59,93.29,94.22,134000.0,74.626,75.4475,74.4106,75.1524,134000.0
2008-04-02 14:00:00,94.25,94.75,94.14,94.63,187600.0,75.1763,75.5751,75.0886,75.4794,187600.0
2008-04-02 14:30:00,94.64,94.65,93.57,93.73,186800.0,75.4874,75.4954,74.6339,74.7616,186800.0
2008-04-02 15:00:00,93.75,93.8,93.08,93.35,271700.0,74.7775,74.8174,74.2431,74.4585,271700.0
2008-04-02 15:30:00,93.37,93.66,93.14,93.4,385300.0,74.4744,74.7057,74.291,74.4983,385300.0
2008-04-03 09:30:00,92.62,94.31,91.61,94.29,208500.0,73.8762,75.2242,73.0706,75.2082,208500.0
2008-04-03 10:00:00,94.31,94.62,93.5,94.22,168500.0,75.2242,75.4715,74.5781,75.1524,168500.0
2008-04-03 10:30:00,94.25,94.82,93.97,94.52,239200.0,75.1763,75.631,74.953,75.3917,239200.0
2008-04-03 11:00:00,94.53,94.86,94.05,94.2,284300.0,75.3997,75.6629,75.0168,75.1364,284300.0
2008-04-03 11:30:00,94.14,94.58,94.09,94.18,126500.0,75.0886,75.4395,75.0487,75.1205,126500.0
2008-04-03 12:00:00,94.31,94.34,93.89,93.99,104700.0,75.2242,75.2481,74.8892,74.9689,104700.0
2008-04-03 12:30:00,93.96,94.45,93.92,94.15,130700.0,74.945,75.3359,74.9131,75.0966,130700.0
2008-04-03 13:00:00,94.15,94.73,94.13,94.46,126000.0,75.0966,75.5592,75.0806,75.3438,126000.0
2008-04-03 13:30:00,94.44,94.52,93.78,93.9,131600.0,75.3279,75.3917,74.8014,74.8972,131600.0
2008-04-03 14:00:00,93.89,94.02,93.51,93.73,125500.0,74.8892,74.9929,74.5861,74.7616,125500.0
2008-04-03 14:30:00,93.74,93.77,93.26,93.66,162000.0,74.7695,74.7935,74.3867,74.7057,162000.0
2008-04-03 15:00:00,93.64,93.73,93.29,93.31,167000.0,74.6898,74.7616,74.4106,74.4266,167000.0
2008-04-03 15:30:00,93.32,93.45,92.74,93.03,363400.0,74.4345,74.5382,73.9719,74.2032,363400.0
2008-04-04 09:30:00,93.06,95.0,93.06,94.5,252800.0,74.2272,75.7745,74.2272,75.3757,252800.0
2008-04-04 10:00:00,94.5,95.19,94.41,94.95,397600.0,75.3757,75.9261,75.3039,75.7347,397600.0
2008-04-04 10:30:00,94.95,95.85,94.93,95.78,328300.0,75.7347,76.4525,75.7187,76.3967,328300.0
2008-04-04 11:00:00,95.78,95.88,95.17,95.86,240200.0,76.3967,76.4765,75.9101,76.4605,240200.0
2008-04-04 11:30:00,95.85,95.98,95.67,95.92,134000.0,76.4525,76.5562,76.309,76.5084,134000.0
2008-04-04 12:00:00,95.91,96.58,94.94,96.52,149200.0,76.5004,77.0348,75.7267,76.9869,149200.0
2008-04-04 12:30:00,96.49,96.95,96.26,96.76,124200.0,76.963,77.3299,76.7796,77.1784,124200.0
2008-04-04 13:00:00,96.8,96.98,96.36,96.97,100400.0,77.2103,77.3538,76.8593,77.3459,100400.0
2008-04-04 13:30:00,96.96,96.97,95.95,96.14,118900.0,77.3379,77.3459,76.5323,76.6838,118900.0
2008-04-04 14:00:00,96.12,96.32,95.64,95.88,166000.0,76.6679,76.8274,76.285,76.4765,166000.0
2008-04-04 14:30:00,95.91,96.32,95.75,96.22,169000.0,76.5004,76.8274,76.3728,76.7477,169000.0
2008-04-04 15:00:00,96.19,96.46,95.06,95.06,251600.0,76.7237,76.9391,75.8224,75.8224,251600.0
2008-04-04 15:30:00,95.06,95.23,94.54,94.81,413500.0,75.8224,75.958,75.4076,75.623,413500.0
2008-04-07 09:30:00,95.58,97.81,95.0,97.81,286300.0,76.2372,78.0159,75.7745,78.0159,286300.0
2008-04-07 10:00:00,97.79,97.85,96.98,97.0,250800.0,77.9999,78.0478,77.3538,77.3698,250800.0
2008-04-07 10:30:00,97.04,97.51,97.03,97.45,174700.0,77.4017,77.7766,77.3937,77.7287,174700.0
2008-04-07 11:00:00,97.39,97.95,97.39,97.83,174600.0,77.6809,78.1275,77.6809,78.0318,174600.0
2008-04-07 11:30:00,97.83,98.07,97.81,97.94,165600.0,78.0318,78.2233,78.0159,78.1196,165600.0
2008-04-07 12:00:00,97.91,98.01,97.5,97.55,135500.0,78.0956,78.1754,77.7686,77.8085,135500.0
2008-04-07 12:30:00,97.55,98.25,97.5,98.19,111100.0,77.8085,78.3668,77.7686,78.319,111100.0
2008-04-07 13:00:00,98.21,98.26,97.5,97.76,154600.0,78.3349,78.3748,77.7686,77.976,154600.0
2008-04-07 13:30:00,97.73,97.95,97.31,97.37,150600.0,77.9521,78.1275,77.6171,77.6649,150600.0
2008-04-07 14:00:00,97.37,97.46,96.04,96.06,210600.0,77.6649,77.7367,76.6041,76.62,210600.0
2008-04-07 14:30:00,96.04,96.62,96.0,96.36,161100.0,76.6041,77.0667,76.5722,76.8593,161100.0
2008-04-07 15:00:00,96.39,96.67,95.8,96.45,176100.0,76.8833,77.1066,76.4127,76.9311,176100.0
2008-04-07 15:30:00,96.49,96.5,95.72,96.06,208100.0,76.963,76.971,76.3488,76.62,208100.0
2008-04-08 09:30:00,95.6,97.38,94.66,97.38,231700.0,76.2531,77.6729,75.5034,77.6729,231700.0
2008-04-08 10:00:00,97.34,97.73,96.52,96.71,339000.0,77.641,77.9521,76.9869,77.1385,339000.0
2008-04-08 10:30:00,96.7,97.54,96.56,96.59,86700.0,77.1305,77.8005,77.0188,77.0428,86700.0
2008-04-08 11:00:00,96.57,96.71,95.56,96.37,110300.0,77.0268,77.1385,76.2212,76.8673,110300.0
2008-04-08 11:30:00,96.37,96.88,96.05,96.56,63200.0,76.8673,77.2741,76.6121,77.0188,63200.0
2008-04-08 12:00:00,96.54,96.97,96.24,96.6,58300.0,77.0029,77.3459,76.7636,77.0508,58300.0
2008-04-08 12:30:00,96.64,96.74,96.26,96.5,77400.0,77.0827,77.1624,76.7796,76.971,77400.0
2008-04-08 13:00:00,96.44,96.77,96.44,96.55,43600.0,76.9231,77.1863,76.9231,77.0109,43600.0
2008-04-08 13:30:00,96.52,97.1,96.36,97.03,61000.0,76.9869,77.4496,76.8593,77.3937,61000.0
2008-04-08 14:00:00,97.03,97.03,95.75,95.79,143200.0,77.3937,77.3937,76.3728,76.4047,143200.0
2008-04-08 14:30:00,95.75,96.34,95.71,96.23,118200.0,76.3728,76.8434,76.3409,76.7556,118200.0
2008-04-08 15:00:00,96.23,96.46,95.88,96.4,97200.0,76.7556,76.9391,76.4765,76.8912,97200.0
2008-04-08 15:30:00,96.47,96.71,96.39,96.42,139100.0,76.9471,77.1385,76.8833,76.9072,139100.0
2008-04-09 09:30:00,96.48,98.24,96.48,98.04,258200.0,76.955,78.3589,76.955,78.1993,258200.0
2008-04-09 10:00:00,98.06,98.25,97.03,97.1,159900.0,78.2153,78.3668,77.3937,77.4496,159900.0
2008-04-09 10:30:00,97.07,99.6,97.03,99.39,429400.0,77.4256,79.4436,77.3937,79.2761,429400.0
2008-04-09 11:00:00,99.39,99.67,98.62,98.75,219100.0,79.2761,79.4995,78.662,78.7656,219100.0
2008-04-09 11:30:00,98.75,98.99,98.32,98.75,241500.0,78.7656,78.9571,78.4227,78.7656,241500.0
2008-04-09 12:00:00,98.76,99.28,98.68,99.04,116600.0,78.7736,79.1884,78.7098,78.997,116600.0
2008-04-09 12:30:00,99.05,99.31,98.78,98.78,157800.0,79.0049,79.2123,78.7896,78.7896,157800.0
2008-04-09 13:00:00,98.78,99.0,98.4,98.62,155000.0,78.7896,78.9651,78.4865,78.662,155000.0
2008-04-09 13:30:00,98.63,98.94,98.55,98.9,77700.0,78.6699,78.9172,78.6061,78.8853,77700.0
2008-04-09 14:00:00,98.9,99.0,98.4,98.52,170700.0,78.8853,78.9651,78.4865,78.5822,170700.0
2008-04-09 14:30:00,98.57,98.63,98.04,98.28,176700.0,78.6221,78.6699,78.1993,78.3908,176700.0
2008-04-09 15:00:00,98.23,98.27,97.78,97.9,144700.0,78.3509,78.3828,77.992,78.0877,144700.0
2008-04-09 15:30:00,97.92,98.32,97.89,98.14,249300.0,78.1036,78.4227,78.0797,78.2791,249300.0
2008-04-10 09:30:00,98.28,98.28,95.78,96.29,412000.0,78.3908,78.3908,76.3967,76.8035,412000.0
2008-04-10 10:00:00,96.21,96.77,95.64,96.49,347100.0,76.7397,77.1863,76.285,76.963,347100.0
2008-04-10 10:30:00,96.49,97.69,96.06,96.8,299100.0,76.963,77.9202,76.62,77.2103,299100.0
2008-04-10 11:00:00,96.78,97.0,96.33,96.76,113600.0,77.1943,77.3698,76.8354,77.1784,113600.0
2008-04-10 11:30:00,96.75,97.34,96.69,97.2,202600.0,77.1704,77.641,77.1225,77.5293,202600.0
2008-04-10 12:00:00,97.2,97.43,96.69,97.14,206300.0,77.5293,77.7128,77.1225,77.4815,206300.0
2008-04-10 12:30:00,97.09,97.28,96.74,96.75,123100.0,77.4416,77.5931,77.1624,77.1704,123100.0
2008-04-10 13:00:00,96.74,96.74,96.21,96.29,97000.0,77.1624,77.1624,76.7397,76.8035,97000.0
2008-04-10 13:30:00,96.27,96.68,96.16,96.2,95700.0,76.7875,77.1146,76.6998,76.7317,95700.0
2008-04-10 14:00:00,96.2,96.24,95.58,95.68,135500.0,76.7317,76.7636,76.2372,76.3169,135500.0
2008-04-10 14:30:00,95.68,96.75,95.52,96.6,151800.0,76.3169,77.1704,76.1893,77.0508,151800.0
2008-04-10 15:00:00,96.6,96.91,96.3,96.81,189100.0,77.0508,77.298,76.8115,77.2183,189100.0
2008-04-10 15:30:00,96.76,96.8,96.09,96.65,332000.0,77.1784,77.2103,76.644,77.0906,332000.0
2008-04-11 09:30:00,95.19,96.94,95.19,96.28,182500.0,75.9261,77.3219,75.9261,76.7955,182500.0
2008-04-11 10:00:00,96.21,96.57,95.18,95.27,142400.0,76.7397,77.0268,75.9181,75.9899,142400.0
2008-04-11 10:30:00,95.3,95.53,94.72,95.01,140000.0,76.0138,76.1973,75.5512,75.7825,140000.0
2008-04-11 11:00:00,95.02,95.06,94.66,94.79,106600.0,75.7905,75.8224,75.5034,75.607,106600.0
2008-04-11 11:30:00,94.77,95.69,94.72,95.11,132800.0,75.5911,76.3249,75.5512,75.8623,132800.0
2008-04-11 12:00:00,95.06,95.36,94.67,94.69,107000.0,75.8224,76.0617,75.5113,75.5273,107000.0
2008-04-11 12:30:00,94.66,94.73,94.39,94.49,121900.0,75.5034,75.5592,75.288,75.3678,121900.0
2008-04-11 13:00:00,94.49,94.61,94.12,94.22,122600.0,75.3678,75.4635,75.0726,75.1524,122600.0
2008-04-11 13:30:00,94.2,94.3,93.59,93.93,194600.0,75.1364,75.2162,74.6499,74.9211,194600.0
2008-04-11 14:00:00,93.94,93.94,93.17,93.5,231800.0,74.9291,74.9291,74.3149,74.5781,231800.0
2008-04-11 14:30:00,93.5,93.52,93.06,93.32,198300.0,74.5781,74.5941,74.2272,74.4345,198300.0
2008-04-11 15:00:00,93.35,93.56,92.9,93.1,304100.0,74.4585,74.626,74.0995,74.2591,304100.0
2008-04-11 15:30:00,93.1,93.15,92.74,92.81,610100.0,74.2591,74.2989,73.9719,74.0277,610100.0
2008-04-14 09:30:00,93.82,93.91,92.37,93.71,300900.0,74.8333,74.9051,73.6768,74.7456,300900.0
2008-04-14 10:00:00,93.72,93.93,92.29,92.34,308200.0,74.7536,74.9211,73.613,73.6529,308200.0
2008-04-14 10:30:00,92.34,93.49,92.15,93.34,239800.0,73.6529,74.5701,73.5013,74.4505,239800.0
2008-04-14 11:00:00,93.33,93.42,92.96,93.05,139200.0,74.4425,74.5143,74.1474,74.2192,139200.0
2008-04-14 11:30:00,93.13,97.19,93.0,96.82,741300.0,74.283,77.5214,74.1793,77.2262,741300.0
2008-04-14 12:00:00,96.82,100.83,96.12,99.74,1988400.0,77.2262,80.4247,76.6679,79.5553,1988400.0
2008-04-14 12:30:00,99.74,101.67,97.78,100.2,2607200.0,79.5553,81.0947,77.992,79.9222,2607200.0
2008-04-14 13:00:00,100.21,103.5,94.5,102.0,1420400.0,79.9302,82.5544,75.3757,81.3579,1420400.0
2008-04-14 13:30:00,101.98,103.55,101.75,101.88,1259600.0,81.342,82.5943,81.1585,81.2622,1259600.0
2008-04-14 14:00:00,101.88,102.33,101.25,101.58,709000.0,81.2622,81.6212,80.7597,81.0229,709000.0
2008-04-14 14:30:00,101.61,102.08,100.59,100.72,825100.0,81.0469,81.4217,80.2333,80.337,825100.0
2008-04-14 15:00:00,100.72,101.6,100.35,100.81,1010200.0,80.337,81.0389,80.0419,80.4088,1010200.0
2008-04-14 15:30:00,100.77,101.16,100.21,101.16,1040200.0,80.3769,80.6879,79.9302,80.6879,1040200.0
2008-04-15 09:30:00,101.45,104.29,100.13,100.48,1667200.0,80.9192,83.1845,79.8664,80.1455,1667200.0
2008-04-15 10:00:00,100.46,101.8,100.37,101.45,696900.0,80.1296,81.1984,80.0578,80.9192,696900.0
2008-04-15 10:30:00,101.48,101.55,100.36,101.54,425300.0,80.9432,80.999,80.0498,80.991,425300.0
2008-04-15 11:00:00,101.54,102.0,100.63,101.21,551600.0,80.991,81.3579,80.2652,80.7278,551600.0
2008-04-15 11:30:00,101.21,102.33,101.02,101.5,325700.0,80.7278,81.6212,80.5763,80.9591,325700.0
2008-04-15 12:00:00,101.51,101.64,101.06,101.41,176000.0,80.9671,81.0708,80.6082,80.8873,176000.0
2008-04-15 12:30:00,101.41,101.55,101.18,101.35,160700.0,80.8873,80.999,80.7039,80.8395,160700.0
2008-04-15 13:00:00,101.34,101.71,100.85,101.56,303000.0,80.8315,81.1266,80.4407,81.007,303000.0
2008-04-15 13:30:00,101.57,102.82,101.45,102.39,318600.0,81.015,82.012,80.9192,81.669,318600.0
2008-04-15 14:00:00,102.38,102.71,102.0,102.62,236000.0,81.661,81.9243,81.3579,81.8525,236000.0
2008-04-15 14:30:00,102.64,103.35,102.56,102.88,370800.0,81.8684,82.4347,81.8046,82.0598,370800.0
2008-04-15 15:00:00,102.91,103.73,102.85,103.64,602400.0,82.0838,82.7378,82.0359,82.666,602400.0
2008-04-15 15:30:00,103.64,103.85,102.94,103.64,765400.0,82.666,82.8335,82.1077,82.666,765400.0
2008-04-16 09:30:00,103.03,104.44,102.1,102.79,636800.0,82.1795,83.3041,81.4377,81.9881,636800.0
2008-04-16 10:00:00,102.8,103.67,102.76,103.04,381600.0,81.996,82.69,81.9641,82.1875,381600.0
2008-04-16 10:30:00,103.11,104.81,102.85,103.16,511600.0,82.2433,83.5993,82.0359,82.2832,511600.0
2008-04-16 11:00:00,103.17,103.6,102.85,102.94,281300.0,82.2912,82.6341,82.0359,82.1077,281300.0
2008-04-16 11:30:00,102.94,102.95,101.3,101.97,671500.0,82.1077,82.1157,80.7996,81.334,671500.0
2008-04-16 12:00:00,101.96,103.92,101.61,101.93,593800.0,81.326,82.8894,81.0469,81.3021,593800.0
2008-04-16 12:30:00,101.94,102.29,101.6,101.9,225300.0,81.3101,81.5892,81.0389,81.2782,225300.0
2008-04-16 13:00:00,101.87,102.35,101.71,102.27,148800.0,81.2542,81.6371,81.1266,81.5733,148800.0
2008-04-16 13:30:00,102.3,103.06,101.96,102.97,321100.0,81.5972,82.2034,81.326,82.1316,321100.0
2008-04-16 14:00:00,102.96,103.31,102.65,103.26,229700.0,82.1237,82.4028,81.8764,82.3629,229700.0
2008-04-16 14:30:00,103.26,103.78,103.18,103.69,254100.0,82.3629,82.7777,82.2991,82.7059,254100.0
2008-04-16 15:00:00,103.72,103.85,103.42,103.5,246000.0,82.7299,82.8335,82.4906,82.5544,246000.0
2008-04-16 15:30:00,103.5,104.3,103.47,103.91,486700.0,82.5544,83.1925,82.5304,82.8814,486700.0
2008-04-17 09:30:00,103.0,103.82,102.36,103.03,352400.0,82.1556,82.8096,81.6451,82.1795,352400.0
2008-04-17 10:00:00,103.05,104.26,102.02,103.91,437600.0,82.1954,83.1606,81.3739,82.8814,437600.0
2008-04-17 10:30:00,103.91,104.83,102.98,103.19,324500.0,82.8814,83.6152,82.1396,82.3071,324500.0
2008-04-17 11:00:00,103.24,103.24,102.51,102.63,243100.0,82.347,82.347,81.7647,81.8604,243100.0
2008-04-17 11:30:00,102.62,102.92,101.76,102.1,189400.0,81.8525,82.0918,81.1665,81.4377,189400.0
2008-04-17 12:00:00,102.12,102.55,101.85,102.04,117900.0,81.4537,81.7966,81.2383,81.3898,117900.0
2008-04-17 12:30:00,101.99,102.61,101.93,102.51,230800.0,81.35,81.8445,81.3021,81.7647,230800.0
2008-04-17 13:00:00,102.53,102.65,102.3,102.42,126100.0,81.7807,81.8764,81.5972,81.6929,126100.0
2008-04-17 13:30:00,102.41,102.5,101.94,101.97,122500.0,81.685,81.7567,81.3101,81.334,122500.0
2008-04-17 14:00:00,101.95,102.2,101.75,101.91,179600.0,81.3181,81.5175,81.1585,81.2862,179600.0
2008-04-17 14:30:00,101.93,102.44,101.88,102.2,198700.0,81.3021,81.7089,81.2622,81.5175,198700.0
2008-04-17 15:00:00,102.18,102.66,102.02,102.48,236000.0,81.5015,81.8844,81.3739,81.7408,236000.0
2008-04-17 15:30:00,102.48,102.75,102.23,102.36,398400.0,81.7408,81.9562,81.5414,81.6451,398400.0
2008-04-18 09:30:00,103.19,104.11,102.28,102.98,642700.0,82.3071,83.0409,81.5813,82.1396,642700.0
2008-04-18 10:00:00,103.0,103.11,102.55,103.04,233300.0,82.1556,82.2433,81.7966,82.1875,233300.0
2008-04-18 10:30:00,103.03,104.67,102.99,104.3,297400.0,82.1795,83.4876,82.1476,83.1925,297400.0
2008-04-18 11:00:00,104.28,104.83,104.28,104.63,260500.0,83.1765,83.6152,83.1765,83.4557,260500.0
2008-04-18 11:30:00,104.67,105.74,104.31,105.58,220700.0,83.4876,84.3411,83.2005,84.2134,220700.0
2008-04-18 12:00:00,105.6,106.77,105.24,106.06,293400.0,84.2294,85.1626,83.9422,84.5963,293400.0
2008-04-18 12:30:00,106.05,106.26,105.63,105.69,157300.0,84.5883,84.7558,84.2533,84.3012,157300.0
2008-04-18 13:00:00,105.7,105.75,105.32,105.32,182500.0,84.3092,84.349,84.0061,84.0061,182500.0
2008-04-18 13:30:00,105.34,105.36,104.75,104.95,241200.0,84.022,84.038,83.5514,83.7109,241200.0
2008-04-18 14:00:00,104.91,105.19,104.48,105.02,237200.0,83.679,83.9024,83.3361,83.7668,237200.0
2008-04-18 14:30:00,104.99,105.35,104.79,105.08,313500.0,83.7428,84.03,83.5833,83.8146,313500.0
2008-04-18 15:00:00,105.09,105.1,104.31,104.45,379900.0,83.8226,83.8306,83.2005,83.3121,379900.0
2008-04-18 15:30:00,104.46,105.48,104.41,105.43,421200.0,83.3201,84.1337,83.2802,84.0938,421200.0
2008-04-21 09:30:00,106.48,108.61,105.4,108.48,454400.0,84.9313,86.6302,84.0699,86.5266,454400.0
2008-04-21 10:00:00,108.49,108.54,106.93,107.69,534400.0,86.5345,86.5744,85.2902,85.8964,534400.0
2008-04-21 10:30:00,107.68,108.95,107.27,108.89,494200.0,85.8885,86.9014,85.5614,86.8536,494200.0
2008-04-21 11:00:00,108.89,109.27,108.52,108.79,434600.0,86.8536,87.1567,86.5585,86.7738,434600.0
2008-04-21 11:30:00,108.79,110.25,108.72,110.11,396000.0,86.7738,87.9384,86.718,87.8267,396000.0
2008-04-21 12:00:00,110.16,110.19,109.44,109.49,150400.0,87.8666,87.8905,87.2923,87.3322,150400.0
2008-04-21 12:30:00,109.44,110.51,108.6,110.15,250100.0,87.2923,88.1457,86.6223,87.8586,250100.0
2008-04-21 13:00:00,110.11,111.19,109.91,110.89,223100.0,87.8267,88.6881,87.6672,88.4488,223100.0
2008-04-21 13:30:00,110.9,112.15,110.9,111.84,447000.0,88.4568,89.4538,88.4568,89.2066,447000.0
2008-04-21 14:00:00,111.84,112.78,111.75,112.58,532800.0,89.2066,89.9564,89.1348,89.7968,532800.0
2008-04-21 14:30:00,112.59,112.98,112.05,112.2,363100.0,89.8048,90.1159,89.3741,89.4937,363100.0
2008-04-21 15:00:00,112.2,112.94,112.14,112.65,443600.0,89.4937,90.084,89.4459,89.8527,443600.0
2008-04-21 15:30:00,112.65,113.07,112.36,112.41,708200.0,89.8527,90.1877,89.6214,89.6612,708200.0
2008-04-22 09:30:00,112.33,113.93,111.01,112.79,459700.0,89.5974,90.8736,88.5446,89.9643,459700.0
2008-04-22 10:00:00,112.68,114.63,112.4,114.51,404900.0,89.8766,91.432,89.6533,91.3362,404900.0
2008-04-22 10:30:00,114.51,115.77,114.39,115.15,662200.0,91.3362,92.3413,91.2405,91.8467,662200.0
2008-04-22 11:00:00,115.11,116.13,115.09,115.89,337700.0,91.8148,92.6284,91.7989,92.437,337700.0
2008-04-22 11:30:00,115.85,116.72,115.59,115.94,486700.0,92.4051,93.099,92.1977,92.4769,486700.0
2008-04-22 12:00:00,115.94,116.81,115.8,115.81,477600.0,92.4769,93.1708,92.3652,92.3732,477600.0
2008-04-22 12:30:00,115.83,116.11,115.21,115.68,411400.0,92.3891,92.6125,91.8946,92.2695,411400.0
2008-04-22 13:00:00,115.67,116.35,115.53,115.75,316100.0,92.2615,92.8039,92.1498,92.3253,316100.0
2008-04-22 13:30:00,115.73,115.88,115.29,115.77,312600.0,92.3094,92.429,91.9584,92.3413,312600.0
2008-04-22 14:00:00,115.77,116.13,115.3,116.0,288600.0,92.3413,92.6284,91.9664,92.5247,288600.0
2008-04-22 14:30:00,116.0,116.11,114.64,115.2,470600.0,92.5247,92.6125,91.4399,91.8866,470600.0
2008-04-22 15:00:00,115.2,116.03,114.8,115.89,291500.0,91.8866,92.5486,91.5676,92.437,291500.0
2008-04-22 15:30:00,115.85,116.18,115.56,115.78,506200.0,92.4051,92.6683,92.1738,92.3492,506200.0
2008-04-23 09:30:00,114.42,115.05,111.8,112.44,594600.0,91.2645,91.767,89.1747,89.6852,594600.0
2008-04-23 10:00:00,112.4,113.0,111.33,111.64,547900.0,89.6533,90.1318,88.7998,89.0471,547900.0
2008-04-23 10:30:00,111.64,112.63,111.3,111.94,394800.0,89.0471,89.8367,88.7759,89.2863,394800.0
2008-04-23 11:00:00,111.91,112.84,111.73,112.11,350800.0,89.2624,90.0042,89.1188,89.4219,350800.0
2008-04-23 11:30:00,112.11,112.5,111.53,111.9,250500.0,89.4219,89.733,88.9593,89.2544,250500.0
2008-04-23 12:00:00,111.92,112.0,111.38,111.59,227900.0,89.2704,89.3342,88.8397,89.0072,227900.0
2008-04-23 12:30:00,111.64,111.76,110.44,110.49,231700.0,89.0471,89.1428,88.0899,88.1298,231700.0
2008-04-23 13:00:00,110.48,111.36,110.31,111.29,160700.0,88.1218,88.8237,87.9862,88.7679,160700.0
2008-04-23 13:30:00,111.23,111.5,110.81,111.3,214000.0,88.72,88.9354,88.385,88.7759,214000.0
2008-04-23 14:00:00,111.3,111.65,111.03,111.33,219600.0,88.7759,89.055,88.5605,88.7998,219600.0
2008-04-23 14:30:00,111.32,111.52,110.67,110.84,156700.0,88.7918,88.9513,88.2734,88.409,156700.0
2008-04-23 15:00:00,110.85,111.96,110.7,110.92,264500.0,88.4169,89.3023,88.2973,88.4728,264500.0
2008-04-23 15:30:00,110.92,111.23,110.42,110.69,480400.0,88.4728,88.72,88.074,88.2893,480400.0
2008-04-24 09:30:00,108.28,109.22,104.03,107.68,1079500.0,86.367,87.1168,82.9771,85.8885,1079500.0
2008-04-24 10:00:00,107.68,107.94,106.02,107.18,385600.0,85.8885,86.0958,84.5644,85.4896,385600.0
2008-04-24 10:30:00,107.18,108.22,106.54,108.17,254500.0,85.4896,86.3192,84.9792,86.2793,254500.0
2008-04-24 11:00:00,108.17,108.86,107.25,108.7,154300.0,86.2793,86.8297,85.5455,86.702,154300.0
2008-04-24 11:30:00,108.73,110.33,108.73,109.18,258200.0,86.726,88.0022,86.726,87.0849,258200.0
2008-04-24 12:00:00,109.17,109.43,108.71,108.9,247100.0,87.0769,87.2843,86.71,86.8616,247100.0
2008-04-24 12:30:00,108.89,109.17,108.36,108.98,183500.0,86.8536,87.0769,86.4308,86.9254,183500.0
2008-04-24 13:00:00,108.9,109.18,108.59,108.98,190200.0,86.8616,87.0849,86.6143,86.9254,190200.0
2008-04-24 13:30:00,108.98,109.38,108.78,109.07,164000.0,86.9254,87.2444,86.7658,86.9972,164000.0
2008-04-24 14:00:00,109.11,110.71,109.1,110.22,265600.0,87.0291,88.3053,87.0211,87.9144,265600.0
2008-04-24 14:30:00,110.2,110.98,109.91,110.59,197800.0,87.8985,88.5206,87.6672,88.2096,197800.0
2008-04-24 15:00:00,110.64,110.74,109.64,110.03,203900.0,88.2494,88.3292,87.4518,87.7629,203900.0
2008-04-24 15:30:00,110.02,110.04,108.97,109.27,374200.0,87.7549,87.7709,86.9174,87.1567,374200.0
2008-04-25 09:30:00,110.0,111.5,108.54,109.78,329400.0,87.739,88.9354,86.5744,87.5635,329400.0
2008-04-25 10:00:00,109.75,110.11,107.66,108.22,341600.0,87.5395,87.8267,85.8725,86.3192,341600.0
2008-04-25 10:30:00,108.24,110.09,108.23,109.92,342500.0,86.3351,87.8107,86.3272,87.6751,342500.0
2008-04-25 11:00:00,109.93,110.02,109.2,109.65,195200.0,87.6831,87.7549,87.1008,87.4598,195200.0
2008-04-25 11:30:00,109.67,109.83,109.11,109.56,104000.0,87.4757,87.6034,87.0291,87.388,104000.0
2008-04-25 12:00:00,109.57,110.0,109.48,109.96,128600.0,87.396,87.739,87.3242,87.707,128600.0
2008-04-25 12:30:00,109.96,110.3,109.43,109.54,122900.0,87.707,87.9782,87.2843,87.372,122900.0
2008-04-25 13:00:00,109.5,110.01,109.32,109.53,356400.0,87.3401,87.7469,87.1966,87.3641,356400.0
2008-04-25 13:30:00,109.55,109.82,109.29,109.68,93100.0,87.38,87.5954,87.1726,87.4837,93100.0
2008-04-25 14:00:00,109.71,109.89,109.27,109.41,114100.0,87.5076,87.6512,87.1567,87.2684,114100.0
2008-04-25 14:30:00,109.41,109.78,109.21,109.62,77000.0,87.2684,87.5635,87.1088,87.4359,77000.0
2008-04-25 15:00:00,109.66,110.09,109.54,109.92,209700.0,87.4678,87.8107,87.372,87.6751,209700.0
2008-04-25 15:30:00,109.94,110.04,109.45,109.99,259700.0,87.6911,87.7709,87.3003,87.731,259700.0
2008-04-28 09:30:00,110.65,111.1,107.5,109.2,322500.0,88.2574,88.6163,85.7449,87.1008,322500.0
2008-04-28 10:00:00,109.13,109.48,108.04,109.37,169000.0,87.045,87.3242,86.1756,87.2364,169000.0
2008-04-28 10:30:00,109.33,109.69,108.19,109.18,117500.0,87.2045,87.4917,86.2952,87.0849,117500.0
2008-04-28 11:00:00,109.22,109.4,108.57,109.0,104000.0,87.1168,87.2604,86.5983,86.9413,104000.0
2008-04-28 11:30:00,108.99,110.12,108.99,109.57,133200.0,86.9333,87.8347,86.9333,87.396,133200.0
2008-04-28 12:00:00,109.58,109.73,108.56,108.94,162200.0,87.4039,87.5236,86.5904,86.8935,162200.0
2008-04-28 12:30:00,108.94,109.22,107.69,108.35,267400.0,86.8935,87.1168,85.8964,86.4229,267400.0
2008-04-28 13:00:00,108.38,108.64,106.96,107.05,217600.0,86.4468,86.6542,85.3142,85.386,217600.0
2008-04-28 13:30:00,107.04,107.15,106.47,106.62,337800.0,85.378,85.4657,84.9233,85.043,337800.0
2008-04-28 14:00:00,106.67,106.76,105.75,105.85,327300.0,85.0829,85.1546,84.349,84.4288,327300.0
2008-04-28 14:30:00,105.86,106.55,105.57,106.51,243600.0,84.4368,84.9871,84.2055,84.9552,243600.0
2008-04-28 15:00:00,106.55,107.66,106.52,107.29,280900.0,84.9871,85.8725,84.9632,85.5774,280900.0
2008-04-28 15:30:00,107.34,107.58,106.49,107.11,324700.0,85.6173,85.8087,84.9393,85.4338,324700.0
2008-04-29 09:30:00,105.48,107.5,104.6,105.63,323000.0,84.1337,85.7449,83.4318,84.2533,323000.0
2008-04-29 10:00:00,105.63,106.5,105.63,105.75,296800.0,84.2533,84.9473,84.2533,84.349,296800.0
2008-04-29 10:30:00,105.75,106.0,105.36,105.6,249500.0,84.349,84.5484,84.038,84.2294,249500.0
2008-04-29 11:00:00,105.61,106.23,105.45,105.94,182100.0,84.2374,84.7319,84.1097,84.5006,182100.0
2008-04-29 11:30:00,105.96,106.07,105.16,105.78,130100.0,84.5165,84.6043,83.8784,84.373,130100.0
2008-04-29 12:00:00,105.81,106.37,105.53,106.26,119400.0,84.3969,84.8436,84.1736,84.7558,119400.0
2008-04-29 12:30:00,106.24,107.03,106.0,106.36,230300.0,84.7399,85.37,84.5484,84.8356,230300.0
2008-04-29 13:00:00,106.36,106.5,106.07,106.36,122000.0,84.8356,84.9473,84.6043,84.8356,122000.0
2008-04-29 13:30:00,106.42,106.71,105.92,106.23,120100.0,84.8834,85.1148,84.4846,84.7319,120100.0
2008-04-29 14:00:00,106.23,106.26,105.88,106.0,109100.0,84.7319,84.7558,84.4527,84.5484,109100.0
2008-04-29 14:30:00,105.99,106.65,105.65,106.1,166500.0,84.5405,85.0669,84.2693,84.6282,166500.0
2008-04-29 15:00:00,106.12,106.41,105.83,105.92,141300.0,84.6442,84.8755,84.4128,84.4846,141300.0
2008-04-29 15:30:00,105.9,106.2,105.41,105.66,338600.0,84.4687,84.708,84.0778,84.2773,338600.0
2008-04-30 09:30:00,109.52,111.3,107.96,110.36,778300.0,87.3561,88.7759,86.1118,88.0261,778300.0
2008-04-30 10:00:00,110.36,110.8,109.51,109.97,391600.0,88.0261,88.3771,87.3481,87.715,391600.0
2008-04-30 10:30:00,109.93,110.0,106.69,106.95,686700.0,87.6831,87.739,85.0988,85.3062,686700.0
2008-04-30 11:00:00,106.95,107.84,106.71,106.76,288300.0,85.3062,86.0161,85.1148,85.1546,288300.0
2008-04-30 11:30:00,106.75,107.26,106.44,106.84,217100.0,85.1467,85.5535,84.8994,85.2185,217100.0
2008-04-30 12:00:00,106.85,107.1,105.53,105.64,265900.0,85.2264,85.4258,84.1736,84.2613,265900.0
2008-04-30 12:30:00,105.63,106.24,105.3,105.56,256500.0,84.2533,84.7399,83.9901,84.1975,256500.0
2008-04-30 13:00:00,105.54,105.57,104.51,104.94,263400.0,84.1815,84.2055,83.36,83.703,263400.0
2008-04-30 13:30:00,104.96,105.23,104.38,104.46,261200.0,83.7189,83.9343,83.2563,83.3201,261200.0
2008-04-30 14:00:00,104.45,104.84,102.87,103.39,624700.0,83.3121,83.6232,82.0519,82.4666,624700.0
2008-04-30 14:30:00,103.39,105.59,103.22,104.62,620200.0,82.4666,84.2214,82.331,83.4477,620200.0
2008-04-30 15:00:00,104.64,105.8,104.31,105.09,460300.0,83.4637,84.3889,83.2005,83.8226,460300.0
2008-04-30 15:30:00,105.08,106.85,105.04,105.94,720300.0,83.8146,85.2264,83.7827,84.5006,720300.0
2008-05-01 09:30:00,105.83,105.83,103.24,103.64,317500.0,84.4128,84.4128,82.347,82.666,317500.0
2008-05-01 10:00:00,103.71,104.75,102.4,103.03,966500.0,82.7219,83.5514,81.677,82.1795,966500.0
2008-05-01 10:30:00,103.04,103.05,100.5,100.72,510100.0,82.1875,82.1954,80.1615,80.337,510100.0
2008-05-01 11:00:00,100.62,101.2,100.11,101.2,286800.0,80.2572,80.7198,79.8504,80.7198,286800.0
2008-05-01 11:30:00,101.18,101.47,99.45,99.6,277100.0,80.7039,80.9352,79.324,79.4436,277100.0
2008-05-01 12:00:00,99.6,100.6,99.13,99.98,303900.0,79.4436,80.2413,79.0687,79.7467,303900.0
2008-05-01 12:30:00,99.98,101.72,99.76,101.06,235000.0,79.7467,81.1346,79.5713,80.6082,235000.0
2008-05-01 13:00:00,101.11,102.76,100.84,102.58,204000.0,80.648,81.9641,80.4327,81.8206,204000.0
2008-05-01 13:30:00,102.51,102.54,101.82,101.86,218300.0,81.7647,81.7887,81.2144,81.2463,218300.0
2008-05-01 14:00:00,101.88,103.42,101.87,103.32,219800.0,81.2622,82.4906,81.2542,82.4108,219800.0
2008-05-01 14:30:00,103.36,104.15,103.12,103.46,212100.0,82.4427,83.0728,82.2513,82.5225,212100.0
2008-05-01 15:00:00,103.49,104.0,103.24,103.65,179700.0,82.5464,82.9532,82.347,82.674,179700.0
2008-05-01 15:30:00,103.72,103.72,102.38,102.49,525500.0,82.7299,82.7299,81.661,81.7488,525500.0
2008-05-02 09:30:00,104.14,106.5,103.51,105.83,509700.0,83.0649,84.9473,82.5624,84.4128,509700.0
2008-05-02 10:00:00,105.78,107.3,105.46,105.66,290700.0,84.373,85.5854,84.1177,84.2773,290700.0
2008-05-02 10:30:00,105.65,106.72,105.47,106.25,262200.0,84.2693,85.1227,84.1257,84.7479,262200.0
2008-05-02 11:00:00,106.25,107.87,106.25,107.71,323400.0,84.7479,86.04,84.7479,85.9124,323400.0
2008-05-02 11:30:00,107.75,108.25,107.38,107.76,255400.0,85.9443,86.3431,85.6492,85.9523,255400.0
2008-05-02 12:00:00,107.81,107.81,106.63,106.76,203800.0,85.9921,85.9921,85.0509,85.1546,203800.0
2008-05-02 12:30:00,106.78,106.83,105.86,105.92,287400.0,85.1706,85.2105,84.4368,84.4846,287400.0
2008-05-02 13:00:00,105.88,106.12,105.4,105.67,113300.0,84.4527,84.6442,84.0699,84.2852,113300.0
2008-05-02 13:30:00,105.65,106.23,105.58,105.98,209900.0,84.2693,84.7319,84.2134,84.5325,209900.0
2008-05-02 14:00:00,105.98,106.43,105.6,106.18,202300.0,84.5325,84.8914,84.2294,84.692,202300.0
2008-05-02 14:30:00,106.14,106.57,106.07,106.19,233400.0,84.6601,85.0031,84.6043,84.7,233400.0
2008-05-02 15:00:00,106.21,106.67,106.12,106.47,231800.0,84.7159,85.0829,84.6442,84.9233,231800.0
2008-05-02 15:30:00,106.48,106.6,105.78,106.11,482700.0,84.9313,85.027,84.373,84.6362,482700.0
2008-05-05 09:30:00,107.87,110.0,106.54,109.59,678600.0,86.04,87.739,84.9792,87.4119,678600.0
2008-05-05 10:00:00,109.66,109.87,108.9,109.65,438500.0,87.4678,87.6353,86.8616,87.4598,438500.0
2008-05-05 10:30:00,109.64,110.1,109.39,109.51,237000.0,87.4518,87.8187,87.2524,87.3481,237000.0
2008-05-05 11:00:00,109.51,110.1,109.32,109.54,185800.0,87.3481,87.8187,87.1966,87.372,185800.0
2008-05-05 11:30:00,109.54,109.73,109.09,109.51,149500.0,87.372,87.5236,87.0131,87.3481,149500.0
2008-05-05 12:00:00,109.52,109.74,109.13,109.59,180100.0,87.3561,87.5316,87.045,87.4119,180100.0
2008-05-05 12:30:00,109.57,109.9,109.24,109.61,275800.0,87.396,87.6592,87.1328,87.4279,275800.0
2008-05-05 13:00:00,109.65,109.68,109.0,109.0,224900.0,87.4598,87.4837,86.9413,86.9413,224900.0
2008-05-05 13:30:00,109.0,109.46,108.7,108.78,162400.0,86.9413,87.3082,86.702,86.7658,162400.0
2008-05-05 14:00:00,108.75,109.05,108.4,108.83,211900.0,86.7419,86.9812,86.4627,86.8057,211900.0
2008-05-05 14:30:00,108.83,109.3,108.68,108.87,161100.0,86.8057,87.1806,86.6861,86.8376,161100.0
2008-05-05 15:00:00,108.89,109.11,108.78,108.91,198200.0,86.8536,87.0291,86.7658,86.8695,198200.0
2008-05-05 15:30:00,108.92,108.95,107.87,108.02,442900.0,86.8775,86.9014,86.04,86.1597,442900.0
2008-05-06 09:30:00,111.88,116.68,111.72,115.05,1298900.0,89.2385,93.0671,89.1109,91.767,1298900.0
2008-05-06 10:00:00,115.04,116.22,114.69,115.31,528900.0,91.759,92.7002,91.4798,91.9743,528900.0
2008-05-06 10:30:00,115.31,115.37,114.27,114.93,348700.0,91.9743,92.0222,91.1448,91.6713,348700.0
2008-05-06 11:00:00,114.93,115.17,114.12,115.15,296700.0,91.6713,91.8627,91.0252,91.8467,296700.0
2008-05-06 11:30:00,115.11,115.95,114.94,115.95,272400.0,91.8148,92.4848,91.6792,92.4848,272400.0
2008-05-06 12:00:00,115.91,116.16,115.17,116.09,299400.0,92.4529,92.6523,91.8627,92.5965,299400.0
2008-05-06 12:30:00,116.1,116.25,115.2,115.94,266400.0,92.6045,92.7241,91.8866,92.4769,266400.0
2008-05-06 13:00:00,115.87,116.86,115.75,116.48,316500.0,92.421,93.2107,92.3253,92.9076,316500.0
2008-05-06 13:30:00,116.47,117.91,116.41,117.16,354800.0,92.8996,94.0482,92.8517,93.45,354800.0
2008-05-06 14:00:00,117.16,117.35,116.35,117.02,308600.0,93.45,93.6015,92.8039,93.3383,308600.0
2008-05-06 14:30:00,116.94,117.59,116.68,117.33,144100.0,93.2745,93.7929,93.0671,93.5856,144100.0
2008-05-06 15:00:00,117.3,117.99,117.07,117.5,327100.0,93.5616,94.112,93.3782,93.7212,327100.0
2008-05-06 15:30:00,117.53,117.55,116.45,116.83,667200.0,93.7451,93.761,92.8836,93.1867,667200.0
2008-05-07 09:30:00,117.66,118.47,114.32,115.04,685700.0,93.8488,94.4949,91.1847,91.759,685700.0
2008-05-07 10:00:00,115.13,116.5,115.07,115.7,518300.0,91.8308,92.9235,91.7829,92.2854,518300.0
2008-05-07 10:30:00,115.67,115.83,113.9,115.73,752000.0,92.2615,92.3891,90.8497,92.3094,752000.0
2008-05-07 11:00:00,115.73,116.63,115.5,116.06,367300.0,92.3094,93.0272,92.1259,92.5726,367300.0
2008-05-07 11:30:00,116.02,116.02,114.03,114.36,263800.0,92.5407,92.5407,90.9534,91.2166,263800.0
2008-05-07 12:00:00,114.38,115.4,114.35,115.19,305100.0,91.2326,92.0461,91.2086,91.8786,305100.0
2008-05-07 12:30:00,115.16,115.68,115.05,115.31,168400.0,91.8547,92.2695,91.767,91.9743,168400.0
2008-05-07 13:00:00,115.31,115.72,115.1,115.35,198100.0,91.9743,92.3014,91.8068,92.0063,198100.0
2008-05-07 13:30:00,115.34,115.84,115.23,115.52,313300.0,91.9983,92.3971,91.9105,92.1419,313300.0
2008-05-07 14:00:00,115.49,115.56,114.31,114.39,251700.0,92.1179,92.1738,91.1767,91.2405,251700.0
2008-05-07 14:30:00,114.44,114.6,114.0,114.11,202800.0,91.2804,91.408,90.9295,91.0172,202800.0
2008-05-07 15:00:00,114.1,114.17,113.01,113.08,430400.0,91.0092,91.0651,90.1398,90.1956,430400.0
2008-05-07 15:30:00,113.08,113.6,112.78,112.79,496500.0,90.1956,90.6104,89.9564,89.9643,496500.0
2008-05-08 09:30:00,113.99,114.0,112.0,113.71,281600.0,90.9215,90.9295,89.3342,90.6981,281600.0
2008-05-08 10:00:00,113.71,115.41,113.25,115.35,361100.0,90.6981,92.0541,90.3312,92.0063,361100.0
2008-05-08 10:30:00,115.35,115.53,114.42,114.56,268600.0,92.0063,92.1498,91.2645,91.3761,268600.0
2008-05-08 11:00:00,114.56,114.73,113.0,113.48,294300.0,91.3761,91.5117,90.1318,90.5147,294300.0
2008-05-08 11:30:00,113.5,113.5,111.84,112.01,548500.0,90.5306,90.5306,89.2066,89.3422,548500.0
2008-05-08 12:00:00,112.02,112.71,111.82,112.52,171600.0,89.3502,89.9005,89.1906,89.749,171600.0
2008-05-08 12:30:00,112.48,113.29,112.07,113.25,252700.0,89.7171,90.3631,89.39,90.3312,252700.0
2008-05-08 13:00:00,113.26,113.45,112.94,113.41,120700.0,90.3392,90.4908,90.084,90.4589,120700.0
2008-05-08 13:30:00,113.36,113.76,112.96,113.39,215600.0,90.419,90.738,90.0999,90.4429,215600.0
2008-05-08 14:00:00,113.4,114.32,113.37,113.86,240600.0,90.4509,91.1847,90.427,90.8178,240600.0
2008-05-08 14:30:00,113.86,114.27,113.6,113.71,227800.0,90.8178,91.1448,90.6104,90.6981,227800.0
2008-05-08 15:00:00,113.73,114.21,113.53,114.18,292900.0,90.7141,91.097,90.5546,91.073,292900.0
2008-05-08 15:30:00,114.14,114.97,113.95,114.87,557000.0,91.0411,91.7032,90.8896,91.6234,557000.0
2008-05-09 09:30:00,117.38,118.12,114.51,115.91,591900.0,93.6254,94.2157,91.3362,92.4529,591900.0
2008-05-09 10:00:00,115.91,116.12,114.11,114.78,404400.0,92.4529,92.6204,91.0172,91.5516,404400.0
2008-05-09 10:30:00,114.85,115.3,114.11,114.64,244400.0,91.6074,91.9664,91.0172,91.4399,244400.0
2008-05-09 11:00:00,114.64,115.03,114.13,114.5,219200.0,91.4399,91.751,91.0332,91.3283,219200.0
2008-05-09 11:30:00,114.46,114.79,114.07,114.23,133800.0,91.2964,91.5596,90.9853,91.1129,133800.0
2008-05-09 12:00:00,114.25,114.34,113.12,113.42,222400.0,91.1289,91.2007,90.2275,90.4668,222400.0
2008-05-09 12:30:00,113.42,114.0,112.78,113.99,221200.0,90.4668,90.9295,89.9564,90.9215,221200.0
2008-05-09 13:00:00,114.03,114.38,113.7,113.99,307300.0,90.9534,91.2326,90.6902,90.9215,307300.0
2008-05-09 13:30:00,113.94,114.23,113.68,114.05,227600.0,90.8816,91.1129,90.6742,90.9693,227600.0
2008-05-09 14:00:00,114.05,114.94,114.03,114.17,196600.0,90.9693,91.6792,90.9534,91.0651,196600.0
2008-05-09 14:30:00,114.19,115.22,114.09,115.14,168600.0,91.081,91.9026,91.0012,91.8388,168600.0
2008-05-09 15:00:00,115.13,116.1,114.81,116.09,257000.0,91.8308,92.6045,91.5755,92.5965,257000.0
2008-05-09 15:30:00,116.09,116.32,115.43,115.68,367900.0,92.5965,92.78,92.0701,92.2695,367900.0
2008-05-12 09:30:00,115.49,116.23,112.64,113.01,327600.0,92.1179,92.7082,89.8447,90.1398,327600.0
2008-05-12 10:00:00,113.03,114.03,112.7,113.75,162200.0,90.1558,90.9534,89.8925,90.7301,162200.0
2008-05-12 10:30:00,113.76,115.34,113.75,115.11,218500.0,90.738,91.9983,90.7301,91.8148,218500.0
2008-05-12 11:00:00,115.18,115.58,114.81,115.23,153300.0,91.8707,92.1897,91.5755,91.9105,153300.0
2008-05-12 11:30:00,115.19,115.66,114.63,115.51,257500.0,91.8786,92.2535,91.432,92.1339,257500.0
2008-05-12 12:00:00,115.51,115.63,114.28,114.97,177000.0,92.1339,92.2296,91.1528,91.7032,177000.0
2008-05-12 12:30:00,114.96,115.52,114.86,115.16,116800.0,91.6952,92.1419,91.6154,91.8547,116800.0
2008-05-12 13:00:00,115.16,115.51,114.85,115.36,119100.0,91.8547,92.1339,91.6074,92.0142,119100.0
2008-05-12 13:30:00,115.34,115.99,114.94,115.84,164300.0,91.9983,92.5167,91.6792,92.3971,164300.0
2008-05-12 14:00:00,115.83,116.32,115.42,115.65,153900.0,92.3891,92.78,92.0621,92.2455,153900.0
2008-05-12 14:30:00,115.6,116.01,115.53,115.85,126500.0,92.2057,92.5327,92.1498,92.4051,126500.0
2008-05-12 15:00:00,115.85,115.95,115.05,115.13,240700.0,92.4051,92.4848,91.767,91.8308,240700.0
2008-05-12 15:30:00,115.14,115.47,114.94,115.2,348200.0,91.8388,92.102,91.6792,91.8866,348200.0
2008-05-13 09:30:00,115.73,116.01,113.5,113.86,314800.0,92.3094,92.5327,90.5306,90.8178,314800.0
2008-05-13 10:00:00,113.86,115.14,113.55,114.87,245400.0,90.8178,91.8388,90.5705,91.6234,245400.0
2008-05-13 10:30:00,114.86,115.49,114.81,115.35,199200.0,91.6154,92.1179,91.5755,92.0063,199200.0
2008-05-13 11:00:00,115.34,116.74,115.17,116.28,252400.0,91.9983,93.115,91.8627,92.748,252400.0
2008-05-13 11:30:00,116.33,117.85,116.12,117.34,364800.0,92.7879,94.0003,92.6204,93.5935,364800.0
2008-05-13 12:00:00,117.34,117.34,116.1,116.65,233300.0,93.5935,93.5935,92.6045,93.0432,233300.0
2008-05-13 12:30:00,116.66,117.65,116.47,117.5,183400.0,93.0511,93.8408,92.8996,93.7212,183400.0
2008-05-13 13:00:00,117.5,118.33,117.27,118.31,219200.0,93.7212,94.3832,93.5377,94.3672,219200.0
2008-05-13 13:30:00,118.31,118.6,117.36,117.79,198400.0,94.3672,94.5985,93.6095,93.9525,198400.0
2008-05-13 14:00:00,117.8,118.89,117.8,118.68,280300.0,93.9604,94.8299,93.9604,94.6624,280300.0
2008-05-13 14:30:00,118.78,118.78,118.32,118.35,159200.0,94.7421,94.7421,94.3752,94.3991,159200.0
2008-05-13 15:00:00,118.38,118.55,117.79,117.96,156900.0,94.4231,94.5587,93.9525,94.0881,156900.0
2008-05-13 15:30:00,117.97,118.23,117.77,117.89,297400.0,94.096,94.3034,93.9365,94.0322,297400.0
2008-05-14 09:30:00,117.81,118.48,115.35,116.01,500600.0,93.9684,94.5028,92.0063,92.5327,500600.0
2008-05-14 10:00:00,115.99,117.45,115.96,117.2,321500.0,92.5167,93.6813,92.4928,93.4819,321500.0
2008-05-14 10:30:00,117.21,118.21,116.66,117.0,325100.0,93.4898,94.2875,93.0511,93.3223,325100.0
2008-05-14 11:00:00,116.93,117.89,116.76,117.04,180300.0,93.2665,94.0322,93.1309,93.3542,180300.0
2008-05-14 11:30:00,117.04,117.65,116.75,117.65,165700.0,93.3542,93.8408,93.1229,93.8408,165700.0
2008-05-14 12:00:00,117.65,118.09,117.36,117.96,250900.0,93.8408,94.1918,93.6095,94.0881,250900.0
2008-05-14 12:30:00,117.94,118.21,117.62,117.94,107100.0,94.0721,94.2875,93.8169,94.0721,107100.0
2008-05-14 13:00:00,117.98,118.17,117.79,117.98,98500.0,94.104,94.2556,93.9525,94.104,98500.0
2008-05-14 13:30:00,118.0,118.26,117.95,118.0,87700.0,94.12,94.3273,94.0801,94.12,87700.0
2008-05-14 14:00:00,117.97,118.12,117.16,117.35,120700.0,94.096,94.2157,93.45,93.6015,120700.0
2008-05-14 14:30:00,117.42,117.65,117.08,117.22,103300.0,93.6573,93.8408,93.3861,93.4978,103300.0
2008-05-14 15:00:00,117.22,117.23,116.77,116.81,202900.0,93.4978,93.5058,93.1389,93.1708,202900.0
2008-05-14 15:30:00,116.83,116.89,115.85,116.11,773900.0,93.1867,93.2346,92.4051,92.6125,773900.0
2008-05-15 09:30:00,117.92,122.27,117.63,122.07,668200.0,94.0562,97.5258,93.8248,97.3663,668200.0
2008-05-15 10:00:00,122.05,122.16,120.31,121.42,453100.0,97.3504,97.4381,95.9625,96.8478,453100.0
2008-05-15 10:30:00,121.38,122.0,120.55,122.0,250900.0,96.8159,97.3105,96.1539,97.3105,250900.0
2008-05-15 11:00:00,122.0,122.73,121.83,122.42,284100.0,97.3105,97.8927,97.1749,97.6455,284100.0
2008-05-15 11:30:00,122.39,122.64,120.88,121.74,332800.0,97.6215,97.821,96.4171,97.1031,332800.0
2008-05-15 12:00:00,121.78,121.93,120.07,120.39,460300.0,97.135,97.2546,95.7711,96.0263,460300.0
2008-05-15 12:30:00,120.39,120.87,118.83,119.45,582100.0,96.0263,96.4092,94.782,95.2765,582100.0
2008-05-15 13:00:00,119.43,121.8,118.3,119.02,429900.0,95.2606,97.1509,94.3593,94.9335,429900.0
2008-05-15 13:30:00,119.05,120.1,118.78,119.7,229400.0,94.9575,95.795,94.7421,95.4759,229400.0
2008-05-15 14:00:00,119.7,121.16,119.5,120.95,334600.0,95.4759,96.6405,95.3164,96.473,334600.0
2008-05-15 14:30:00,120.9,121.4,120.42,121.25,179400.0,96.4331,96.8319,96.0502,96.7123,179400.0
2008-05-15 15:00:00,121.22,121.54,120.9,121.29,221900.0,96.6883,96.9436,96.4331,96.7442,221900.0
2008-05-15 15:30:00,121.28,122.24,120.88,122.04,519300.0,96.7362,97.5019,96.4171,97.3424,519300.0
2008-05-16 09:30:00,124.99,125.71,122.88,124.23,824600.0,99.6954,100.2697,98.0124,99.0892,824600.0
2008-05-16 10:00:00,124.23,125.17,123.66,123.74,401300.0,99.0892,99.839,98.6345,98.6983,401300.0
2008-05-16 10:30:00,123.75,124.09,122.7,123.39,268500.0,98.7063,98.9775,97.8688,98.4192,268500.0
2008-05-16 11:00:00,123.34,123.4,122.43,122.95,146100.0,98.3793,98.4272,97.6535,98.0682,146100.0
2008-05-16 11:30:00,122.98,123.6,122.63,123.3,235900.0,98.0921,98.5867,97.813,98.3474,235900.0
2008-05-16 12:00:00,123.3,123.95,122.82,123.33,147800.0,98.3474,98.8658,97.9645,98.3713,147800.0
2008-05-16 12:30:00,123.31,123.46,123.01,123.02,157300.0,98.3554,98.475,98.1161,98.1241,157300.0
2008-05-16 13:00:00,123.07,123.5,123.01,123.45,151700.0,98.1639,98.5069,98.1161,98.467,151700.0
2008-05-16 13:30:00,123.49,123.55,122.77,123.36,182200.0,98.4989,98.5468,97.9246,98.3952,182200.0
2008-05-16 14:00:00,123.31,123.88,123.05,123.85,160900.0,98.3554,98.81,98.148,98.7861,160900.0
2008-05-16 14:30:00,123.89,125.64,123.89,125.52,427000.0,98.818,100.2138,98.818,100.1181,427000.0
2008-05-16 15:00:00,125.55,126.68,125.1,126.66,469500.0,100.142,101.0434,99.7831,101.0274,469500.0
2008-05-16 15:30:00,126.6,128.18,126.36,127.97,1247000.0,100.9796,102.2398,100.7881,102.0723,1247000.0
2008-05-19 09:30:00,129.69,129.69,126.41,127.94,564400.0,103.4442,103.4442,100.828,102.0484,564400.0
2008-05-19 10:00:00,127.94,128.36,127.31,127.8,507200.0,102.0484,102.3834,101.5459,101.9367,507200.0
2008-05-19 10:30:00,127.76,128.85,127.03,128.8,378100.0,101.9048,102.7742,101.3225,102.7343,378100.0
2008-05-19 11:00:00,128.8,129.68,128.44,129.51,455700.0,102.7343,103.4362,102.4472,103.3007,455700.0
2008-05-19 11:30:00,129.51,130.79,129.25,130.72,303100.0,103.3007,104.3216,103.0933,104.2658,303100.0
2008-05-19 12:00:00,130.73,131.41,130.36,130.88,342000.0,104.2738,104.8161,103.9786,104.3934,342000.0
2008-05-19 12:30:00,130.84,131.39,130.31,130.84,279700.0,104.3615,104.8002,103.9388,104.3615,279700.0
2008-05-19 13:00:00,130.8,131.2,130.62,130.62,199000.0,104.3296,104.6486,104.186,104.186,199000.0
2008-05-19 13:30:00,130.61,131.46,130.4,130.96,328900.0,104.178,104.856,104.0105,104.4572,328900.0
2008-05-19 14:00:00,130.96,131.68,130.23,131.5,517000.0,104.4572,105.0315,103.8749,104.8879,517000.0
2008-05-19 14:30:00,131.44,131.97,130.38,131.02,482600.0,104.8401,105.2628,103.9946,104.5051,482600.0
2008-05-19 15:00:00,131.05,131.47,130.79,130.79,289600.0,104.529,104.864,104.3216,104.3216,289600.0
2008-05-19 15:30:00,130.78,130.83,129.53,130.49,799000.0,104.3136,104.3535,103.3166,104.0823,799000.0
2008-05-20 09:30:00,130.81,131.72,129.85,131.2,669300.0,104.3376,105.0634,103.5718,104.6486,669300.0
2008-05-20 10:00:00,131.2,132.14,130.8,132.06,516100.0,104.6486,105.3984,104.3296,105.3346,516100.0
2008-05-20 10:30:00,132.02,133.65,131.63,133.37,618000.0,105.3027,106.6028,104.9916,106.3795,618000.0
2008-05-20 11:00:00,133.4,133.71,132.89,133.12,369100.0,106.4034,106.6507,105.9966,106.1801,369100.0
2008-05-20 11:30:00,133.09,133.35,132.65,132.84,258800.0,106.1562,106.3635,105.8052,105.9567,258800.0
2008-05-20 12:00:00,132.8,133.17,132.69,133.0,347500.0,105.9248,106.22,105.8371,106.0844,347500.0
2008-05-20 12:30:00,133.04,133.12,132.65,132.72,396000.0,106.1163,106.1801,105.8052,105.861,396000.0
2008-05-20 13:00:00,132.74,134.01,132.65,133.93,394500.0,105.877,106.89,105.8052,106.8262,394500.0
2008-05-20 13:30:00,133.92,134.01,132.49,132.64,343700.0,106.8182,106.89,105.6776,105.7972,343700.0
2008-05-20 14:00:00,132.65,133.76,132.6,133.47,275900.0,105.8052,106.6906,105.7653,106.4593,275900.0
2008-05-20 14:30:00,133.48,133.65,133.16,133.51,359200.0,106.4672,106.6028,106.212,106.4912,359200.0
2008-05-20 15:00:00,133.51,133.59,133.18,133.5,371400.0,106.4912,106.555,106.2279,106.4832,371400.0
2008-05-20 15:30:00,133.52,134.05,133.24,133.81,646500.0,106.4991,106.9219,106.2758,106.7304,646500.0
2008-05-21 09:30:00,132.2,133.33,131.7,132.52,537800.0,105.4463,106.3476,105.0475,105.7015,537800.0
2008-05-21 10:00:00,132.59,132.78,131.55,132.05,531600.0,105.7573,105.9089,104.9278,105.3266,531600.0
2008-05-21 10:30:00,132.08,134.31,132.05,134.01,804300.0,105.3506,107.1293,105.3266,106.89,804300.0
2008-05-21 11:00:00,134.0,135.42,133.84,134.3,518900.0,106.882,108.0146,106.7544,107.1213,518900.0
2008-05-21 11:30:00,134.29,136.22,134.05,135.69,398300.0,107.1133,108.6527,106.9219,108.23,398300.0
2008-05-21 12:00:00,135.71,135.94,134.91,135.38,354800.0,108.2459,108.4294,107.6078,107.9827,354800.0
2008-05-21 12:30:00,135.35,136.75,134.25,136.68,454100.0,107.9588,109.0755,107.0814,109.0196,454100.0
2008-05-21 13:00:00,136.7,137.0,135.68,135.72,515200.0,109.0356,109.2749,108.222,108.2539,515200.0
2008-05-21 13:30:00,135.74,136.01,135.24,135.34,333600.0,108.2699,108.4852,107.8711,107.9508,333600.0
2008-05-21 14:00:00,135.34,135.36,130.3,133.5,418700.0,107.9508,107.9668,103.9308,106.4832,418700.0
2008-05-21 14:30:00,133.49,133.66,132.04,133.22,389800.0,106.4752,106.6108,105.3186,106.2598,389800.0
2008-05-21 15:00:00,133.22,133.34,132.25,132.9,418300.0,106.2598,106.3556,105.4861,106.0046,418300.0
2008-05-21 15:30:00,132.87,133.05,130.91,130.92,721100.0,105.9807,106.1242,104.4173,104.4253,721100.0
2008-05-22 09:30:00,130.93,131.92,128.14,128.88,784300.0,104.4333,105.2229,102.2079,102.7981,784300.0
2008-05-22 10:00:00,128.93,128.93,126.94,127.08,787100.0,102.838,102.838,101.2507,101.3624,787100.0
2008-05-22 10:30:00,127.09,129.47,126.78,128.74,538100.0,101.3704,103.2687,101.1231,102.6865,538100.0
2008-05-22 11:00:00,128.68,129.26,127.92,128.47,412700.0,102.6386,103.1012,102.0324,102.4711,412700.0
2008-05-22 11:30:00,128.46,129.5,128.22,128.49,265700.0,102.4631,103.2927,102.2717,102.4871,265700.0
2008-05-22 12:00:00,128.49,128.72,127.24,127.51,229300.0,102.4871,102.6705,101.49,101.7054,229300.0
2008-05-22 12:30:00,127.56,127.78,126.61,127.04,221400.0,101.7453,101.9208,100.9875,101.3305,221400.0
2008-05-22 13:00:00,127.04,128.28,126.9,128.15,183700.0,101.3305,102.3196,101.2188,102.2159,183700.0
2008-05-22 13:30:00,128.15,129.45,128.09,129.16,376800.0,102.2159,103.2528,102.168,103.0215,376800.0
2008-05-22 14:00:00,129.12,129.17,127.28,127.59,459300.0,102.9896,103.0295,101.5219,101.7692,459300.0
2008-05-22 14:30:00,127.59,128.65,127.46,128.46,174400.0,101.7692,102.6147,101.6655,102.4631,174400.0
2008-05-22 15:00:00,128.42,128.48,127.29,127.37,252200.0,102.4312,102.4791,101.5299,101.5937,252200.0
2008-05-22 15:30:00,127.31,128.21,127.3,127.91,552800.0,101.5459,102.2637,101.5379,102.0244,552800.0
2008-05-23 09:30:00,129.62,130.15,128.4,128.64,395700.0,103.3884,103.8111,102.4153,102.6067,395700.0
2008-05-23 10:00:00,128.7,128.83,126.05,126.15,396300.0,102.6546,102.7583,100.5409,100.6206,396300.0
2008-05-23 10:30:00,126.1,126.1,124.43,125.0,562900.0,100.5807,100.5807,99.2487,99.7034,562900.0
2008-05-23 11:00:00,124.97,125.0,123.67,124.18,413600.0,99.6794,99.7034,98.6425,99.0493,413600.0
2008-05-23 11:30:00,124.17,125.31,123.45,125.2,290300.0,99.0413,99.9506,98.467,99.8629,290300.0
2008-05-23 12:00:00,125.2,125.49,124.58,125.41,257900.0,99.8629,100.0942,99.3684,100.0304,257900.0
2008-05-23 12:30:00,125.34,125.35,124.38,124.45,136300.0,99.9745,99.9825,99.2088,99.2647,136300.0
2008-05-23 13:00:00,124.47,124.95,124.45,124.61,186400.0,99.2806,99.6635,99.2647,99.3923,186400.0
2008-05-23 13:30:00,124.62,124.84,124.41,124.56,326000.0,99.4003,99.5757,99.2328,99.3524,326000.0
2008-05-23 14:00:00,124.6,124.68,124.11,124.58,216900.0,99.3843,99.4481,98.9935,99.3684,216900.0
2008-05-23 14:30:00,124.58,125.2,124.52,124.99,302900.0,99.3684,99.8629,99.3205,99.6954,302900.0
2008-05-23 15:00:00,124.97,125.6,124.95,125.53,263500.0,99.6794,100.1819,99.6635,100.1261,263500.0
2008-05-23 15:30:00,125.57,126.0,125.13,125.22,336100.0,100.158,100.501,99.807,99.8788,336100.0
2008-05-27 09:30:00,123.89,124.68,122.0,122.74,504400.0,98.818,99.4481,97.3105,97.9007,504400.0
2008-05-27 10:00:00,122.66,123.83,122.18,123.78,326300.0,97.8369,98.7701,97.454,98.7302,326300.0
2008-05-27 10:30:00,123.72,124.38,123.11,123.84,349700.0,98.6824,99.2088,98.1958,98.7781,349700.0
2008-05-27 11:00:00,123.84,124.93,123.69,124.8,247900.0,98.7781,99.6475,98.6585,99.5438,247900.0
2008-05-27 11:30:00,124.77,124.99,124.21,124.39,204900.0,99.5199,99.6954,99.0732,99.2168,204900.0
2008-05-27 12:00:00,124.38,124.75,124.08,124.09,231700.0,99.2088,99.5039,98.9695,98.9775,231700.0
2008-05-27 12:30:00,124.08,124.38,123.8,124.13,182800.0,98.9695,99.2088,98.7462,99.0094,182800.0
2008-05-27 13:00:00,124.1,125.21,124.1,125.17,192700.0,98.9855,99.8709,98.9855,99.839,192700.0
2008-05-27 13:30:00,125.16,125.42,124.81,125.14,170900.0,99.831,100.0384,99.5518,99.815,170900.0
2008-05-27 14:00:00,125.15,125.4,124.27,124.58,246900.0,99.823,100.0224,99.1211,99.3684,246900.0
2008-05-27 14:30:00,124.58,125.15,124.49,124.71,233700.0,99.3684,99.823,99.2966,99.472,233700.0
2008-05-27 15:00:00,124.71,125.72,124.66,125.52,355300.0,99.472,100.2776,99.4322,100.1181,355300.0
2008-05-27 15:30:00,125.52,126.29,125.41,126.09,494200.0,100.1181,100.7323,100.0304,100.5728,494200.0
2008-05-28 09:30:00,124.87,124.87,121.48,122.26,832800.0,99.5997,99.5997,96.8957,97.5179,832800.0
2008-05-28 10:00:00,122.26,123.66,122.24,122.56,646300.0,97.5179,98.6345,97.5019,97.7571,646300.0
2008-05-28 10:30:00,122.56,122.56,120.79,120.94,449800.0,97.7571,97.7571,96.3453,96.465,449800.0
2008-05-28 11:00:00,120.88,121.24,120.06,120.96,416900.0,96.4171,96.7043,95.7631,96.4809,416900.0
2008-05-28 11:30:00,121.0,122.13,120.85,122.05,314500.0,96.5128,97.4142,96.3932,97.3504,314500.0
2008-05-28 12:00:00,122.06,122.08,121.52,121.99,227700.0,97.3583,97.3743,96.9276,97.3025,227700.0
2008-05-28 12:30:00,121.99,122.9,121.88,122.85,359700.0,97.3025,98.0283,97.2148,97.9885,359700.0
2008-05-28 13:00:00,122.83,123.42,122.7,122.91,221800.0,97.9725,98.4431,97.8688,98.0363,221800.0
2008-05-28 13:30:00,122.95,123.25,122.65,123.06,279500.0,98.0682,98.3075,97.8289,98.156,279500.0
2008-05-28 14:00:00,123.07,123.31,122.67,122.86,329400.0,98.1639,98.3554,97.8449,97.9964,329400.0
2008-05-28 14:30:00,122.86,123.12,122.67,122.83,200500.0,97.9964,98.2038,97.8449,97.9725,200500.0
2008-05-28 15:00:00,122.83,124.61,122.83,124.56,458000.0,97.9725,99.3923,97.9725,99.3524,458000.0
2008-05-28 15:30:00,124.56,124.91,124.24,124.87,350800.0,99.3524,99.6316,99.0972,99.5997,350800.0
2008-05-29 09:30:00,123.66,124.1,122.28,123.1,326600.0,98.6345,98.9855,97.5338,98.1879,326600.0
2008-05-29 10:00:00,123.09,123.44,121.82,123.18,326200.0,98.1799,98.4591,97.1669,98.2517,326200.0
2008-05-29 10:30:00,123.19,125.65,123.18,124.62,623300.0,98.2596,100.2218,98.2517,99.4003,623300.0
2008-05-29 11:00:00,124.64,125.91,123.87,124.13,259400.0,99.4162,100.4292,98.802,99.0094,259400.0
2008-05-29 11:30:00,124.1,124.16,122.59,122.74,368900.0,98.9855,99.0333,97.7811,97.9007,368900.0
2008-05-29 12:00:00,122.77,124.19,122.74,124.05,188900.0,97.9246,99.0573,97.9007,98.9456,188900.0
2008-05-29 12:30:00,124.16,124.57,122.77,122.94,286400.0,99.0333,99.3604,97.9246,98.0602,286400.0
2008-05-29 13:00:00,122.95,122.95,122.06,122.64,209700.0,98.0682,98.0682,97.3583,97.821,209700.0
2008-05-29 13:30:00,122.64,122.7,121.57,122.19,279000.0,97.821,97.8688,96.9675,97.462,279000.0
2008-05-29 14:00:00,122.23,122.56,121.45,121.49,364500.0,97.4939,97.7571,96.8718,96.9037,364500.0
2008-05-29 14:30:00,121.49,121.83,120.68,120.94,265800.0,96.9037,97.1749,96.2576,96.465,265800.0
2008-05-29 15:00:00,120.94,121.2,119.48,119.89,427400.0,96.465,96.6724,95.3005,95.6275,427400.0
2008-05-29 15:30:00,119.92,120.87,119.92,120.37,458500.0,95.6514,96.4092,95.6514,96.0103,458500.0
2008-05-30 09:30:00,121.03,121.5,119.49,120.05,548600.0,96.5368,96.9117,95.3084,95.7551,548600.0
2008-05-30 10:00:00,120.04,120.48,118.73,118.99,596200.0,95.7471,96.0981,94.7022,94.9096,596200.0
2008-05-30 10:30:00,119.06,120.5,118.55,120.25,376400.0,94.9655,96.114,94.5587,95.9146,376400.0
2008-05-30 11:00:00,120.24,120.48,119.78,120.32,236100.0,95.9066,96.0981,95.5397,95.9705,236100.0
2008-05-30 11:30:00,120.28,120.84,120.1,120.5,214900.0,95.9386,96.3852,95.795,96.114,214900.0
2008-05-30 12:00:00,120.5,121.18,120.42,121.05,205600.0,96.114,96.6564,96.0502,96.5527,205600.0
2008-05-30 12:30:00,121.1,121.28,120.83,120.91,260700.0,96.5926,96.7362,96.3772,96.4411,260700.0
2008-05-30 13:00:00,120.9,121.41,120.72,121.19,151400.0,96.4331,96.8399,96.2895,96.6644,151400.0
2008-05-30 13:30:00,121.16,122.38,121.05,122.0,453400.0,96.6405,97.6136,96.5527,97.3105,453400.0
2008-05-30 14:00:00,122.0,122.66,121.84,121.97,311900.0,97.3105,97.8369,97.1829,97.2865,311900.0
2008-05-30 14:30:00,121.92,122.7,121.89,122.56,147900.0,97.2467,97.8688,97.2227,97.7571,147900.0
2008-05-30 15:00:00,122.6,122.97,122.33,122.96,201900.0,97.789,98.0842,97.5737,98.0762,201900.0
2008-05-30 15:30:00,122.96,123.32,122.51,122.69,450400.0,98.0762,98.3633,97.7173,97.8608,450400.0
2008-06-02 09:30:00,121.93,124.46,121.19,123.59,302100.0,97.2546,99.2726,96.6644,98.5787,302100.0
2008-06-02 10:00:00,123.61,124.24,122.81,124.23,241900.0,98.5947,99.0972,97.9566,99.0892,241900.0
2008-06-02 10:30:00,124.12,125.65,124.04,125.59,358800.0,99.0014,100.2218,98.9376,100.174,358800.0
2008-06-02 11:00:00,125.63,127.34,125.58,127.14,462000.0,100.2059,101.5698,100.166,101.4103,462000.0
2008-06-02 11:30:00,127.2,128.39,127.04,128.11,307300.0,101.4581,102.4073,101.3305,102.184,307300.0
2008-06-02 12:00:00,128.12,128.15,127.05,127.34,184300.0,102.1919,102.2159,101.3385,101.5698,184300.0
2008-06-02 12:30:00,127.23,127.25,125.94,126.03,243200.0,101.4821,101.498,100.4531,100.5249,243200.0
2008-06-02 13:00:00,126.04,126.19,125.49,125.99,214500.0,100.5329,100.6525,100.0942,100.493,214500.0
2008-06-02 13:30:00,126.04,126.43,125.32,125.44,207600.0,100.5329,100.844,99.9586,100.0543,207600.0
2008-06-02 14:00:00,125.44,125.65,125.12,125.47,181900.0,100.0543,100.2218,99.7991,100.0782,181900.0
2008-06-02 14:30:00,125.43,125.57,124.76,125.16,134600.0,100.0463,100.158,99.5119,99.831,134600.0
2008-06-02 15:00:00,125.17,125.57,124.79,125.43,199500.0,99.839,100.158,99.5359,100.0463,199500.0
2008-06-02 15:30:00,125.47,126.18,125.34,125.88,268500.0,100.0782,100.6446,99.9745,100.4053,268500.0
2008-06-03 09:30:00,126.44,126.44,124.01,125.7,330300.0,100.8519,100.8519,98.9137,100.2617,330300.0
2008-06-03 10:00:00,125.72,126.57,124.56,126.51,257900.0,100.2776,100.9556,99.3524,100.9078,257900.0
2008-06-03 10:30:00,126.52,127.09,126.16,126.28,186700.0,100.9157,101.3704,100.6286,100.7243,186700.0
2008-06-03 11:00:00,126.28,126.5,124.78,125.27,205600.0,100.7243,100.8998,99.5279,99.9187,205600.0
2008-06-03 11:30:00,125.27,126.37,125.25,126.08,189400.0,99.9187,100.7961,99.9028,100.5648,189400.0
2008-06-03 12:00:00,126.14,126.52,126.01,126.37,140600.0,100.6126,100.9157,100.509,100.7961,140600.0
2008-06-03 12:30:00,126.32,126.63,126.0,126.4,94500.0,100.7562,101.0035,100.501,100.82,94500.0
2008-06-03 13:00:00,126.41,126.59,124.66,124.78,262100.0,100.828,100.9716,99.4322,99.5279,262100.0
2008-06-03 13:30:00,124.76,125.1,122.73,123.09,412800.0,99.5119,99.7831,97.8927,98.1799,412800.0
2008-06-03 14:00:00,123.05,123.43,122.0,122.08,308600.0,98.148,98.4511,97.3105,97.3743,308600.0
2008-06-03 14:30:00,122.09,122.32,121.24,121.71,276300.0,97.3823,97.5657,96.7043,97.0792,276300.0
2008-06-03 15:00:00,121.73,122.73,121.47,122.51,285300.0,97.0951,97.8927,96.8877,97.7173,285300.0
2008-06-03 15:30:00,122.48,122.98,122.05,122.2,526900.0,97.6933,98.0921,97.3504,97.47,526900.0
2008-06-04 09:30:00,121.29,122.19,118.66,119.51,715300.0,96.7442,97.462,94.6464,95.3244,715300.0
2008-06-04 10:00:00,119.54,120.65,119.49,120.07,574300.0,95.3483,96.2337,95.3084,95.7711,574300.0
2008-06-04 10:30:00,120.09,121.59,119.23,119.46,615200.0,95.787,96.9834,95.101,95.2845,615200.0
2008-06-04 11:00:00,119.43,121.0,119.43,120.95,300100.0,95.2606,96.5128,95.2606,96.473,300100.0
2008-06-04 11:30:00,120.96,121.16,120.11,121.1,274300.0,96.4809,96.6405,95.803,96.5926,274300.0
2008-06-04 12:00:00,121.12,121.16,120.58,120.97,312800.0,96.6086,96.6405,96.1778,96.4889,312800.0
2008-06-04 12:30:00,120.99,121.03,120.4,120.82,263200.0,96.5049,96.5368,96.0343,96.3693,263200.0
2008-06-04 13:00:00,120.79,121.12,120.09,120.19,190600.0,96.3453,96.6086,95.787,95.8668,190600.0
2008-06-04 13:30:00,120.23,120.64,120.0,120.55,84800.0,95.8987,96.2257,95.7152,96.1539,84800.0
2008-06-04 14:00:00,120.51,120.76,119.64,119.78,167600.0,96.122,96.3214,95.4281,95.5397,167600.0
2008-06-04 14:30:00,119.82,120.06,118.7,118.73,205700.0,95.5716,95.7631,94.6783,94.7022,205700.0
2008-06-04 15:00:00,118.74,119.02,118.29,118.32,267800.0,94.7102,94.9335,94.3513,94.3752,267800.0
2008-06-04 15:30:00,118.33,118.43,117.7,118.05,511100.0,94.3832,94.4629,93.8807,94.1598,511100.0
2008-06-05 09:30:00,116.12,118.53,116.12,116.9,1174100.0,92.6204,94.5427,92.6204,93.2426,1174100.0
2008-06-05 10:00:00,116.91,118.28,116.71,117.93,666900.0,93.2506,94.3433,93.091,94.0641,666900.0
2008-06-05 10:30:00,117.93,119.08,117.44,118.09,499500.0,94.0641,94.9814,93.6733,94.1918,499500.0
2008-06-05 11:00:00,118.09,119.37,117.87,118.95,325900.0,94.1918,95.2127,94.0163,94.8777,325900.0
2008-06-05 11:30:00,119.0,120.11,118.95,119.92,174900.0,94.9176,95.803,94.8777,95.6514,174900.0
2008-06-05 12:00:00,119.91,120.6,119.63,120.46,249800.0,95.6434,96.1938,95.4201,96.0821,249800.0
2008-06-05 12:30:00,120.47,120.6,120.01,120.5,210700.0,96.0901,96.1938,95.7232,96.114,210700.0
2008-06-05 13:00:00,120.48,120.85,120.28,120.4,132200.0,96.0981,96.3932,95.9386,96.0343,132200.0
2008-06-05 13:30:00,120.37,121.13,119.4,121.09,167300.0,96.0103,96.6165,95.2366,96.5846,167300.0
2008-06-05 14:00:00,121.09,121.44,120.69,121.4,248300.0,96.5846,96.8638,96.2656,96.8319,248300.0
2008-06-05 14:30:00,121.39,122.36,121.34,122.09,231100.0,96.8239,97.5976,96.784,97.3823,231100.0
2008-06-05 15:00:00,122.04,122.97,121.81,122.55,333800.0,97.3424,98.0842,97.1589,97.7492,333800.0
2008-06-05 15:30:00,122.53,123.35,122.35,123.24,555100.0,97.7332,98.3873,97.5896,98.2995,555100.0
2008-06-06 09:30:00,125.68,129.86,125.51,127.48,1065200.0,100.2457,103.5798,100.1101,101.6815,1065200.0
2008-06-06 10:00:00,127.44,127.5,124.9,125.47,902800.0,101.6496,101.6974,99.6236,100.0782,902800.0
2008-06-06 10:30:00,125.47,126.96,125.33,126.85,527100.0,100.0782,101.2667,99.9666,101.179,527100.0
2008-06-06 11:00:00,126.85,127.11,125.19,125.19,378100.0,101.179,101.3863,99.8549,99.8549,378100.0
2008-06-06 11:30:00,125.17,126.28,125.09,125.66,213900.0,99.839,100.7243,99.7751,100.2298,213900.0
2008-06-06 12:00:00,125.67,126.21,125.28,125.74,343500.0,100.2378,100.6685,99.9267,100.2936,343500.0
2008-06-06 12:30:00,125.72,126.69,125.68,126.2,135000.0,100.2776,101.0513,100.2457,100.6605,135000.0
2008-06-06 13:00:00,126.2,127.52,126.03,127.4,284500.0,100.6605,101.7134,100.5249,101.6177,284500.0
2008-06-06 13:30:00,127.43,128.3,127.18,127.47,313800.0,101.6416,102.3355,101.4422,101.6735,313800.0
2008-06-06 14:00:00,127.46,127.5,126.17,126.4,283700.0,101.6655,101.6974,100.6366,100.82,283700.0
2008-06-06 14:30:00,126.41,126.6,125.31,125.31,216000.0,100.828,100.9796,99.9506,99.9506,216000.0
2008-06-06 15:00:00,125.31,125.9,124.59,124.64,389700.0,99.9506,100.4212,99.3763,99.4162,389700.0
2008-06-06 15:30:00,124.64,124.99,124.02,124.09,557400.0,99.4162,99.6954,98.9217,98.9775,557400.0
2008-06-09 09:30:00,125.45,125.45,124.14,124.91,590600.0,100.0623,100.0623,99.0174,99.6316,590600.0
2008-06-09 10:00:00,124.92,125.5,124.7,125.5,553700.0,99.6395,100.1022,99.4641,100.1022,553700.0
2008-06-09 10:30:00,125.5,126.6,125.34,126.48,382900.0,100.1022,100.9796,99.9745,100.8838,382900.0
2008-06-09 11:00:00,126.46,126.62,125.67,126.47,281300.0,100.8679,100.9955,100.2378,100.8759,281300.0
2008-06-09 11:30:00,126.47,128.04,126.38,128.0,297000.0,100.8759,102.1281,100.8041,102.0962,297000.0
2008-06-09 12:00:00,128.0,128.2,127.59,127.98,169800.0,102.0962,102.2558,101.7692,102.0803,169800.0
2008-06-09 12:30:00,127.99,128.42,127.89,128.25,125400.0,102.0883,102.4312,102.0085,102.2956,125400.0
2008-06-09 13:00:00,128.24,128.28,126.52,127.09,193800.0,102.2877,102.3196,100.9157,101.3704,193800.0
2008-06-09 13:30:00,127.14,127.27,126.1,126.51,251100.0,101.4103,101.514,100.5807,100.9078,251100.0
2008-06-09 14:00:00,126.53,126.77,124.8,125.43,262000.0,100.9237,101.1152,99.5438,100.0463,262000.0
2008-06-09 14:30:00,125.48,126.46,125.48,126.35,195300.0,100.0862,100.8679,100.0862,100.7801,195300.0
2008-06-09 15:00:00,126.34,126.43,125.55,125.91,239300.0,100.7722,100.844,100.142,100.4292,239300.0
2008-06-09 15:30:00,125.91,127.44,125.91,127.36,355100.0,100.4292,101.6496,100.4292,101.5858,355100.0
2008-06-10 09:30:00,128.06,128.13,123.24,123.33,449100.0,102.1441,102.1999,98.2995,98.3713,449100.0
2008-06-10 10:00:00,123.37,125.7,123.21,125.49,365700.0,98.4032,100.2617,98.2756,100.0942,365700.0
2008-06-10 10:30:00,125.46,126.1,124.58,124.99,360600.0,100.0703,100.5807,99.3684,99.6954,360600.0
2008-06-10 11:00:00,125.03,125.86,124.68,125.3,588900.0,99.7273,100.3893,99.4481,99.9426,588900.0
2008-06-10 11:30:00,125.31,125.63,124.08,124.62,381600.0,99.9506,100.2059,98.9695,99.4003,381600.0
2008-06-10 12:00:00,124.62,125.08,124.04,124.29,258400.0,99.4003,99.7672,98.9376,99.137,258400.0
2008-06-10 12:30:00,124.35,124.62,123.52,123.61,269300.0,99.1849,99.4003,98.5229,98.5947,269300.0
2008-06-10 13:00:00,123.59,123.71,122.6,122.81,264200.0,98.5787,98.6744,97.789,97.9566,264200.0
2008-06-10 13:30:00,122.79,123.15,121.8,122.05,220000.0,97.9406,98.2277,97.1509,97.3504,220000.0
2008-06-10 14:00:00,122.06,122.19,120.86,121.13,264900.0,97.3583,97.462,96.4012,96.6165,264900.0
2008-06-10 14:30:00,121.19,122.53,121.16,122.18,307200.0,96.6644,97.7332,96.6405,97.454,307200.0
2008-06-10 15:00:00,122.16,123.25,122.15,123.11,272000.0,97.4381,98.3075,97.4301,98.1958,272000.0
2008-06-10 15:30:00,123.02,123.58,122.6,122.61,451000.0,98.1241,98.5707,97.789,97.797,451000.0
2008-06-11 09:30:00,123.61,125.77,121.95,124.26,475900.0,98.5947,100.3175,97.2706,99.1131,475900.0
2008-06-11 10:00:00,124.32,124.35,122.64,123.69,427400.0,99.161,99.1849,97.821,98.6585,427400.0
2008-06-11 10:30:00,123.74,125.06,123.44,124.79,515000.0,98.6983,99.7512,98.4591,99.5359,515000.0
2008-06-11 11:00:00,124.85,125.48,124.08,125.09,207600.0,99.5837,100.0862,98.9695,99.7751,207600.0
2008-06-11 11:30:00,125.06,126.12,124.71,126.0,262200.0,99.7512,100.5967,99.472,100.501,262200.0
2008-06-11 12:00:00,126.03,126.25,125.42,125.98,260500.0,100.5249,100.7004,100.0384,100.485,260500.0
2008-06-11 12:30:00,126.0,126.5,125.58,125.71,223700.0,100.501,100.8998,100.166,100.2697,223700.0
2008-06-11 13:00:00,125.77,126.36,125.77,126.02,267400.0,100.3175,100.7881,100.3175,100.5169,267400.0
2008-06-11 13:30:00,126.07,126.3,125.72,126.07,171400.0,100.5568,100.7403,100.2776,100.5568,171400.0
2008-06-11 14:00:00,126.1,126.52,125.72,126.22,172400.0,100.5807,100.9157,100.2776,100.6765,172400.0
2008-06-11 14:30:00,126.21,126.5,125.85,126.24,157100.0,100.6685,100.8998,100.3813,100.6924,157100.0
2008-06-11 15:00:00,126.26,126.88,126.04,126.44,240800.0,100.7084,101.2029,100.5329,100.8519,240800.0
2008-06-11 15:30:00,126.42,126.55,125.64,125.78,388100.0,100.836,100.9397,100.2138,100.3255,388100.0
2008-06-12 09:30:00,125.06,125.06,122.31,123.13,363000.0,99.8319,99.8319,97.6366,98.2912,363000.0
2008-06-12 10:00:00,123.13,124.31,122.81,124.29,371400.0,98.2912,99.2332,98.0358,99.2172,371400.0
2008-06-12 10:30:00,124.29,124.32,122.36,122.55,355300.0,99.2172,99.2412,97.6765,97.8282,355300.0
2008-06-12 11:00:00,122.65,122.72,121.47,121.59,286600.0,97.908,97.9639,96.9661,97.0619,286600.0
2008-06-12 11:30:00,121.59,122.43,121.54,122.29,232200.0,97.0619,97.7324,97.022,97.6207,232200.0
2008-06-12 12:00:00,122.32,122.99,122.14,122.87,188100.0,97.6446,98.1795,97.5009,98.0837,188100.0
2008-06-12 12:30:00,122.89,124.01,122.4,123.8,219200.0,98.0996,98.9937,97.7085,98.8261,219200.0
2008-06-12 13:00:00,123.8,124.36,123.61,124.14,255700.0,98.8261,99.2731,98.6744,99.0975,255700.0
2008-06-12 13:30:00,124.15,124.78,123.82,124.31,161200.0,99.1055,99.6084,98.842,99.2332,161200.0
2008-06-12 14:00:00,124.39,124.94,124.16,124.75,276700.0,99.297,99.7361,99.1134,99.5844,276700.0
2008-06-12 14:30:00,124.73,125.27,124.58,124.98,146300.0,99.5685,99.9995,99.4487,99.768,146300.0
2008-06-12 15:00:00,124.98,124.99,123.1,123.12,282100.0,99.768,99.776,98.2673,98.2832,282100.0
2008-06-12 15:30:00,123.23,124.11,123.14,123.71,438400.0,98.371,99.0735,98.2992,98.7542,438400.0
2008-06-13 09:30:00,123.15,125.18,121.65,124.62,370500.0,98.3072,99.9277,97.1098,99.4806,370500.0
2008-06-13 10:00:00,124.6,126.28,124.5,125.19,417300.0,99.4647,100.8058,99.3849,99.9357,417300.0
2008-06-13 10:30:00,125.12,125.79,124.77,125.16,237700.0,99.8798,100.4146,99.6004,99.9117,237700.0
2008-06-13 11:00:00,125.18,125.75,124.52,125.29,286300.0,99.9277,100.3827,99.4008,100.0155,286300.0
2008-06-13 11:30:00,125.29,125.75,125.08,125.08,153700.0,100.0155,100.3827,99.8478,99.8478,153700.0
2008-06-13 12:00:00,125.08,125.61,125.05,125.21,107600.0,99.8478,100.2709,99.8239,99.9516,107600.0
2008-06-13 12:30:00,125.2,125.2,124.43,124.88,155900.0,99.9436,99.9436,99.329,99.6882,155900.0
2008-06-13 13:00:00,124.83,124.94,124.32,124.44,120000.0,99.6483,99.7361,99.2412,99.337,120000.0
2008-06-13 13:30:00,124.43,124.45,123.66,124.15,149100.0,99.329,99.3449,98.7143,99.1055,149100.0
2008-06-13 14:00:00,124.09,124.52,123.92,124.3,109600.0,99.0576,99.4008,98.9219,99.2252,109600.0
2008-06-13 14:30:00,124.28,125.0,124.2,125.0,96500.0,99.2092,99.784,99.1454,99.784,96500.0
2008-06-13 15:00:00,124.96,125.17,124.7,124.78,129300.0,99.7521,99.9197,99.5445,99.6084,129300.0
2008-06-13 15:30:00,124.78,125.45,124.26,125.44,329300.0,99.6084,100.1432,99.1933,100.1352,329300.0
2008-06-16 09:30:00,127.56,128.47,126.03,127.8,696000.0,101.8276,102.554,100.6062,102.0191,696000.0
2008-06-16 10:00:00,127.76,129.0,127.38,128.61,383900.0,101.9872,102.9771,101.6839,102.6657,383900.0
2008-06-16 10:30:00,128.63,129.1,127.92,127.93,534400.0,102.6817,103.0569,102.1149,102.1229,534400.0
2008-06-16 11:00:00,127.93,128.67,127.6,128.45,420100.0,102.1229,102.7136,101.8595,102.538,420100.0
2008-06-16 11:30:00,128.45,128.46,127.87,128.05,285600.0,102.538,102.546,102.075,102.2187,285600.0
2008-06-16 12:00:00,128.05,128.94,127.9,128.82,284200.0,102.2187,102.9292,102.099,102.8334,284200.0
2008-06-16 12:30:00,128.81,129.2,128.07,129.17,161900.0,102.8254,103.1367,102.2347,103.1128,161900.0
2008-06-16 13:00:00,129.16,129.17,127.93,128.26,297800.0,103.1048,103.1128,102.1229,102.3864,297800.0
2008-06-16 13:30:00,128.35,128.46,127.66,128.33,301100.0,102.4582,102.546,101.9074,102.4422,301100.0
2008-06-16 14:00:00,128.33,128.99,128.17,128.88,193700.0,102.4422,102.9691,102.3145,102.8813,193700.0
2008-06-16 14:30:00,128.88,128.93,128.53,128.69,135400.0,102.8813,102.9212,102.6019,102.7296,135400.0
2008-06-16 15:00:00,128.75,128.85,127.7,127.91,251700.0,102.7775,102.8573,101.9393,102.107,251700.0
2008-06-16 15:30:00,127.89,128.03,126.97,127.35,373300.0,102.091,102.2028,101.3566,101.6599,373300.0
2008-06-17 09:30:00,128.71,129.81,127.3,129.7,283700.0,102.7456,103.6237,101.62,103.5359,283700.0
2008-06-17 10:00:00,129.66,129.76,128.21,128.45,301200.0,103.5039,103.5838,102.3464,102.538,301200.0
2008-06-17 10:30:00,128.43,130.0,128.39,129.98,230700.0,102.5221,103.7753,102.4901,103.7594,230700.0
2008-06-17 11:00:00,129.93,129.96,129.24,129.5,336900.0,103.7195,103.7434,103.1687,103.3762,336900.0
2008-06-17 11:30:00,129.46,129.78,129.32,129.72,160700.0,103.3443,103.5997,103.2325,103.5518,160700.0
2008-06-17 12:00:00,129.66,129.99,129.59,129.96,150500.0,103.5039,103.7674,103.4481,103.7434,150500.0
2008-06-17 12:30:00,129.94,129.96,129.4,129.51,171600.0,103.7275,103.7434,103.2964,103.3842,171600.0
2008-06-17 13:00:00,129.52,129.88,129.51,129.7,116800.0,103.3922,103.6796,103.3842,103.5359,116800.0
2008-06-17 13:30:00,129.71,129.81,129.28,129.55,131900.0,103.5438,103.6237,103.2006,103.4161,131900.0
2008-06-17 14:00:00,129.53,129.75,129.47,129.57,122500.0,103.4002,103.5758,103.3523,103.4321,122500.0
2008-06-17 14:30:00,129.54,129.84,129.32,129.65,173300.0,103.4081,103.6476,103.2325,103.496,173300.0
2008-06-17 15:00:00,129.64,129.77,129.0,129.58,135300.0,103.488,103.5917,102.9771,103.4401,135300.0
2008-06-17 15:30:00,129.58,129.77,129.3,129.56,319800.0,103.4401,103.5917,103.2166,103.4241,319800.0
2008-06-18 09:30:00,129.39,129.96,128.1,129.95,267000.0,103.2884,103.7434,102.2586,103.7354,267000.0
2008-06-18 10:00:00,129.95,129.97,129.59,129.78,212200.0,103.7354,103.7514,103.4481,103.5997,212200.0
2008-06-18 10:30:00,129.79,129.99,128.44,128.79,466000.0,103.6077,103.7674,102.53,102.8094,466000.0
2008-06-18 11:00:00,128.79,128.83,127.06,127.22,280700.0,102.8094,102.8414,101.4284,101.5562,280700.0
2008-06-18 11:30:00,127.21,127.52,126.96,127.01,278200.0,101.5482,101.7956,101.3486,101.3885,278200.0
2008-06-18 12:00:00,127.08,127.78,126.74,127.55,187800.0,101.4444,102.0032,101.173,101.8196,187800.0
2008-06-18 12:30:00,127.51,128.12,127.34,127.8,220700.0,101.7876,102.2746,101.6519,102.0191,220700.0
2008-06-18 13:00:00,127.86,127.96,127.09,127.5,156800.0,102.067,102.1469,101.4524,101.7797,156800.0
2008-06-18 13:30:00,127.48,127.9,127.23,127.6,135600.0,101.7637,102.099,101.5641,101.8595,135600.0
2008-06-18 14:00:00,127.61,128.1,127.52,127.87,189100.0,101.8675,102.2586,101.7956,102.075,189100.0
2008-06-18 14:30:00,127.84,128.18,127.57,127.94,101800.0,102.0511,102.3225,101.8355,102.1309,101800.0
2008-06-18 15:00:00,127.96,129.19,127.9,129.09,170700.0,102.1469,103.1287,102.099,103.0489,170700.0
2008-06-18 15:30:00,129.06,129.36,128.76,129.36,296300.0,103.025,103.2645,102.7855,103.2645,296300.0
2008-06-19 09:30:00,129.54,130.0,127.76,128.41,364300.0,103.4081,103.7753,101.9872,102.5061,364300.0
2008-06-19 10:00:00,128.4,128.41,126.88,127.03,288400.0,102.4981,102.5061,101.2847,101.4045,288400.0
2008-06-19 10:30:00,126.98,127.24,126.01,126.78,249000.0,101.3646,101.5721,100.5902,101.2049,249000.0
2008-06-19 11:00:00,126.79,126.86,125.02,125.08,327200.0,101.2129,101.2688,99.8,99.8478,327200.0
2008-06-19 11:30:00,125.07,125.17,123.75,124.32,408400.0,99.8399,99.9197,98.7861,99.2412,408400.0
2008-06-19 12:00:00,124.36,124.66,123.28,124.06,312500.0,99.2731,99.5126,98.411,99.0336,312500.0
2008-06-19 12:30:00,124.03,125.07,124.03,124.94,165900.0,99.0097,99.8399,99.0097,99.7361,165900.0
2008-06-19 13:00:00,124.99,125.28,124.54,125.21,188600.0,99.776,100.0075,99.4168,99.9516,188600.0
2008-06-19 13:30:00,125.19,125.5,124.54,125.07,182300.0,99.9357,100.1831,99.4168,99.8399,182300.0
2008-06-19 14:00:00,125.09,125.2,124.05,124.08,179100.0,99.8558,99.9436,99.0256,99.0496,179100.0
2008-06-19 14:30:00,124.11,124.7,123.52,123.85,222300.0,99.0735,99.5445,98.6025,98.866,222300.0
2008-06-19 15:00:00,123.86,124.22,123.2,123.29,267900.0,98.874,99.1613,98.3471,98.4189,267900.0
2008-06-19 15:30:00,123.23,123.42,122.89,123.0,505200.0,98.371,98.5227,98.0996,98.1874,505200.0
2008-06-20 09:30:00,124.5,126.76,124.0,126.57,740900.0,99.3849,101.1889,98.9857,101.0373,740900.0
2008-06-20 10:00:00,126.53,126.77,125.19,125.6,415100.0,101.0053,101.1969,99.9357,100.263,415100.0
2008-06-20 10:30:00,125.64,125.77,124.13,124.4,256300.0,100.2949,100.3987,99.0895,99.305,256300.0
2008-06-20 11:00:00,124.38,124.87,124.13,124.46,205600.0,99.2891,99.6802,99.0895,99.3529,205600.0
2008-06-20 11:30:00,124.49,124.81,123.97,124.05,186800.0,99.3769,99.6323,98.9618,99.0256,186800.0
2008-06-20 12:00:00,124.05,124.15,123.41,123.52,156800.0,99.0256,99.1055,98.5147,98.6025,156800.0
2008-06-20 12:30:00,123.51,123.84,123.44,123.64,129000.0,98.5946,98.858,98.5387,98.6983,129000.0
2008-06-20 13:00:00,123.64,124.08,123.55,123.81,165100.0,98.6983,99.0496,98.6265,98.834,165100.0
2008-06-20 13:30:00,123.81,123.81,122.92,123.11,161500.0,98.834,98.834,98.1236,98.2753,161500.0
2008-06-20 14:00:00,123.09,123.43,122.1,122.4,233500.0,98.2593,98.5307,97.469,97.7085,233500.0
2008-06-20 14:30:00,122.4,122.47,121.77,121.78,202100.0,97.7085,97.7644,97.2056,97.2136,202100.0
2008-06-20 15:00:00,121.81,122.31,121.78,122.12,200800.0,97.2375,97.6366,97.2136,97.485,200800.0
2008-06-20 15:30:00,122.12,122.98,122.02,122.31,449100.0,97.485,98.1715,97.4051,97.6366,449100.0
2008-06-23 09:30:00,122.06,125.54,122.06,124.91,393400.0,97.4371,100.2151,97.4371,99.7121,393400.0
2008-06-23 10:00:00,124.97,125.56,124.57,124.86,339500.0,99.76,100.231,99.4407,99.6722,339500.0
2008-06-23 10:30:00,124.86,125.84,124.62,125.82,245000.0,99.6722,100.4545,99.4806,100.4386,245000.0
2008-06-23 11:00:00,125.8,127.0,125.52,126.74,280600.0,100.4226,101.3805,100.1991,101.173,280600.0
2008-06-23 11:30:00,126.77,127.16,126.21,126.75,192400.0,101.1969,101.5083,100.7499,101.181,192400.0
2008-06-23 12:00:00,126.73,127.6,126.72,127.44,222200.0,101.165,101.8595,101.157,101.7318,222200.0
2008-06-23 12:30:00,127.44,128.33,127.41,128.31,219200.0,101.7318,102.4422,101.7078,102.4263,219200.0
2008-06-23 13:00:00,128.32,128.37,127.5,127.51,173300.0,102.4342,102.4742,101.7797,101.7876,173300.0
2008-06-23 13:30:00,127.54,127.79,127.41,127.73,110800.0,101.8116,102.0112,101.7078,101.9633,110800.0
2008-06-23 14:00:00,127.73,127.88,126.94,127.57,208300.0,101.9633,102.083,101.3326,101.8355,208300.0
2008-06-23 14:30:00,127.57,128.19,127.57,128.16,197000.0,101.8355,102.3305,101.8355,102.3065,197000.0
2008-06-23 15:00:00,128.15,128.19,127.62,128.1,261800.0,102.2985,102.3305,101.8755,102.2586,261800.0
2008-06-23 15:30:00,128.11,128.36,127.75,128.34,618900.0,102.2666,102.4662,101.9792,102.4502,618900.0
2008-06-24 09:30:00,127.94,127.95,125.05,126.32,420000.0,102.1309,102.1389,99.8239,100.8377,420000.0
2008-06-24 10:00:00,126.42,128.09,126.02,127.39,410500.0,100.9175,102.2506,100.5982,101.6919,410500.0
2008-06-24 10:30:00,127.4,127.9,126.74,127.41,323300.0,101.6998,102.099,101.173,101.7078,323300.0
2008-06-24 11:00:00,127.41,127.85,126.93,127.74,175100.0,101.7078,102.0591,101.3247,101.9713,175100.0
2008-06-24 11:30:00,127.79,127.87,127.36,127.6,319500.0,102.0112,102.075,101.6679,101.8595,319500.0
2008-06-24 12:00:00,127.65,127.7,127.31,127.52,144900.0,101.8994,101.9393,101.628,101.7956,144900.0
2008-06-24 12:30:00,127.53,127.92,127.45,127.77,119500.0,101.8036,102.1149,101.7398,101.9952,119500.0
2008-06-24 13:00:00,127.77,127.9,127.47,127.5,96500.0,101.9952,102.099,101.7557,101.7797,96500.0
2008-06-24 13:30:00,127.47,127.48,126.91,127.32,210100.0,101.7557,101.7637,101.3087,101.636,210100.0
2008-06-24 14:00:00,127.34,127.82,127.05,127.7,179300.0,101.6519,102.0351,101.4204,101.9393,179300.0
2008-06-24 14:30:00,127.7,127.92,127.34,127.52,168900.0,101.9393,102.1149,101.6519,101.7956,168900.0
2008-06-24 15:00:00,127.49,127.54,126.65,126.74,164800.0,101.7717,101.8116,101.1011,101.173,164800.0
2008-06-24 15:30:00,126.74,126.82,125.76,125.89,403000.0,101.173,101.2368,100.3907,100.4944,403000.0
2008-06-25 09:30:00,126.2,126.7,123.34,123.84,402200.0,100.7419,101.141,98.4589,98.858,402200.0
2008-06-25 10:00:00,123.79,124.25,122.5,122.9,364200.0,98.8181,99.1853,97.7883,98.1076,364200.0
2008-06-25 10:30:00,122.94,123.44,120.58,121.67,376500.0,98.1395,98.5387,96.2556,97.1257,376500.0
2008-06-25 11:00:00,121.7,122.15,121.22,121.7,286600.0,97.1497,97.5089,96.7665,97.1497,286600.0
2008-06-25 11:30:00,121.66,122.7,121.29,122.5,296200.0,97.1178,97.948,96.8224,97.7883,296200.0
2008-06-25 12:00:00,122.49,123.13,122.2,122.38,216400.0,97.7803,98.2912,97.5488,97.6925,216400.0
2008-06-25 12:30:00,122.3,122.84,121.89,122.11,177000.0,97.6287,98.0597,97.3014,97.477,177000.0
2008-06-25 13:00:00,122.06,123.0,121.94,122.92,203600.0,97.4371,98.1874,97.3413,98.1236,203600.0
2008-06-25 13:30:00,122.92,123.37,122.38,123.25,157000.0,98.1236,98.4828,97.6925,98.387,157000.0
2008-06-25 14:00:00,123.3,124.88,123.2,123.87,426100.0,98.4269,99.6882,98.3471,98.8819,426100.0
2008-06-25 14:30:00,123.82,125.32,123.72,125.28,296000.0,98.842,100.0394,98.7622,100.0075,296000.0
2008-06-25 15:00:00,125.3,126.17,125.07,125.3,384600.0,100.0235,100.718,99.8399,100.0235,384600.0
2008-06-25 15:30:00,125.33,125.64,124.0,124.32,453300.0,100.0474,100.2949,98.9857,99.2412,453300.0
2008-06-26 09:30:00,126.0,126.0,123.12,125.11,358500.0,100.5823,100.5823,98.2832,99.8718,358500.0
2008-06-26 10:00:00,125.19,125.48,123.93,123.93,410600.0,99.9357,100.1672,98.9298,98.9298,410600.0
2008-06-26 10:30:00,123.93,123.99,122.71,122.99,230400.0,98.9298,98.9777,97.9559,98.1795,230400.0
2008-06-26 11:00:00,123.04,123.27,122.51,122.58,286600.0,98.2194,98.403,97.7963,97.8522,286600.0
2008-06-26 11:30:00,122.54,123.49,122.16,123.17,211600.0,97.8202,98.5786,97.5169,98.3231,211600.0
2008-06-26 12:00:00,123.18,123.46,122.31,122.41,226200.0,98.3311,98.5546,97.6366,97.7165,226200.0
2008-06-26 12:30:00,122.44,123.52,121.87,123.38,256800.0,97.7404,98.6025,97.2854,98.4908,256800.0
2008-06-26 13:00:00,123.42,123.82,122.69,122.81,151000.0,98.5227,98.842,97.94,98.0358,151000.0
2008-06-26 13:30:00,122.79,123.83,122.69,123.7,127100.0,98.0198,98.85,97.94,98.7462,127100.0
2008-06-26 14:00:00,123.7,124.7,123.56,124.55,211100.0,98.7462,99.5445,98.6345,99.4248,211100.0
2008-06-26 14:30:00,124.57,124.77,124.06,124.11,198600.0,99.4407,99.6004,99.0336,99.0735,198600.0
2008-06-26 15:00:00,124.11,125.31,123.91,124.64,213500.0,99.0735,100.0315,98.9139,99.4966,213500.0
2008-06-26 15:30:00,124.65,125.16,124.41,124.41,404100.0,99.5046,99.9117,99.313,99.313,404100.0
2008-06-27 09:30:00,124.99,128.52,124.57,128.36,393700.0,99.776,102.5939,99.4407,102.4662,393700.0
2008-06-27 10:00:00,128.36,128.51,127.46,128.16,486100.0,102.4662,102.5859,101.7477,102.3065,486100.0
2008-06-27 10:30:00,128.15,128.32,127.58,127.59,596500.0,102.2985,102.4342,101.8435,101.8515,596500.0
2008-06-27 11:00:00,127.61,128.03,126.91,127.5,552700.0,101.8675,102.2028,101.3087,101.7797,552700.0
2008-06-27 11:30:00,127.52,127.96,127.22,127.64,247100.0,101.7956,102.1469,101.5562,101.8914,247100.0
2008-06-27 12:00:00,127.62,128.2,127.59,128.02,224200.0,101.8755,102.3385,101.8515,102.1948,224200.0
2008-06-27 12:30:00,128.04,128.04,127.06,127.13,200300.0,102.2107,102.2107,101.4284,101.4843,200300.0
2008-06-27 13:00:00,127.11,127.19,126.03,126.51,325200.0,101.4683,101.5322,100.6062,100.9894,325200.0
2008-06-27 13:30:00,126.47,126.78,126.27,126.77,120000.0,100.9574,101.2049,100.7978,101.1969,120000.0
2008-06-27 14:00:00,126.75,126.92,126.27,126.75,164800.0,101.181,101.3167,100.7978,101.181,164800.0
2008-06-27 14:30:00,126.7,127.2,126.7,127.15,187800.0,101.141,101.5402,101.141,101.5003,187800.0
2008-06-27 15:00:00,127.13,127.27,126.29,126.37,203100.0,101.4843,101.5961,100.8138,100.8776,203100.0
2008-06-27 15:30:00,126.35,126.95,126.04,126.95,302700.0,100.8617,101.3406,100.6142,101.3406,302700.0
2008-06-30 09:30:00,128.52,130.26,127.94,127.96,430000.0,102.5939,103.9829,102.1309,102.1469,430000.0
2008-06-30 10:00:00,127.97,128.93,127.97,128.78,213500.0,102.1549,102.9212,102.1549,102.8015,213500.0
2008-06-30 10:30:00,128.76,129.25,128.56,128.81,289900.0,102.7855,103.1766,102.6258,102.8254,289900.0
2008-06-30 11:00:00,128.88,128.93,127.55,127.6,337700.0,102.8813,102.9212,101.8196,101.8595,337700.0
2008-06-30 11:30:00,127.61,128.0,126.42,126.9,360200.0,101.8675,102.1788,100.9175,101.3007,360200.0
2008-06-30 12:00:00,126.96,127.35,126.89,127.03,269300.0,101.3486,101.6599,101.2927,101.4045,269300.0
2008-06-30 12:30:00,127.05,127.09,125.87,125.89,335100.0,101.4204,101.4524,100.4785,100.4944,335100.0
2008-06-30 13:00:00,125.9,126.91,125.56,126.58,241200.0,100.5024,101.3087,100.231,101.0453,241200.0
2008-06-30 13:30:00,126.51,126.57,125.8,126.38,200600.0,100.9894,101.0373,100.4226,100.8856,200600.0
2008-06-30 14:00:00,126.37,126.38,125.83,126.21,174700.0,100.8776,100.8856,100.4466,100.7499,174700.0
2008-06-30 14:30:00,126.24,126.47,125.89,126.46,189900.0,100.7738,100.9574,100.4944,100.9495,189900.0
2008-06-30 15:00:00,126.49,126.84,126.15,126.79,222700.0,100.9734,101.2528,100.702,101.2129,222700.0
2008-06-30 15:30:00,126.82,126.85,125.99,126.4,507600.0,101.2368,101.2608,100.5743,100.9016,507600.0
2008-07-01 09:30:00,127.54,127.6,125.16,125.96,507500.0,101.8116,101.8595,99.9117,100.5503,507500.0
2008-07-01 10:00:00,125.96,126.45,125.23,126.29,495500.0,100.5503,100.9415,99.9676,100.8138,495500.0
2008-07-01 10:30:00,126.29,127.77,126.29,127.77,245200.0,100.8138,101.9952,100.8138,101.9952,245200.0
2008-07-01 11:00:00,127.83,127.9,126.92,127.81,257800.0,102.0431,102.099,101.3167,102.0271,257800.0
2008-07-01 11:30:00,127.84,128.05,126.98,127.31,388000.0,102.0511,102.2187,101.3646,101.628,388000.0
2008-07-01 12:00:00,127.31,127.35,123.72,123.97,466000.0,101.628,101.6599,98.7622,98.9618,466000.0
2008-07-01 12:30:00,123.92,125.48,123.84,125.39,201200.0,98.9219,100.1672,98.858,100.0953,201200.0
2008-07-01 13:00:00,125.38,125.48,124.54,124.59,191300.0,100.0873,100.1672,99.4168,99.4567,191300.0
2008-07-01 13:30:00,124.64,125.47,124.62,125.05,205400.0,99.4966,100.1592,99.4806,99.8239,205400.0
2008-07-01 14:00:00,124.98,125.49,124.77,125.35,246700.0,99.768,100.1751,99.6004,100.0634,246700.0
2008-07-01 14:30:00,125.35,126.25,125.31,125.75,239400.0,100.0634,100.7818,100.0315,100.3827,239400.0
2008-07-01 15:00:00,125.73,126.08,125.4,125.9,304700.0,100.3667,100.6461,100.1033,100.5024,304700.0
2008-07-01 15:30:00,125.9,126.63,125.87,126.57,356700.0,100.5024,101.0852,100.4785,101.0373,356700.0
2008-07-02 09:30:00,127.75,129.0,126.46,126.85,355200.0,101.9792,102.9771,100.9495,101.2608,355200.0
2008-07-02 10:00:00,126.88,127.1,125.67,125.91,277100.0,101.2847,101.4604,100.3188,100.5104,277100.0
2008-07-02 10:30:00,126.0,127.56,125.44,126.92,350600.0,100.5823,101.8276,100.1352,101.3167,350600.0
2008-07-02 11:00:00,126.94,127.52,126.25,126.34,202600.0,101.3326,101.7956,100.7818,100.8537,202600.0
2008-07-02 11:30:00,126.33,126.64,125.5,125.72,206200.0,100.8457,101.0932,100.1831,100.3587,206200.0
2008-07-02 12:00:00,125.74,126.35,125.01,125.01,250100.0,100.3747,100.8617,99.792,99.792,250100.0
2008-07-02 12:30:00,125.02,125.21,124.14,124.83,223100.0,99.8,99.9516,99.0975,99.6483,223100.0
2008-07-02 13:00:00,124.84,125.01,124.05,124.97,133200.0,99.6563,99.792,99.0256,99.76,133200.0
2008-07-02 13:30:00,124.96,125.2,124.71,124.98,102100.0,99.7521,99.9436,99.5525,99.768,102100.0
2008-07-02 14:00:00,125.02,125.57,124.81,125.07,159900.0,99.8,100.239,99.6323,99.8399,159900.0
2008-07-02 14:30:00,125.02,125.14,123.16,123.41,198700.0,99.8,99.8957,98.3152,98.5147,198700.0
2008-07-02 15:00:00,123.47,123.49,121.65,121.67,321300.0,98.5626,98.5786,97.1098,97.1257,321300.0
2008-07-02 15:30:00,121.65,121.76,119.72,119.99,648300.0,97.1098,97.1976,95.5691,95.7846,648300.0
2008-07-03 08:00:00,119.94,119.94,119.94,119.94,100.0,95.7447,95.7447,95.7447,95.7447,100.0
2008-07-03 08:30:00,119.94,119.94,119.94,119.94,0.0,95.7447,95.7447,95.7447,95.7447,0.0
2008-07-03 09:00:00,120.6,120.6,120.6,120.6,100.0,96.2716,96.2716,96.2716,96.2716,100.0
2008-07-03 09:30:00,121.61,121.84,117.6,118.55,497300.0,97.0778,97.2614,93.8768,94.6351,497300.0
2008-07-03 10:00:00,118.58,118.85,116.45,118.33,523000.0,94.6591,94.8746,92.9588,94.4595,523000.0
2008-07-03 10:30:00,118.39,120.7,118.1,120.56,304100.0,94.5074,96.3514,94.2759,96.2397,304100.0
2008-07-03 11:00:00,120.58,121.78,120.1,120.8,313200.0,96.2556,97.2136,95.8725,96.4312,313200.0
2008-07-03 11:30:00,120.78,121.0,119.02,119.33,224200.0,96.4153,96.5909,95.0103,95.2578,224200.0
2008-07-03 12:00:00,119.35,120.03,118.24,119.81,225500.0,95.2738,95.8166,94.3877,95.641,225500.0
2008-07-03 12:30:00,119.8,120.26,118.81,119.3,315100.0,95.633,96.0002,94.8427,95.2338,315100.0
2008-07-07 09:30:00,118.01,119.0,116.54,118.21,483600.0,94.2041,94.9944,93.0306,94.3637,483600.0
2008-07-07 10:00:00,118.23,118.72,116.96,117.64,336000.0,94.3797,94.7708,93.3659,93.9087,336000.0
2008-07-07 10:30:00,117.69,118.14,117.19,117.62,272100.0,93.9486,94.3078,93.5495,93.8927,272100.0
2008-07-07 11:00:00,117.58,118.03,116.85,117.97,383900.0,93.8608,94.22,93.2781,94.1721,383900.0
2008-07-07 11:30:00,117.98,118.29,115.96,116.16,237000.0,94.1801,94.4276,92.5676,92.7273,237000.0
2008-07-07 12:00:00,116.12,116.46,114.27,114.27,378400.0,92.6953,92.9667,91.2185,91.2185,378400.0
2008-07-07 12:30:00,114.3,114.88,113.69,113.76,401900.0,91.2425,91.7055,90.7555,90.8114,401900.0
2008-07-07 13:00:00,113.68,114.75,113.01,114.12,273700.0,90.7475,91.6017,90.2127,91.0988,273700.0
2008-07-07 13:30:00,114.12,115.19,114.07,114.9,240800.0,91.0988,91.9529,91.0589,91.7214,240800.0
2008-07-07 14:00:00,114.9,115.04,113.39,113.84,360500.0,91.7214,91.8332,90.5161,90.8753,360500.0
2008-07-07 14:30:00,113.84,113.98,112.71,113.22,241800.0,90.8753,90.987,89.9732,90.3803,241800.0
2008-07-07 15:00:00,113.22,115.56,113.22,115.44,377000.0,90.3803,92.2483,90.3803,92.1525,377000.0
2008-07-07 15:30:00,115.45,116.03,114.38,114.63,486600.0,92.1605,92.6235,91.3063,91.5059,486600.0
2008-07-08 09:30:00,112.44,115.34,110.19,110.3,689300.0,89.7577,92.0727,87.9616,88.0494,689300.0
2008-07-08 10:00:00,110.27,111.42,109.38,109.49,422100.0,88.0254,88.9435,87.315,87.4028,422100.0
2008-07-08 10:30:00,109.47,109.8,108.38,108.65,447200.0,87.3868,87.6503,86.5167,86.7322,447200.0
2008-07-08 11:00:00,108.66,110.35,108.38,110.06,477200.0,86.7402,88.0893,86.5167,87.8578,477200.0
2008-07-08 11:30:00,110.08,111.13,109.88,111.1,352800.0,87.8738,88.712,87.7141,88.688,352800.0
2008-07-08 12:00:00,111.05,111.99,110.76,111.95,366600.0,88.6481,89.3985,88.4166,89.3665,366600.0
2008-07-08 12:30:00,111.94,112.09,110.9,110.9,249100.0,89.3586,89.4783,88.5284,88.5284,249100.0
2008-07-08 13:00:00,110.88,111.4,110.7,110.89,244100.0,88.5124,88.9275,88.3687,88.5204,244100.0
2008-07-08 13:30:00,110.89,111.16,110.36,110.72,226200.0,88.5204,88.7359,88.0973,88.3847,226200.0
2008-07-08 14:00:00,110.75,110.91,109.82,109.98,254700.0,88.4086,88.5363,87.6662,87.7939,254700.0
2008-07-08 14:30:00,109.94,112.4,109.92,112.39,332700.0,87.762,89.7258,87.746,89.7178,332700.0
2008-07-08 15:00:00,112.38,113.37,112.38,112.74,361200.0,89.7098,90.5001,89.7098,89.9972,361200.0
2008-07-08 15:30:00,112.78,113.45,112.26,113.06,451200.0,90.0291,90.5639,89.614,90.2526,451200.0
2008-07-09 09:30:00,115.09,115.09,112.09,112.13,512700.0,91.8731,91.8731,89.4783,89.5102,512700.0
2008-07-09 10:00:00,112.18,112.5,110.9,112.04,588100.0,89.5501,89.8056,88.5284,89.4384,588100.0
2008-07-09 10:30:00,112.06,114.4,112.01,113.03,830800.0,89.4543,91.3223,89.4144,90.2287,830800.0
2008-07-09 11:00:00,113.11,113.33,112.03,112.4,357200.0,90.2925,90.4682,89.4304,89.7258,357200.0
2008-07-09 11:30:00,112.4,114.1,111.65,113.34,469600.0,89.7258,91.0828,89.1271,90.4761,469600.0
2008-07-09 12:00:00,113.35,113.49,112.67,113.35,193700.0,90.4841,90.5959,89.9413,90.4841,193700.0
2008-07-09 12:30:00,113.35,113.51,113.0,113.13,219900.0,90.4841,90.6118,90.2047,90.3085,219900.0
2008-07-09 13:00:00,113.13,113.33,112.9,113.01,278100.0,90.3085,90.4682,90.1249,90.2127,278100.0
2008-07-09 13:30:00,113.04,113.4,113.02,113.02,213000.0,90.2367,90.524,90.2207,90.2207,213000.0
2008-07-09 14:00:00,113.02,113.13,112.29,112.51,322400.0,90.2207,90.3085,89.638,89.8136,322400.0
2008-07-09 14:30:00,112.47,112.58,110.73,110.92,282500.0,89.7816,89.8695,88.3926,88.5443,282500.0
2008-07-09 15:00:00,110.9,111.84,110.52,111.14,487600.0,88.5284,89.2787,88.225,88.7199,487600.0
2008-07-09 15:30:00,111.14,111.16,109.61,109.95,643100.0,88.7199,88.7359,87.4986,87.77,643100.0
2008-07-10 09:30:00,110.27,112.81,109.26,109.39,464300.0,88.0254,90.0531,87.2192,87.323,464300.0
2008-07-10 10:00:00,109.46,109.77,107.28,108.52,637400.0,87.3788,87.6263,85.6386,86.6285,637400.0
2008-07-10 10:30:00,108.37,110.93,108.31,110.81,466600.0,86.5087,88.5523,86.4608,88.4565,466600.0
2008-07-10 11:00:00,110.83,111.17,109.76,110.66,308900.0,88.4725,88.7439,87.6183,88.3368,308900.0
2008-07-10 11:30:00,110.59,111.2,110.08,110.49,218200.0,88.2809,88.7678,87.8738,88.2011,218200.0
2008-07-10 12:00:00,110.47,111.16,109.99,109.99,249200.0,88.1851,88.7359,87.8019,87.8019,249200.0
2008-07-10 12:30:00,110.02,110.68,109.9,110.58,261600.0,87.8259,88.3527,87.7301,88.2729,261600.0
2008-07-10 13:00:00,110.58,111.01,110.32,110.77,182300.0,88.2729,88.6162,88.0654,88.4246,182300.0
2008-07-10 13:30:00,110.78,111.43,110.5,111.13,272700.0,88.4326,88.9514,88.209,88.712,272700.0
2008-07-10 14:00:00,111.12,111.72,110.69,111.68,261100.0,88.704,89.1829,88.3607,89.151,261100.0
2008-07-10 14:30:00,111.66,111.72,109.86,109.9,420500.0,89.135,89.1829,87.6982,87.7301,420500.0
2008-07-10 15:00:00,109.95,111.4,109.77,111.27,434400.0,87.77,88.9275,87.6263,88.8237,434400.0
2008-07-10 15:30:00,111.27,112.98,110.82,112.87,485700.0,88.8237,90.1888,88.4645,90.1009,485700.0
2008-07-11 09:30:00,115.0,115.23,113.36,114.15,422900.0,91.8013,91.9849,90.4921,91.1227,422900.0
2008-07-11 10:00:00,114.16,115.41,113.46,113.85,309900.0,91.1307,92.1286,90.5719,90.8833,309900.0
2008-07-11 10:30:00,113.81,114.56,113.24,114.12,190700.0,90.8513,91.45,90.3963,91.0988,190700.0
2008-07-11 11:00:00,114.18,114.39,112.1,112.13,200800.0,91.1467,91.3143,89.4863,89.5102,200800.0
2008-07-11 11:30:00,112.11,112.25,110.92,111.87,272200.0,89.4943,89.606,88.5443,89.3027,272200.0
2008-07-11 12:00:00,111.85,111.92,110.19,110.42,195000.0,89.2867,89.3426,87.9616,88.1452,195000.0
2008-07-11 12:30:00,110.54,110.69,109.36,110.45,212300.0,88.241,88.3607,87.299,88.1691,212300.0
2008-07-11 13:00:00,110.44,111.17,110.12,110.34,188800.0,88.1611,88.7439,87.9057,88.0813,188800.0
2008-07-11 13:30:00,110.36,111.31,110.29,110.86,181900.0,88.0973,88.8556,88.0414,88.4964,181900.0
2008-07-11 14:00:00,110.85,111.68,110.64,111.1,210700.0,88.4884,89.151,88.3208,88.688,210700.0
2008-07-11 14:30:00,111.13,112.99,110.59,112.85,166700.0,88.712,90.1967,88.2809,90.085,166700.0
2008-07-11 15:00:00,112.78,113.15,111.35,111.55,184800.0,90.0291,90.3245,88.8876,89.0472,184800.0
2008-07-11 15:30:00,111.61,112.38,111.14,111.96,234100.0,89.0951,89.7098,88.7199,89.3745,234100.0
2008-07-14 09:30:00,112.11,113.31,111.5,112.46,357900.0,89.4943,90.4522,89.0073,89.7737,357900.0
2008-07-14 10:00:00,112.44,114.43,112.41,113.8,334100.0,89.7577,91.3463,89.7337,90.8433,334100.0
2008-07-14 10:30:00,113.8,114.15,112.52,112.79,255700.0,90.8433,91.1227,89.8216,90.0371,255700.0
2008-07-14 11:00:00,112.75,113.02,111.28,111.43,221300.0,90.0052,90.2207,88.8317,88.9514,221300.0
2008-07-14 11:30:00,111.48,111.57,110.02,110.6,308500.0,88.9914,89.0632,87.8259,88.2889,308500.0
2008-07-14 12:00:00,110.57,111.39,110.46,111.0,250100.0,88.2649,88.9195,88.1771,88.6082,250100.0
2008-07-14 12:30:00,111.0,111.73,110.51,111.57,176900.0,88.6082,89.1909,88.217,89.0632,176900.0
2008-07-14 13:00:00,111.55,111.7,110.87,110.87,121500.0,89.0472,89.167,88.5044,88.5044,121500.0
2008-07-14 13:30:00,110.98,111.25,110.51,111.2,189100.0,88.5922,88.8077,88.217,88.7678,189100.0
2008-07-14 14:00:00,111.23,111.32,110.82,111.3,234200.0,88.7918,88.8636,88.4645,88.8477,234200.0
2008-07-14 14:30:00,111.3,111.68,110.92,111.18,187100.0,88.8477,89.151,88.5443,88.7519,187100.0
2008-07-14 15:00:00,111.18,111.29,110.35,111.29,191500.0,88.7519,88.8397,88.0893,88.8397,191500.0
2008-07-14 15:30:00,111.27,111.81,111.04,111.17,299600.0,88.8237,89.2548,88.6401,88.7439,299600.0
2008-07-15 09:30:00,111.45,112.0,110.04,110.26,294600.0,88.9674,89.4065,87.8418,88.0175,294600.0
2008-07-15 10:00:00,110.37,110.37,108.52,109.41,229700.0,88.1053,88.1053,86.6285,87.3389,229700.0
2008-07-15 10:30:00,109.36,109.61,108.3,108.59,198700.0,87.299,87.4986,86.4528,86.6843,198700.0
2008-07-15 11:00:00,108.62,108.71,106.32,107.15,412700.0,86.7083,86.7801,84.8723,85.5348,412700.0
2008-07-15 11:30:00,107.1,107.81,106.03,107.53,409600.0,85.4949,86.0617,84.6408,85.8382,409600.0
2008-07-15 12:00:00,107.56,108.14,106.78,107.17,349500.0,85.8621,86.3251,85.2395,85.5508,349500.0
2008-07-15 12:30:00,107.16,107.17,105.76,105.94,482000.0,85.5428,85.5508,84.4252,84.5689,482000.0
2008-07-15 13:00:00,105.94,106.85,105.52,106.85,395500.0,84.5689,85.2954,84.2337,85.2954,395500.0
2008-07-15 13:30:00,106.86,106.89,105.25,105.32,367300.0,85.3033,85.3273,84.0181,84.074,367300.0
2008-07-15 14:00:00,105.32,105.91,104.86,105.58,357400.0,84.074,84.545,83.7068,84.2815,357400.0
2008-07-15 14:30:00,105.6,105.98,105.39,105.87,245900.0,84.2975,84.6009,84.1299,84.513,245900.0
2008-07-15 15:00:00,105.87,106.5,105.82,105.91,293500.0,84.513,85.016,84.4731,84.545,293500.0
2008-07-15 15:30:00,105.91,106.18,103.52,103.56,851100.0,84.545,84.7605,82.6371,82.669,851100.0
2008-07-16 09:30:00,103.99,103.99,101.89,102.67,719300.0,83.0123,83.0123,81.3359,81.9586,719300.0
2008-07-16 10:00:00,102.63,103.46,102.37,103.03,484200.0,81.9266,82.5892,81.7191,82.246,484200.0
2008-07-16 10:30:00,103.05,103.29,99.52,99.86,1149000.0,82.2619,82.4535,79.444,79.7154,1149000.0
2008-07-16 11:00:00,99.82,100.02,98.4,99.69,855200.0,79.6835,79.8432,78.55,79.5797,855200.0
2008-07-16 11:30:00,99.64,101.67,99.43,100.59,548600.0,79.5398,81.1603,79.3722,80.2982,548600.0
2008-07-16 12:00:00,100.56,101.56,99.75,100.31,423100.0,80.2742,81.0725,79.6276,80.0747,423100.0
2008-07-16 12:30:00,100.26,100.79,99.84,100.57,306500.0,80.0347,80.4578,79.6995,80.2822,306500.0
2008-07-16 13:00:00,100.57,101.65,100.46,101.61,282000.0,80.2822,81.1443,80.1944,81.1124,282000.0
2008-07-16 13:30:00,101.61,101.78,100.69,101.08,284800.0,81.1124,81.2481,80.378,80.6893,284800.0
2008-07-16 14:00:00,101.09,101.23,100.16,100.46,458500.0,80.6973,80.8091,79.9549,80.1944,458500.0
2008-07-16 14:30:00,100.43,100.57,99.64,99.99,340200.0,80.1704,80.2822,79.5398,79.8192,340200.0
2008-07-16 15:00:00,100.01,100.5,99.82,100.09,635000.0,79.8352,80.2263,79.6835,79.899,635000.0
2008-07-16 15:30:00,100.09,101.25,99.65,101.06,781300.0,79.899,80.825,79.5478,80.6734,781300.0
2008-07-17 09:30:00,101.11,103.19,100.74,102.04,615900.0,80.7133,82.3737,80.4179,81.4557,615900.0
2008-07-17 10:00:00,102.09,103.22,101.35,101.82,522000.0,81.4956,82.3976,80.9049,81.28,522000.0
2008-07-17 10:30:00,101.87,102.14,100.46,101.14,379200.0,81.32,81.5355,80.1944,80.7372,379200.0
2008-07-17 11:00:00,101.14,101.65,99.56,99.83,362600.0,80.7372,81.1443,79.476,79.6915,362600.0
2008-07-17 11:30:00,99.77,100.44,98.27,98.43,404500.0,79.6436,80.1784,78.4462,78.5739,404500.0
2008-07-17 12:00:00,98.46,99.22,98.23,98.88,305300.0,78.5979,79.2045,78.4142,78.9331,305300.0
2008-07-17 12:30:00,98.88,99.08,96.61,97.28,381900.0,78.9331,79.0928,77.121,77.6559,381900.0
2008-07-17 13:00:00,97.31,97.99,96.82,97.44,563900.0,77.6798,78.2227,77.2887,77.7836,563900.0
2008-07-17 13:30:00,97.44,97.7,96.45,97.0,344000.0,77.7836,77.9912,76.9933,77.4324,344000.0
2008-07-17 14:00:00,97.0,97.2,95.66,95.69,306000.0,77.4324,77.592,76.3627,76.3866,306000.0
2008-07-17 14:30:00,95.67,96.03,94.54,94.84,563600.0,76.3707,76.6581,75.4686,75.7081,563600.0
2008-07-17 15:00:00,94.84,95.09,93.48,94.07,669300.0,75.7081,75.9077,74.6225,75.0934,669300.0
2008-07-17 15:30:00,94.08,96.22,93.85,96.21,769500.0,75.1014,76.8097,74.9178,76.8017,769500.0
2008-07-18 09:30:00,96.68,100.19,95.06,99.55,1316200.0,77.1769,79.9789,75.8837,79.468,1316200.0
2008-07-18 10:00:00,99.59,100.25,98.46,98.92,570000.0,79.4999,80.0268,78.5979,78.9651,570000.0
2008-07-18 10:30:00,98.92,99.22,98.18,99.02,404300.0,78.9651,79.2045,78.3743,79.0449,404300.0
2008-07-18 11:00:00,99.09,99.09,95.3,97.19,586800.0,79.1008,79.1008,76.0753,77.584,586800.0
2008-07-18 11:30:00,97.11,97.3,96.32,96.53,308800.0,77.5202,77.6719,76.8895,77.0572,308800.0
2008-07-18 12:00:00,96.58,97.57,96.42,96.71,264800.0,77.0971,77.8874,76.9694,77.2009,264800.0
2008-07-18 12:30:00,96.69,97.84,96.66,97.66,203200.0,77.1849,78.1029,77.161,77.9592,203200.0
2008-07-18 13:00:00,97.66,97.88,96.92,96.96,156000.0,77.9592,78.1349,77.3685,77.4004,156000.0
2008-07-18 13:30:00,96.89,97.88,96.79,97.79,162600.0,77.3446,78.1349,77.2647,78.063,162600.0
2008-07-18 14:00:00,97.76,97.92,97.06,97.77,197700.0,78.0391,78.1668,77.4803,78.047,197700.0
2008-07-18 14:30:00,97.79,97.88,96.81,96.86,182600.0,78.063,78.1349,77.2807,77.3206,182600.0
2008-07-18 15:00:00,96.85,97.35,96.82,97.18,188000.0,77.3126,77.7118,77.2887,77.5761,188000.0
2008-07-18 15:30:00,97.19,98.04,96.89,97.84,409000.0,77.584,78.2626,77.3446,78.1029,409000.0
2008-07-21 09:30:00,100.7,102.98,99.1,99.73,595100.0,80.386,82.206,79.1087,79.6117,595100.0
2008-07-21 10:00:00,99.74,100.86,99.26,100.58,300400.0,79.6196,80.5137,79.2365,80.2902,300400.0
2008-07-21 10:30:00,100.63,102.33,100.56,102.28,395700.0,80.3301,81.6872,80.2742,81.6472,395700.0
2008-07-21 11:00:00,102.25,102.49,100.92,102.2,313600.0,81.6233,81.8149,80.5616,81.5834,313600.0
2008-07-21 11:30:00,102.2,102.69,101.74,101.92,245700.0,81.5834,81.9745,81.2162,81.3599,245700.0
2008-07-21 12:00:00,101.86,101.93,100.65,101.46,334200.0,81.312,81.3679,80.3461,80.9927,334200.0
2008-07-21 12:30:00,101.46,102.16,101.12,102.07,202800.0,80.9927,81.5515,80.7213,81.4796,202800.0
2008-07-21 13:00:00,102.07,102.42,101.27,101.56,175300.0,81.4796,81.759,80.841,81.0725,175300.0
2008-07-21 13:30:00,101.52,102.31,101.52,102.1,228900.0,81.0406,81.6712,81.0406,81.5036,228900.0
2008-07-21 14:00:00,102.12,103.16,102.03,103.08,251400.0,81.5195,82.3497,81.4477,82.2859,251400.0
2008-07-21 14:30:00,103.1,103.87,102.97,103.85,309900.0,82.3018,82.9165,82.1981,82.9005,309900.0
2008-07-21 15:00:00,103.82,103.91,103.16,103.88,323900.0,82.8766,82.9484,82.3497,82.9245,323900.0
2008-07-21 15:30:00,103.88,104.23,103.5,103.86,628300.0,82.9245,83.2039,82.6211,82.9085,628300.0
2008-07-22 09:30:00,101.74,102.24,98.69,99.05,583900.0,81.2162,81.6153,78.7815,79.0688,583900.0
2008-07-22 10:00:00,98.93,99.15,97.57,98.91,582700.0,78.973,79.1487,77.8874,78.9571,582700.0
2008-07-22 10:30:00,99.02,100.18,98.74,99.69,373600.0,79.0449,79.9709,78.8214,79.5797,373600.0
2008-07-22 11:00:00,99.7,100.2,97.99,98.4,367200.0,79.5877,79.9868,78.2227,78.55,367200.0
2008-07-22 11:30:00,98.4,99.2,98.01,98.98,271800.0,78.55,79.1886,78.2386,79.013,271800.0
2008-07-22 12:00:00,98.92,98.92,97.86,98.01,241900.0,78.9651,78.9651,78.1189,78.2386,241900.0
2008-07-22 12:30:00,98.04,98.04,97.07,97.51,259300.0,78.2626,78.2626,77.4883,77.8395,259300.0
2008-07-22 13:00:00,97.5,98.6,97.37,98.6,177900.0,77.8315,78.7096,77.7277,78.7096,177900.0
2008-07-22 13:30:00,98.6,99.07,98.28,99.07,258700.0,78.7096,79.0848,78.4542,79.0848,258700.0
2008-07-22 14:00:00,99.08,99.2,98.17,98.8,429800.0,79.0928,79.1886,78.3664,78.8693,429800.0
2008-07-22 14:30:00,98.83,99.14,98.47,98.64,235000.0,78.8932,79.1407,78.6058,78.7415,235000.0
2008-07-22 15:00:00,98.65,98.81,97.66,97.98,315100.0,78.7495,78.8772,77.9592,78.2147,315100.0
2008-07-22 15:30:00,97.98,98.5,97.52,97.8,508400.0,78.2147,78.6298,77.8475,78.071,508400.0
2008-07-23 09:30:00,97.43,97.43,95.14,95.38,456900.0,77.7756,77.7756,75.9476,76.1392,456900.0
2008-07-23 10:00:00,95.35,96.04,94.2,94.26,603600.0,76.1152,76.666,75.1972,75.2451,603600.0
2008-07-23 10:30:00,94.25,97.07,92.25,96.97,797200.0,75.2371,77.4883,73.6406,77.4084,797200.0
2008-07-23 11:00:00,96.95,97.75,95.73,96.48,712000.0,77.3925,78.0311,76.4186,77.0173,712000.0
2008-07-23 11:30:00,96.49,96.71,95.66,95.99,405200.0,77.0253,77.2009,76.3627,76.6261,405200.0
2008-07-23 12:00:00,96.0,97.44,95.38,97.16,521100.0,76.6341,77.7836,76.1392,77.5601,521100.0
2008-07-23 12:30:00,97.13,97.62,96.09,96.16,329300.0,77.5361,77.9273,76.7059,76.7618,329300.0
2008-07-23 13:00:00,96.19,96.39,95.01,95.1,361100.0,76.7858,76.9454,75.8438,75.9157,361100.0
2008-07-23 13:30:00,95.12,95.32,94.39,94.45,457700.0,75.9316,76.0913,75.3489,75.3968,457700.0
2008-07-23 14:00:00,94.46,94.61,93.35,93.48,421100.0,75.4048,75.5245,74.5187,74.6225,421100.0
2008-07-23 14:30:00,93.45,93.72,92.6,92.86,390300.0,74.5985,74.814,73.92,74.1275,390300.0
2008-07-23 15:00:00,92.86,93.06,92.05,92.21,357100.0,74.1275,74.2872,73.4809,73.6087,357100.0
2008-07-23 15:30:00,92.14,92.44,91.7,92.39,604700.0,73.5528,73.7923,73.2015,73.7523,604700.0
2008-07-24 09:30:00,93.03,94.28,92.45,92.62,997200.0,74.2632,75.2611,73.8002,73.9359,997200.0
2008-07-24 10:00:00,92.65,93.57,92.27,92.63,624500.0,73.9599,74.6943,73.6565,73.9439,624500.0
2008-07-24 10:30:00,92.63,92.71,90.07,90.13,678600.0,73.9439,74.0078,71.9003,71.9482,678600.0
2008-07-24 11:00:00,90.11,90.46,87.5,88.35,913400.0,71.9323,72.2117,69.8488,70.5273,913400.0
2008-07-24 11:30:00,88.39,89.64,88.13,89.32,731200.0,70.5593,71.5571,70.3517,71.3016,731200.0
2008-07-24 12:00:00,89.32,91.66,89.14,91.44,547800.0,71.3016,73.1696,71.158,72.994,547800.0
2008-07-24 12:30:00,91.43,93.63,91.0,93.16,533200.0,72.986,74.7422,72.6427,74.367,533200.0
2008-07-24 13:00:00,93.17,94.62,92.91,93.33,471600.0,74.375,75.5325,74.1674,74.5027,471600.0
2008-07-24 13:30:00,93.36,94.17,92.43,92.56,366800.0,74.5267,75.1733,73.7843,73.888,366800.0
2008-07-24 14:00:00,92.53,93.97,92.11,93.9,356700.0,73.8641,75.0136,73.5288,74.9577,356700.0
2008-07-24 14:30:00,93.87,93.9,92.46,92.85,283100.0,74.9338,74.9577,73.8082,74.1195,283100.0
2008-07-24 15:00:00,92.86,93.65,92.18,92.79,428600.0,74.1275,74.7582,73.5847,74.0716,428600.0
2008-07-24 15:30:00,92.79,93.58,92.17,93.41,821900.0,74.0716,74.7023,73.5767,74.5666,821900.0
2008-07-25 09:30:00,93.41,94.96,92.11,94.44,556900.0,74.5666,75.8039,73.5288,75.3888,556900.0
2008-07-25 10:00:00,94.34,95.23,92.67,95.13,470200.0,75.309,76.0194,73.9759,75.9396,470200.0
2008-07-25 10:30:00,95.23,95.4,93.96,94.37,356000.0,76.0194,76.1551,75.0056,75.3329,356000.0
2008-07-25 11:00:00,94.37,95.84,94.12,95.66,326200.0,75.3329,76.5064,75.1334,76.3627,326200.0
2008-07-25 11:30:00,95.65,96.28,95.48,96.03,315500.0,76.3547,76.8576,76.219,76.6581,315500.0
2008-07-25 12:00:00,96.04,96.75,95.95,96.31,338600.0,76.666,77.2328,76.5942,76.8816,338600.0
2008-07-25 12:30:00,96.25,96.72,95.7,95.92,303400.0,76.8337,77.2089,76.3946,76.5702,303400.0
2008-07-25 13:00:00,95.85,95.86,94.54,94.83,212500.0,76.5144,76.5223,75.4686,75.7001,212500.0
2008-07-25 13:30:00,94.77,95.12,94.15,94.6,223100.0,75.6522,75.9316,75.1573,75.5165,223100.0
2008-07-25 14:00:00,94.67,95.5,94.43,94.43,243500.0,75.5724,76.235,75.3808,75.3808,243500.0
2008-07-25 14:30:00,94.45,94.95,93.66,93.84,226300.0,75.3968,75.7959,74.7661,74.9098,226300.0
2008-07-25 15:00:00,93.85,94.03,93.28,93.38,237100.0,74.9178,75.0615,74.4628,74.5426,237100.0
2008-07-25 15:30:00,93.37,94.23,93.01,94.0,424400.0,74.5346,75.2212,74.2473,75.0376,424400.0
2008-07-28 09:30:00,94.07,96.15,93.83,95.07,533800.0,75.0934,76.7538,74.9019,75.8917,533800.0
2008-07-28 10:00:00,95.1,95.72,94.03,95.2,291400.0,75.9157,76.4106,75.0615,75.9955,291400.0
2008-07-28 10:30:00,95.25,97.38,95.04,96.97,398000.0,76.0354,77.7357,75.8678,77.4084,398000.0
2008-07-28 11:00:00,97.0,98.2,96.68,98.0,359600.0,77.4324,78.3903,77.1769,78.2306,359600.0
2008-07-28 11:30:00,98.03,98.2,96.53,96.55,239100.0,78.2546,78.3903,77.0572,77.0732,239100.0
2008-07-28 12:00:00,96.54,96.94,95.78,96.77,181500.0,77.0652,77.3845,76.4585,77.2488,181500.0
2008-07-28 12:30:00,96.74,97.64,96.46,96.66,190100.0,77.2248,77.9433,77.0013,77.161,190100.0
2008-07-28 13:00:00,96.62,96.7,95.89,96.34,199300.0,77.129,77.1929,76.5463,76.9055,199300.0
2008-07-28 13:30:00,96.34,96.34,95.38,95.77,140500.0,76.9055,76.9055,76.1392,76.4505,140500.0
2008-07-28 14:00:00,95.78,96.46,95.53,96.25,215400.0,76.4585,77.0013,76.2589,76.8337,215400.0
2008-07-28 14:30:00,96.26,96.96,95.85,96.32,160200.0,76.8417,77.4004,76.5144,76.8895,160200.0
2008-07-28 15:00:00,96.28,96.35,95.69,96.03,140200.0,76.8576,76.9135,76.3866,76.6581,140200.0
2008-07-28 15:30:00,96.01,96.14,95.02,95.02,402300.0,76.6421,76.7459,75.8518,75.8518,402300.0
2008-07-29 09:30:00,96.04,96.13,93.41,93.77,610200.0,76.666,76.7379,74.5666,74.854,610200.0
2008-07-29 10:00:00,93.84,94.19,92.84,94.08,588800.0,74.9098,75.1892,74.1116,75.1014,588800.0
2008-07-29 10:30:00,94.01,94.28,93.21,93.76,273300.0,75.0455,75.2611,74.4069,74.846,273300.0
2008-07-29 11:00:00,93.7,94.78,93.55,94.71,190100.0,74.7981,75.6602,74.6783,75.6043,190100.0
2008-07-29 11:30:00,94.71,94.73,92.96,93.28,198200.0,75.6043,75.6203,74.2074,74.4628,198200.0
2008-07-29 12:00:00,93.27,93.44,92.8,93.23,175100.0,74.4548,74.5905,74.0796,74.4229,175100.0
2008-07-29 12:30:00,93.21,93.29,92.53,92.98,197700.0,74.4069,74.4708,73.8641,74.2233,197700.0
2008-07-29 13:00:00,92.98,94.59,92.9,94.44,192600.0,74.2233,75.5085,74.1595,75.3888,192600.0
2008-07-29 13:30:00,94.44,95.11,94.11,95.09,268000.0,75.3888,75.9236,75.1254,75.9077,268000.0
2008-07-29 14:00:00,95.02,95.55,94.46,94.68,293100.0,75.8518,76.2749,75.4048,75.5804,293100.0
2008-07-29 14:30:00,94.75,95.04,94.46,94.79,110900.0,75.6363,75.8678,75.4048,75.6682,110900.0
2008-07-29 15:00:00,94.73,94.95,94.05,94.09,199200.0,75.6203,75.7959,75.0775,75.1094,199200.0
2008-07-29 15:30:00,94.12,94.21,93.65,94.09,584100.0,75.1334,75.2052,74.7582,75.1094,584100.0
2008-07-30 09:30:00,92.03,96.35,92.03,96.18,671300.0,73.465,76.9135,73.465,76.7778,671300.0
2008-07-30 10:00:00,96.15,98.2,95.87,98.12,529300.0,76.7538,78.3903,76.5303,78.3264,529300.0
2008-07-30 10:30:00,98.09,103.67,97.46,102.7,1237700.0,78.3025,82.7568,77.7996,81.9825,1237700.0
2008-07-30 11:00:00,102.75,102.79,100.77,101.26,752100.0,82.0224,82.0544,80.4419,80.833,752100.0
2008-07-30 11:30:00,101.27,101.98,99.76,100.42,512900.0,80.841,81.4078,79.6356,80.1625,512900.0
2008-07-30 12:00:00,100.44,101.49,100.07,100.98,366200.0,80.1784,81.0166,79.8831,80.6095,366200.0
2008-07-30 12:30:00,101.07,103.0,100.9,102.98,350100.0,80.6813,82.222,80.5456,82.206,350100.0
2008-07-30 13:00:00,102.97,104.35,102.41,102.73,730300.0,82.1981,83.2997,81.751,82.0065,730300.0
2008-07-30 13:30:00,102.73,103.01,102.03,102.22,297100.0,82.0065,82.23,81.4477,81.5994,297100.0
2008-07-30 14:00:00,102.23,102.35,101.5,101.83,235500.0,81.6073,81.7031,81.0246,81.288,235500.0
2008-07-30 14:30:00,101.77,104.38,101.64,104.3,375100.0,81.2401,83.3236,81.1364,83.2598,375100.0
2008-07-30 15:00:00,104.25,105.43,104.24,105.29,723800.0,83.2198,84.1618,83.2119,84.05,723800.0
2008-07-30 15:30:00,105.31,106.93,104.86,106.92,1242400.0,84.066,85.3592,83.7068,85.3512,1242400.0
2008-07-31 09:30:00,106.0,107.36,103.17,103.86,829400.0,84.6168,85.7025,82.3577,82.9085,829400.0
2008-07-31 10:00:00,103.93,104.12,102.03,103.42,926000.0,82.9644,83.1161,81.4477,82.5573,926000.0
2008-07-31 10:30:00,103.47,103.47,102.02,102.1,536100.0,82.5972,82.5972,81.4397,81.5036,536100.0
2008-07-31 11:00:00,102.1,104.0,101.91,103.0,293200.0,81.5036,83.0203,81.3519,82.222,293200.0
2008-07-31 11:30:00,102.99,102.99,102.06,102.49,201400.0,82.214,82.214,81.4716,81.8149,201400.0
2008-07-31 12:00:00,102.52,102.7,101.83,101.96,222900.0,81.8388,81.9825,81.288,81.3918,222900.0
2008-07-31 12:30:00,101.95,102.03,101.29,101.56,235800.0,81.3838,81.4477,80.857,81.0725,235800.0
2008-07-31 13:00:00,101.59,103.14,101.58,102.99,250100.0,81.0964,82.3338,81.0885,82.214,250100.0
2008-07-31 13:30:00,103.01,103.72,102.97,103.2,233200.0,82.23,82.7968,82.1981,82.3817,233200.0
2008-07-31 14:00:00,103.25,103.28,102.18,102.68,328300.0,82.4216,82.4455,81.5674,81.9666,328300.0
2008-07-31 14:30:00,102.72,103.0,102.37,102.86,242800.0,81.9985,82.222,81.7191,82.1102,242800.0
2008-07-31 15:00:00,102.87,103.3,102.34,102.59,231400.0,82.1182,82.4615,81.6951,81.8947,231400.0
2008-07-31 15:30:00,102.6,102.6,101.24,101.36,552200.0,81.9027,81.9027,80.817,80.9128,552200.0
2008-08-01 09:30:00,101.4,105.03,101.4,104.67,510200.0,80.9448,83.8425,80.9448,83.5551,510200.0
2008-08-01 10:00:00,104.71,105.81,103.51,103.8,347600.0,83.5871,84.4651,82.6291,82.8606,347600.0
2008-08-01 10:30:00,103.84,103.84,102.2,102.4,231400.0,82.8926,82.8926,81.5834,81.743,231400.0
2008-08-01 11:00:00,102.38,103.59,101.81,101.99,194400.0,81.7271,82.693,81.2721,81.4158,194400.0
2008-08-01 11:30:00,102.04,102.78,101.65,102.47,278300.0,81.4557,82.0464,81.1443,81.7989,278300.0
2008-08-01 12:00:00,102.48,103.31,102.32,102.71,245400.0,81.8069,82.4695,81.6792,81.9905,245400.0
2008-08-01 12:30:00,102.67,102.67,101.5,101.71,153500.0,81.9586,81.9586,81.0246,81.1922,153500.0
2008-08-01 13:00:00,101.75,102.12,100.95,100.96,118100.0,81.2242,81.5195,80.5855,80.5935,118100.0
2008-08-01 13:30:00,100.97,101.68,100.92,101.23,218100.0,80.6015,81.1683,80.5616,80.8091,218100.0
2008-08-01 14:00:00,101.3,101.4,100.56,100.75,180000.0,80.8649,80.9448,80.2742,80.4259,180000.0
2008-08-01 14:30:00,100.72,100.74,100.0,100.12,174100.0,80.4019,80.4179,79.8272,79.923,174100.0
2008-08-01 15:00:00,100.13,100.66,99.9,100.46,165700.0,79.931,80.354,79.7474,80.1944,165700.0
2008-08-01 15:30:00,100.49,101.46,100.35,101.26,380600.0,80.2183,80.9927,80.1066,80.833,380600.0
2008-08-04 09:30:00,101.13,102.0,98.6,98.95,467300.0,80.7292,81.4237,78.7096,78.989,467300.0
2008-08-04 10:00:00,98.95,100.99,98.86,100.8,344700.0,78.989,80.6175,78.9172,80.4658,344700.0
2008-08-04 10:30:00,100.82,100.98,98.86,99.01,228400.0,80.4818,80.6095,78.9172,79.0369,228400.0
2008-08-04 11:00:00,99.0,99.65,97.5,98.21,234900.0,79.0289,79.5478,77.8315,78.3983,234900.0
2008-08-04 11:30:00,98.26,98.26,95.71,96.53,437100.0,78.4382,78.4382,76.4026,77.0572,437100.0
2008-08-04 12:00:00,96.52,96.99,95.52,95.68,309100.0,77.0492,77.4244,76.2509,76.3787,309100.0
2008-08-04 12:30:00,95.73,95.99,94.7,95.52,309100.0,76.4186,76.6261,75.5963,76.2509,309100.0
2008-08-04 13:00:00,95.59,95.96,94.88,95.26,319400.0,76.3068,76.6022,75.74,76.0434,319400.0
2008-08-04 13:30:00,95.27,95.4,94.76,95.05,189900.0,76.0514,76.1551,75.6442,75.8757,189900.0
2008-08-04 14:00:00,95.13,96.05,95.12,95.62,260500.0,75.9396,76.674,75.9316,76.3308,260500.0
2008-08-04 14:30:00,95.63,96.1,94.79,94.82,321300.0,76.3387,76.7139,75.6682,75.6921,321300.0
2008-08-04 15:00:00,94.82,95.33,93.09,93.11,433300.0,75.6921,76.0993,74.3111,74.3271,433300.0
2008-08-04 15:30:00,93.11,93.63,92.73,93.38,878700.0,74.3271,74.7422,74.0238,74.5426,878700.0
2008-08-05 09:30:00,93.44,95.0,91.11,94.74,824600.0,74.5905,75.8358,72.7306,75.6283,824600.0
2008-08-05 10:00:00,94.71,96.32,94.16,96.21,409300.0,75.6043,76.8895,75.1653,76.8017,409300.0
2008-08-05 10:30:00,96.24,96.43,94.83,95.1,271900.0,76.8257,76.9774,75.7001,75.9157,271900.0
2008-08-05 11:00:00,95.06,95.21,93.97,94.02,259900.0,75.8837,76.0035,75.0136,75.0535,259900.0
2008-08-05 11:30:00,93.97,95.0,93.51,94.86,289200.0,75.0136,75.8358,74.6464,75.7241,289200.0
2008-08-05 12:00:00,94.85,95.11,94.34,94.36,137200.0,75.7161,75.9236,75.309,75.3249,137200.0
2008-08-05 12:30:00,94.36,95.52,94.36,95.52,164500.0,75.3249,76.2509,75.3249,76.2509,164500.0
2008-08-05 13:00:00,95.52,95.77,94.33,94.37,141400.0,76.2509,76.4505,75.301,75.3329,141400.0
2008-08-05 13:30:00,94.38,94.51,93.97,94.07,141300.0,75.3409,75.4447,75.0136,75.0934,141300.0
2008-08-05 14:00:00,94.07,95.01,93.67,93.67,226600.0,75.0934,75.8438,74.7741,74.7741,226600.0
2008-08-05 14:30:00,93.79,94.28,93.17,94.0,348300.0,74.8699,75.2611,74.375,75.0376,348300.0
2008-08-05 15:00:00,94.0,94.98,93.6,94.82,387700.0,75.0376,75.8199,74.7182,75.6921,387700.0
2008-08-05 15:30:00,94.82,96.61,94.74,96.2,660000.0,75.6921,77.121,75.6283,76.7938,660000.0
2008-08-06 09:30:00,94.35,100.55,94.35,100.49,514700.0,75.317,80.2662,75.317,80.2183,514700.0
2008-08-06 10:00:00,100.57,101.49,100.35,101.33,437900.0,80.2822,81.0166,80.1066,80.8889,437900.0
2008-08-06 10:30:00,101.38,101.66,99.29,99.56,459600.0,80.9288,81.1523,79.2604,79.476,459600.0
2008-08-06 11:00:00,99.6,99.99,98.51,98.77,358500.0,79.5079,79.8192,78.6378,78.8453,358500.0
2008-08-06 11:30:00,98.77,100.09,98.6,99.37,605800.0,78.8453,79.899,78.7096,79.3243,605800.0
2008-08-06 12:00:00,99.39,100.08,98.94,99.38,138200.0,79.3402,79.8911,78.981,79.3323,138200.0
2008-08-06 12:30:00,99.46,100.17,98.95,99.57,156700.0,79.3961,79.9629,78.989,79.4839,156700.0
2008-08-06 13:00:00,99.54,99.85,98.79,98.8,193400.0,79.46,79.7074,78.8613,78.8693,193400.0
2008-08-06 13:30:00,98.83,99.87,98.8,99.12,238700.0,78.8932,79.7234,78.8693,79.1247,238700.0
2008-08-06 14:00:00,99.13,100.35,98.79,100.28,277300.0,79.1327,80.1066,78.8613,80.0507,277300.0
2008-08-06 14:30:00,100.27,100.34,99.73,99.9,109900.0,80.0427,80.0986,79.6117,79.7474,109900.0
2008-08-06 15:00:00,99.79,100.32,99.31,99.83,280400.0,79.6596,80.0826,79.2764,79.6915,280400.0
2008-08-06 15:30:00,99.86,100.9,99.58,100.68,536900.0,79.7154,80.5456,79.4919,80.37,536900.0
2008-08-07 09:30:00,102.1,103.0,98.62,101.37,869500.0,81.5036,82.222,78.7256,80.9208,869500.0
2008-08-07 10:00:00,101.54,101.54,99.82,100.49,377900.0,81.0565,81.0565,79.6835,80.2183,377900.0
2008-08-07 10:30:00,100.5,102.62,100.38,101.88,630100.0,80.2263,81.9187,80.1305,81.3279,630100.0
2008-08-07 11:00:00,101.85,102.06,100.25,100.31,288000.0,81.304,81.4716,80.0268,80.0747,288000.0
2008-08-07 11:30:00,100.31,100.63,99.71,100.2,220500.0,80.0747,80.3301,79.5957,79.9868,220500.0
2008-08-07 12:00:00,100.2,100.89,100.02,100.13,213800.0,79.9868,80.5377,79.8432,79.931,213800.0
2008-08-07 12:30:00,100.18,100.24,98.77,98.91,306900.0,79.9709,80.0188,78.8453,78.9571,306900.0
2008-08-07 13:00:00,98.89,99.74,98.77,98.89,178700.0,78.9411,79.6196,78.8453,78.9411,178700.0
2008-08-07 13:30:00,98.95,99.59,98.62,98.97,104100.0,78.989,79.4999,78.7256,79.005,104100.0
2008-08-07 14:00:00,99.05,100.06,99.05,99.79,230500.0,79.0688,79.8751,79.0688,79.6596,230500.0
2008-08-07 14:30:00,99.77,100.28,99.54,99.57,159900.0,79.6436,80.0507,79.46,79.4839,159900.0
2008-08-07 15:00:00,99.54,99.67,98.51,98.77,279900.0,79.46,79.5638,78.6378,78.8453,279900.0
2008-08-07 15:30:00,98.72,99.04,97.64,98.12,438300.0,78.8054,79.0608,77.9433,78.3264,438300.0
2008-08-08 09:30:00,96.07,96.07,91.5,92.35,808700.0,76.69,76.69,73.0419,73.7204,808700.0
2008-08-08 10:00:00,92.32,94.7,92.31,94.15,577200.0,73.6965,75.5963,73.6885,75.1573,577200.0
2008-08-08 10:30:00,94.15,95.91,93.72,95.86,342100.0,75.1573,76.5623,74.814,76.5223,342100.0
2008-08-08 11:00:00,95.84,96.69,94.92,95.37,466000.0,76.5064,77.1849,75.772,76.1312,466000.0
2008-08-08 11:30:00,95.39,95.77,95.14,95.7,260800.0,76.1472,76.4505,75.9476,76.3946,260800.0
2008-08-08 12:00:00,95.71,96.09,95.58,96.02,229900.0,76.4026,76.7059,76.2988,76.6501,229900.0
2008-08-08 12:30:00,96.02,96.17,95.63,95.78,180200.0,76.6501,76.7698,76.3387,76.4585,180200.0
2008-08-08 13:00:00,95.77,96.33,95.72,96.07,180200.0,76.4505,76.8975,76.4106,76.69,180200.0
2008-08-08 13:30:00,96.04,96.82,96.01,96.72,169200.0,76.666,77.2887,76.6421,77.2089,169200.0
2008-08-08 14:00:00,96.73,97.41,95.7,95.76,306100.0,77.2168,77.7597,76.3946,76.4425,306100.0
2008-08-08 14:30:00,95.79,96.02,95.42,95.58,174300.0,76.4665,76.6501,76.1711,76.2988,174300.0
2008-08-08 15:00:00,95.62,95.82,94.43,95.19,227200.0,76.3308,76.4904,75.3808,75.9875,227200.0
2008-08-08 15:30:00,95.18,95.98,95.18,95.92,515800.0,75.9795,76.6181,75.9795,76.5702,515800.0
2008-08-11 09:30:00,96.99,97.26,94.31,94.58,358200.0,77.4244,77.6399,75.285,75.5006,358200.0
2008-08-11 10:00:00,94.61,95.09,93.9,94.6,191000.0,75.5245,75.9077,74.9577,75.5165,191000.0
2008-08-11 10:30:00,94.59,95.33,93.45,93.51,345800.0,75.5085,76.0993,74.5985,74.6464,345800.0
2008-08-11 11:00:00,93.49,93.93,93.04,93.45,218300.0,74.6304,74.9817,74.2712,74.5985,218300.0
2008-08-11 11:30:00,93.46,93.48,92.6,92.98,130100.0,74.6065,74.6225,73.92,74.2233,130100.0
2008-08-11 12:00:00,93.0,93.79,92.57,93.77,277000.0,74.2393,74.8699,73.896,74.854,277000.0
2008-08-11 12:30:00,93.72,94.39,93.57,93.57,197000.0,74.814,75.3489,74.6943,74.6943,197000.0
2008-08-11 13:00:00,93.54,94.36,93.54,94.11,158000.0,74.6704,75.3249,74.6704,75.1254,158000.0
2008-08-11 13:30:00,94.12,94.27,93.41,93.67,118100.0,75.1334,75.2531,74.5666,74.7741,118100.0
2008-08-11 14:00:00,93.63,94.98,93.61,94.98,155100.0,74.7422,75.8199,74.7262,75.8199,155100.0
2008-08-11 14:30:00,94.92,96.74,94.75,96.73,361000.0,75.772,77.2248,75.6363,77.2168,361000.0
2008-08-11 15:00:00,96.7,96.92,95.76,95.76,317900.0,77.1929,77.3685,76.4425,76.4425,317900.0
2008-08-11 15:30:00,95.76,96.13,95.26,95.73,315700.0,76.4425,76.7379,76.0434,76.4186,315700.0
2008-08-12 09:30:00,96.83,98.09,95.8,97.7,403000.0,77.2967,78.3025,76.4744,77.9912,403000.0
2008-08-12 10:00:00,97.7,98.31,97.09,98.0,275000.0,77.9912,78.4781,77.5042,78.2306,275000.0
2008-08-12 10:30:00,98.01,98.74,97.62,97.84,275900.0,78.2386,78.8214,77.9273,78.1029,275900.0
2008-08-12 11:00:00,97.8,97.87,96.14,96.46,303600.0,78.071,78.1269,76.7459,77.0013,303600.0
2008-08-12 11:30:00,96.5,97.52,96.35,97.41,243500.0,77.0332,77.8475,76.9135,77.7597,243500.0
2008-08-12 12:00:00,97.41,97.94,97.24,97.86,132500.0,77.7597,78.1827,77.624,78.1189,132500.0
2008-08-12 12:30:00,97.89,98.12,97.38,97.56,131000.0,78.1428,78.3264,77.7357,77.8794,131000.0
2008-08-12 13:00:00,97.57,97.93,96.65,96.86,155700.0,77.8874,78.1748,77.153,77.3206,155700.0
2008-08-12 13:30:00,96.85,98.12,96.72,98.11,153100.0,77.3126,78.3264,77.2089,78.3185,153100.0
2008-08-12 14:00:00,98.1,98.15,97.33,97.61,161400.0,78.3105,78.3504,77.6958,77.9193,161400.0
2008-08-12 14:30:00,97.61,98.11,97.44,97.44,103300.0,77.9193,78.3185,77.7836,77.7836,103300.0
2008-08-12 15:00:00,97.44,97.92,97.09,97.27,203400.0,77.7836,78.1668,77.5042,77.6479,203400.0
2008-08-12 15:30:00,97.28,97.29,96.03,96.29,531600.0,77.6559,77.6639,76.6581,76.8656,531600.0
2008-08-13 09:30:00,94.77,98.65,94.77,97.97,307800.0,75.6522,78.7495,75.6522,78.2067,307800.0
2008-08-13 10:00:00,97.93,98.0,96.11,96.92,299600.0,78.1748,78.2306,76.7219,77.3685,299600.0
2008-08-13 10:30:00,96.87,100.12,96.76,99.33,488100.0,77.3286,79.923,77.2408,79.2923,488100.0
2008-08-13 11:00:00,99.34,100.37,99.01,99.54,320500.0,79.3003,80.1226,79.0369,79.46,320500.0
2008-08-13 11:30:00,99.57,101.5,99.55,100.97,295100.0,79.4839,81.0246,79.468,80.6015,295100.0
2008-08-13 12:00:00,100.97,101.68,100.91,101.52,225500.0,80.6015,81.1683,80.5536,81.0406,225500.0
2008-08-13 12:30:00,101.51,101.83,100.24,101.62,245300.0,81.0326,81.288,80.0188,81.1204,245300.0
2008-08-13 13:00:00,101.6,102.28,100.98,101.03,234100.0,81.1044,81.6472,80.6095,80.6494,234100.0
2008-08-13 13:30:00,101.01,102.0,100.8,101.6,280100.0,80.6334,81.4237,80.4658,81.1044,280100.0
2008-08-13 14:00:00,101.6,101.67,100.14,100.87,404700.0,81.1044,81.1603,79.9389,80.5217,404700.0
2008-08-13 14:30:00,100.89,102.0,100.81,101.64,283700.0,80.5377,81.4237,80.4738,81.1364,283700.0
2008-08-13 15:00:00,101.69,103.2,101.69,102.58,471600.0,81.1763,82.3817,81.1763,81.8867,471600.0
2008-08-13 15:30:00,102.59,102.6,101.62,101.97,567100.0,81.8947,81.9027,81.1204,81.3998,567100.0
2008-08-14 09:30:00,101.67,101.67,98.6,100.1,583200.0,81.1603,81.1603,78.7096,79.907,583200.0
2008-08-14 10:00:00,100.08,101.74,99.42,101.36,378100.0,79.8911,81.2162,79.3642,80.9128,378100.0
2008-08-14 10:30:00,101.3,102.47,101.2,102.09,327200.0,80.8649,81.7989,80.7851,81.4956,327200.0
2008-08-14 11:00:00,102.04,102.04,100.14,100.26,267800.0,81.4557,81.4557,79.9389,80.0347,267800.0
2008-08-14 11:30:00,100.28,100.55,98.89,99.43,298700.0,80.0507,80.2662,78.9411,79.3722,298700.0
2008-08-14 12:00:00,99.42,99.48,97.66,98.35,250100.0,79.3642,79.4121,77.9592,78.51,250100.0
2008-08-14 12:30:00,98.32,98.4,97.0,97.99,217300.0,78.4861,78.55,77.4324,78.2227,217300.0
2008-08-14 13:00:00,97.99,99.93,97.75,98.2,176000.0,78.2227,79.7713,78.0311,78.3903,176000.0
2008-08-14 13:30:00,98.2,98.71,97.96,98.55,124900.0,78.3903,78.7974,78.1987,78.6697,124900.0
2008-08-14 14:00:00,98.56,99.05,98.2,98.55,357600.0,78.6777,79.0688,78.3903,78.6697,357600.0
2008-08-14 14:30:00,98.57,98.86,98.29,98.76,163600.0,78.6857,78.9172,78.4621,78.8373,163600.0
2008-08-14 15:00:00,98.76,99.04,98.43,98.67,333500.0,78.8373,79.0608,78.5739,78.7655,333500.0
2008-08-14 15:30:00,98.7,99.19,98.45,99.05,434800.0,78.7894,79.1806,78.5899,79.0688,434800.0
2008-08-15 09:30:00,98.01,98.01,94.86,94.93,566900.0,78.2386,78.2386,75.7241,75.78,566900.0
2008-08-15 10:00:00,94.93,95.37,93.85,94.67,401600.0,75.78,76.1312,74.9178,75.5724,401600.0
2008-08-15 10:30:00,94.62,94.67,93.26,93.8,364900.0,75.5325,75.5724,74.4468,74.8779,364900.0
2008-08-15 11:00:00,93.9,94.62,93.81,94.21,250600.0,74.9577,75.5325,74.8859,75.2052,250600.0
2008-08-15 11:30:00,94.18,94.73,93.85,94.19,283100.0,75.1812,75.6203,74.9178,75.1892,283100.0
2008-08-15 12:00:00,94.15,95.03,94.1,94.83,217200.0,75.1573,75.8598,75.1174,75.7001,217200.0
2008-08-15 12:30:00,94.87,95.3,94.71,95.0,175200.0,75.7321,76.0753,75.6043,75.8358,175200.0
2008-08-15 13:00:00,94.99,95.69,94.79,95.24,191500.0,75.8278,76.3866,75.6682,76.0274,191500.0
2008-08-15 13:30:00,95.2,95.29,94.75,95.05,181700.0,75.9955,76.0673,75.6363,75.8757,181700.0
2008-08-15 14:00:00,95.03,96.23,95.0,95.81,199500.0,75.8598,76.8177,75.8358,76.4824,199500.0
2008-08-15 14:30:00,95.84,96.45,95.52,96.18,167000.0,76.5064,76.9933,76.2509,76.7778,167000.0
2008-08-15 15:00:00,96.16,96.18,95.17,95.19,175100.0,76.7618,76.7778,75.9715,75.9875,175100.0
2008-08-15 15:30:00,95.19,95.52,94.89,95.25,417300.0,75.9875,76.2509,75.748,76.0354,417300.0
2008-08-18 09:30:00,95.71,98.86,95.71,97.27,468200.0,76.4026,78.9172,76.4026,77.6479,468200.0
2008-08-18 10:00:00,97.31,97.91,96.33,96.4,315500.0,77.6798,78.1588,76.8975,76.9534,315500.0
2008-08-18 10:30:00,96.39,96.44,95.37,95.81,235700.0,76.9454,76.9853,76.1312,76.4824,235700.0
2008-08-18 11:00:00,95.76,95.83,94.6,95.4,239100.0,76.4425,76.4984,75.5165,76.1551,239100.0
2008-08-18 11:30:00,95.42,96.66,95.35,96.59,176500.0,76.1711,77.161,76.1152,77.1051,176500.0
2008-08-18 12:00:00,96.51,96.75,95.61,95.83,160900.0,77.0412,77.2328,76.3228,76.4984,160900.0
2008-08-18 12:30:00,95.83,96.31,95.46,95.72,117000.0,76.4984,76.8816,76.203,76.4106,117000.0
2008-08-18 13:00:00,95.74,96.1,95.29,95.36,110800.0,76.4266,76.7139,76.0673,76.1232,110800.0
2008-08-18 13:30:00,95.43,95.89,95.17,95.31,111800.0,76.1791,76.5463,75.9715,76.0833,111800.0
2008-08-18 14:00:00,95.32,95.46,94.33,94.45,134800.0,76.0913,76.203,75.301,75.3968,134800.0
2008-08-18 14:30:00,94.45,95.4,94.05,95.16,120800.0,75.3968,76.1551,75.0775,75.9636,120800.0
2008-08-18 15:00:00,95.12,95.41,94.9,95.29,177500.0,75.9316,76.1631,75.756,76.0673,177500.0
2008-08-18 15:30:00,95.31,95.4,94.18,94.75,237900.0,76.0833,76.1551,75.1812,75.6363,237900.0
2008-08-19 09:30:00,94.39,96.16,93.41,94.27,260000.0,75.3489,76.7618,74.5666,75.2531,260000.0
2008-08-19 10:00:00,94.26,96.18,94.26,96.01,228900.0,75.2451,76.7778,75.2451,76.6421,228900.0
2008-08-19 10:30:00,96.09,96.84,95.44,95.72,231600.0,76.7059,77.3047,76.1871,76.4106,231600.0
2008-08-19 11:00:00,95.77,97.67,95.61,97.36,164600.0,76.4505,77.9672,76.3228,77.7198,164600.0
2008-08-19 11:30:00,97.36,97.94,97.19,97.85,165900.0,77.7198,78.1827,77.584,78.1109,165900.0
2008-08-19 12:00:00,97.89,99.22,97.7,98.81,238500.0,78.1428,79.2045,77.9912,78.8772,238500.0
2008-08-19 12:30:00,98.84,98.84,97.72,98.11,150100.0,78.9012,78.9012,78.0071,78.3185,150100.0
2008-08-19 13:00:00,98.17,98.27,96.64,96.67,159100.0,78.3664,78.4462,77.145,77.1689,159100.0
2008-08-19 13:30:00,96.73,97.62,96.3,97.42,209800.0,77.2168,77.9273,76.8736,77.7676,209800.0
2008-08-19 14:00:00,97.46,97.89,96.95,97.13,161400.0,77.7996,78.1428,77.3925,77.5361,161400.0
2008-08-19 14:30:00,97.11,97.72,96.88,97.34,134800.0,77.5202,78.0071,77.3366,77.7038,134800.0
2008-08-19 15:00:00,97.39,98.02,97.0,97.92,127700.0,77.7437,78.2466,77.4324,78.1668,127700.0
2008-08-19 15:30:00,97.87,98.72,97.23,98.48,415100.0,78.1269,78.8054,77.616,78.6138,415100.0
2008-08-20 09:30:00,100.02,102.29,99.24,101.11,507000.0,79.8432,81.6552,79.2205,80.7133,507000.0
2008-08-20 10:00:00,101.01,101.93,100.73,101.43,237700.0,80.6334,81.3679,80.4099,80.9687,237700.0
2008-08-20 10:30:00,101.36,101.77,99.45,100.54,497300.0,80.9128,81.2401,79.3881,80.2583,497300.0
2008-08-20 11:00:00,100.54,101.36,99.54,99.72,330500.0,80.2583,80.9128,79.46,79.6037,330500.0
2008-08-20 11:30:00,99.78,100.68,99.61,100.22,159200.0,79.6516,80.37,79.5159,80.0028,159200.0
2008-08-20 12:00:00,100.23,100.94,99.9,100.86,126700.0,80.0108,80.5776,79.7474,80.5137,126700.0
2008-08-20 12:30:00,100.85,101.4,100.69,100.74,145300.0,80.5057,80.9448,80.378,80.4179,145300.0
2008-08-20 13:00:00,100.77,101.5,100.33,101.3,93400.0,80.4419,81.0246,80.0906,80.8649,93400.0
2008-08-20 13:30:00,101.31,101.6,100.75,101.34,129300.0,80.8729,81.1044,80.4259,80.8969,129300.0
2008-08-20 14:00:00,101.39,102.92,101.39,102.86,223100.0,80.9368,82.1581,80.9368,82.1102,223100.0
2008-08-20 14:30:00,102.87,103.75,102.83,103.56,225000.0,82.1182,82.8207,82.0863,82.669,225000.0
2008-08-20 15:00:00,103.57,103.98,103.15,103.75,283600.0,82.677,83.0043,82.3417,82.8207,283600.0
2008-08-20 15:30:00,103.73,103.98,103.2,103.81,551700.0,82.8047,83.0043,82.3817,82.8686,551700.0
2008-08-21 09:30:00,105.98,109.23,105.98,106.12,1226200.0,84.6009,87.1952,84.6009,84.7126,1226200.0
2008-08-21 10:00:00,106.12,107.33,105.73,106.56,583700.0,84.7126,85.6785,84.4013,85.0639,583700.0
2008-08-21 10:30:00,106.63,107.9,106.44,107.35,594100.0,85.1197,86.1335,84.9681,85.6945,594100.0
2008-08-21 11:00:00,107.41,107.84,107.01,107.2,324000.0,85.7424,86.0856,85.4231,85.5747,324000.0
2008-08-21 11:30:00,107.17,108.65,107.15,108.14,311400.0,85.5508,86.7322,85.5348,86.3251,311400.0
2008-08-21 12:00:00,108.21,108.91,108.06,108.79,320800.0,86.381,86.9398,86.2613,86.844,320800.0
2008-08-21 12:30:00,108.76,109.66,108.35,109.52,368500.0,86.8201,87.5385,86.4928,87.4267,368500.0
2008-08-21 13:00:00,109.56,109.86,109.45,109.66,390100.0,87.4587,87.6982,87.3709,87.5385,390100.0
2008-08-21 13:30:00,109.65,109.73,108.84,109.45,378600.0,87.5305,87.5944,86.8839,87.3709,378600.0
2008-08-21 14:00:00,109.45,110.0,109.33,109.8,317500.0,87.3709,87.8099,87.2751,87.6503,317500.0
2008-08-21 14:30:00,109.82,109.84,108.93,109.52,274500.0,87.6662,87.6822,86.9558,87.4267,274500.0
2008-08-21 15:00:00,109.51,109.85,109.4,109.53,492900.0,87.4188,87.6902,87.3309,87.4347,492900.0
2008-08-21 15:30:00,109.55,109.56,108.95,109.03,519700.0,87.4507,87.4587,86.9717,87.0356,519700.0
2008-08-22 09:30:00,107.02,108.33,105.81,107.25,608400.0,85.4311,86.4768,84.4651,85.6147,608400.0
2008-08-22 10:00:00,107.25,108.16,106.68,107.93,260100.0,85.6147,86.3411,85.1596,86.1575,260100.0
2008-08-22 10:30:00,108.0,108.17,106.7,106.84,197500.0,86.2134,86.3491,85.1756,85.2874,197500.0
2008-08-22 11:00:00,106.81,107.24,106.43,106.54,229000.0,85.2634,85.6067,84.9601,85.0479,229000.0
2008-08-22 11:30:00,106.53,106.99,106.36,106.61,128400.0,85.0399,85.4071,84.9042,85.1038,128400.0
2008-08-22 12:00:00,106.61,106.82,105.49,105.58,253900.0,85.1038,85.2714,84.2097,84.2815,253900.0
2008-08-22 12:30:00,105.53,106.35,105.44,106.12,143600.0,84.2416,84.8962,84.1698,84.7126,143600.0
2008-08-22 13:00:00,106.12,106.22,104.96,105.0,382700.0,84.7126,84.7924,83.7866,83.8185,382700.0
2008-08-22 13:30:00,105.0,105.26,104.45,104.48,135900.0,83.8185,84.0261,83.3795,83.4034,135900.0
2008-08-22 14:00:00,104.49,104.84,104.01,104.56,213100.0,83.4114,83.6908,83.0283,83.4673,213100.0
2008-08-22 14:30:00,104.43,105.36,104.39,105.15,190800.0,83.3635,84.1059,83.3316,83.9383,190800.0
2008-08-22 15:00:00,105.16,105.64,104.16,105.04,202400.0,83.9463,84.3294,83.148,83.8505,202400.0
2008-08-22 15:30:00,105.05,106.89,104.93,106.36,318400.0,83.8585,85.3273,83.7627,84.9042,318400.0
2008-08-25 09:30:00,106.91,107.44,105.48,106.72,221000.0,85.3432,85.7663,84.2017,85.1916,221000.0
2008-08-25 10:00:00,106.75,107.4,105.4,105.49,219800.0,85.2155,85.7344,84.1379,84.2097,219800.0
2008-08-25 10:30:00,105.39,105.54,104.22,105.07,322900.0,84.1299,84.2496,83.1959,83.8744,322900.0
2008-08-25 11:00:00,105.03,105.81,104.79,105.38,115500.0,83.8425,84.4651,83.6509,84.1219,115500.0
2008-08-25 11:30:00,105.38,105.49,104.86,104.96,81200.0,84.1219,84.2097,83.7068,83.7866,81200.0
2008-08-25 12:00:00,104.93,105.72,104.75,105.2,192500.0,83.7627,84.3933,83.619,83.9782,192500.0
2008-08-25 12:30:00,105.08,105.13,104.12,104.23,72400.0,83.8824,83.9223,83.1161,83.2039,72400.0
2008-08-25 13:00:00,104.23,104.27,103.71,103.93,66700.0,83.2039,83.2358,82.7888,82.9644,66700.0
2008-08-25 13:30:00,104.0,104.37,103.76,104.25,147400.0,83.0203,83.3156,82.8287,83.2198,147400.0
2008-08-25 14:00:00,104.24,104.57,103.75,104.57,110700.0,83.2119,83.4753,82.8207,83.4753,110700.0
2008-08-25 14:30:00,104.57,104.73,103.94,104.02,120800.0,83.4753,83.603,82.9724,83.0362,120800.0
2008-08-25 15:00:00,103.99,105.34,103.99,105.07,179700.0,83.0123,84.09,83.0123,83.8744,179700.0
2008-08-25 15:30:00,105.05,105.47,104.84,104.86,330000.0,83.8585,84.1937,83.6908,83.7068,330000.0
2008-08-26 09:30:00,105.53,107.66,105.53,106.16,342800.0,84.2416,85.942,84.2416,84.7445,342800.0
2008-08-26 10:00:00,106.1,106.99,105.89,106.13,252900.0,84.6966,85.4071,84.529,84.7206,252900.0
2008-08-26 10:30:00,106.13,106.14,104.53,104.57,206900.0,84.7206,84.7286,83.4434,83.4753,206900.0
2008-08-26 11:00:00,104.53,105.78,104.43,105.39,164600.0,83.4434,84.4412,83.3635,84.1299,164600.0
2008-08-26 11:30:00,105.31,105.5,103.84,104.01,323900.0,84.066,84.2177,82.8926,83.0283,323900.0
2008-08-26 12:00:00,103.98,105.49,103.84,105.36,111100.0,83.0043,84.2097,82.8926,84.1059,111100.0
2008-08-26 12:30:00,105.39,105.51,104.73,105.13,94200.0,84.1299,84.2257,83.603,83.9223,94200.0
2008-08-26 13:00:00,105.19,105.4,104.74,105.18,91900.0,83.9702,84.1379,83.611,83.9622,91900.0
2008-08-26 13:30:00,105.18,105.97,104.98,105.41,167700.0,83.9622,84.5929,83.8026,84.1458,167700.0
2008-08-26 14:00:00,105.38,105.6,104.89,105.02,135900.0,84.1219,84.2975,83.7307,83.8345,135900.0
2008-08-26 14:30:00,104.98,105.45,104.8,105.09,92800.0,83.8026,84.1778,83.6589,83.8904,92800.0
2008-08-26 15:00:00,105.02,105.26,104.85,105.01,174900.0,83.8345,84.0261,83.6988,83.8265,174900.0
2008-08-26 15:30:00,105.0,105.79,104.62,105.42,283200.0,83.8185,84.4492,83.5152,84.1538,283200.0
2008-08-27 09:30:00,107.22,109.28,106.9,108.32,383900.0,85.5907,87.2352,85.3353,86.4688,383900.0
2008-08-27 10:00:00,108.32,108.49,107.16,107.67,149900.0,86.4688,86.6045,85.5428,85.9499,149900.0
2008-08-27 10:30:00,107.68,108.17,107.2,107.2,274000.0,85.9579,86.3491,85.5747,85.5747,274000.0
2008-08-27 11:00:00,107.18,107.54,106.46,106.54,210500.0,85.5588,85.8462,84.984,85.0479,210500.0
2008-08-27 11:30:00,106.51,106.78,106.09,106.5,160900.0,85.0239,85.2395,84.6887,85.016,160900.0
2008-08-27 12:00:00,106.56,107.4,106.35,107.25,95200.0,85.0639,85.7344,84.8962,85.6147,95200.0
2008-08-27 12:30:00,107.27,107.44,106.24,106.32,126400.0,85.6306,85.7663,84.8084,84.8723,126400.0
2008-08-27 13:00:00,106.32,107.19,106.18,107.17,116000.0,84.8723,85.5668,84.7605,85.5508,116000.0
2008-08-27 13:30:00,107.17,107.76,106.87,107.16,132600.0,85.5508,86.0218,85.3113,85.5428,132600.0
2008-08-27 14:00:00,107.19,107.68,107.06,107.26,91700.0,85.5668,85.9579,85.463,85.6226,91700.0
2008-08-27 14:30:00,107.25,107.41,106.82,106.9,58100.0,85.6147,85.7424,85.2714,85.3353,58100.0
2008-08-27 15:00:00,106.9,107.55,106.88,107.34,93900.0,85.3353,85.8541,85.3193,85.6865,93900.0
2008-08-27 15:30:00,107.36,107.41,106.32,107.09,265000.0,85.7025,85.7424,84.8723,85.4869,265000.0
2008-08-28 09:30:00,109.05,109.12,107.47,107.79,240100.0,87.0516,87.1074,85.7903,86.0457,240100.0
2008-08-28 10:00:00,107.76,108.62,107.21,107.39,201900.0,86.0218,86.7083,85.5827,85.7264,201900.0
2008-08-28 10:30:00,107.39,107.46,105.25,105.89,352000.0,85.7264,85.7823,84.0181,84.529,352000.0
2008-08-28 11:00:00,105.93,106.06,103.96,103.96,201500.0,84.5609,84.6647,82.9883,82.9883,201500.0
2008-08-28 11:30:00,104.04,104.28,102.93,103.5,289100.0,83.0522,83.2438,82.1661,82.6211,289100.0
2008-08-28 12:00:00,103.52,104.74,103.52,104.47,258200.0,82.6371,83.611,82.6371,83.3955,258200.0
2008-08-28 12:30:00,104.52,104.76,103.9,104.76,135200.0,83.4354,83.627,82.9405,83.627,135200.0
2008-08-28 13:00:00,104.78,105.32,104.54,104.95,610800.0,83.6429,84.074,83.4513,83.7786,610800.0
2008-08-28 13:30:00,104.99,106.17,104.92,105.44,148500.0,83.8106,84.7525,83.7547,84.1698,148500.0
2008-08-28 14:00:00,105.44,106.55,105.36,105.43,200600.0,84.1698,85.0559,84.1059,84.1618,200600.0
2008-08-28 14:30:00,105.41,105.88,104.73,104.73,154200.0,84.1458,84.521,83.603,83.603,154200.0
2008-08-28 15:00:00,104.74,105.12,104.66,105.01,245100.0,83.611,83.9143,83.5471,83.8265,245100.0
2008-08-28 15:30:00,105.02,105.74,104.78,105.4,468400.0,83.8345,84.4093,83.6429,84.1379,468400.0
2008-08-29 09:30:00,106.74,107.5,106.31,106.55,454200.0,85.2075,85.8142,84.8643,85.0559,454200.0
2008-08-29 10:00:00,106.5,106.87,105.99,106.24,192400.0,85.016,85.3113,84.6088,84.8084,192400.0
2008-08-29 10:30:00,106.22,106.24,105.38,105.76,122200.0,84.7924,84.8084,84.1219,84.4252,122200.0
2008-08-29 11:00:00,105.82,106.03,104.33,104.75,182500.0,84.4731,84.6408,83.2837,83.619,182500.0
2008-08-29 11:30:00,104.69,105.92,104.69,105.6,102600.0,83.5711,84.553,83.5711,84.2975,102600.0
2008-08-29 12:00:00,105.66,105.98,105.29,105.88,269400.0,84.3454,84.6009,84.05,84.521,269400.0
2008-08-29 12:30:00,105.88,105.94,105.33,105.59,440300.0,84.521,84.5689,84.082,84.2895,440300.0
2008-08-29 13:00:00,105.57,105.57,104.27,104.37,119700.0,84.2736,84.2736,83.2358,83.3156,119700.0
2008-08-29 13:30:00,104.41,104.45,103.97,104.04,152200.0,83.3476,83.3795,82.9963,83.0522,152200.0
2008-08-29 14:00:00,104.14,104.67,104.08,104.24,65900.0,83.132,83.5551,83.0841,83.2119,65900.0
2008-08-29 14:30:00,104.23,104.92,104.14,104.92,54900.0,83.2039,83.7547,83.132,83.7547,54900.0
2008-08-29 15:00:00,104.88,104.93,104.13,104.2,82800.0,83.7228,83.7627,83.1241,83.1799,82800.0
2008-08-29 15:30:00,104.18,104.84,104.08,104.7,268100.0,83.164,83.6908,83.0841,83.5791,268100.0
2008-09-02 09:30:00,102.75,102.75,98.56,99.49,734200.0,82.0224,82.0224,78.6777,79.4201,734200.0
2008-09-02 10:00:00,99.48,99.5,98.22,98.25,590000.0,79.4121,79.4281,78.4063,78.4302,590000.0
2008-09-02 10:30:00,98.23,99.24,98.12,99.08,388400.0,78.4142,79.2205,78.3264,79.0928,388400.0
2008-09-02 11:00:00,99.07,99.69,98.93,99.6,329500.0,79.0848,79.5797,78.973,79.5079,329500.0
2008-09-02 11:30:00,99.54,99.6,98.61,98.85,341500.0,79.46,79.5079,78.7176,78.9092,341500.0
2008-09-02 12:00:00,98.84,99.05,98.5,98.66,265400.0,78.9012,79.0688,78.6298,78.7575,265400.0
2008-09-02 12:30:00,98.65,99.19,98.62,99.02,315300.0,78.7495,79.1806,78.7256,79.0449,315300.0
2008-09-02 13:00:00,99.02,99.3,98.94,99.03,209000.0,79.0449,79.2684,78.981,79.0529,209000.0
2008-09-02 13:30:00,99.02,99.25,98.89,99.0,167500.0,79.0449,79.2285,78.9411,79.0289,167500.0
2008-09-02 14:00:00,99.0,99.57,98.95,99.27,242400.0,79.0289,79.4839,78.989,79.2445,242400.0
2008-09-02 14:30:00,99.28,99.34,98.71,98.81,121100.0,79.2524,79.3003,78.7974,78.8772,121100.0
2008-09-02 15:00:00,98.81,99.63,98.71,99.44,293200.0,78.8772,79.5318,78.7974,79.3802,293200.0
2008-09-02 15:30:00,99.42,101.64,99.42,101.52,1016800.0,79.3642,81.1364,79.3642,81.0406,1016800.0
2008-09-03 09:30:00,100.74,101.05,99.67,99.91,615200.0,80.4179,80.6654,79.5638,79.7553,615200.0
2008-09-03 10:00:00,99.87,100.24,98.71,98.88,411900.0,79.7234,80.0188,78.7974,78.9331,411900.0
2008-09-03 10:30:00,98.79,98.79,97.14,97.22,297800.0,78.8613,78.8613,77.5441,77.608,297800.0
2008-09-03 11:00:00,97.22,97.48,95.83,96.23,440000.0,77.608,77.8155,76.4984,76.8177,440000.0
2008-09-03 11:30:00,96.22,96.24,94.67,95.02,595000.0,76.8097,76.8257,75.5724,75.8518,595000.0
2008-09-03 12:00:00,95.01,96.07,94.62,94.8,450600.0,75.8438,76.69,75.5325,75.6762,450600.0
2008-09-03 12:30:00,94.86,94.87,93.5,94.11,624100.0,75.7241,75.7321,74.6384,75.1254,624100.0
2008-09-03 13:00:00,94.14,95.2,94.08,95.0,305000.0,75.1493,75.9955,75.1014,75.8358,305000.0
2008-09-03 13:30:00,94.96,95.47,94.67,95.1,240400.0,75.8039,76.211,75.5724,75.9157,240400.0
2008-09-03 14:00:00,95.07,95.25,94.48,94.9,227600.0,75.8917,76.0354,75.4207,75.756,227600.0
2008-09-03 14:30:00,94.89,95.19,94.68,94.8,209300.0,75.748,75.9875,75.5804,75.6762,209300.0
2008-09-03 15:00:00,94.82,95.12,94.26,94.74,282400.0,75.6921,75.9316,75.2451,75.6283,282400.0
2008-09-03 15:30:00,94.76,95.27,94.43,95.03,574600.0,75.6442,76.0514,75.3808,75.8598,574600.0
2008-09-04 09:30:00,94.87,98.0,94.52,95.77,833300.0,75.7321,78.2306,75.4527,76.4505,833300.0
2008-09-04 10:00:00,95.79,96.19,94.27,94.67,347500.0,76.4665,76.7858,75.2531,75.5724,347500.0
2008-09-04 10:30:00,94.68,94.79,92.1,92.4,578900.0,75.5804,75.6682,73.5208,73.7603,578900.0
2008-09-04 11:00:00,92.5,94.22,90.86,91.11,802900.0,73.8402,75.2132,72.531,72.7306,802900.0
2008-09-04 11:30:00,91.07,92.22,90.85,92.09,460700.0,72.6986,73.6166,72.523,73.5129,460700.0
2008-09-04 12:00:00,92.18,92.5,91.39,91.54,305300.0,73.5847,73.8402,72.9541,73.0738,305300.0
2008-09-04 12:30:00,91.5,91.65,90.88,90.92,358100.0,73.0419,73.1616,72.547,72.5789,358100.0
2008-09-04 13:00:00,90.95,91.0,90.17,90.32,399400.0,72.6028,72.6427,71.9802,72.0999,399400.0
2008-09-04 13:30:00,90.31,91.49,90.26,91.0,378600.0,72.0919,73.0339,72.052,72.6427,378600.0
2008-09-04 14:00:00,91.0,91.18,89.91,90.5,377400.0,72.6427,72.7864,71.7726,72.2436,377400.0
2008-09-04 14:30:00,90.5,91.14,90.04,91.09,446300.0,72.2436,72.7545,71.8764,72.7146,446300.0
2008-09-04 15:00:00,91.12,94.29,90.8,91.76,522700.0,72.7385,75.2691,72.4831,73.2494,522700.0
2008-09-04 15:30:00,91.71,92.13,91.19,91.43,574800.0,73.2095,73.5448,72.7944,72.986,574800.0
2008-09-05 09:30:00,92.14,92.61,90.77,91.61,583800.0,73.5528,73.928,72.4591,73.1297,583800.0
2008-09-05 10:00:00,91.61,91.61,87.87,88.2,525900.0,73.1297,73.1297,70.1442,70.4076,525900.0
2008-09-05 10:30:00,88.23,88.23,87.15,87.92,609300.0,70.4315,70.4315,69.5694,70.1841,609300.0
2008-09-05 11:00:00,87.92,90.26,87.79,89.16,680600.0,70.1841,72.052,70.0803,71.1739,680600.0
2008-09-05 11:30:00,89.15,89.51,88.69,89.33,466300.0,71.1659,71.4533,70.7987,71.3096,466300.0
2008-09-05 12:00:00,89.33,90.0,89.15,89.22,346200.0,71.3096,71.8445,71.1659,71.2218,346200.0
2008-09-05 12:30:00,89.24,89.73,88.99,89.67,227700.0,71.2378,71.6289,71.0382,71.581,227700.0
2008-09-05 13:00:00,89.61,90.32,89.26,90.0,194700.0,71.5331,72.0999,71.2537,71.8445,194700.0
2008-09-05 13:30:00,90.0,90.17,89.69,89.87,260300.0,71.8445,71.9802,71.597,71.7407,260300.0
2008-09-05 14:00:00,89.87,91.03,89.73,90.66,407700.0,71.7407,72.6667,71.6289,72.3713,407700.0
2008-09-05 14:30:00,90.67,91.23,90.06,91.07,325300.0,72.3793,72.8263,71.8924,72.6986,325300.0
2008-09-05 15:00:00,91.06,91.06,90.45,90.63,251600.0,72.6906,72.6906,72.2037,72.3474,251600.0
2008-09-05 15:30:00,90.62,91.5,90.59,91.39,498200.0,72.3394,73.0419,72.3155,72.9541,498200.0
2008-09-08 09:30:00,93.74,94.74,91.25,91.44,613200.0,74.83,75.6283,72.8423,72.994,613200.0
2008-09-08 10:00:00,91.42,92.06,90.25,90.6,518700.0,72.978,73.4889,72.044,72.3234,518700.0
2008-09-08 10:30:00,90.6,91.37,90.27,90.65,567600.0,72.3234,72.9381,72.06,72.3633,567600.0
2008-09-08 11:00:00,90.69,90.7,88.78,88.93,403400.0,72.3953,72.4033,70.8706,70.9903,403400.0
2008-09-08 11:30:00,88.9,89.3,87.56,87.9,377500.0,70.9664,71.2857,69.8967,70.1681,377500.0
2008-09-08 12:00:00,87.97,88.25,87.11,88.08,508400.0,70.224,70.4475,69.5375,70.3118,508400.0
2008-09-08 12:30:00,88.12,88.64,88.0,88.47,251700.0,70.3437,70.7588,70.2479,70.6231,251700.0
2008-09-08 13:00:00,88.49,88.94,87.91,88.16,141900.0,70.6391,70.9983,70.1761,70.3757,141900.0
2008-09-08 13:30:00,88.1,88.22,87.45,87.56,234900.0,70.3278,70.4235,69.8089,69.8967,234900.0
2008-09-08 14:00:00,87.52,88.56,87.49,88.52,280100.0,69.8648,70.695,69.8408,70.663,280100.0
2008-09-08 14:30:00,88.52,88.86,87.89,88.2,163600.0,70.663,70.9344,70.1601,70.4076,163600.0
2008-09-08 15:00:00,88.15,88.52,87.58,87.94,217800.0,70.3677,70.663,69.9127,70.2,217800.0
2008-09-08 15:30:00,87.92,88.3,87.65,88.26,433100.0,70.1841,70.4874,69.9685,70.4555,433100.0
2008-09-09 09:30:00,85.41,86.93,83.0,84.11,974300.0,68.1804,69.3938,66.2566,67.1426,974300.0
2008-09-09 10:00:00,84.1,84.21,80.84,81.19,1138900.0,67.1347,67.2225,64.5323,64.8117,1138900.0
2008-09-09 10:30:00,81.19,81.25,80.08,80.32,953800.0,64.8117,64.8596,63.9256,64.1172,953800.0
2008-09-09 11:00:00,80.29,82.23,80.28,82.02,692800.0,64.0933,65.6419,64.0853,65.4743,692800.0
2008-09-09 11:30:00,82.01,82.85,81.89,82.82,473600.0,65.4663,66.1368,65.3705,66.1129,473600.0
2008-09-09 12:00:00,82.82,83.17,82.56,83.15,301400.0,66.1129,66.3923,65.9053,66.3763,301400.0
2008-09-09 12:30:00,83.11,83.83,83.11,83.2,313000.0,66.3444,66.9191,66.3444,66.4162,313000.0
2008-09-09 13:00:00,83.2,84.23,82.93,84.01,332400.0,66.4162,67.2384,66.2007,67.0628,332400.0
2008-09-09 13:30:00,84.01,84.22,83.09,83.26,338900.0,67.0628,67.2305,66.3284,66.4641,338900.0
2008-09-09 14:00:00,83.25,83.89,82.63,82.68,218800.0,66.4561,66.967,65.9612,66.0011,218800.0
2008-09-09 14:30:00,82.65,82.85,81.35,81.5,335100.0,65.9772,66.1368,64.9394,65.0592,335100.0
2008-09-09 15:00:00,81.5,81.74,80.8,81.19,374900.0,65.0592,65.2507,64.5004,64.8117,374900.0
2008-09-09 15:30:00,81.19,81.49,79.62,79.75,813900.0,64.8117,65.0512,63.5584,63.6622,813900.0
2008-09-10 09:30:00,80.99,85.29,80.99,84.17,964600.0,64.652,68.0846,64.652,67.1905,964600.0
2008-09-10 10:00:00,84.18,84.57,83.14,83.61,786200.0,67.1985,67.5099,66.3683,66.7435,786200.0
2008-09-10 10:30:00,83.62,84.81,82.46,82.86,782700.0,66.7515,67.7014,65.8255,66.1448,782700.0
2008-09-10 11:00:00,82.86,84.37,82.2,82.32,641300.0,66.1448,67.3502,65.6179,65.7137,641300.0
2008-09-10 11:30:00,82.34,85.03,82.33,83.61,512600.0,65.7297,67.8771,65.7217,66.7435,512600.0
2008-09-10 12:00:00,83.58,83.87,83.09,83.43,426300.0,66.7196,66.9511,66.3284,66.5998,426300.0
2008-09-10 12:30:00,83.44,84.18,83.4,83.44,367300.0,66.6078,67.1985,66.5759,66.6078,367300.0
2008-09-10 13:00:00,83.44,84.04,83.35,84.0,220600.0,66.6078,67.0868,66.536,67.0548,220600.0
2008-09-10 13:30:00,84.0,84.98,83.91,84.81,386800.0,67.0548,67.8371,66.983,67.7014,386800.0
2008-09-10 14:00:00,84.79,85.77,84.2,85.52,423000.0,67.6855,68.4678,67.2145,68.2682,423000.0
2008-09-10 14:30:00,85.53,86.88,85.4,85.82,442300.0,68.2762,69.3539,68.1724,68.5077,442300.0
2008-09-10 15:00:00,85.8,86.63,85.56,86.28,419300.0,68.4917,69.1543,68.3001,68.8749,419300.0
2008-09-10 15:30:00,86.27,86.31,85.21,85.48,693300.0,68.8669,68.8988,68.0207,68.2363,693300.0
2008-09-11 09:30:00,85.0,85.72,83.07,83.46,711500.0,67.8531,68.4279,66.3124,66.6238,711500.0
2008-09-11 10:00:00,83.44,83.93,82.21,83.5,474400.0,66.6078,66.999,65.6259,66.6557,474400.0
2008-09-11 10:30:00,83.49,85.4,82.0,85.06,598200.0,66.6477,68.1724,65.4583,67.901,598200.0
2008-09-11 11:00:00,85.02,86.37,84.77,85.97,421700.0,67.8691,68.9467,67.6695,68.6274,421700.0
2008-09-11 11:30:00,85.97,88.17,85.97,87.94,422900.0,68.6274,70.3836,68.6274,70.2,422900.0
2008-09-11 12:00:00,87.97,89.19,86.91,86.99,443300.0,70.224,71.1979,69.3778,69.4417,443300.0
2008-09-11 12:30:00,87.02,87.23,85.57,85.58,401000.0,69.4656,69.6333,68.3081,68.3161,401000.0
2008-09-11 13:00:00,85.55,85.7,84.47,84.88,390100.0,68.2922,68.4119,67.43,67.7573,390100.0
2008-09-11 13:30:00,84.86,87.12,84.82,86.85,215400.0,67.7414,69.5454,67.7094,69.3299,215400.0
2008-09-11 14:00:00,86.85,87.64,86.5,87.49,274800.0,69.3299,69.9605,69.0505,69.8408,274800.0
2008-09-11 14:30:00,87.39,87.44,86.12,87.03,252300.0,69.761,69.8009,68.7472,69.4736,252300.0
2008-09-11 15:00:00,87.01,87.83,86.35,86.55,424600.0,69.4576,70.1122,68.9308,69.0904,424600.0
2008-09-11 15:30:00,86.55,88.54,86.19,88.41,750800.0,69.0904,70.679,68.8031,70.5752,750800.0
2008-09-12 09:30:00,89.39,90.94,88.44,89.25,493300.0,71.4349,72.6735,70.6757,71.323,493300.0
2008-09-12 10:00:00,89.25,91.68,89.05,91.68,366100.0,71.323,73.2649,71.1631,73.2649,366100.0
2008-09-12 10:30:00,91.7,91.73,90.61,91.48,256800.0,73.2809,73.3048,72.4098,73.105,256800.0
2008-09-12 11:00:00,91.48,92.45,91.26,92.02,295900.0,73.105,73.8802,72.9292,73.5366,295900.0
2008-09-12 11:30:00,92.06,92.2,91.24,91.56,224600.0,73.5685,73.6804,72.9133,73.169,224600.0
2008-09-12 12:00:00,91.53,91.73,90.43,91.25,185300.0,73.145,73.3048,72.266,72.9212,185300.0
2008-09-12 12:30:00,91.25,91.44,90.59,90.66,111800.0,72.9212,73.0731,72.3938,72.4498,111800.0
2008-09-12 13:00:00,90.6,91.4,90.55,90.94,134500.0,72.4018,73.0411,72.3619,72.6735,134500.0
2008-09-12 13:30:00,90.96,91.31,89.68,90.51,193000.0,72.6895,72.9692,71.6666,72.3299,193000.0
2008-09-12 14:00:00,90.52,90.7,89.83,90.31,141500.0,72.3379,72.4817,71.7865,72.1701,141500.0
2008-09-12 14:30:00,90.31,92.47,90.19,92.36,209200.0,72.1701,73.8962,72.0742,73.8083,209200.0
2008-09-12 15:00:00,92.34,92.74,91.49,92.51,309700.0,73.7923,74.112,73.113,73.9282,309700.0
2008-09-12 15:30:00,92.51,92.51,91.42,92.3,581600.0,73.9282,73.9282,73.0571,73.7603,581600.0
2008-09-15 09:30:00,86.58,86.99,83.78,84.04,801800.0,69.1893,69.5169,66.9517,67.1595,801800.0
2008-09-15 10:00:00,84.09,85.03,82.84,84.09,713900.0,67.1994,67.9506,66.2005,67.1994,713900.0
2008-09-15 10:30:00,84.09,86.17,84.08,85.75,547900.0,67.1994,68.8616,67.1914,68.526,547900.0
2008-09-15 11:00:00,85.74,86.68,84.57,84.62,481800.0,68.518,69.2692,67.583,67.623,481800.0
2008-09-15 11:30:00,84.61,85.18,84.27,84.49,218600.0,67.615,68.0705,67.3433,67.5191,218600.0
2008-09-15 12:00:00,84.52,86.45,84.38,85.65,243500.0,67.5431,69.0854,67.4312,68.4461,243500.0
2008-09-15 12:30:00,85.7,86.09,84.81,85.65,202800.0,68.486,68.7977,67.7748,68.4461,202800.0
2008-09-15 13:00:00,85.69,86.81,85.62,86.12,167000.0,68.478,69.3731,68.4221,68.8217,167000.0
2008-09-15 13:30:00,86.15,86.2,83.81,84.48,224700.0,68.8456,68.8856,66.9757,67.5111,224700.0
2008-09-15 14:00:00,84.42,84.86,83.56,84.12,265400.0,67.4631,67.8148,66.7759,67.2234,265400.0
2008-09-15 14:30:00,84.11,86.65,82.31,82.39,434000.0,67.2154,69.2452,65.777,65.8409,434000.0
2008-09-15 15:00:00,82.42,82.82,80.02,80.34,648000.0,65.8649,66.1845,63.9469,64.2027,648000.0
2008-09-15 15:30:00,80.35,82.82,80.25,81.86,619800.0,64.2107,66.1845,64.1307,65.4174,619800.0
2008-09-16 09:30:00,78.74,80.25,71.74,71.84,1814200.0,62.924,64.1307,57.3301,57.41,1814200.0
2008-09-16 10:00:00,71.78,73.39,71.16,73.33,1811800.0,57.3621,58.6487,56.8666,58.6007,1811800.0
2008-09-16 10:30:00,73.38,75.77,72.72,75.11,1885000.0,58.6407,60.5506,58.1132,60.0232,1885000.0
2008-09-16 11:00:00,75.08,76.58,74.48,75.42,1142100.0,59.9992,61.1979,59.5197,60.2709,1142100.0
2008-09-16 11:30:00,75.4,76.43,75.04,75.5,639600.0,60.2549,61.078,59.9672,60.3348,639600.0
2008-09-16 12:00:00,75.49,76.19,75.08,75.74,650000.0,60.3268,60.8862,59.9992,60.5266,650000.0
2008-09-16 12:30:00,75.74,76.27,75.31,76.06,482700.0,60.5266,60.9502,60.183,60.7824,482700.0
2008-09-16 13:00:00,75.99,77.75,75.64,77.49,576000.0,60.7264,62.1329,60.4467,61.9251,576000.0
2008-09-16 13:30:00,77.49,80.06,77.42,79.58,866300.0,61.9251,63.9789,61.8692,63.5953,866300.0
2008-09-16 14:00:00,79.54,80.41,77.87,79.69,951300.0,63.5634,64.2586,62.2288,63.6832,951300.0
2008-09-16 14:30:00,79.66,84.34,78.99,83.83,783800.0,63.6592,67.3992,63.1238,66.9917,783800.0
2008-09-16 15:00:00,83.84,84.96,81.93,83.19,674100.0,66.9996,67.8947,65.4733,66.4802,674100.0
2008-09-16 15:30:00,83.19,84.36,82.55,83.95,885800.0,66.4802,67.4152,65.9688,67.0875,885800.0
2008-09-17 09:30:00,82.79,83.93,81.2,82.45,574700.0,66.1605,67.0716,64.8899,65.8888,574700.0
2008-09-17 10:00:00,82.45,84.69,82.45,84.2,540500.0,65.8888,67.6789,65.8888,67.2873,540500.0
2008-09-17 10:30:00,84.2,84.53,81.37,82.77,675600.0,67.2873,67.551,65.0258,66.1446,675600.0
2008-09-17 11:00:00,82.73,83.01,80.56,80.63,353600.0,66.1126,66.3364,64.3785,64.4344,353600.0
2008-09-17 11:30:00,80.57,81.99,80.0,81.22,490700.0,64.3865,65.5212,63.931,64.9059,490700.0
2008-09-17 12:00:00,81.09,82.44,80.86,80.98,365000.0,64.802,65.8809,64.6182,64.7141,365000.0
2008-09-17 12:30:00,81.05,81.62,80.48,81.11,375500.0,64.77,65.2256,64.3145,64.818,375500.0
2008-09-17 13:00:00,81.11,81.7,79.64,79.67,275600.0,64.818,65.2895,63.6433,63.6672,275600.0
2008-09-17 13:30:00,79.65,81.36,79.12,81.1,378100.0,63.6513,65.0178,63.2277,64.81,378100.0
2008-09-17 14:00:00,81.08,86.09,80.96,85.93,564100.0,64.794,68.7977,64.6981,68.6698,564100.0
2008-09-17 14:30:00,85.94,87.59,85.35,86.38,532000.0,68.6778,69.9964,68.2063,69.0294,532000.0
2008-09-17 15:00:00,86.3,89.05,85.91,87.74,636600.0,68.9655,71.1631,68.6539,70.1163,636600.0
2008-09-17 15:30:00,87.7,87.71,83.57,83.71,1141700.0,70.0843,70.0923,66.7839,66.8958,1141700.0
2008-09-18 09:30:00,85.32,89.64,85.28,88.03,735200.0,68.1824,71.6346,68.1504,70.348,735200.0
2008-09-18 10:00:00,88.18,89.23,86.1,87.34,597800.0,70.4679,71.307,68.8057,69.7966,597800.0
2008-09-18 10:30:00,87.36,87.44,85.6,85.84,319800.0,69.8126,69.8765,68.4061,68.5979,319800.0
2008-09-18 11:00:00,85.71,87.53,85.62,86.34,427600.0,68.494,69.9485,68.4221,68.9975,427600.0
2008-09-18 11:30:00,86.41,87.17,85.65,86.35,369600.0,69.0534,69.6608,68.4461,69.0055,369600.0
2008-09-18 12:00:00,86.35,87.1,85.6,86.62,331800.0,69.0055,69.6048,68.4061,69.2212,331800.0
2008-09-18 12:30:00,86.56,86.7,83.26,83.67,419000.0,69.1733,69.2852,66.5361,66.8638,419000.0
2008-09-18 13:00:00,83.59,86.38,83.39,85.87,646100.0,66.7999,69.0294,66.64,68.6219,646100.0
2008-09-18 13:30:00,85.77,87.28,84.44,84.93,426800.0,68.542,69.7487,67.4791,67.8707,426800.0
2008-09-18 14:00:00,84.89,85.27,82.35,82.62,544500.0,67.8387,68.1424,65.8089,66.0247,544500.0
2008-09-18 14:30:00,82.66,85.57,82.58,85.09,355900.0,66.0567,68.3821,65.9927,67.9986,355900.0
2008-09-18 15:00:00,85.1,86.01,84.18,84.47,515100.0,68.0066,68.7338,67.2713,67.5031,515100.0
2008-09-18 15:30:00,84.46,86.0,83.97,84.45,794900.0,67.4951,68.7258,67.1035,67.4871,794900.0
2008-09-19 09:30:00,88.99,93.0,85.56,86.82,1544800.0,71.1152,74.3197,68.3742,69.3811,1544800.0
2008-09-19 10:00:00,86.75,90.0,86.44,89.4,402400.0,69.3251,71.9223,69.0774,71.4428,402400.0
2008-09-19 10:30:00,89.51,91.0,89.27,90.56,416200.0,71.5307,72.7215,71.339,72.3698,416200.0
2008-09-19 11:00:00,90.54,91.08,89.71,90.03,391100.0,72.3539,72.7854,71.6906,71.9463,391100.0
2008-09-19 11:30:00,90.03,91.24,89.98,90.84,249400.0,71.9463,72.9133,71.9063,72.5936,249400.0
2008-09-19 12:00:00,90.84,92.59,90.6,92.59,203500.0,72.5936,73.9921,72.4018,73.9921,203500.0
2008-09-19 12:30:00,92.61,93.41,91.54,92.0,408300.0,74.0081,74.6474,73.153,73.5206,408300.0
2008-09-19 13:00:00,91.98,92.1,91.27,91.77,160600.0,73.5046,73.6005,72.9372,73.3368,160600.0
2008-09-19 13:30:00,91.73,92.1,91.48,91.88,184600.0,73.3048,73.6005,73.105,73.4247,184600.0
2008-09-19 14:00:00,91.86,92.43,91.73,92.41,224100.0,73.4087,73.8642,73.3048,73.8482,224100.0
2008-09-19 14:30:00,92.41,93.75,91.51,93.73,323100.0,73.8482,74.9191,73.129,74.9031,323100.0
2008-09-19 15:00:00,93.69,93.87,92.25,93.22,435300.0,74.8711,75.015,73.7204,74.4955,435300.0
2008-09-19 15:30:00,93.2,94.88,92.35,94.69,718500.0,74.4796,75.8221,73.8003,75.6703,718500.0
2008-09-22 09:30:00,95.46,97.89,94.99,97.05,527200.0,76.2856,78.2275,75.91,77.5562,527200.0
2008-09-22 10:00:00,97.09,98.43,96.25,97.26,478300.0,77.5882,78.6591,76.9169,77.7241,478300.0
2008-09-22 10:30:00,97.31,97.93,96.87,97.12,337100.0,77.764,78.2595,77.4124,77.6122,337100.0
2008-09-22 11:00:00,97.09,97.7,96.58,97.35,296100.0,77.5882,78.0757,77.1806,77.796,296100.0
2008-09-22 11:30:00,97.35,99.32,97.1,99.23,375400.0,77.796,79.3703,77.5962,79.2984,375400.0
2008-09-22 12:00:00,99.26,99.98,99.04,99.35,392900.0,79.3223,79.8977,79.1465,79.3943,392900.0
2008-09-22 12:30:00,99.32,100.46,99.0,100.32,378000.0,79.3703,80.2813,79.1146,80.1694,378000.0
2008-09-22 13:00:00,100.34,100.4,99.11,99.91,331400.0,80.1854,80.2333,79.2025,79.8418,331400.0
2008-09-22 13:30:00,99.94,102.36,99.84,102.15,565100.0,79.8657,81.7997,79.7858,81.6318,565100.0
2008-09-22 14:00:00,102.18,103.17,101.61,101.88,542300.0,81.6558,82.447,81.2003,81.4161,542300.0
2008-09-22 14:30:00,101.82,102.03,99.02,99.26,569000.0,81.3681,81.5359,79.1305,79.3223,569000.0
2008-09-22 15:00:00,99.27,100.0,98.65,98.91,531600.0,79.3303,79.9137,78.8349,79.0426,531600.0
2008-09-22 15:30:00,98.95,99.64,95.31,95.49,1162100.0,79.0746,79.626,76.1657,76.3096,1162100.0
2008-09-23 09:30:00,95.07,97.67,93.96,95.8,512100.0,75.9739,78.0517,75.0869,76.5573,512100.0
2008-09-23 10:00:00,95.81,97.68,95.67,95.95,342400.0,76.5653,78.0597,76.4534,76.6772,342400.0
2008-09-23 10:30:00,95.9,96.38,94.02,94.82,406700.0,76.6372,77.0208,75.1349,75.7742,406700.0
2008-09-23 11:00:00,94.77,96.3,94.44,95.5,376700.0,75.7342,76.9569,75.4705,76.3176,376700.0
2008-09-23 11:30:00,95.49,95.66,94.26,94.36,297000.0,76.3096,76.4454,75.3266,75.4066,297000.0
2008-09-23 12:00:00,94.42,95.29,94.1,95.06,126100.0,75.4545,76.1498,75.1988,75.966,126100.0
2008-09-23 12:30:00,95.05,95.25,93.85,94.34,247500.0,75.958,76.1178,74.999,75.3906,247500.0
2008-09-23 13:00:00,94.26,94.27,92.37,93.4,457100.0,75.3266,75.3346,73.8163,74.6394,457100.0
2008-09-23 13:30:00,93.48,94.44,92.78,94.07,184100.0,74.7033,75.4705,74.1439,75.1748,184100.0
2008-09-23 14:00:00,94.14,95.94,93.78,95.79,288100.0,75.2308,76.6692,74.9431,76.5493,288100.0
2008-09-23 14:30:00,95.79,96.9,94.94,95.66,236500.0,76.5493,77.4364,75.8701,76.4454,236500.0
2008-09-23 15:00:00,95.66,96.74,95.64,95.72,230200.0,76.4454,77.3085,76.4295,76.4934,230200.0
2008-09-23 15:30:00,95.8,95.96,92.25,92.38,662600.0,76.5573,76.6852,73.7204,73.8243,662600.0
2008-09-24 09:30:00,95.96,95.96,91.43,93.1,346100.0,76.6852,76.6852,73.0651,74.3997,346100.0
2008-09-24 10:00:00,93.04,94.47,92.5,94.24,385800.0,74.3517,75.4945,73.9202,75.3107,385800.0
2008-09-24 10:30:00,94.32,94.69,93.34,94.4,355100.0,75.3746,75.6703,74.5914,75.4385,355100.0
2008-09-24 11:00:00,94.46,94.49,93.53,93.92,211400.0,75.4865,75.5105,74.7433,75.0549,211400.0
2008-09-24 11:30:00,93.91,94.37,93.12,94.09,194700.0,75.047,75.4146,74.4156,75.1908,194700.0
2008-09-24 12:00:00,94.07,94.19,93.07,93.61,161400.0,75.1748,75.2707,74.3757,74.8072,161400.0
2008-09-24 12:30:00,93.63,94.51,93.57,94.11,142000.0,74.8232,75.5264,74.7752,75.2068,142000.0
2008-09-24 13:00:00,94.07,95.38,94.02,94.87,139800.0,75.1748,76.2217,75.1349,75.8141,139800.0
2008-09-24 13:30:00,94.84,95.24,94.37,94.5,103700.0,75.7901,76.1098,75.4146,75.5184,103700.0
2008-09-24 14:00:00,94.52,94.7,93.39,93.61,192600.0,75.5344,75.6783,74.6314,74.8072,192600.0
2008-09-24 14:30:00,93.58,93.91,92.68,92.74,204000.0,74.7832,75.047,74.064,74.112,204000.0
2008-09-24 15:00:00,92.74,93.27,92.21,93.11,198400.0,74.112,74.5355,73.6884,74.4076,198400.0
2008-09-24 15:30:00,93.13,93.51,92.03,92.89,294100.0,74.4236,74.7273,73.5446,74.2318,294100.0
2008-09-25 09:30:00,92.31,94.7,91.19,93.45,341500.0,73.7683,75.6783,72.8733,74.6793,341500.0
2008-09-25 10:00:00,93.41,93.46,92.15,92.71,266900.0,74.6474,74.6873,73.6405,74.088,266900.0
2008-09-25 10:30:00,92.64,93.13,91.57,91.87,241600.0,74.032,74.4236,73.177,73.4167,241600.0
2008-09-25 11:00:00,91.85,93.32,91.85,92.83,136700.0,73.4007,74.5755,73.4007,74.1839,136700.0
2008-09-25 11:30:00,92.9,93.22,91.88,92.24,148200.0,74.2398,74.4955,73.4247,73.7124,148200.0
2008-09-25 12:00:00,92.21,95.22,92.16,95.22,237400.0,73.6884,76.0938,73.6485,76.0938,237400.0
2008-09-25 12:30:00,95.22,96.16,95.08,95.7,281600.0,76.0938,76.845,75.9819,76.4774,281600.0
2008-09-25 13:00:00,95.75,96.41,94.29,94.94,618400.0,76.5174,77.0448,75.3506,75.8701,618400.0
2008-09-25 13:30:00,94.96,95.75,94.32,94.91,195400.0,75.886,76.5174,75.3746,75.8461,195400.0
2008-09-25 14:00:00,94.98,95.8,93.9,94.72,184400.0,75.902,76.5573,75.039,75.6943,184400.0
2008-09-25 14:30:00,94.78,95.2,94.02,95.18,164700.0,75.7422,76.0778,75.1349,76.0619,164700.0
2008-09-25 15:00:00,95.2,96.52,95.07,96.35,226500.0,76.0778,77.1327,75.9739,76.9968,226500.0
2008-09-25 15:30:00,96.35,96.66,95.25,96.04,387900.0,76.9968,77.2446,76.1178,76.7491,387900.0
2008-09-26 09:30:00,92.18,92.31,89.15,89.22,712900.0,73.6644,73.7683,71.2431,71.299,712900.0
2008-09-26 10:00:00,89.22,89.67,88.03,89.09,564800.0,71.299,71.6586,70.348,71.1951,564800.0
2008-09-26 10:30:00,89.09,89.69,87.8,89.63,449600.0,71.1951,71.6746,70.1642,71.6266,449600.0
2008-09-26 11:00:00,89.51,90.13,88.82,89.51,364900.0,71.5307,72.0262,70.9793,71.5307,364900.0
2008-09-26 11:30:00,89.53,89.72,87.31,87.4,852700.0,71.5467,71.6986,69.7726,69.8446,852700.0
2008-09-26 12:00:00,87.39,87.82,86.89,87.28,263500.0,69.8366,70.1802,69.437,69.7487,263500.0
2008-09-26 12:30:00,87.29,88.29,87.13,88.09,318300.0,69.7567,70.5558,69.6288,70.396,318300.0
2008-09-26 13:00:00,88.12,89.84,87.83,89.09,339900.0,70.4199,71.7945,70.1882,71.1951,339900.0
2008-09-26 13:30:00,89.03,90.05,88.65,88.83,150900.0,71.1472,71.9623,70.8435,70.9873,150900.0
2008-09-26 14:00:00,88.78,88.9,88.02,88.55,204900.0,70.9474,71.0433,70.34,70.7636,204900.0
2008-09-26 14:30:00,88.61,88.97,87.84,88.11,159400.0,70.8115,71.0992,70.1962,70.412,159400.0
2008-09-26 15:00:00,88.11,89.0,87.71,88.29,245600.0,70.412,71.1232,70.0923,70.5558,245600.0
2008-09-26 15:30:00,88.35,89.74,88.24,89.61,743200.0,70.6037,71.7146,70.5158,71.6107,743200.0
2008-09-29 09:30:00,85.05,86.0,81.03,81.84,521300.0,67.9666,68.7258,64.7541,65.4014,521300.0
2008-09-29 10:00:00,81.84,82.56,80.46,81.37,597100.0,65.4014,65.9767,64.2986,65.0258,597100.0
2008-09-29 10:30:00,81.42,81.96,79.93,80.33,514500.0,65.0657,65.4973,63.875,64.1947,514500.0
2008-09-29 11:00:00,80.3,80.39,79.36,79.78,339800.0,64.1707,64.2426,63.4195,63.7551,339800.0
2008-09-29 11:30:00,79.77,80.28,79.59,79.92,436200.0,63.7472,64.1547,63.6033,63.867,436200.0
2008-09-29 12:00:00,79.91,80.06,78.0,78.57,569800.0,63.859,63.9789,62.3327,62.7882,569800.0
2008-09-29 12:30:00,78.53,80.45,77.87,80.01,238300.0,62.7562,64.2906,62.2288,63.9389,238300.0
2008-09-29 13:00:00,79.96,80.35,78.83,79.94,188200.0,63.899,64.2107,62.996,63.883,188200.0
2008-09-29 13:30:00,79.88,80.19,75.57,76.24,424200.0,63.8351,64.0828,60.3908,60.9262,424200.0
2008-09-29 14:00:00,76.31,76.94,74.0,74.55,611500.0,60.9821,61.4856,59.1361,59.5757,611500.0
2008-09-29 14:30:00,74.7,75.56,73.2,73.56,555200.0,59.6955,60.3828,58.4968,58.7845,555200.0
2008-09-29 15:00:00,73.55,74.4,72.28,72.48,396100.0,58.7765,59.4558,57.7616,57.9214,396100.0
2008-09-29 15:30:00,72.62,78.88,72.43,78.75,892900.0,58.0333,63.0359,57.8815,62.932,892900.0
2008-09-30 09:30:00,78.51,83.41,78.01,81.6,822500.0,62.7402,66.656,62.3407,65.2096,822500.0
2008-09-30 10:00:00,81.56,82.77,81.07,81.21,656000.0,65.1776,66.1446,64.786,64.8979,656000.0
2008-09-30 10:30:00,81.24,82.17,80.06,80.08,427200.0,64.9219,65.6651,63.9789,63.9949,427200.0
2008-09-30 11:00:00,80.03,81.4,79.48,81.02,336500.0,63.9549,65.0497,63.5154,64.7461,336500.0
2008-09-30 11:30:00,81.06,82.96,80.66,82.45,195800.0,64.778,66.2964,64.4584,65.8888,195800.0
2008-09-30 12:00:00,82.46,82.5,80.65,80.75,186200.0,65.8968,65.9288,64.4504,64.5303,186200.0
2008-09-30 12:30:00,80.81,82.1,80.43,81.95,145400.0,64.5783,65.6091,64.2746,65.4893,145400.0
2008-09-30 13:00:00,81.94,82.8,81.08,82.72,156900.0,65.4813,66.1685,64.794,66.1046,156900.0
2008-09-30 13:30:00,82.7,83.25,82.26,82.72,199600.0,66.0886,66.5282,65.737,66.1046,199600.0
2008-09-30 14:00:00,82.73,83.81,82.18,83.74,300200.0,66.1126,66.9757,65.6731,66.9197,300200.0
2008-09-30 14:30:00,83.72,83.89,82.51,82.52,236300.0,66.9037,67.0396,65.9368,65.9448,236300.0
2008-09-30 15:00:00,82.52,83.67,81.84,83.04,370600.0,65.9448,66.8638,65.4014,66.3603,370600.0
2008-09-30 15:30:00,83.02,83.2,81.4,81.98,713800.0,66.3443,66.4882,65.0497,65.5132,713800.0
2008-10-01 09:30:00,80.31,81.0,78.45,80.43,501900.0,64.1787,64.7301,62.6923,64.2746,501900.0
2008-10-01 10:00:00,80.38,80.45,78.86,79.11,396900.0,64.2346,64.2906,63.0199,63.2197,396900.0
2008-10-01 10:30:00,79.09,79.12,76.82,78.68,460200.0,63.2037,63.2277,61.3897,62.8761,460200.0
2008-10-01 11:00:00,78.56,79.13,77.8,78.96,399800.0,62.7802,63.2357,62.1729,63.0999,399800.0
2008-10-01 11:30:00,78.91,79.34,78.25,79.08,185400.0,63.0599,63.4035,62.5325,63.1958,185400.0
2008-10-01 12:00:00,79.1,80.38,78.56,80.17,198800.0,63.2117,64.2346,62.7802,64.0668,198800.0
2008-10-01 12:30:00,80.13,82.03,80.02,81.81,382900.0,64.0348,65.5532,63.9469,65.3774,382900.0
2008-10-01 13:00:00,81.81,81.95,81.2,81.33,406600.0,65.3774,65.4893,64.8899,64.9938,406600.0
2008-10-01 13:30:00,81.27,81.66,80.0,81.21,459100.0,64.9459,65.2575,63.931,64.8979,459100.0
2008-10-01 14:00:00,81.21,81.4,80.53,80.9,206100.0,64.8979,65.0497,64.3545,64.6502,206100.0
2008-10-01 14:30:00,80.84,81.1,80.38,80.61,190700.0,64.6022,64.81,64.2346,64.4184,190700.0
2008-10-01 15:00:00,80.6,80.9,80.0,80.25,268800.0,64.4104,64.6502,63.931,64.1307,268800.0
2008-10-01 15:30:00,80.28,80.55,79.66,80.01,400400.0,64.1547,64.3705,63.6592,63.9389,400400.0
2008-10-02 09:30:00,78.66,79.39,74.02,74.34,629300.0,62.8601,63.4435,59.1521,59.4078,629300.0
2008-10-02 10:00:00,74.41,74.43,72.74,73.45,559900.0,59.4638,59.4798,58.1292,58.6966,559900.0
2008-10-02 10:30:00,73.4,73.5,71.02,71.59,540100.0,58.6567,58.7366,56.7547,57.2102,540100.0
2008-10-02 11:00:00,71.59,71.82,70.11,71.43,430100.0,57.2102,57.394,56.0275,57.0824,430100.0
2008-10-02 11:30:00,71.43,72.31,71.03,72.1,399900.0,57.0824,57.7856,56.7627,57.6178,399900.0
2008-10-02 12:00:00,72.14,72.24,71.25,71.34,292500.0,57.6497,57.7297,56.9385,57.0104,292500.0
2008-10-02 12:30:00,71.3,71.56,69.75,70.47,324400.0,56.9785,57.1862,55.7398,56.3152,324400.0
2008-10-02 13:00:00,70.46,70.46,69.25,69.97,244200.0,56.3072,56.3072,55.3402,55.9156,244200.0
2008-10-02 13:30:00,69.97,71.0,69.45,70.33,405000.0,55.9156,56.7387,55.5001,56.2033,405000.0
2008-10-02 14:00:00,70.34,71.06,69.8,69.89,242100.0,56.2113,56.7867,55.7798,55.8517,242100.0
2008-10-02 14:30:00,69.89,70.3,68.6,70.21,301700.0,55.8517,56.1793,54.8208,56.1074,301700.0
2008-10-02 15:00:00,70.19,70.32,69.07,69.42,320600.0,56.0914,56.1953,55.1964,55.4761,320600.0
2008-10-02 15:30:00,69.38,70.2,68.53,69.07,720400.0,55.4441,56.0994,54.7649,55.1964,720400.0
2008-10-03 09:30:00,69.41,73.5,69.41,73.29,560500.0,55.4681,58.7366,55.4681,58.5687,560500.0
2008-10-03 10:00:00,73.21,75.99,73.05,75.23,734600.0,58.5048,60.7264,58.377,60.1191,734600.0
2008-10-03 10:30:00,75.25,77.07,75.2,76.21,444100.0,60.1351,61.5895,60.0951,60.9022,444100.0
2008-10-03 11:00:00,76.25,77.92,76.25,76.83,509100.0,60.9342,62.2688,60.9342,61.3977,509100.0
2008-10-03 11:30:00,76.76,77.52,75.36,76.39,302500.0,61.3418,61.9491,60.223,61.0461,302500.0
2008-10-03 12:00:00,76.27,76.47,73.7,74.64,299100.0,60.9502,61.11,58.8964,59.6476,299100.0
2008-10-03 12:30:00,74.84,76.26,74.22,76.21,172300.0,59.8074,60.9422,59.3119,60.9022,172300.0
2008-10-03 13:00:00,76.29,77.48,74.18,74.65,416100.0,60.9662,61.9171,59.28,59.6556,416100.0
2008-10-03 13:30:00,74.72,76.0,72.4,75.78,620000.0,59.7115,60.7344,57.8575,60.5586,620000.0
2008-10-03 14:00:00,75.66,76.95,73.64,73.9,359400.0,60.4627,61.4936,58.8484,59.0562,359400.0
2008-10-03 14:30:00,73.83,74.99,72.6,74.84,585400.0,59.0003,59.9273,58.0173,59.8074,585400.0
2008-10-03 15:00:00,74.89,75.78,72.85,73.43,357000.0,59.8474,60.5586,58.2171,58.6806,357000.0
2008-10-03 15:30:00,73.46,74.14,71.02,72.06,605300.0,58.7046,59.248,56.7547,57.5858,605300.0
2008-10-06 09:30:00,67.67,69.37,60.5,61.39,1784200.0,54.0776,55.4361,48.3478,49.059,1784200.0
2008-10-06 10:00:00,61.43,62.78,60.27,62.07,829600.0,49.091,50.1698,48.164,49.6024,829600.0
2008-10-06 10:30:00,62.02,63.32,60.84,63.28,693200.0,49.5625,50.6014,48.6195,50.5694,693200.0
2008-10-06 11:00:00,63.17,64.6,62.71,63.82,632900.0,50.4815,51.6242,50.1139,51.0009,632900.0
2008-10-06 11:30:00,63.78,63.84,62.24,63.25,481000.0,50.969,51.0169,49.7383,50.5454,481000.0
2008-10-06 12:00:00,63.25,64.0,62.68,63.62,543600.0,50.5454,51.1448,50.0899,50.8411,543600.0
2008-10-06 12:30:00,63.53,63.74,62.18,62.37,282700.0,50.7692,50.937,49.6903,49.8422,282700.0
2008-10-06 13:00:00,62.39,64.51,61.97,64.11,363300.0,49.8582,51.5523,49.5225,51.2327,363300.0
2008-10-06 13:30:00,64.16,64.43,63.0,63.9,258900.0,51.2726,51.4884,50.3456,51.0649,258900.0
2008-10-06 14:00:00,63.91,63.91,61.35,61.9,353500.0,51.0728,51.0728,49.0271,49.4666,353500.0
2008-10-06 14:30:00,61.93,62.7,60.86,61.98,523300.0,49.4906,50.1059,48.6355,49.5305,523300.0
2008-10-06 15:00:00,62.06,67.13,61.75,67.05,703300.0,49.5944,53.6461,49.3467,53.5821,703300.0
2008-10-06 15:30:00,67.11,69.67,66.42,69.3,1132600.0,53.6301,55.6759,53.0787,55.3802,1132600.0
2008-10-07 09:30:00,73.45,74.74,69.19,70.99,984900.0,58.6966,59.7275,55.2923,56.7307,984900.0
2008-10-07 10:00:00,70.92,71.76,69.58,71.4,712400.0,56.6748,57.3461,55.6039,57.0584,712400.0
2008-10-07 10:30:00,71.39,71.6,69.3,69.6,493400.0,57.0504,57.2182,55.3802,55.6199,493400.0
2008-10-07 11:00:00,69.62,70.19,67.42,68.64,507400.0,55.6359,56.0914,53.8778,54.8528,507400.0
2008-10-07 11:30:00,68.71,69.44,68.17,68.58,481500.0,54.9087,55.4921,54.4772,54.8048,481500.0
2008-10-07 12:00:00,68.65,68.76,66.87,67.1,367000.0,54.8608,54.9487,53.4383,53.6221,367000.0
2008-10-07 12:30:00,67.11,67.25,64.81,65.4,638500.0,53.6301,53.742,51.7921,52.2636,638500.0
2008-10-07 13:00:00,65.4,66.47,63.81,64.52,563400.0,52.2636,53.1186,50.9929,51.5603,563400.0
2008-10-07 13:30:00,64.5,65.73,62.95,63.42,411100.0,51.5443,52.5273,50.3057,50.6813,411100.0
2008-10-07 14:00:00,63.37,66.49,63.13,65.73,541400.0,50.6413,53.1346,50.4495,52.5273,541400.0
2008-10-07 14:30:00,65.73,66.7,64.51,64.8,504100.0,52.5273,53.3024,51.5523,51.7841,504100.0
2008-10-07 15:00:00,64.81,65.08,62.65,63.24,428300.0,51.7921,52.0078,50.0659,50.5374,428300.0
2008-10-07 15:30:00,63.3,63.96,60.91,61.29,1160600.0,50.5854,51.1128,48.6754,48.9791,1160600.0
2008-10-08 09:30:00,60.31,64.51,55.2,63.57,1263900.0,48.1959,51.5523,44.1124,50.8011,1263900.0
2008-10-08 10:00:00,63.43,65.03,60.15,60.36,1276300.0,50.6893,51.9679,48.0681,48.2359,1276300.0
2008-10-08 10:30:00,60.4,60.6,57.98,58.5,1297300.0,48.2679,48.4277,46.334,46.7495,1297300.0
2008-10-08 11:00:00,58.41,59.69,57.2,58.68,809800.0,46.6776,47.7005,45.7106,46.8934,809800.0
2008-10-08 11:30:00,58.61,59.33,57.86,59.21,1000000.0,46.8374,47.4128,46.2381,47.3169,1000000.0
2008-10-08 12:00:00,59.14,59.39,57.78,58.32,380200.0,47.261,47.4607,46.1741,46.6057,380200.0
2008-10-08 12:30:00,58.18,59.79,58.15,59.13,366400.0,46.4938,47.7804,46.4698,47.253,366400.0
2008-10-08 13:00:00,59.05,62.27,58.94,60.63,461800.0,47.189,49.7623,47.1011,48.4517,461800.0
2008-10-08 13:30:00,60.57,63.5,60.06,63.21,511700.0,48.4037,50.7452,47.9962,50.5134,511700.0
2008-10-08 14:00:00,63.19,64.99,62.13,63.76,950700.0,50.4975,51.9359,49.6504,50.953,950700.0
2008-10-08 14:30:00,63.73,64.45,62.32,63.63,594600.0,50.929,51.5044,49.8022,50.8491,594600.0
2008-10-08 15:00:00,63.63,64.35,62.41,63.6,804900.0,50.8491,51.4245,49.8741,50.8251,804900.0
2008-10-08 15:30:00,63.67,64.37,61.95,61.95,1318900.0,50.881,51.4404,49.5065,49.5065,1318900.0
2008-10-09 09:30:00,62.76,64.99,62.71,63.75,564800.0,50.1538,51.9359,50.1139,50.945,564800.0
2008-10-09 10:00:00,63.65,64.0,60.46,60.57,429600.0,50.8651,51.1448,48.3158,48.4037,429600.0
2008-10-09 10:30:00,60.65,61.98,59.34,60.44,823700.0,48.4677,49.5305,47.4208,48.2998,823700.0
2008-10-09 11:00:00,60.44,61.29,58.44,60.58,675700.0,48.2998,48.9791,46.7016,48.4117,675700.0
2008-10-09 11:30:00,60.53,61.87,60.3,60.58,436500.0,48.3718,49.4426,48.188,48.4117,436500.0
2008-10-09 12:00:00,60.55,62.05,60.28,61.84,271800.0,48.3877,49.5864,48.172,49.4186,271800.0
2008-10-09 12:30:00,61.9,62.07,60.64,61.02,250700.0,49.4666,49.6024,48.4597,48.7633,250700.0
2008-10-09 13:00:00,61.09,62.36,60.58,61.94,236200.0,48.8193,49.8342,48.4117,49.4985,236200.0
2008-10-09 13:30:00,61.93,62.29,60.88,61.08,211800.0,49.4906,49.7782,48.6515,48.8113,211800.0
2008-10-09 14:00:00,61.1,61.57,59.39,59.57,244300.0,48.8273,49.2029,47.4607,47.6046,244300.0
2008-10-09 14:30:00,59.63,60.06,58.46,58.46,322600.0,47.6525,47.9962,46.7175,46.7175,322600.0
2008-10-09 15:00:00,58.48,58.55,55.01,55.85,1030300.0,46.7335,46.7895,43.9605,44.6318,1030300.0
2008-10-09 15:30:00,55.92,56.18,53.52,53.98,1082600.0,44.6877,44.8955,42.7698,43.1374,1082600.0
2008-10-10 09:30:00,48.31,51.0,46.46,49.86,1481400.0,38.6063,40.756,37.1279,39.845,1481400.0
2008-10-10 10:00:00,49.71,52.73,49.0,49.51,943300.0,39.7251,42.1385,39.1577,39.5653,943300.0
2008-10-10 10:30:00,49.54,49.63,46.31,48.22,1376100.0,39.5892,39.6612,37.008,38.5344,1376100.0
2008-10-10 11:00:00,48.21,48.9,46.87,47.43,768100.0,38.5264,39.0778,37.4555,37.9031,768100.0
2008-10-10 11:30:00,47.47,48.89,46.91,48.07,941800.0,37.935,39.0698,37.4875,38.4145,941800.0
2008-10-10 12:00:00,48.04,48.82,47.0,47.69,1342700.0,38.3905,39.0139,37.5594,38.1108,1342700.0
2008-10-10 12:30:00,47.68,50.26,47.46,49.64,977700.0,38.1028,40.1646,37.927,39.6692,977700.0
2008-10-10 13:00:00,49.74,50.38,48.75,50.08,529500.0,39.7491,40.2605,38.9579,40.0208,529500.0
2008-10-10 13:30:00,50.03,50.08,48.0,48.8,727400.0,39.9808,40.0208,38.3586,38.9979,727400.0
2008-10-10 14:00:00,48.79,50.96,47.71,48.08,618200.0,38.9899,40.724,38.1268,38.4225,618200.0
2008-10-10 14:30:00,48.08,48.98,45.68,46.31,804000.0,38.4225,39.1417,36.5046,37.008,804000.0
2008-10-10 15:00:00,46.29,53.23,45.85,52.96,999800.0,36.992,42.5381,36.6404,42.3223,999800.0
2008-10-10 15:30:00,52.95,57.18,51.68,54.0,2367700.0,42.3143,45.6947,41.2994,43.1534,2367700.0
2008-10-13 09:30:00,56.96,58.0,52.36,53.06,1219800.0,45.5188,46.3499,41.8428,42.4022,1219800.0
2008-10-13 10:00:00,53.08,54.88,52.73,54.6,896900.0,42.4182,43.8566,42.1385,43.6329,896900.0
2008-10-13 10:30:00,54.57,55.06,53.84,54.7,709500.0,43.6089,44.0005,43.0255,43.7128,709500.0
2008-10-13 11:00:00,54.65,55.08,53.52,53.77,523500.0,43.6728,44.0165,42.7698,42.9696,523500.0
2008-10-13 11:30:00,53.76,54.15,53.14,53.77,493100.0,42.9616,43.2733,42.4661,42.9696,493100.0
2008-10-13 12:00:00,53.77,54.55,53.51,54.18,579500.0,42.9696,43.5929,42.7618,43.2972,579500.0
2008-10-13 12:30:00,54.22,54.54,53.19,53.6,809100.0,43.3292,43.5849,42.5061,42.8337,809100.0
2008-10-13 13:00:00,53.61,54.0,53.54,53.87,400400.0,42.8417,43.1534,42.7858,43.0495,400400.0
2008-10-13 13:30:00,53.87,54.88,53.8,53.88,582100.0,43.0495,43.8566,42.9936,43.0575,582100.0
2008-10-13 14:00:00,53.94,54.01,53.32,53.54,367900.0,43.1054,43.1614,42.61,42.7858,367900.0
2008-10-13 14:30:00,53.5,55.16,53.12,55.06,446200.0,42.7538,44.0804,42.4502,44.0005,446200.0
2008-10-13 15:00:00,55.06,57.13,54.97,56.85,718700.0,44.0005,45.6547,43.9286,45.4309,718700.0
2008-10-13 15:30:00,56.88,59.72,56.22,59.34,1215300.0,45.4549,47.7245,44.9275,47.4208,1215300.0
2008-10-14 09:30:00,61.32,63.36,58.24,58.54,1155200.0,49.0031,50.6333,46.5417,46.7815,1155200.0
2008-10-14 10:00:00,58.54,60.82,58.21,59.34,655700.0,46.7815,48.6035,46.5178,47.4208,655700.0
2008-10-14 10:30:00,59.34,59.61,56.8,57.74,550800.0,47.4208,47.6366,45.391,46.1422,550800.0
2008-10-14 11:00:00,57.69,58.65,56.56,58.41,532700.0,46.1022,46.8694,45.1992,46.6776,532700.0
2008-10-14 11:30:00,58.37,60.08,58.14,59.2,245200.0,46.6456,48.0121,46.4618,47.3089,245200.0
2008-10-14 12:00:00,59.11,59.18,57.95,58.14,428800.0,47.237,47.2929,46.31,46.4618,428800.0
2008-10-14 12:30:00,58.23,60.11,58.04,59.2,331400.0,46.5337,48.0361,46.3819,47.3089,331400.0
2008-10-14 13:00:00,59.16,60.67,59.04,60.19,313400.0,47.2769,48.4836,47.181,48.1001,313400.0
2008-10-14 13:30:00,60.19,60.89,59.61,59.61,286700.0,48.1001,48.6594,47.6366,47.6366,286700.0
2008-10-14 14:00:00,59.65,59.65,56.17,58.11,514800.0,47.6685,47.6685,44.8875,46.4378,514800.0
2008-10-14 14:30:00,58.16,58.52,55.86,56.27,349200.0,46.4778,46.7655,44.6398,44.9674,349200.0
2008-10-14 15:00:00,56.3,58.7,56.11,58.35,428000.0,44.9914,46.9093,44.8396,46.6296,428000.0
2008-10-14 15:30:00,58.23,59.39,57.05,58.19,610800.0,46.5337,47.4607,45.5908,46.5018,610800.0
2008-10-15 09:30:00,55.3,56.0,52.74,53.01,660900.0,44.1923,44.7517,42.1465,42.3622,660900.0
2008-10-15 10:00:00,52.94,52.95,49.6,50.0,831800.0,42.3063,42.3143,39.6372,39.9568,831800.0
2008-10-15 10:30:00,50.0,50.83,49.41,49.81,666900.0,39.9568,40.6201,39.4854,39.805,666900.0
2008-10-15 11:00:00,49.83,51.29,49.79,50.45,337600.0,39.821,40.9877,39.789,40.3165,337600.0
2008-10-15 11:30:00,50.45,51.25,50.0,50.39,404300.0,40.3165,40.9558,39.9568,40.2685,404300.0
2008-10-15 12:00:00,50.38,50.81,49.42,49.51,339700.0,40.2605,40.6041,39.4933,39.5653,339700.0
2008-10-15 12:30:00,49.56,50.41,49.5,49.94,385300.0,39.6052,40.2845,39.5573,39.9089,385300.0
2008-10-15 13:00:00,49.9,50.0,49.16,49.3,451000.0,39.8769,39.9568,39.2856,39.3975,451000.0
2008-10-15 13:30:00,49.29,49.37,48.36,48.66,268700.0,39.3895,39.4534,38.6463,38.886,268700.0
2008-10-15 14:00:00,48.74,49.95,48.53,49.65,230200.0,38.9499,39.9169,38.7821,39.6771,230200.0
2008-10-15 14:30:00,49.71,50.62,49.03,49.79,327000.0,39.7251,40.4523,39.1817,39.789,327000.0
2008-10-15 15:00:00,49.82,50.92,49.01,49.28,410400.0,39.813,40.6921,39.1657,39.3815,410400.0
2008-10-15 15:30:00,49.36,49.53,46.41,46.78,815900.0,39.4454,39.5813,37.0879,37.3836,815900.0
2008-10-16 09:30:00,48.19,50.89,47.07,49.8,1011900.0,38.5104,40.6681,37.6154,39.797,1011900.0
2008-10-16 10:00:00,49.75,49.75,46.54,46.99,769400.0,39.7571,39.7571,37.1918,37.5514,769400.0
2008-10-16 10:30:00,46.93,47.68,45.5,45.51,834400.0,37.5035,38.1028,36.3607,36.3687,834400.0
2008-10-16 11:00:00,45.5,45.51,43.06,43.79,944900.0,36.3607,36.3687,34.4108,34.9942,944900.0
2008-10-16 11:30:00,43.78,48.3,43.78,46.76,872900.0,34.9862,38.5983,34.9862,37.3676,872900.0
2008-10-16 12:00:00,46.78,48.5,45.87,47.07,496700.0,37.3836,38.7581,36.6564,37.6154,496700.0
2008-10-16 12:30:00,47.07,47.85,45.86,46.11,457200.0,37.6154,38.2387,36.6484,36.8482,457200.0
2008-10-16 13:00:00,45.98,46.59,45.56,45.7,352000.0,36.7443,37.2318,36.4087,36.5206,352000.0
2008-10-16 13:30:00,45.72,46.53,44.74,46.06,295300.0,36.5365,37.1838,35.7534,36.8082,295300.0
2008-10-16 14:00:00,46.04,46.28,44.67,45.16,285200.0,36.7923,36.9841,35.6974,36.089,285200.0
2008-10-16 14:30:00,45.18,46.94,44.87,46.54,398200.0,36.105,37.5115,35.8573,37.1918,398200.0
2008-10-16 15:00:00,46.49,48.07,46.08,47.8,859200.0,37.1519,38.4145,36.8242,38.1987,859200.0
2008-10-16 15:30:00,47.81,52.5,47.28,52.5,1441100.0,38.2067,41.9547,37.7832,41.9547,1441100.0
2008-10-17 09:30:00,49.6,50.5,48.64,50.46,1005600.0,39.6372,40.3564,38.87,40.3245,1005600.0
2008-10-17 10:00:00,50.5,51.76,50.09,51.66,620200.0,40.3564,41.3633,40.0288,41.2834,620200.0
2008-10-17 10:30:00,51.69,52.92,50.8,52.12,464500.0,41.3074,42.2903,40.5962,41.651,464500.0
2008-10-17 11:00:00,52.15,53.76,51.76,51.9,422900.0,41.675,42.9616,41.3633,41.4752,422900.0
2008-10-17 11:30:00,51.95,53.54,51.88,53.36,291900.0,41.5152,42.7858,41.4592,42.6419,291900.0
2008-10-17 12:00:00,53.34,53.96,53.2,53.79,226100.0,42.626,43.1214,42.5141,42.9856,226100.0
2008-10-17 12:30:00,53.83,55.99,53.45,55.46,366900.0,43.0175,44.7437,42.7139,44.3201,366900.0
2008-10-17 13:00:00,55.45,56.33,54.98,56.0,419400.0,44.3121,45.0154,43.9365,44.7517,419400.0
2008-10-17 13:30:00,56.03,56.87,55.33,55.62,493100.0,44.7756,45.4469,44.2162,44.448,493100.0
2008-10-17 14:00:00,55.7,56.59,53.27,53.59,341300.0,44.5119,45.2232,42.57,42.8257,341300.0
2008-10-17 14:30:00,53.56,54.26,52.11,53.75,432000.0,42.8018,43.3612,41.643,42.9536,432000.0
2008-10-17 15:00:00,53.84,54.92,51.48,52.51,587600.0,43.0255,43.8886,41.1396,41.9627,587600.0
2008-10-17 15:30:00,52.58,52.96,49.94,50.57,1416300.0,42.0186,42.3223,39.9089,40.4124,1416300.0
2008-10-20 09:30:00,52.98,55.58,51.07,55.4,848300.0,42.3383,44.416,40.8119,44.2722,848300.0
2008-10-20 10:00:00,55.4,56.37,54.52,54.53,821600.0,44.2722,45.0473,43.5689,43.5769,821600.0
2008-10-20 10:30:00,54.55,54.75,53.5,54.25,760600.0,43.5929,43.7527,42.7538,43.3532,760600.0
2008-10-20 11:00:00,54.33,54.7,53.03,54.7,334400.0,43.4171,43.7128,42.3782,43.7128,334400.0
2008-10-20 11:30:00,54.73,55.83,54.7,55.4,285600.0,43.7368,44.6158,43.7128,44.2722,285600.0
2008-10-20 12:00:00,55.27,55.71,54.67,55.02,221100.0,44.1683,44.5199,43.6888,43.9685,221100.0
2008-10-20 12:30:00,54.98,55.27,54.4,54.75,187600.0,43.9365,44.1683,43.4731,43.7527,187600.0
2008-10-20 13:00:00,54.74,56.41,54.5,55.96,485100.0,43.7448,45.0793,43.553,44.7197,485100.0
2008-10-20 13:30:00,56.01,56.72,55.98,56.07,364400.0,44.7597,45.327,44.7357,44.8076,364400.0
2008-10-20 14:00:00,56.11,56.8,55.37,55.49,353800.0,44.8396,45.391,44.2482,44.3441,353800.0
2008-10-20 14:30:00,55.51,55.58,54.77,55.16,376100.0,44.3601,44.416,43.7687,44.0804,376100.0
2008-10-20 15:00:00,55.18,55.95,54.74,55.53,461000.0,44.0964,44.7117,43.7448,44.3761,461000.0
2008-10-20 15:30:00,55.51,57.56,55.22,57.31,928400.0,44.3601,45.9983,44.1283,45.7985,928400.0
2008-10-21 09:30:00,55.29,55.29,53.44,54.75,767100.0,44.1843,44.1843,42.7059,43.7527,767100.0
2008-10-21 10:00:00,54.73,57.21,54.55,56.27,671400.0,43.7368,45.7186,43.5929,44.9674,671400.0
2008-10-21 10:30:00,56.29,56.4,54.71,54.92,376300.0,44.9834,45.0713,43.7208,43.8886,376300.0
2008-10-21 11:00:00,54.92,55.41,54.71,55.16,151200.0,43.8886,44.2802,43.7208,44.0804,151200.0
2008-10-21 11:30:00,55.16,55.33,53.69,53.7,254400.0,44.0804,44.2162,42.9057,42.9137,254400.0
2008-10-21 12:00:00,53.7,54.55,53.33,53.93,201400.0,42.9137,43.5929,42.618,43.0975,201400.0
2008-10-21 12:30:00,53.9,54.47,53.54,53.55,147500.0,43.0735,43.529,42.7858,42.7938,147500.0
2008-10-21 13:00:00,53.61,54.67,53.54,54.38,158200.0,42.8417,43.6888,42.7858,43.4571,158200.0
2008-10-21 13:30:00,54.38,55.14,54.2,54.38,164800.0,43.4571,44.0644,43.3132,43.4571,164800.0
2008-10-21 14:00:00,54.39,55.93,54.34,55.85,227500.0,43.4651,44.6957,43.4251,44.6318,227500.0
2008-10-21 14:30:00,55.88,56.66,55.32,55.63,246800.0,44.6558,45.2791,44.2083,44.456,246800.0
2008-10-21 15:00:00,55.7,56.53,54.58,55.11,365600.0,44.5119,45.1752,43.6169,44.0404,365600.0
2008-10-21 15:30:00,55.15,55.33,54.5,54.78,780900.0,44.0724,44.2162,43.553,43.7767,780900.0
2008-10-22 09:30:00,51.6,51.61,49.75,50.28,637000.0,41.2355,41.2435,39.7571,40.1806,637000.0
2008-10-22 10:00:00,50.25,51.1,49.42,50.24,433000.0,40.1566,40.8359,39.4933,40.1486,433000.0
2008-10-22 10:30:00,50.23,51.07,49.65,51.06,294700.0,40.1406,40.8119,39.6771,40.8039,294700.0
2008-10-22 11:00:00,51.0,51.0,49.85,50.23,250300.0,40.756,40.756,39.837,40.1406,250300.0
2008-10-22 11:30:00,50.23,50.55,49.77,50.22,350000.0,40.1406,40.3964,39.773,40.1327,350000.0
2008-10-22 12:00:00,50.24,51.05,50.18,50.94,323300.0,40.1486,40.7959,40.1007,40.708,323300.0
2008-10-22 12:30:00,50.92,51.0,50.14,50.59,194100.0,40.6921,40.756,40.0687,40.4283,194100.0
2008-10-22 13:00:00,50.54,50.72,49.53,49.97,394800.0,40.3884,40.5322,39.5813,39.9329,394800.0
2008-10-22 13:30:00,49.99,50.19,49.05,49.55,300900.0,39.9489,40.1087,39.1977,39.5972,300900.0
2008-10-22 14:00:00,49.55,50.09,48.97,50.03,336800.0,39.5972,40.0288,39.1337,39.9808,336800.0
2008-10-22 14:30:00,50.07,50.17,49.38,49.96,416200.0,40.0128,40.0927,39.4614,39.9249,416200.0
2008-10-22 15:00:00,49.98,50.34,48.53,48.83,502100.0,39.9409,40.2286,38.7821,39.0219,502100.0
2008-10-22 15:30:00,48.84,49.21,47.44,49.03,1252300.0,39.0298,39.3255,37.9111,39.1817,1252300.0
2008-10-23 09:30:00,50.44,51.99,49.43,51.99,755100.0,40.3085,41.5471,39.5013,41.5471,755100.0
2008-10-23 10:00:00,51.95,53.13,51.33,51.98,648600.0,41.5152,42.4581,41.0197,41.5391,648600.0
2008-10-23 10:30:00,51.97,54.31,51.97,53.77,572000.0,41.5311,43.4011,41.5311,42.9696,572000.0
2008-10-23 11:00:00,53.76,54.16,51.79,51.99,402400.0,42.9616,43.2813,41.3873,41.5471,402400.0
2008-10-23 11:30:00,51.94,53.99,51.93,53.52,375800.0,41.5072,43.1454,41.4992,42.7698,375800.0
2008-10-23 12:00:00,53.52,53.53,51.51,51.74,381600.0,42.7698,42.7778,41.1635,41.3473,381600.0
2008-10-23 12:30:00,51.73,52.28,50.73,50.76,414900.0,41.3394,41.7789,40.5402,40.5642,414900.0
2008-10-23 13:00:00,50.72,52.12,50.51,50.95,384400.0,40.5322,41.651,40.3644,40.716,384400.0
2008-10-23 13:30:00,50.94,51.39,50.37,50.74,471200.0,40.708,41.0676,40.2525,40.5482,471200.0
2008-10-23 14:00:00,50.77,50.77,49.02,50.54,477300.0,40.5722,40.5722,39.1737,40.3884,477300.0
2008-10-23 14:30:00,50.48,51.85,49.9,50.83,478400.0,40.3404,41.4353,39.8769,40.6201,478400.0
2008-10-23 15:00:00,50.83,53.12,50.14,52.44,609200.0,40.6201,42.4502,40.0687,41.9067,609200.0
2008-10-23 15:30:00,52.27,54.29,51.11,54.1,869500.0,41.7709,43.3851,40.8439,43.2333,869500.0
2008-10-24 09:30:00,46.51,50.4,46.2,49.82,669900.0,37.1679,40.2765,36.9201,39.813,669900.0
2008-10-24 10:00:00,49.86,50.91,48.08,48.89,668300.0,39.845,40.6841,38.4225,39.0698,668300.0
2008-10-24 10:30:00,48.83,50.27,48.61,50.01,305600.0,39.0219,40.1726,38.846,39.9648,305600.0
2008-10-24 11:00:00,49.96,50.63,49.12,49.91,252500.0,39.9249,40.4603,39.2536,39.8849,252500.0
2008-10-24 11:30:00,49.91,50.54,49.19,49.72,233300.0,39.8849,40.3884,39.3095,39.7331,233300.0
2008-10-24 12:00:00,49.7,50.05,48.87,48.88,195400.0,39.7171,39.9968,39.0538,39.0618,195400.0
2008-10-24 12:30:00,48.86,49.04,48.06,48.63,241500.0,39.0458,39.1897,38.4065,38.862,241500.0
2008-10-24 13:00:00,48.57,49.8,48.57,49.18,226000.0,38.8141,39.797,38.8141,39.3016,226000.0
2008-10-24 13:30:00,49.16,49.2,47.62,47.62,236700.0,39.2856,39.3175,38.0549,38.0549,236700.0
2008-10-24 14:00:00,47.58,48.72,47.41,48.28,232500.0,38.0229,38.934,37.8871,38.5823,232500.0
2008-10-24 14:30:00,48.28,49.95,48.28,49.71,258500.0,38.5823,39.9169,38.5823,39.7251,258500.0
2008-10-24 15:00:00,49.72,50.6,49.27,50.53,423300.0,39.7331,40.4363,39.3735,40.3804,423300.0
2008-10-24 15:30:00,50.55,51.72,49.66,49.95,588000.0,40.3964,41.3314,39.6851,39.9169,588000.0
2008-10-27 09:30:00,48.4,48.5,47.0,47.79,591600.0,38.6782,38.7581,37.5594,38.1908,591600.0
2008-10-27 10:00:00,47.79,48.5,46.75,46.75,534700.0,38.1908,38.7581,37.3597,37.3597,534700.0
2008-10-27 10:30:00,46.8,46.81,45.77,46.1,608600.0,37.3996,37.4076,36.5765,36.8402,608600.0
2008-10-27 11:00:00,46.11,46.24,43.95,44.41,853800.0,36.8482,36.9521,35.1221,35.4897,853800.0
2008-10-27 11:30:00,44.44,44.44,43.25,43.71,874600.0,35.5136,35.5136,34.5627,34.9303,874600.0
2008-10-27 12:00:00,43.73,44.34,43.52,43.75,649900.0,34.9463,35.4337,34.7784,34.9622,649900.0
2008-10-27 12:30:00,43.77,45.56,43.63,45.5,518100.0,34.9782,36.4087,34.8663,36.3607,518100.0
2008-10-27 13:00:00,45.5,46.9,44.8,46.81,520200.0,36.3607,37.4795,35.8013,37.4076,520200.0
2008-10-27 13:30:00,46.85,47.17,45.83,46.13,504300.0,37.4396,37.6953,36.6244,36.8642,504300.0
2008-10-27 14:00:00,46.15,46.47,44.78,44.78,422700.0,36.8802,37.1359,35.7854,35.7854,422700.0
2008-10-27 14:30:00,44.79,45.34,44.37,44.66,411600.0,35.7933,36.2329,35.4577,35.6895,411600.0
2008-10-27 15:00:00,44.62,45.64,44.51,45.37,430500.0,35.6575,36.4726,35.5696,36.2568,430500.0
2008-10-27 15:30:00,45.38,45.81,42.86,42.92,903800.0,36.2648,36.6085,34.251,34.299,903800.0
2008-10-28 09:30:00,46.02,47.37,45.14,45.7,454000.0,36.7763,37.8551,36.073,36.5206,454000.0
2008-10-28 10:00:00,45.65,45.78,43.83,43.83,379300.0,36.4806,36.5845,35.0262,35.0262,379300.0
2008-10-28 10:30:00,43.82,43.88,41.61,41.98,388900.0,35.0182,35.0661,33.2521,33.5478,388900.0
2008-10-28 11:00:00,41.96,44.23,41.96,43.9,262400.0,33.5318,35.3458,33.5318,35.0821,262400.0
2008-10-28 11:30:00,43.91,44.91,43.78,43.94,192000.0,35.0901,35.8892,34.9862,35.1141,192000.0
2008-10-28 12:00:00,43.87,44.87,43.59,44.0,162900.0,35.0581,35.8573,34.8344,35.162,162900.0
2008-10-28 12:30:00,44.0,44.91,43.95,44.58,201800.0,35.162,35.8892,35.1221,35.6255,201800.0
2008-10-28 13:00:00,44.56,45.29,44.04,44.06,267500.0,35.6095,36.1929,35.194,35.21,267500.0
2008-10-28 13:30:00,44.09,44.35,43.2,43.56,224000.0,35.2339,35.4417,34.5227,34.8104,224000.0
2008-10-28 14:00:00,43.5,45.38,43.45,44.99,356400.0,34.7625,36.2648,34.7225,35.9532,356400.0
2008-10-28 14:30:00,45.0,47.42,44.99,46.59,497900.0,35.9612,37.8951,35.9532,37.2318,497900.0
2008-10-28 15:00:00,46.56,47.38,45.68,47.05,650800.0,37.2078,37.8631,36.5046,37.5994,650800.0
2008-10-28 15:30:00,47.05,50.58,46.44,50.5,1126600.0,37.5994,40.4203,37.1119,40.3564,1126600.0
2008-10-29 09:30:00,52.21,53.87,51.17,53.36,860600.0,41.7229,43.0495,40.8918,42.6419,860600.0
2008-10-29 10:00:00,53.36,55.14,53.14,54.18,524100.0,42.6419,44.0644,42.4661,43.2972,524100.0
2008-10-29 10:30:00,54.17,54.35,52.72,53.78,595100.0,43.2892,43.4331,42.1305,42.9776,595100.0
2008-10-29 11:00:00,53.81,54.46,53.38,54.29,345700.0,43.0016,43.521,42.6579,43.3851,345700.0
2008-10-29 11:30:00,54.25,55.44,54.21,55.29,321300.0,43.3532,44.3042,43.3212,44.1843,321300.0
2008-10-29 12:00:00,55.36,55.4,54.48,55.17,271200.0,44.2402,44.2722,43.537,44.0884,271200.0
2008-10-29 12:30:00,55.19,55.61,53.87,53.92,257800.0,44.1044,44.44,43.0495,43.0895,257800.0
2008-10-29 13:00:00,53.94,54.59,53.62,54.17,298100.0,43.1054,43.6249,42.8497,43.2892,298100.0
2008-10-29 13:30:00,54.17,55.02,53.6,53.62,238400.0,43.2892,43.9685,42.8337,42.8497,238400.0
2008-10-29 14:00:00,53.62,54.28,52.74,53.27,392200.0,42.8497,43.3772,42.1465,42.57,392200.0
2008-10-29 14:30:00,53.27,53.79,52.02,53.65,767600.0,42.57,42.9856,41.5711,42.8737,767600.0
2008-10-29 15:00:00,53.65,55.61,52.86,54.84,663600.0,42.8737,44.44,42.2424,43.8247,663600.0
2008-10-29 15:30:00,54.8,56.48,52.56,53.2,1060700.0,43.7927,45.1353,42.0026,42.5141,1060700.0
2008-10-30 09:30:00,54.56,57.36,54.19,56.71,724700.0,43.6009,45.8385,43.3052,45.3191,724700.0
2008-10-30 10:00:00,56.62,56.98,53.57,54.48,933600.0,45.2471,45.5348,42.8098,43.537,933600.0
2008-10-30 10:30:00,54.49,54.98,53.47,54.45,396500.0,43.545,43.9365,42.7299,43.513,396500.0
2008-10-30 11:00:00,54.45,55.1,54.02,54.23,332100.0,43.513,44.0324,43.1694,43.3372,332100.0
2008-10-30 11:30:00,54.26,54.48,52.09,53.43,442500.0,43.3612,43.537,41.627,42.6979,442500.0
2008-10-30 12:00:00,53.43,54.86,53.25,54.86,313400.0,42.6979,43.8407,42.554,43.8407,313400.0
2008-10-30 12:30:00,54.84,55.84,54.73,55.51,358200.0,43.8247,44.6238,43.7368,44.3601,358200.0
2008-10-30 13:00:00,55.51,56.86,55.48,55.56,355100.0,44.3601,45.4389,44.3361,44.4,355100.0
2008-10-30 13:30:00,55.53,56.44,55.28,56.05,162400.0,44.3761,45.1033,44.1763,44.7916,162400.0
2008-10-30 14:00:00,56.0,57.33,55.95,57.23,364600.0,44.7517,45.8145,44.7117,45.7346,364600.0
2008-10-30 14:30:00,57.23,57.79,56.82,57.53,341900.0,45.7346,46.1821,45.407,45.9743,341900.0
2008-10-30 15:00:00,57.49,58.29,56.25,56.59,540900.0,45.9424,46.5817,44.9515,45.2232,540900.0
2008-10-30 15:30:00,56.63,58.05,55.06,57.33,712400.0,45.2551,46.3899,44.0005,45.8145,712400.0
2008-10-31 09:30:00,55.43,56.4,54.15,54.83,243900.0,44.2962,45.0713,43.2733,43.8167,243900.0
2008-10-31 10:00:00,54.74,56.98,54.74,56.36,197700.0,43.7448,45.5348,43.7448,45.0394,197700.0
2008-10-31 10:30:00,56.33,56.64,54.61,55.13,151400.0,45.0154,45.2631,43.6409,44.0564,151400.0
2008-10-31 11:00:00,55.11,57.24,55.06,57.21,173000.0,44.0404,45.7426,44.0005,45.7186,173000.0
2008-10-31 11:30:00,57.21,57.5,56.65,57.23,123200.0,45.7186,45.9504,45.2711,45.7346,123200.0
2008-10-31 12:00:00,57.23,57.25,56.45,56.64,85800.0,45.7346,45.7506,45.1113,45.2631,85800.0
2008-10-31 12:30:00,56.72,56.83,56.19,56.45,54300.0,45.327,45.415,44.9035,45.1113,54300.0
2008-10-31 13:00:00,56.47,58.61,56.45,58.24,184900.0,45.1273,46.8374,45.1113,46.5417,184900.0
2008-10-31 13:30:00,58.31,59.2,58.27,58.75,257100.0,46.5977,47.3089,46.5657,46.9493,257100.0
2008-10-31 14:00:00,58.75,61.69,58.61,61.2,631800.0,46.9493,49.2988,46.8374,48.9072,631800.0
2008-10-31 14:30:00,61.17,61.92,60.37,61.07,423000.0,48.8832,49.4826,48.2439,48.8033,423000.0
2008-10-31 15:00:00,61.19,61.5,59.23,59.78,402900.0,48.8992,49.1469,47.3329,47.7724,402900.0
2008-10-31 15:30:00,59.84,61.0,59.16,60.0,715900.0,47.8204,48.7474,47.2769,47.9482,715900.0
2008-11-03 09:30:00,59.67,60.05,58.04,58.31,362200.0,47.6845,47.9882,46.3819,46.5977,362200.0
2008-11-03 10:00:00,58.3,58.81,57.74,58.12,380600.0,46.5897,46.9972,46.1422,46.4458,380600.0
2008-11-03 10:30:00,58.14,58.76,57.83,57.87,528400.0,46.4618,46.9573,46.2141,46.2461,528400.0
2008-11-03 11:00:00,57.9,58.0,56.77,57.0,355900.0,46.27,46.3499,45.367,45.5508,355900.0
2008-11-03 11:30:00,57.0,58.11,56.85,58.09,172400.0,45.5508,46.4378,45.4309,46.4219,172400.0
2008-11-03 12:00:00,58.09,58.31,57.46,57.96,321600.0,46.4219,46.5977,45.9184,46.318,321600.0
2008-11-03 12:30:00,57.94,58.1,57.38,57.88,205600.0,46.302,46.4299,45.8545,46.254,205600.0
2008-11-03 13:00:00,57.88,58.19,57.76,58.0,164900.0,46.254,46.5018,46.1582,46.3499,164900.0
2008-11-03 13:30:00,57.97,58.16,57.23,57.4,213100.0,46.326,46.4778,45.7346,45.8705,213100.0
2008-11-03 14:00:00,57.41,57.55,56.97,57.45,268900.0,45.8785,45.9903,45.5268,45.9104,268900.0
2008-11-03 14:30:00,57.45,58.13,57.28,57.62,194000.0,45.9104,46.4538,45.7746,46.0463,194000.0
2008-11-03 15:00:00,57.6,57.77,56.95,57.43,212300.0,46.0303,46.1661,45.5108,45.8944,212300.0
2008-11-03 15:30:00,57.48,58.24,57.33,57.86,431500.0,45.9344,46.5417,45.8145,46.2381,431500.0
2008-11-04 09:30:00,59.64,60.8,59.16,60.31,380800.0,47.6605,48.5875,47.2769,48.1959,380800.0
2008-11-04 10:00:00,60.25,60.98,59.83,60.76,273800.0,48.148,48.7314,47.8124,48.5556,273800.0
2008-11-04 10:30:00,60.8,61.23,60.04,60.65,249600.0,48.5875,48.9312,47.9802,48.4677,249600.0
2008-11-04 11:00:00,60.72,62.0,60.72,61.26,265500.0,48.5236,49.5465,48.5236,48.9551,265500.0
2008-11-04 11:30:00,61.24,61.99,61.05,61.58,175400.0,48.9391,49.5385,48.7873,49.2109,175400.0
2008-11-04 12:00:00,61.62,61.62,60.6,60.72,215800.0,49.2428,49.2428,48.4277,48.5236,215800.0
2008-11-04 12:30:00,60.73,61.0,60.41,60.69,150200.0,48.5316,48.7474,48.2759,48.4996,150200.0
2008-11-04 13:00:00,60.67,61.31,60.27,61.14,148800.0,48.4836,48.9951,48.164,48.8592,148800.0
2008-11-04 13:30:00,61.19,61.6,60.87,61.27,173100.0,48.8992,49.2268,48.6435,48.9631,173100.0
2008-11-04 14:00:00,61.21,61.23,60.0,60.24,216400.0,48.9152,48.9312,47.9482,48.14,216400.0
2008-11-04 14:30:00,60.23,60.54,59.23,59.55,214100.0,48.132,48.3798,47.3329,47.5886,214100.0
2008-11-04 15:00:00,59.53,60.13,59.04,59.85,408700.0,47.5726,48.0521,47.181,47.8283,408700.0
2008-11-04 15:30:00,59.87,61.56,59.85,61.05,792400.0,47.8443,49.1949,47.8283,48.7873,792400.0
2008-11-05 09:30:00,58.99,59.3,57.52,59.24,433300.0,47.1411,47.3888,45.9664,47.3409,433300.0
2008-11-05 10:00:00,59.18,61.68,58.98,61.27,387400.0,47.2929,49.2908,47.1331,48.9631,387400.0
2008-11-05 10:30:00,61.27,61.96,60.86,61.21,339700.0,48.9631,49.5145,48.6355,48.9152,339700.0
2008-11-05 11:00:00,61.15,61.4,58.02,58.2,443600.0,48.8672,49.067,46.3659,46.5098,443600.0
2008-11-05 11:30:00,58.2,59.43,58.08,59.43,370300.0,46.5098,47.4927,46.4139,47.4927,370300.0
2008-11-05 12:00:00,59.43,59.64,58.62,58.7,141100.0,47.4927,47.6605,46.8454,46.9093,141100.0
2008-11-05 12:30:00,58.7,59.44,58.09,59.39,143100.0,46.9093,47.5007,46.4219,47.4607,143100.0
2008-11-05 13:00:00,59.43,59.54,58.8,59.04,128400.0,47.4927,47.5806,46.9893,47.181,128400.0
2008-11-05 13:30:00,59.04,59.58,58.48,59.07,155600.0,47.181,47.6126,46.7335,47.205,155600.0
2008-11-05 14:00:00,59.02,59.3,58.8,59.1,183400.0,47.1651,47.3888,46.9893,47.229,183400.0
2008-11-05 14:30:00,59.16,60.34,59.06,59.97,340400.0,47.2769,48.2199,47.197,47.9242,340400.0
2008-11-05 15:00:00,60.05,60.38,59.19,59.53,451500.0,47.9882,48.2519,47.3009,47.5726,451500.0
2008-11-05 15:30:00,59.49,60.26,58.57,58.87,917500.0,47.5407,48.156,46.8055,47.0452,917500.0
2008-11-06 09:30:00,57.71,58.46,56.18,56.75,409100.0,46.1182,46.7175,44.8955,45.351,409100.0
2008-11-06 10:00:00,56.69,56.86,56.02,56.67,268300.0,45.3031,45.4389,44.7677,45.2871,268300.0
2008-11-06 10:30:00,56.69,57.53,56.42,57.35,540800.0,45.3031,45.9743,45.0873,45.8305,540800.0
2008-11-06 11:00:00,57.42,57.51,55.95,56.55,228900.0,45.8864,45.9584,44.7117,45.1912,228900.0
2008-11-06 11:30:00,56.54,57.35,56.1,56.8,245400.0,45.1832,45.8305,44.8316,45.391,245400.0
2008-11-06 12:00:00,56.74,56.9,55.84,56.14,396300.0,45.343,45.4709,44.6238,44.8635,396300.0
2008-11-06 12:30:00,56.07,56.96,56.01,56.76,185400.0,44.8076,45.5188,44.7597,45.359,185400.0
2008-11-06 13:00:00,56.72,56.84,56.0,56.3,849900.0,45.327,45.4229,44.7517,44.9914,849900.0
2008-11-06 13:30:00,56.3,56.57,55.64,56.43,204900.0,44.9914,45.2072,44.464,45.0953,204900.0
2008-11-06 14:00:00,56.41,57.77,56.06,56.46,232600.0,45.0793,46.1661,44.7996,45.1193,232600.0
2008-11-06 14:30:00,56.43,57.83,56.41,56.88,181200.0,45.0953,46.2141,45.0793,45.4549,181200.0
2008-11-06 15:00:00,56.89,57.25,56.1,56.56,368900.0,45.4629,45.7506,44.8316,45.1992,368900.0
2008-11-06 15:30:00,56.55,57.31,56.32,56.74,663400.0,45.1912,45.7985,45.0074,45.343,663400.0
2008-11-07 09:30:00,57.3,58.82,57.07,58.09,532800.0,45.7905,47.0052,45.6067,46.4219,532800.0
2008-11-07 10:00:00,58.06,59.56,58.04,58.72,270000.0,46.3979,47.5966,46.3819,46.9253,270000.0
2008-11-07 10:30:00,58.79,59.47,58.21,58.31,200200.0,46.9813,47.5247,46.5178,46.5977,200200.0
2008-11-07 11:00:00,58.31,58.58,57.45,57.76,203700.0,46.5977,46.8134,45.9104,46.1582,203700.0
2008-11-07 11:30:00,57.76,59.12,57.61,58.59,172600.0,46.1582,47.245,46.0383,46.8214,172600.0
2008-11-07 12:00:00,58.65,59.0,58.43,58.81,141800.0,46.8694,47.1491,46.6936,46.9972,141800.0
2008-11-07 12:30:00,58.81,59.5,58.73,59.31,156200.0,46.9972,47.5486,46.9333,47.3968,156200.0
2008-11-07 13:00:00,59.28,59.46,58.82,59.37,124700.0,47.3728,47.5167,47.0052,47.4448,124700.0
2008-11-07 13:30:00,59.35,59.4,58.71,59.26,147200.0,47.4288,47.4687,46.9173,47.3569,147200.0
2008-11-07 14:00:00,59.26,59.36,58.77,59.11,130800.0,47.3569,47.4368,46.9653,47.237,130800.0
2008-11-07 14:30:00,59.13,59.65,58.7,58.76,193300.0,47.253,47.6685,46.9093,46.9573,193300.0
2008-11-07 15:00:00,58.76,59.4,58.5,58.97,410800.0,46.9573,47.4687,46.7495,47.1251,410800.0
2008-11-07 15:30:00,59.09,61.31,58.91,61.01,539300.0,47.221,48.9951,47.0772,48.7553,539300.0
2008-11-10 09:30:00,64.25,64.75,62.5,63.57,483000.0,51.3445,51.7441,49.9461,50.8011,483000.0
2008-11-10 10:00:00,63.59,64.15,62.93,63.82,432000.0,50.8171,51.2646,50.2897,51.0009,432000.0
2008-11-10 10:30:00,63.83,63.92,62.46,62.56,277500.0,51.0089,51.0808,49.9141,49.994,277500.0
2008-11-10 11:00:00,62.59,63.09,61.91,62.86,282900.0,50.018,50.4176,49.4746,50.2337,282900.0
2008-11-10 11:30:00,62.88,63.05,60.66,61.04,232600.0,50.2497,50.3856,48.4756,48.7793,232600.0
2008-11-10 12:00:00,61.05,61.9,60.63,60.79,129500.0,48.7873,49.4666,48.4517,48.5795,129500.0
2008-11-10 12:30:00,60.8,61.2,59.82,59.9,130500.0,48.5875,48.9072,47.8044,47.8683,130500.0
2008-11-10 13:00:00,59.95,61.5,59.64,61.18,136300.0,47.9083,49.1469,47.6605,48.8912,136300.0
2008-11-10 13:30:00,61.19,61.66,60.66,61.47,119400.0,48.8992,49.2748,48.4756,49.1229,119400.0
2008-11-10 14:00:00,61.49,62.0,61.21,61.44,169200.0,49.1389,49.5465,48.9152,49.099,169200.0
2008-11-10 14:30:00,61.46,61.57,60.57,60.82,183100.0,49.115,49.2029,48.4037,48.6035,183100.0
2008-11-10 15:00:00,60.77,61.29,60.14,60.61,225700.0,48.5636,48.9791,48.0601,48.4357,225700.0
2008-11-10 15:30:00,60.63,62.61,60.51,62.32,574800.0,48.4517,50.034,48.3558,49.8022,574800.0
2008-11-11 09:30:00,60.77,60.77,57.37,57.64,422500.0,48.5636,48.5636,45.8465,46.0623,422500.0
2008-11-11 10:00:00,57.57,58.25,56.95,57.13,563600.0,46.0063,46.5497,45.5108,45.6547,563600.0
2008-11-11 10:30:00,57.09,57.68,56.6,56.67,504900.0,45.6227,46.0942,45.2312,45.2871,504900.0
2008-11-11 11:00:00,56.69,57.06,56.0,56.72,284100.0,45.3031,45.5988,44.7517,45.327,284100.0
2008-11-11 11:30:00,56.72,57.02,56.09,56.17,217800.0,45.327,45.5668,44.8236,44.8875,217800.0
2008-11-11 12:00:00,56.17,56.19,55.21,55.43,223500.0,44.8875,44.9035,44.1204,44.2962,223500.0
2008-11-11 12:30:00,55.45,56.15,55.43,55.83,297500.0,44.3121,44.8715,44.2962,44.6158,297500.0
2008-11-11 13:00:00,55.88,56.42,55.85,56.12,243800.0,44.6558,45.0873,44.6318,44.8476,243800.0
2008-11-11 13:30:00,56.13,57.24,56.06,57.17,306000.0,44.8556,45.7426,44.7996,45.6867,306000.0
2008-11-11 14:00:00,57.21,57.56,56.46,57.49,707400.0,45.7186,45.9983,45.1193,45.9424,707400.0
2008-11-11 14:30:00,57.51,58.05,57.14,57.28,504900.0,45.9584,46.3899,45.6627,45.7746,504900.0
2008-11-11 15:00:00,57.26,57.66,57.01,57.52,287200.0,45.7586,46.0782,45.5588,45.9664,287200.0
2008-11-11 15:30:00,57.5,57.5,56.29,56.58,706300.0,45.9504,45.9504,44.9834,45.2152,706300.0
2008-11-12 09:30:00,53.66,54.8,53.63,54.48,516800.0,42.8817,43.7927,42.8577,43.537,516800.0
2008-11-12 10:00:00,54.48,54.99,54.1,54.39,406000.0,43.537,43.9445,43.2333,43.4651,406000.0
2008-11-12 10:30:00,54.38,54.4,53.51,53.51,415000.0,43.4571,43.4731,42.7618,42.7618,415000.0
2008-11-12 11:00:00,53.54,53.56,52.44,53.1,434000.0,42.7858,42.8018,41.9067,42.4342,434000.0
2008-11-12 11:30:00,53.16,53.34,52.05,53.02,341300.0,42.4821,42.626,41.5951,42.3702,341300.0
2008-11-12 12:00:00,53.05,53.17,52.37,52.85,194000.0,42.3942,42.4901,41.8508,42.2344,194000.0
2008-11-12 12:30:00,52.86,53.32,52.43,53.06,192300.0,42.2424,42.61,41.8988,42.4022,192300.0
2008-11-12 13:00:00,53.08,53.17,52.17,52.63,195900.0,42.4182,42.4901,41.691,42.0586,195900.0
2008-11-12 13:30:00,52.64,52.78,51.58,51.58,278700.0,42.0666,42.1784,41.2195,41.2195,278700.0
2008-11-12 14:00:00,51.62,52.1,51.0,51.58,382500.0,41.2514,41.635,40.756,41.2195,382500.0
2008-11-12 14:30:00,51.58,52.2,51.25,51.37,331300.0,41.2195,41.7149,40.9558,41.0517,331300.0
2008-11-12 15:00:00,51.37,51.66,50.58,50.82,382700.0,41.0517,41.2834,40.4203,40.6121,382700.0
2008-11-12 15:30:00,50.81,51.45,50.2,50.71,772900.0,40.6041,41.1156,40.1167,40.5242,772900.0
2008-11-13 09:30:00,51.09,52.79,49.5,49.74,473800.0,40.8279,42.1864,39.5573,39.7491,473800.0
2008-11-13 10:00:00,49.76,52.14,49.69,51.12,431800.0,39.7651,41.667,39.7091,40.8519,431800.0
2008-11-13 10:30:00,51.14,51.59,50.37,51.32,353700.0,40.8679,41.2275,40.2525,41.0117,353700.0
2008-11-13 11:00:00,51.33,51.63,50.09,51.19,394300.0,41.0197,41.2594,40.0288,40.9078,394300.0
2008-11-13 11:30:00,51.19,51.31,50.21,50.48,291000.0,40.9078,41.0037,40.1247,40.3404,291000.0
2008-11-13 12:00:00,50.5,50.68,49.37,49.6,247000.0,40.3564,40.5003,39.4534,39.6372,247000.0
2008-11-13 12:30:00,49.63,50.32,47.61,47.61,371600.0,39.6612,40.2126,38.0469,38.0469,371600.0
2008-11-13 13:00:00,47.61,50.09,47.56,49.97,326200.0,38.0469,40.0288,38.007,39.9329,326200.0
2008-11-13 13:30:00,49.97,51.99,49.91,51.68,480400.0,39.9329,41.5471,39.8849,41.2994,480400.0
2008-11-13 14:00:00,51.68,54.48,51.57,53.97,544700.0,41.2994,43.537,41.2115,43.1294,544700.0
2008-11-13 14:30:00,53.96,55.09,53.13,54.29,426700.0,43.1214,44.0245,42.4581,43.3851,426700.0
2008-11-13 15:00:00,54.41,55.76,53.32,55.76,480300.0,43.481,44.5599,42.61,44.5599,480300.0
2008-11-13 15:30:00,55.8,58.26,55.45,57.96,915100.0,44.5918,46.5577,44.3121,46.318,915100.0
2008-11-14 09:30:00,55.96,57.08,54.91,56.55,488300.0,44.7197,45.6147,43.8806,45.1912,488300.0
2008-11-14 10:00:00,56.56,56.78,54.6,54.75,315800.0,45.1992,45.375,43.6329,43.7527,315800.0
2008-11-14 10:30:00,54.79,54.88,53.43,54.49,400900.0,43.7847,43.8566,42.6979,43.545,400900.0
2008-11-14 11:00:00,54.38,55.74,54.0,55.14,219800.0,43.4571,44.5439,43.1534,44.0644,219800.0
2008-11-14 11:30:00,55.13,56.03,54.7,55.25,189700.0,44.0564,44.7756,43.7128,44.1523,189700.0
2008-11-14 12:00:00,55.24,55.53,54.49,55.44,165800.0,44.1443,44.3761,43.545,44.3042,165800.0
2008-11-14 12:30:00,55.36,56.0,54.8,55.42,169800.0,44.2402,44.7517,43.7927,44.2882,169800.0
2008-11-14 13:00:00,55.32,56.0,54.8,56.0,159000.0,44.2083,44.7517,43.7927,44.7517,159000.0
2008-11-14 13:30:00,55.9,56.54,55.4,55.87,228200.0,44.6718,45.1832,44.2722,44.6478,228200.0
2008-11-14 14:00:00,55.8,57.77,55.67,56.95,179200.0,44.5918,46.1661,44.488,45.5108,179200.0
2008-11-14 14:30:00,56.95,59.24,56.54,58.66,289100.0,45.5108,47.3409,45.1832,46.8774,289100.0
2008-11-14 15:00:00,58.66,59.26,57.55,58.08,327000.0,46.8774,47.3569,45.9903,46.4139,327000.0
2008-11-14 15:30:00,57.93,58.21,55.27,55.42,536200.0,46.294,46.5178,44.1683,44.2882,536200.0
2008-11-17 09:30:00,54.5,56.18,54.2,55.78,356600.0,43.553,44.8955,43.3132,44.5759,356600.0
2008-11-17 10:00:00,55.79,56.0,53.35,53.8,308200.0,44.5839,44.7517,42.634,42.9936,308200.0
2008-11-17 10:30:00,53.74,54.26,52.94,53.0,299300.0,42.9456,43.3612,42.3063,42.3543,299300.0
2008-11-17 11:00:00,52.98,54.15,52.1,52.23,276400.0,42.3383,43.2733,41.635,41.7389,276400.0
2008-11-17 11:30:00,52.22,53.88,52.11,53.72,240300.0,41.7309,43.0575,41.643,42.9296,240300.0
2008-11-17 12:00:00,53.71,53.8,52.87,53.46,256200.0,42.9216,42.9936,42.2504,42.7219,256200.0
2008-11-17 12:30:00,53.42,53.96,52.67,52.92,270100.0,42.6899,43.1214,42.0905,42.2903,270100.0
2008-11-17 13:00:00,52.89,53.04,52.07,52.31,242800.0,42.2664,42.3862,41.6111,41.8029,242800.0
2008-11-17 13:30:00,52.33,52.67,51.86,52.31,237100.0,41.8188,42.0905,41.4432,41.8029,237100.0
2008-11-17 14:00:00,52.3,52.88,51.7,51.84,264800.0,41.7949,42.2584,41.3154,41.4273,264800.0
2008-11-17 14:30:00,51.84,52.49,51.57,51.66,249100.0,41.4273,41.9467,41.2115,41.2834,249100.0
2008-11-17 15:00:00,51.72,52.55,51.57,51.8,304600.0,41.3314,41.9946,41.2115,41.3953,304600.0
2008-11-17 15:30:00,51.81,51.98,50.26,50.33,744100.0,41.4033,41.5391,40.1646,40.2206,744100.0
2008-11-18 09:30:00,50.97,52.69,50.51,51.6,392200.0,40.732,42.1065,40.3644,41.2355,392200.0
2008-11-18 10:00:00,51.56,51.69,50.53,51.28,297800.0,41.2035,41.3074,40.3804,40.9797,297800.0
2008-11-18 10:30:00,51.26,51.32,50.31,50.46,221600.0,40.9638,41.0117,40.2046,40.3245,221600.0
2008-11-18 11:00:00,50.39,50.94,50.02,50.44,176300.0,40.2685,40.708,39.9728,40.3085,176300.0
2008-11-18 11:30:00,50.44,51.7,50.42,51.7,292900.0,40.3085,41.3154,40.2925,41.3154,292900.0
2008-11-18 12:00:00,51.68,52.22,51.41,51.5,214800.0,41.2994,41.7309,41.0836,41.1556,214800.0
2008-11-18 12:30:00,51.48,51.5,50.5,50.6,130900.0,41.1396,41.1556,40.3564,40.4363,130900.0
2008-11-18 13:00:00,50.57,50.57,49.3,49.84,173600.0,40.4124,40.4124,39.3975,39.829,173600.0
2008-11-18 13:30:00,49.83,49.93,48.86,49.84,159400.0,39.821,39.9009,39.0458,39.829,159400.0
2008-11-18 14:00:00,49.83,49.9,48.95,49.35,200600.0,39.821,39.8769,39.1178,39.4374,200600.0
2008-11-18 14:30:00,49.34,49.51,48.4,48.83,194700.0,39.4294,39.5653,38.6782,39.0219,194700.0
2008-11-18 15:00:00,48.78,50.43,48.72,49.84,319400.0,38.9819,40.3005,38.934,39.829,319400.0
2008-11-18 15:30:00,49.82,51.52,49.38,51.35,736000.0,39.813,41.1715,39.4614,41.0357,736000.0
2008-11-19 09:30:00,50.75,51.45,49.56,50.37,497800.0,40.5562,41.1156,39.6052,40.2525,497800.0
2008-11-19 10:00:00,50.35,50.65,49.79,50.12,426400.0,40.2365,40.4763,39.789,40.0527,426400.0
2008-11-19 10:30:00,50.07,50.17,48.05,48.09,275000.0,40.0128,40.0927,38.3985,38.4305,275000.0
2008-11-19 11:00:00,48.1,48.31,47.31,47.31,312700.0,38.4385,38.6063,37.8072,37.8072,312700.0
2008-11-19 11:30:00,47.36,47.79,46.79,47.56,335300.0,37.8471,38.1908,37.3916,38.007,335300.0
2008-11-19 12:00:00,47.59,47.9,46.31,46.56,383300.0,38.0309,38.2787,37.008,37.2078,383300.0
2008-11-19 12:30:00,46.57,47.81,46.39,47.72,250500.0,37.2158,38.2067,37.072,38.1348,250500.0
2008-11-19 13:00:00,47.76,48.27,47.27,47.38,165600.0,38.1668,38.5743,37.7752,37.8631,165600.0
2008-11-19 13:30:00,47.39,48.35,47.19,48.26,271000.0,37.8711,38.6383,37.7113,38.5663,271000.0
2008-11-19 14:00:00,48.17,48.2,47.07,47.43,320400.0,38.4944,38.5184,37.6154,37.9031,320400.0
2008-11-19 14:30:00,47.37,48.28,46.9,48.22,336100.0,37.8551,38.5823,37.4795,38.5344,336100.0
2008-11-19 15:00:00,48.17,48.82,47.81,48.13,657600.0,38.4944,39.0139,38.2067,38.4625,657600.0
2008-11-19 15:30:00,48.06,48.25,46.24,46.46,928900.0,38.4065,38.5584,36.9521,37.1279,928900.0
2008-11-20 09:30:00,44.92,44.98,43.02,43.3,563100.0,35.8972,35.9452,34.3789,34.6026,563100.0
2008-11-20 10:00:00,43.19,43.99,42.37,43.97,785100.0,34.5147,35.154,33.8594,35.1381,785100.0
2008-11-20 10:30:00,43.92,45.42,42.57,43.59,663900.0,35.0981,36.2968,34.0193,34.8344,663900.0
2008-11-20 11:00:00,43.56,44.06,42.41,42.78,490000.0,34.8104,35.21,33.8914,34.1871,490000.0
2008-11-20 11:30:00,42.71,42.72,41.8,42.31,263100.0,34.1311,34.1391,33.4039,33.8115,263100.0
2008-11-20 12:00:00,42.29,43.99,41.82,43.75,331000.0,33.7955,35.154,33.4199,34.9622,331000.0
2008-11-20 12:30:00,43.68,44.47,43.31,43.79,310900.0,34.9063,35.5376,34.6106,34.9942,310900.0
2008-11-20 13:00:00,43.74,44.0,42.35,42.8,392300.0,34.9543,35.162,33.8434,34.2031,392300.0
2008-11-20 13:30:00,42.75,43.28,42.04,43.03,256700.0,34.1631,34.5866,33.5957,34.3869,256700.0
2008-11-20 14:00:00,43.07,43.16,41.3,41.39,387100.0,34.4188,34.4908,33.0044,33.0763,387100.0
2008-11-20 14:30:00,41.43,41.92,40.62,40.99,358000.0,33.1082,33.4998,32.4609,32.7566,358000.0
2008-11-20 15:00:00,40.94,41.16,39.01,39.49,600900.0,32.7167,32.8925,31.1743,31.5579,600900.0
2008-11-20 15:30:00,39.48,39.72,38.2,38.48,1205300.0,31.5499,31.7417,30.527,30.7508,1205300.0
2008-11-21 09:30:00,40.12,42.35,40.0,40.38,996100.0,32.0614,33.8434,31.9655,32.2692,996100.0
2008-11-21 10:00:00,40.38,41.33,40.18,40.33,604900.0,32.2692,33.0283,32.1093,32.2292,604900.0
2008-11-21 10:30:00,40.37,41.26,39.62,39.73,487100.0,32.2612,32.9724,31.6618,31.7497,487100.0
2008-11-21 11:00:00,39.75,40.89,39.44,40.42,441000.0,31.7657,32.6767,31.518,32.3011,441000.0
2008-11-21 11:30:00,40.49,41.13,40.19,40.48,243500.0,32.3571,32.8685,32.1173,32.3491,243500.0
2008-11-21 12:00:00,40.45,41.23,40.23,41.23,278300.0,32.3251,32.9484,32.1493,32.9484,278300.0
2008-11-21 12:30:00,41.17,42.5,41.08,42.25,396800.0,32.9005,33.9633,32.8285,33.7635,396800.0
2008-11-21 13:00:00,42.26,42.29,40.96,41.37,279200.0,33.7715,33.7955,32.7326,33.0603,279200.0
2008-11-21 13:30:00,41.39,41.68,40.71,40.82,211600.0,33.0763,33.308,32.5329,32.6208,211600.0
2008-11-21 14:00:00,40.82,42.0,40.68,41.55,234200.0,32.6208,33.5638,32.5089,33.2041,234200.0
2008-11-21 14:30:00,41.61,41.95,40.86,41.22,327500.0,33.2521,33.5238,32.6527,32.9404,327500.0
2008-11-21 15:00:00,41.2,43.47,41.15,43.2,649300.0,32.9244,34.7385,32.8845,34.5227,649300.0
2008-11-21 15:30:00,43.15,45.23,42.9,44.87,1146100.0,34.4828,36.145,34.283,35.8573,1146100.0
2008-11-24 09:30:00,45.74,47.18,44.71,46.4,667800.0,36.5525,37.7033,35.7294,37.08,667800.0
2008-11-24 10:00:00,46.41,48.17,46.36,48.07,404600.0,37.0879,38.4944,37.048,38.4145,404600.0
2008-11-24 10:30:00,48.15,48.4,47.04,47.37,588800.0,38.4784,38.6782,37.5914,37.8551,588800.0
2008-11-24 11:00:00,47.42,47.61,46.71,47.37,284400.0,37.8951,38.0469,37.3277,37.8551,284400.0
2008-11-24 11:30:00,47.31,49.1,47.31,48.88,336300.0,37.8072,39.2376,37.8072,39.0618,336300.0
2008-11-24 12:00:00,48.89,49.19,46.0,47.77,330000.0,39.0698,39.3095,36.7603,38.1748,330000.0
2008-11-24 12:30:00,47.78,48.4,47.63,48.15,355800.0,38.1828,38.6782,38.0629,38.4784,355800.0
2008-11-24 13:00:00,48.17,49.45,48.14,49.37,191900.0,38.4944,39.5173,38.4705,39.4534,191900.0
2008-11-24 13:30:00,49.4,49.45,48.38,49.45,199700.0,39.4774,39.5173,38.6622,39.5173,199700.0
2008-11-24 14:00:00,49.41,49.53,48.53,49.28,317800.0,39.4854,39.5813,38.7821,39.3815,317800.0
2008-11-24 14:30:00,49.29,50.28,49.18,50.2,436500.0,39.3895,40.1806,39.3016,40.1167,436500.0
2008-11-24 15:00:00,50.21,51.05,49.99,51.05,483900.0,40.1247,40.7959,39.9489,40.7959,483900.0
2008-11-24 15:30:00,51.05,51.39,49.01,49.6,789300.0,40.7959,41.0676,39.1657,39.6372,789300.0
2008-11-25 09:30:00,50.62,51.19,47.82,48.14,604000.0,40.4523,40.9078,38.2147,38.4705,604000.0
2008-11-25 10:00:00,48.16,49.67,48.12,48.73,383500.0,38.4864,39.6931,38.4545,38.9419,383500.0
2008-11-25 10:30:00,48.79,48.92,46.65,46.73,438800.0,38.9899,39.0938,37.2797,37.3437,438800.0
2008-11-25 11:00:00,46.8,47.27,45.69,46.99,568400.0,37.3996,37.7752,36.5126,37.5514,568400.0
2008-11-25 11:30:00,46.99,48.26,46.7,47.96,540300.0,37.5514,38.5663,37.3197,38.3266,540300.0
2008-11-25 12:00:00,47.96,48.02,47.1,47.48,336500.0,38.3266,38.3746,37.6394,37.943,336500.0
2008-11-25 12:30:00,47.46,47.98,47.17,47.58,306500.0,37.927,38.3426,37.6953,38.0229,306500.0
2008-11-25 13:00:00,47.63,48.64,47.13,48.5,163900.0,38.0629,38.87,37.6633,38.7581,163900.0
2008-11-25 13:30:00,48.52,49.45,48.49,48.84,309200.0,38.7741,39.5173,38.7502,39.0298,309200.0
2008-11-25 14:00:00,48.84,49.06,47.97,48.53,229100.0,39.0298,39.2057,38.3346,38.7821,229100.0
2008-11-25 14:30:00,48.51,50.12,48.29,49.83,363500.0,38.7661,40.0527,38.5903,39.821,363500.0
2008-11-25 15:00:00,49.82,50.4,49.15,50.0,588900.0,39.813,40.2765,39.2776,39.9568,588900.0
2008-11-25 15:30:00,50.01,50.4,49.41,49.81,451700.0,39.9648,40.2765,39.4854,39.805,451700.0
2008-11-26 09:30:00,48.94,50.0,48.1,49.28,214400.0,39.1098,39.9568,38.4385,39.3815,214400.0
2008-11-26 10:00:00,49.28,50.94,48.96,50.85,193100.0,39.3815,40.708,39.1257,40.6361,193100.0
2008-11-26 10:30:00,50.86,50.89,48.75,50.12,452000.0,40.6441,40.6681,38.9579,40.0527,452000.0
2008-11-26 11:00:00,50.12,52.1,49.95,51.98,379400.0,40.0527,41.635,39.9169,41.5391,379400.0
2008-11-26 11:30:00,52.0,52.92,51.96,52.74,369500.0,41.5551,42.2903,41.5232,42.1465,369500.0
2008-11-26 12:00:00,52.74,53.49,52.51,53.34,369300.0,42.1465,42.7458,41.9627,42.626,369300.0
2008-11-26 12:30:00,53.37,54.65,53.23,54.47,428400.0,42.6499,43.6728,42.5381,43.529,428400.0
2008-11-26 13:00:00,54.47,54.88,54.47,54.73,311200.0,43.529,43.8566,43.529,43.7368,311200.0
2008-11-26 13:30:00,54.67,54.92,54.1,54.68,288400.0,43.6888,43.8886,43.2333,43.6968,288400.0
2008-11-26 14:00:00,54.68,55.13,54.41,54.91,208400.0,43.6968,44.0564,43.481,43.8806,208400.0
2008-11-26 14:30:00,54.89,55.46,54.83,55.39,195700.0,43.8646,44.3201,43.8167,44.2642,195700.0
2008-11-26 15:00:00,55.39,56.23,55.17,56.17,225700.0,44.2642,44.9355,44.0884,44.8875,225700.0
2008-11-26 15:30:00,56.13,56.47,55.31,56.19,555600.0,44.8556,45.1273,44.2003,44.9035,555600.0
2008-11-28 09:30:00,54.83,54.83,52.73,52.95,364500.0,43.8167,43.8167,42.1385,42.3143,364500.0
2008-11-28 10:00:00,52.99,53.38,52.02,52.19,261400.0,42.3463,42.6579,41.5711,41.707,261400.0
2008-11-28 10:30:00,52.16,52.74,51.89,52.67,175800.0,41.683,42.1465,41.4672,42.0905,175800.0
2008-11-28 11:00:00,52.71,53.0,52.58,52.98,149300.0,42.1225,42.3543,42.0186,42.3383,149300.0
2008-11-28 11:30:00,52.97,53.5,52.91,53.42,142400.0,42.3303,42.7538,42.2823,42.6899,142400.0
2008-11-28 12:00:00,53.43,53.56,53.0,53.3,152900.0,42.6979,42.8018,42.3543,42.594,152900.0
2008-11-28 12:30:00,53.31,54.07,53.06,53.91,250300.0,42.602,43.2093,42.4022,43.0815,250300.0
2008-11-28 13:00:00,54.03,54.39,53.8,54.04,186200.0,43.1774,43.4651,42.9936,43.1854,186200.0
2008-11-28 13:30:00,54.38,54.38,54.38,54.38,200.0,43.4571,43.4571,43.4571,43.4571,200.0
2008-11-28 14:00:00,54.38,54.38,54.38,54.38,1600.0,43.4571,43.4571,43.4571,43.4571,1600.0
2008-11-28 14:30:00,54.38,54.39,54.38,54.39,300.0,43.4571,43.4651,43.4571,43.4651,300.0
2008-11-28 15:00:00,54.39,54.39,54.39,54.39,0.0,43.4651,43.4651,43.4651,43.4651,0.0
2008-11-28 15:30:00,54.38,54.38,54.38,54.38,2000.0,43.4571,43.4571,43.4571,43.4571,2000.0
2008-12-01 09:30:00,50.74,51.06,48.92,49.13,408700.0,40.5482,40.8039,39.0938,39.2616,408700.0
2008-12-01 10:00:00,49.06,50.18,48.73,48.81,452800.0,39.2057,40.1007,38.9419,39.0059,452800.0
2008-12-01 10:30:00,48.81,48.82,48.01,48.01,379200.0,39.0059,39.0139,38.3666,38.3666,379200.0
2008-12-01 11:00:00,48.07,48.12,46.8,46.96,434300.0,38.4145,38.4545,37.3996,37.5275,434300.0
2008-12-01 11:30:00,46.96,47.26,46.43,46.43,458300.0,37.5275,37.7672,37.1039,37.1039,458300.0
2008-12-01 12:00:00,46.45,47.09,46.14,46.23,338500.0,37.1199,37.6314,36.8722,36.9441,338500.0
2008-12-01 12:30:00,46.25,46.4,45.82,45.97,292800.0,36.9601,37.08,36.6165,36.7363,292800.0
2008-12-01 13:00:00,45.93,46.4,45.82,45.97,247000.0,36.7044,37.08,36.6165,36.7363,247000.0
2008-12-01 13:30:00,45.95,46.24,45.46,45.91,345200.0,36.7203,36.9521,36.3288,36.6884,345200.0
2008-12-01 14:00:00,45.92,46.1,45.52,45.77,302200.0,36.6964,36.8402,36.3767,36.5765,302200.0
2008-12-01 14:30:00,45.75,46.0,45.08,45.16,280800.0,36.5605,36.7603,36.0251,36.089,280800.0
2008-12-01 15:00:00,45.18,45.44,44.39,44.41,520300.0,36.105,36.3128,35.4737,35.4897,520300.0
2008-12-01 15:30:00,44.46,44.79,43.69,43.88,948100.0,35.5296,35.7933,34.9143,35.0661,948100.0
2008-12-02 09:30:00,45.0,45.79,44.53,45.15,687000.0,35.9612,36.5925,35.5856,36.081,687000.0
2008-12-02 10:00:00,45.16,45.44,44.52,44.69,631500.0,36.089,36.3128,35.5776,35.7134,631500.0
2008-12-02 10:30:00,44.69,44.96,43.58,43.94,409500.0,35.7134,35.9292,34.8264,35.1141,409500.0
2008-12-02 11:00:00,43.92,44.22,43.11,43.92,318800.0,35.0981,35.3378,34.4508,35.0981,318800.0
2008-12-02 11:30:00,43.91,44.18,43.45,43.88,293700.0,35.0901,35.3059,34.7225,35.0661,293700.0
2008-12-02 12:00:00,43.88,45.23,43.64,45.0,196000.0,35.0661,36.145,34.8743,35.9612,196000.0
2008-12-02 12:30:00,45.0,45.14,44.53,44.8,137200.0,35.9612,36.073,35.5856,35.8013,137200.0
2008-12-02 13:00:00,44.85,45.18,44.68,44.75,135000.0,35.8413,36.105,35.7054,35.7614,135000.0
2008-12-02 13:30:00,44.82,44.82,43.83,43.99,164300.0,35.8173,35.8173,35.0262,35.154,164300.0
2008-12-02 14:00:00,43.97,44.07,43.13,43.33,242800.0,35.1381,35.218,34.4668,34.6266,242800.0
2008-12-02 14:30:00,43.35,43.9,43.16,43.9,336100.0,34.6426,35.0821,34.4908,35.0821,336100.0
2008-12-02 15:00:00,43.88,44.41,43.2,44.13,742200.0,35.0661,35.4897,34.5227,35.2659,742200.0
2008-12-02 15:30:00,44.16,45.17,43.55,45.05,683400.0,35.2899,36.097,34.8024,36.0011,683400.0
2008-12-03 09:30:00,43.61,43.79,42.21,42.36,528200.0,34.8504,34.9942,33.7316,33.8514,528200.0
2008-12-03 10:00:00,42.4,43.3,42.22,42.78,370200.0,33.8834,34.6026,33.7396,34.1871,370200.0
2008-12-03 10:30:00,42.78,43.55,42.65,43.1,829900.0,34.1871,34.8024,34.0832,34.4428,829900.0
2008-12-03 11:00:00,43.12,43.17,42.4,42.59,338400.0,34.4588,34.4987,33.8834,34.0352,338400.0
2008-12-03 11:30:00,42.59,43.29,42.32,43.11,342100.0,34.0352,34.5946,33.8195,34.4508,342100.0
2008-12-03 12:00:00,43.11,43.19,42.4,42.56,279000.0,34.4508,34.5147,33.8834,34.0113,279000.0
2008-12-03 12:30:00,42.59,42.84,42.05,42.19,289500.0,34.0352,34.235,33.6037,33.7156,289500.0
2008-12-03 13:00:00,42.19,42.19,41.39,41.53,291000.0,33.7156,33.7156,33.0763,33.1882,291000.0
2008-12-03 13:30:00,41.47,41.64,41.0,41.22,241100.0,33.1402,33.2761,32.7646,32.9404,241100.0
2008-12-03 14:00:00,41.22,42.12,41.02,41.7,274700.0,32.9404,33.6596,32.7806,33.324,274700.0
2008-12-03 14:30:00,41.75,42.65,41.73,41.96,298100.0,33.364,34.0832,33.348,33.5318,298100.0
2008-12-03 15:00:00,42.02,42.39,41.58,42.34,516900.0,33.5797,33.8754,33.2281,33.8355,516900.0
2008-12-03 15:30:00,42.33,43.02,42.1,42.81,768000.0,33.8275,34.3789,33.6437,34.2111,768000.0
2008-12-04 09:30:00,41.65,42.4,41.33,41.87,540000.0,33.2841,33.8834,33.0283,33.4599,540000.0
2008-12-04 10:00:00,41.86,42.39,41.51,41.89,513300.0,33.4519,33.8754,33.1722,33.4758,513300.0
2008-12-04 10:30:00,41.92,42.13,41.54,41.81,464700.0,33.4998,33.6676,33.1961,33.4119,464700.0
2008-12-04 11:00:00,41.81,42.3,41.17,41.91,323600.0,33.4119,33.8035,32.9005,33.4918,323600.0
2008-12-04 11:30:00,41.88,42.18,41.66,41.76,279700.0,33.4679,33.7076,33.292,33.372,279700.0
2008-12-04 12:00:00,41.76,41.82,40.67,40.86,235000.0,33.372,33.4199,32.5009,32.6527,235000.0
2008-12-04 12:30:00,40.78,41.32,40.68,41.03,152500.0,32.5888,33.0203,32.5089,32.7886,152500.0
2008-12-04 13:00:00,41.01,41.07,40.27,40.27,288100.0,32.7726,32.8206,32.1812,32.1812,288100.0
2008-12-04 13:30:00,40.25,41.01,40.15,40.46,220100.0,32.1653,32.7726,32.0853,32.3331,220100.0
2008-12-04 14:00:00,40.48,40.81,40.03,40.19,256100.0,32.3491,32.6128,31.9895,32.1173,256100.0
2008-12-04 14:30:00,40.19,40.63,40.0,40.08,326600.0,32.1173,32.4689,31.9655,32.0294,326600.0
2008-12-04 15:00:00,40.07,40.18,39.34,39.53,478400.0,32.0214,32.1093,31.438,31.5899,478400.0
2008-12-04 15:30:00,39.5,39.8,39.1,39.61,847600.0,31.5659,31.8057,31.2463,31.6538,847600.0
2008-12-05 09:30:00,38.61,38.9,37.01,37.01,600700.0,30.8547,31.0864,29.5761,29.5761,600700.0
2008-12-05 10:00:00,37.04,37.12,36.16,36.2,573200.0,29.6,29.664,28.8968,28.9288,573200.0
2008-12-05 10:30:00,36.21,36.46,35.5,36.13,482600.0,28.9367,29.1365,28.3694,28.8728,482600.0
2008-12-05 11:00:00,36.14,36.61,35.93,35.93,457700.0,28.8808,29.2564,28.713,28.713,457700.0
2008-12-05 11:30:00,35.99,36.91,35.76,36.76,369700.0,28.7609,29.4961,28.5771,29.3763,369700.0
2008-12-05 12:00:00,36.78,36.94,36.51,36.84,334500.0,29.3923,29.5201,29.1765,29.4402,334500.0
2008-12-05 12:30:00,36.82,36.88,36.36,36.6,270400.0,29.4242,29.4722,29.0566,29.2484,270400.0
2008-12-05 13:00:00,36.62,37.19,36.58,36.82,345700.0,29.2644,29.7199,29.2324,29.4242,345700.0
2008-12-05 13:30:00,36.82,37.61,36.75,36.95,448300.0,29.4242,30.0555,29.3683,29.5281,448300.0
2008-12-05 14:00:00,36.98,37.24,36.47,36.47,438100.0,29.5521,29.7599,29.1445,29.1445,438100.0
2008-12-05 14:30:00,36.5,38.17,36.38,38.1,522500.0,29.1685,30.5031,29.0726,30.4471,522500.0
2008-12-05 15:00:00,38.11,38.51,37.67,37.94,693200.0,30.4551,30.7748,30.1035,30.3193,693200.0
2008-12-05 15:30:00,37.94,38.88,37.7,38.57,1227200.0,30.3193,31.0704,30.1275,30.8227,1227200.0
2008-12-08 09:30:00,41.03,42.26,40.32,41.67,1007500.0,32.7886,33.7715,32.2212,33.3,1007500.0
2008-12-08 10:00:00,41.67,42.19,41.4,42.12,546500.0,33.3,33.7156,33.0843,33.6596,546500.0
2008-12-08 10:30:00,42.11,43.15,42.0,42.92,437800.0,33.6517,34.4828,33.5638,34.299,437800.0
2008-12-08 11:00:00,42.91,43.05,42.22,42.22,250000.0,34.291,34.4028,33.7396,33.7396,250000.0
2008-12-08 11:30:00,42.21,42.29,41.76,41.91,242800.0,33.7316,33.7955,33.372,33.4918,242800.0
2008-12-08 12:00:00,41.93,42.11,41.78,41.99,258800.0,33.5078,33.6517,33.3879,33.5558,258800.0
2008-12-08 12:30:00,42.02,42.1,41.32,41.57,349500.0,33.5797,33.6437,33.0203,33.2201,349500.0
2008-12-08 13:00:00,41.58,41.93,41.44,41.58,171600.0,33.2281,33.5078,33.1162,33.2281,171600.0
2008-12-08 13:30:00,41.55,41.8,41.0,41.56,198700.0,33.2041,33.4039,32.7646,33.2121,198700.0
2008-12-08 14:00:00,41.52,42.11,41.39,41.83,200700.0,33.1802,33.6517,33.0763,33.4279,200700.0
2008-12-08 14:30:00,41.87,42.44,41.73,42.22,204300.0,33.4599,33.9154,33.348,33.7396,204300.0
2008-12-08 15:00:00,42.23,42.43,42.03,42.31,285000.0,33.7476,33.9074,33.5877,33.8115,285000.0
2008-12-08 15:30:00,42.34,42.49,41.61,42.03,647400.0,33.8355,33.9553,33.2521,33.5877,647400.0
2008-12-09 09:30:00,41.08,42.81,41.06,42.55,556200.0,32.8285,34.2111,32.8126,34.0033,556200.0
2008-12-09 10:00:00,42.59,44.19,42.57,43.35,638900.0,34.0352,35.3139,34.0193,34.6426,638900.0
2008-12-09 10:30:00,43.35,44.3,43.16,44.02,389300.0,34.6426,35.4018,34.4908,35.178,389300.0
2008-12-09 11:00:00,43.97,44.15,42.76,42.8,423000.0,35.1381,35.2819,34.1711,34.2031,423000.0
2008-12-09 11:30:00,42.8,44.0,42.79,43.81,243000.0,34.2031,35.162,34.1951,35.0102,243000.0
2008-12-09 12:00:00,43.82,44.25,43.5,44.24,228300.0,35.0182,35.3618,34.7625,35.3538,228300.0
2008-12-09 12:30:00,44.21,45.19,44.19,44.57,318200.0,35.3298,36.113,35.3139,35.6175,318200.0
2008-12-09 13:00:00,44.55,45.08,44.27,44.33,195900.0,35.6016,36.0251,35.3778,35.4257,195900.0
2008-12-09 13:30:00,44.36,44.41,43.74,44.03,215500.0,35.4497,35.4897,34.9543,35.186,215500.0
2008-12-09 14:00:00,43.99,44.05,43.06,43.25,324700.0,35.154,35.202,34.4108,34.5627,324700.0
2008-12-09 14:30:00,43.25,44.44,43.19,44.22,347900.0,34.5627,35.5136,34.5147,35.3378,347900.0
2008-12-09 15:00:00,44.19,44.63,42.85,43.03,477700.0,35.3139,35.6655,34.243,34.3869,477700.0
2008-12-09 15:30:00,42.97,43.7,42.93,43.33,965500.0,34.3389,34.9223,34.3069,34.6266,965500.0
2008-12-10 09:30:00,44.72,45.91,44.22,44.38,913700.0,35.7374,36.6884,35.3378,35.4657,913700.0
2008-12-10 10:00:00,44.44,45.07,44.13,44.9,619200.0,35.5136,36.0171,35.2659,35.8812,619200.0
2008-12-10 10:30:00,44.88,44.9,44.0,44.27,586200.0,35.8653,35.8812,35.162,35.3778,586200.0
2008-12-10 11:00:00,44.29,44.89,44.22,44.69,329400.0,35.3938,35.8733,35.3378,35.7134,329400.0
2008-12-10 11:30:00,44.73,45.78,44.44,45.62,451900.0,35.7454,36.5845,35.5136,36.4566,451900.0
2008-12-10 12:00:00,45.67,46.38,45.42,45.96,482700.0,36.4966,37.064,36.2968,36.7283,482700.0
2008-12-10 12:30:00,45.96,45.96,45.43,45.53,231700.0,36.7283,36.7283,36.3048,36.3847,231700.0
2008-12-10 13:00:00,45.49,45.73,45.34,45.45,286000.0,36.3527,36.5445,36.2329,36.3208,286000.0
2008-12-10 13:30:00,45.44,45.6,44.11,44.24,297000.0,36.3128,36.4406,35.2499,35.3538,297000.0
2008-12-10 14:00:00,44.24,44.43,43.69,44.01,369000.0,35.3538,35.5057,34.9143,35.17,369000.0
2008-12-10 14:30:00,44.04,44.39,43.84,43.99,390500.0,35.194,35.4737,35.0342,35.154,390500.0
2008-12-10 15:00:00,43.99,44.8,43.88,44.65,482600.0,35.154,35.8013,35.0661,35.6815,482600.0
2008-12-10 15:30:00,44.71,44.9,44.1,44.72,724100.0,35.7294,35.8812,35.2419,35.7374,724100.0
2008-12-11 09:30:00,45.87,47.06,45.18,47.03,1088000.0,36.6564,37.6074,36.105,37.5834,1088000.0
2008-12-11 10:00:00,47.05,48.2,46.93,48.01,796400.0,37.5994,38.5184,37.5035,38.3666,796400.0
2008-12-11 10:30:00,48.01,48.89,47.76,48.78,737000.0,38.3666,39.0698,38.1668,38.9819,737000.0
2008-12-11 11:00:00,48.76,48.84,48.01,48.07,402800.0,38.9659,39.0298,38.3666,38.4145,402800.0
2008-12-11 11:30:00,48.05,49.37,48.0,49.25,602600.0,38.3985,39.4534,38.3586,39.3575,602600.0
2008-12-11 12:00:00,49.27,49.5,48.99,49.26,416600.0,39.3735,39.5573,39.1497,39.3655,416600.0
2008-12-11 12:30:00,49.25,50.42,49.22,50.42,417900.0,39.3575,40.2925,39.3335,40.2925,417900.0
2008-12-11 13:00:00,50.36,50.42,49.54,50.02,390000.0,40.2445,40.2925,39.5892,39.9728,390000.0
2008-12-11 13:30:00,50.02,50.05,49.34,49.59,403900.0,39.9728,39.9968,39.4294,39.6292,403900.0
2008-12-11 14:00:00,49.59,50.11,48.67,49.2,439100.0,39.6292,40.0448,38.894,39.3175,439100.0
2008-12-11 14:30:00,49.19,49.45,48.0,48.09,320200.0,39.3095,39.5173,38.3586,38.4305,320200.0
2008-12-11 15:00:00,48.05,48.07,46.91,47.52,605200.0,38.3985,38.4145,37.4875,37.975,605200.0
2008-12-11 15:30:00,47.52,48.07,47.13,47.7,935600.0,37.975,38.4145,37.6633,38.1188,935600.0
2008-12-12 09:30:00,45.51,46.66,45.02,46.34,566300.0,36.3687,37.2877,35.9771,37.032,566300.0
2008-12-12 10:00:00,46.36,47.16,46.07,46.12,418500.0,37.048,37.6873,36.8162,36.8562,418500.0
2008-12-12 10:30:00,46.24,47.52,46.11,47.42,238400.0,36.9521,37.975,36.8482,37.8951,238400.0
2008-12-12 11:00:00,47.42,48.18,47.02,47.27,324600.0,37.8951,38.5024,37.5754,37.7752,324600.0
2008-12-12 11:30:00,47.32,47.88,46.8,47.76,232500.0,37.8152,38.2627,37.3996,38.1668,232500.0
2008-12-12 12:00:00,47.8,48.56,47.79,48.4,258800.0,38.1987,38.8061,38.1908,38.6782,258800.0
2008-12-12 12:30:00,48.39,49.24,48.22,49.12,341900.0,38.6702,39.3495,38.5344,39.2536,341900.0
2008-12-12 13:00:00,49.1,49.28,47.84,47.97,238300.0,39.2376,39.3815,38.2307,38.3346,238300.0
2008-12-12 13:30:00,48.06,48.13,47.04,47.34,274100.0,38.4065,38.4625,37.5914,37.8311,274100.0
2008-12-12 14:00:00,47.32,48.49,47.17,47.84,259000.0,37.8152,38.7502,37.6953,38.2307,259000.0
2008-12-12 14:30:00,47.78,48.65,47.41,48.1,476100.0,38.1828,38.878,37.8871,38.4385,476100.0
2008-12-12 15:00:00,48.1,48.31,47.56,47.88,460800.0,38.4385,38.6063,38.007,38.2627,460800.0
2008-12-12 15:30:00,47.93,47.93,47.21,47.71,610400.0,38.3026,38.3026,37.7273,38.1268,610400.0
2008-12-15 09:30:00,49.58,51.03,49.2,49.35,783700.0,39.6212,40.78,39.3175,39.4374,783700.0
2008-12-15 10:00:00,49.3,50.18,49.04,49.94,409200.0,39.3975,40.1007,39.1897,39.9089,409200.0
2008-12-15 10:30:00,49.94,50.12,48.9,49.13,355000.0,39.9089,40.0527,39.0778,39.2616,355000.0
2008-12-15 11:00:00,49.15,49.56,49.03,49.08,344000.0,39.2776,39.6052,39.1817,39.2216,344000.0
2008-12-15 11:30:00,49.05,49.2,48.5,48.84,310400.0,39.1977,39.3175,38.7581,39.0298,310400.0
2008-12-15 12:00:00,48.78,49.03,48.59,48.9,200900.0,38.9819,39.1817,38.8301,39.0778,200900.0
2008-12-15 12:30:00,48.85,48.87,48.01,48.06,233500.0,39.0378,39.0538,38.3666,38.4065,233500.0
2008-12-15 13:00:00,48.06,48.1,47.0,47.69,343100.0,38.4065,38.4385,37.5594,38.1108,343100.0
2008-12-15 13:30:00,47.69,47.98,47.35,47.63,369000.0,38.1108,38.3426,37.8391,38.0629,369000.0
2008-12-15 14:00:00,47.59,47.7,46.89,47.04,332200.0,38.0309,38.1188,37.4715,37.5914,332200.0
2008-12-15 14:30:00,47.06,47.48,46.57,46.61,275500.0,37.6074,37.943,37.2158,37.2478,275500.0
2008-12-15 15:00:00,46.61,46.96,46.29,46.63,286600.0,37.2478,37.5275,36.992,37.2638,286600.0
2008-12-15 15:30:00,46.63,47.56,46.32,47.38,645600.0,37.2638,38.007,37.016,37.8631,645600.0
2008-12-16 09:30:00,48.32,48.8,47.24,47.32,357700.0,38.6143,38.9979,37.7512,37.8152,357700.0
2008-12-16 10:00:00,47.33,48.25,46.74,48.06,456200.0,37.8232,38.5584,37.3517,38.4065,456200.0
2008-12-16 10:30:00,48.05,48.16,47.08,47.52,284800.0,38.3985,38.4864,37.6234,37.975,284800.0
2008-12-16 11:00:00,47.54,47.78,47.46,47.61,119200.0,37.991,38.1828,37.927,38.0469,119200.0
2008-12-16 11:30:00,47.58,47.91,47.36,47.72,111300.0,38.0229,38.2867,37.8471,38.1348,111300.0
2008-12-16 12:00:00,47.7,48.43,47.67,48.01,174300.0,38.1188,38.7022,38.0949,38.3666,174300.0
2008-12-16 12:30:00,48.0,48.08,47.7,47.78,145600.0,38.3586,38.4225,38.1188,38.1828,145600.0
2008-12-16 13:00:00,47.78,48.12,47.71,48.08,191000.0,38.1828,38.4545,38.1268,38.4225,191000.0
2008-12-16 13:30:00,48.06,48.27,47.69,47.69,101800.0,38.4065,38.5743,38.1108,38.1108,101800.0
2008-12-16 14:00:00,47.73,49.01,47.67,48.86,268800.0,38.1428,39.1657,38.0949,39.0458,268800.0
2008-12-16 14:30:00,48.84,49.5,47.55,48.71,499200.0,39.0298,39.5573,37.999,38.926,499200.0
2008-12-16 15:00:00,48.71,49.67,48.23,49.47,364200.0,38.926,39.6931,38.5424,39.5333,364200.0
2008-12-16 15:30:00,49.49,49.85,48.91,49.72,545400.0,39.5493,39.837,39.0858,39.7331,545400.0
2008-12-17 09:30:00,48.55,49.82,48.09,49.81,625500.0,38.8721,39.889,38.5038,39.881,625500.0
2008-12-17 10:00:00,49.8,50.51,49.54,50.45,390600.0,39.873,40.4414,39.6648,40.3934,390600.0
2008-12-17 10:30:00,50.44,52.23,49.4,52.08,704400.0,40.3854,41.8186,39.5527,41.6985,704400.0
2008-12-17 11:00:00,52.08,52.93,51.67,52.0,744900.0,41.6985,42.379,41.3702,41.6344,744900.0
2008-12-17 11:30:00,52.0,52.28,51.27,51.76,593600.0,41.6344,41.8586,41.0499,41.4423,593600.0
2008-12-17 12:00:00,51.79,52.23,51.45,51.83,501300.0,41.4663,41.8186,41.194,41.4983,501300.0
2008-12-17 12:30:00,51.82,52.24,51.71,52.17,289000.0,41.4903,41.8266,41.4022,41.7705,289000.0
2008-12-17 13:00:00,52.16,52.48,52.03,52.32,240200.0,41.7625,42.0187,41.6584,41.8906,240200.0
2008-12-17 13:30:00,52.35,53.27,52.3,52.92,280000.0,41.9146,42.6513,41.8746,42.371,280000.0
2008-12-17 14:00:00,52.93,53.59,52.78,52.99,332800.0,42.379,42.9075,42.2589,42.4271,332800.0
2008-12-17 14:30:00,52.98,53.38,52.59,53.22,434800.0,42.4191,42.7393,42.1068,42.6112,434800.0
2008-12-17 15:00:00,53.23,53.7,52.84,52.99,378300.0,42.6192,42.9955,42.307,42.4271,378300.0
2008-12-17 15:30:00,53.02,53.07,52.38,52.49,631300.0,42.4511,42.4911,41.9387,42.0267,631300.0
2008-12-18 09:30:00,52.0,52.04,49.04,49.29,644000.0,41.6344,41.6664,39.2645,39.4646,644000.0
2008-12-18 10:00:00,49.31,49.66,48.88,49.42,604400.0,39.4806,39.7609,39.1363,39.5687,604400.0
2008-12-18 10:30:00,49.42,49.99,49.28,49.44,331000.0,39.5687,40.0251,39.4566,39.5847,331000.0
2008-12-18 11:00:00,49.45,49.74,48.28,48.55,459000.0,39.5927,39.8249,38.6559,38.8721,459000.0
2008-12-18 11:30:00,48.56,49.37,48.46,49.34,141500.0,38.8801,39.5287,38.8001,39.5046,141500.0
2008-12-18 12:00:00,49.34,50.08,49.34,49.67,265500.0,39.5046,40.0971,39.5046,39.7689,265500.0
2008-12-18 12:30:00,49.69,50.38,49.5,50.31,196800.0,39.7849,40.3373,39.6328,40.2813,196800.0
2008-12-18 13:00:00,50.3,50.75,49.74,49.78,193900.0,40.2733,40.6336,39.8249,39.8569,193900.0
2008-12-18 13:30:00,49.78,49.89,48.99,49.09,211400.0,39.8569,39.945,39.2244,39.3045,211400.0
2008-12-18 14:00:00,49.1,49.19,47.78,47.98,517400.0,39.3125,39.3846,38.2556,38.4157,517400.0
2008-12-18 14:30:00,47.99,48.44,47.7,47.75,269200.0,38.4238,38.7841,38.1916,38.2316,269200.0
2008-12-18 15:00:00,47.74,47.88,46.91,47.05,352500.0,38.2236,38.3357,37.559,37.6711,352500.0
2008-12-18 15:30:00,47.03,47.71,46.92,47.34,474400.0,37.6551,38.1996,37.567,37.9033,474400.0
2008-12-19 09:30:00,47.03,49.11,47.03,47.9,1469000.0,37.6551,39.3205,37.6551,38.3517,1469000.0
2008-12-19 10:00:00,47.9,48.74,47.74,48.53,741600.0,38.3517,39.0243,38.2236,38.8561,741600.0
2008-12-19 10:30:00,48.52,48.55,47.79,48.07,423400.0,38.8481,38.8721,38.2636,38.4878,423400.0
2008-12-19 11:00:00,48.09,48.19,47.72,47.86,446200.0,38.5038,38.5839,38.2076,38.3197,446200.0
2008-12-19 11:30:00,47.86,47.95,47.57,47.79,403600.0,38.3197,38.3917,38.0875,38.2636,403600.0
2008-12-19 12:00:00,47.81,47.81,47.41,47.7,357100.0,38.2796,38.2796,37.9594,38.1916,357100.0
2008-12-19 12:30:00,47.72,47.92,47.48,47.63,295300.0,38.2076,38.3677,38.0154,38.1355,295300.0
2008-12-19 13:00:00,47.65,47.72,47.38,47.58,468300.0,38.1515,38.2076,37.9354,38.0955,468300.0
2008-12-19 13:30:00,47.6,47.7,47.34,47.5,460400.0,38.1115,38.1916,37.9033,38.0314,460400.0
2008-12-19 14:00:00,47.45,47.72,47.24,47.68,517400.0,37.9914,38.2076,37.8233,38.1756,517400.0
2008-12-19 14:30:00,47.66,47.78,47.45,47.58,466700.0,38.1595,38.2556,37.9914,38.0955,466700.0
2008-12-19 15:00:00,47.59,47.71,47.11,47.19,500700.0,38.1035,38.1996,37.7192,37.7832,500700.0
2008-12-19 15:30:00,47.18,47.53,46.99,47.36,899500.0,37.7752,38.0555,37.6231,37.9193,899500.0
2008-12-22 09:30:00,48.1,49.47,47.66,49.26,733200.0,38.5118,39.6087,38.1595,39.4406,733200.0
2008-12-22 10:00:00,49.26,49.31,48.57,48.75,549800.0,39.4406,39.4806,38.8881,39.0323,549800.0
2008-12-22 10:30:00,48.7,48.84,48.32,48.65,238000.0,38.9922,39.1043,38.688,38.9522,238000.0
2008-12-22 11:00:00,48.66,48.7,47.66,47.81,394000.0,38.9602,38.9922,38.1595,38.2796,394000.0
2008-12-22 11:30:00,47.84,47.84,47.28,47.68,256000.0,38.3037,38.3037,37.8553,38.1756,256000.0
2008-12-22 12:00:00,47.66,47.82,47.27,47.48,134200.0,38.1595,38.2876,37.8473,38.0154,134200.0
2008-12-22 12:30:00,47.46,48.03,47.44,47.71,199100.0,37.9994,38.4558,37.9834,38.1996,199100.0
2008-12-22 13:00:00,47.71,47.93,47.5,47.87,248100.0,38.1996,38.3757,38.0314,38.3277,248100.0
2008-12-22 13:30:00,47.88,47.97,47.66,47.85,251500.0,38.3357,38.4077,38.1595,38.3117,251500.0
2008-12-22 14:00:00,47.85,48.01,47.32,47.4,284600.0,38.3117,38.4398,37.8873,37.9514,284600.0
2008-12-22 14:30:00,47.4,47.71,47.05,47.63,238000.0,37.9514,38.1996,37.6711,38.1355,238000.0
2008-12-22 15:00:00,47.63,47.75,47.25,47.28,473400.0,38.1355,38.2316,37.8313,37.8553,473400.0
2008-12-22 15:30:00,47.29,47.91,46.98,47.78,631700.0,37.8633,38.3597,37.6151,38.2556,631700.0
2008-12-23 09:30:00,47.95,48.5,47.81,48.32,333300.0,38.3917,38.8321,38.2796,38.688,333300.0
2008-12-23 10:00:00,48.26,48.48,47.79,48.48,260500.0,38.6399,38.8161,38.2636,38.8161,260500.0
2008-12-23 10:30:00,48.45,48.85,48.36,48.43,228900.0,38.7921,39.1123,38.72,38.776,228900.0
2008-12-23 11:00:00,48.44,48.54,47.9,47.95,316200.0,38.7841,38.8641,38.3517,38.3917,316200.0
2008-12-23 11:30:00,47.95,48.59,47.9,48.07,230700.0,38.3917,38.9042,38.3517,38.4878,230700.0
2008-12-23 12:00:00,48.06,48.15,47.61,47.86,173400.0,38.4798,38.5519,38.1195,38.3197,173400.0
2008-12-23 12:30:00,47.88,48.32,47.75,48.28,169600.0,38.3357,38.688,38.2316,38.6559,169600.0
2008-12-23 13:00:00,48.28,48.87,48.21,48.87,184500.0,38.6559,39.1283,38.5999,39.1283,184500.0
2008-12-23 13:30:00,48.82,49.53,48.69,49.41,168300.0,39.0883,39.6568,38.9842,39.5607,168300.0
2008-12-23 14:00:00,49.39,49.55,48.83,49.31,196400.0,39.5447,39.6728,39.0963,39.4806,196400.0
2008-12-23 14:30:00,49.31,49.44,48.5,48.69,179400.0,39.4806,39.5847,38.8321,38.9842,179400.0
2008-12-23 15:00:00,48.69,49.0,48.44,48.74,183900.0,38.9842,39.2324,38.7841,39.0243,183900.0
2008-12-23 15:30:00,48.74,48.98,48.51,48.91,410600.0,39.0243,39.2164,38.8401,39.1604,410600.0
2008-12-24 09:30:00,48.24,48.62,47.25,47.28,298600.0,38.6239,38.9282,37.8313,37.8553,298600.0
2008-12-24 10:00:00,47.27,47.3,46.74,47.06,317400.0,37.8473,37.8713,37.4229,37.6791,317400.0
2008-12-24 10:30:00,47.04,47.26,46.46,46.92,387700.0,37.6631,37.8393,37.1987,37.567,387700.0
2008-12-24 11:00:00,46.93,47.5,46.88,47.4,209100.0,37.5751,38.0314,37.535,37.9514,209100.0
2008-12-24 11:30:00,47.42,47.6,47.12,47.2,142100.0,37.9674,38.1115,37.7272,37.7912,142100.0
2008-12-24 12:00:00,47.23,47.69,47.11,47.62,83400.0,37.8153,38.1836,37.7192,38.1275,83400.0
2008-12-24 12:30:00,47.63,48.0,47.5,47.59,215400.0,38.1355,38.4318,38.0314,38.1035,215400.0
2008-12-26 09:30:00,47.99,48.91,47.99,48.31,112000.0,38.4238,39.1604,38.4238,38.68,112000.0
2008-12-26 10:00:00,48.28,48.6,47.89,47.92,128500.0,38.6559,38.9122,38.3437,38.3677,128500.0
2008-12-26 10:30:00,47.95,47.95,47.33,47.76,113300.0,38.3917,38.3917,37.8953,38.2396,113300.0
2008-12-26 11:00:00,47.76,48.02,47.74,47.89,99400.0,38.2396,38.4478,38.2236,38.3437,99400.0
2008-12-26 11:30:00,47.9,48.3,47.9,48.29,125100.0,38.3517,38.672,38.3517,38.664,125100.0
2008-12-26 12:00:00,48.3,48.75,48.29,48.43,101500.0,38.672,39.0323,38.664,38.776,101500.0
2008-12-26 12:30:00,48.43,48.72,48.21,48.72,117800.0,38.776,39.0082,38.5999,39.0082,117800.0
2008-12-26 13:00:00,48.68,48.7,48.48,48.56,26000.0,38.9762,38.9922,38.8161,38.8801,26000.0
2008-12-26 13:30:00,48.56,48.72,48.44,48.46,98700.0,38.8801,39.0082,38.7841,38.8001,98700.0
2008-12-26 14:00:00,48.45,48.7,48.42,48.68,63400.0,38.7921,38.9922,38.768,38.9762,63400.0
2008-12-26 14:30:00,48.68,48.84,48.65,48.74,77000.0,38.9762,39.1043,38.9522,39.0243,77000.0
2008-12-26 15:00:00,48.74,49.0,48.61,48.98,116500.0,39.0243,39.2324,38.9202,39.2164,116500.0
2008-12-26 15:30:00,48.99,49.12,48.78,49.01,267800.0,39.2244,39.3285,39.0563,39.2404,267800.0
2008-12-29 09:30:00,50.0,51.3,50.0,51.23,382200.0,40.0331,41.0739,40.0331,41.0179,382200.0
2008-12-29 10:00:00,51.25,51.47,50.61,50.79,234600.0,41.0339,41.2101,40.5215,40.6656,234600.0
2008-12-29 10:30:00,50.81,51.1,50.35,50.44,214300.0,40.6816,40.9138,40.3133,40.3854,214300.0
2008-12-29 11:00:00,50.42,50.62,50.37,50.44,242200.0,40.3694,40.5295,40.3293,40.3854,242200.0
2008-12-29 11:30:00,50.44,50.79,50.09,50.73,264200.0,40.3854,40.6656,40.1051,40.6176,264200.0
2008-12-29 12:00:00,50.73,51.0,50.61,50.67,146100.0,40.6176,40.8337,40.5215,40.5695,146100.0
2008-12-29 12:30:00,50.67,51.14,50.63,50.92,170400.0,40.5695,40.9458,40.5375,40.7697,170400.0
2008-12-29 13:00:00,50.91,51.08,50.7,50.77,166100.0,40.7617,40.8978,40.5935,40.6496,166100.0
2008-12-29 13:30:00,50.78,51.12,50.63,51.07,165900.0,40.6576,40.9298,40.5375,40.8898,165900.0
2008-12-29 14:00:00,51.07,51.69,50.9,51.57,169200.0,40.8898,41.3862,40.7537,41.2901,169200.0
2008-12-29 14:30:00,51.6,51.7,51.31,51.54,149700.0,41.3141,41.3942,41.082,41.2661,149700.0
2008-12-29 15:00:00,51.52,52.44,51.52,52.28,384900.0,41.2501,41.9867,41.2501,41.8586,384900.0
2008-12-29 15:30:00,52.28,52.43,51.94,52.26,517300.0,41.8586,41.9787,41.5864,41.8426,517300.0
2008-12-30 09:30:00,52.12,52.27,51.28,52.25,199700.0,41.7305,41.8506,41.0579,41.8346,199700.0
2008-12-30 10:00:00,52.22,52.82,52.18,52.58,144500.0,41.8106,42.291,41.7785,42.0988,144500.0
2008-12-30 10:30:00,52.6,53.06,52.49,52.51,165900.0,42.1148,42.4831,42.0267,42.0427,165900.0
2008-12-30 11:00:00,52.53,52.61,51.95,52.51,270500.0,42.0588,42.1228,41.5944,42.0427,270500.0
2008-12-30 11:30:00,52.51,52.89,52.37,52.64,131300.0,42.0427,42.347,41.9307,42.1468,131300.0
2008-12-30 12:00:00,52.64,52.88,52.56,52.71,105600.0,42.1468,42.339,42.0828,42.2029,105600.0
2008-12-30 12:30:00,52.69,53.2,52.55,52.79,194300.0,42.1869,42.5952,42.0748,42.2669,194300.0
2008-12-30 13:00:00,52.79,52.85,52.33,52.67,110600.0,42.2669,42.315,41.8986,42.1709,110600.0
2008-12-30 13:30:00,52.66,52.85,52.34,52.51,181700.0,42.1628,42.315,41.9066,42.0427,181700.0
2008-12-30 14:00:00,52.5,53.11,52.37,53.06,152000.0,42.0347,42.5231,41.9307,42.4831,152000.0
2008-12-30 14:30:00,53.06,53.2,52.91,52.98,178000.0,42.4831,42.5952,42.363,42.4191,178000.0
2008-12-30 15:00:00,52.99,53.36,52.86,53.15,220800.0,42.4271,42.7233,42.323,42.5552,220800.0
2008-12-30 15:30:00,53.15,53.86,53.06,53.71,825200.0,42.5552,43.1236,42.4831,43.0035,825200.0
2008-12-31 09:30:00,53.16,53.48,52.01,53.44,211100.0,42.5632,42.8194,41.6424,42.7874,211100.0
2008-12-31 10:00:00,53.45,54.52,53.42,54.5,139900.0,42.7954,43.6521,42.7713,43.6361,139900.0
2008-12-31 10:30:00,54.5,54.65,54.11,54.18,180300.0,43.6361,43.7562,43.3238,43.3799,180300.0
2008-12-31 11:00:00,54.17,54.46,54.04,54.34,162800.0,43.3718,43.604,43.2678,43.508,162800.0
2008-12-31 11:30:00,54.35,54.57,54.16,54.36,151300.0,43.516,43.6921,43.3638,43.524,151300.0
2008-12-31 12:00:00,54.37,54.48,54.15,54.3,73200.0,43.532,43.6201,43.3558,43.4759,73200.0
2008-12-31 12:30:00,54.3,54.74,54.17,54.71,83400.0,43.4759,43.8282,43.3718,43.8042,83400.0
2008-12-31 13:00:00,54.7,54.74,54.04,54.14,159200.0,43.7962,43.8282,43.2678,43.3478,159200.0
2008-12-31 13:30:00,54.15,54.61,53.91,54.59,213600.0,43.3558,43.7241,43.1637,43.7081,213600.0
2008-12-31 14:00:00,54.6,55.47,54.31,55.24,404200.0,43.7161,44.4127,43.4839,44.2286,404200.0
2008-12-31 14:30:00,55.24,55.3,54.55,54.87,277700.0,44.2286,44.2766,43.6761,43.9323,277700.0
2008-12-31 15:00:00,54.87,55.23,54.55,54.93,316500.0,43.9323,44.2205,43.6761,43.9803,316500.0
2008-12-31 15:30:00,54.92,55.05,53.59,53.79,941500.0,43.9723,44.0764,42.9075,43.0676,941500.0
2009-01-02 09:30:00,53.91,54.8,53.64,54.71,291800.0,43.1637,43.8763,42.9475,43.8042,291800.0
2009-01-02 10:00:00,54.68,55.49,54.51,55.49,345300.0,43.7802,44.4287,43.6441,44.4287,345300.0
2009-01-02 10:30:00,55.5,56.88,55.02,56.82,418000.0,44.4367,45.5416,44.0524,45.4936,418000.0
2009-01-02 11:00:00,56.8,56.87,56.45,56.8,310200.0,45.4776,45.5336,45.1974,45.4776,310200.0
2009-01-02 11:30:00,56.85,57.08,56.11,56.44,177300.0,45.5176,45.7018,44.9251,45.1893,177300.0
2009-01-02 12:00:00,56.43,56.6,56.26,56.3,117400.0,45.1813,45.3175,45.0452,45.0773,117400.0
2009-01-02 12:30:00,56.33,56.42,56.1,56.1,151400.0,45.1013,45.1733,44.9171,44.9171,151400.0
2009-01-02 13:00:00,56.12,56.71,56.09,56.43,89800.0,44.9331,45.4055,44.9091,45.1813,89800.0
2009-01-02 13:30:00,56.48,56.48,55.62,55.81,148800.0,45.2214,45.2214,44.5328,44.6849,148800.0
2009-01-02 14:00:00,55.81,56.55,55.69,56.55,182100.0,44.6849,45.2774,44.5889,45.2774,182100.0
2009-01-02 14:30:00,56.56,57.01,56.56,56.98,235700.0,45.2854,45.6457,45.2854,45.6217,235700.0
2009-01-02 15:00:00,56.96,57.57,56.95,57.49,324500.0,45.6057,46.0941,45.5977,46.03,324500.0
2009-01-02 15:30:00,57.49,57.83,57.0,57.16,624900.0,46.03,46.3023,45.6377,45.7658,624900.0
2009-01-05 09:30:00,57.42,58.93,56.73,58.89,465700.0,45.974,47.183,45.4215,47.151,465700.0
2009-01-05 10:00:00,58.9,59.74,58.41,59.73,336500.0,47.159,47.8315,46.7667,47.8235,336500.0
2009-01-05 10:30:00,59.74,60.17,59.37,59.44,347600.0,47.8315,48.1758,47.5353,47.5913,347600.0
2009-01-05 11:00:00,59.42,59.49,58.71,58.88,245300.0,47.5753,47.6314,47.0069,47.143,245300.0
2009-01-05 11:30:00,58.84,59.95,58.77,59.39,280400.0,47.1109,47.9997,47.0549,47.5513,280400.0
2009-01-05 12:00:00,59.35,59.87,59.31,59.56,181000.0,47.5193,47.9356,47.4872,47.6874,181000.0
2009-01-05 12:30:00,59.55,59.7,59.39,59.53,262100.0,47.6794,47.7995,47.5513,47.6634,262100.0
2009-01-05 13:00:00,59.53,60.04,59.43,59.78,279000.0,47.6634,48.0717,47.5833,47.8636,279000.0
2009-01-05 13:30:00,59.78,60.13,59.33,59.96,205500.0,47.8636,48.1438,47.5033,48.0077,205500.0
2009-01-05 14:00:00,59.98,60.14,58.76,58.79,347400.0,48.0237,48.1518,47.0469,47.0709,347400.0
2009-01-05 14:30:00,58.79,59.44,58.4,58.69,372800.0,47.0709,47.5913,46.7586,46.9908,372800.0
2009-01-05 15:00:00,58.68,59.07,57.65,57.86,337200.0,46.9828,47.2951,46.1581,46.3263,337200.0
2009-01-05 15:30:00,57.86,58.67,57.71,58.55,551800.0,46.3263,46.9748,46.2062,46.8787,551800.0
2009-01-06 09:30:00,60.9,63.51,60.06,62.97,895900.0,48.7603,50.85,48.0877,50.4177,895900.0
2009-01-06 10:00:00,62.96,63.14,60.57,60.7,746600.0,50.4097,50.5538,48.4961,48.6002,746600.0
2009-01-06 10:30:00,60.65,60.79,59.58,59.77,520000.0,48.5601,48.6722,47.7034,47.8556,520000.0
2009-01-06 11:00:00,59.77,60.07,58.92,59.98,339500.0,47.8556,48.0958,47.175,48.0237,339500.0
2009-01-06 11:30:00,59.97,60.54,59.54,59.65,400300.0,48.0157,48.4721,47.6714,47.7595,400300.0
2009-01-06 12:00:00,59.71,60.02,59.38,59.94,268900.0,47.8075,48.0557,47.5433,47.9917,268900.0
2009-01-06 12:30:00,59.95,60.33,59.87,60.16,341600.0,47.9997,48.3039,47.9356,48.1678,341600.0
2009-01-06 13:00:00,60.12,60.18,59.34,59.69,276700.0,48.1358,48.1838,47.5113,47.7915,276700.0
2009-01-06 13:30:00,59.68,59.79,59.15,59.17,291100.0,47.7835,47.8716,47.3591,47.3752,291100.0
2009-01-06 14:00:00,59.21,59.9,58.98,59.44,243200.0,47.4072,47.9596,47.223,47.5913,243200.0
2009-01-06 14:30:00,59.42,59.8,59.0,59.21,412800.0,47.5753,47.8796,47.239,47.4072,412800.0
2009-01-06 15:00:00,59.21,59.29,57.73,57.73,678200.0,47.4072,47.4712,46.2222,46.2222,678200.0
2009-01-06 15:30:00,57.74,58.05,57.13,57.98,1155700.0,46.2302,46.4784,45.7418,46.4224,1155700.0
2009-01-07 09:30:00,56.62,57.29,55.87,56.64,401900.0,45.3335,45.8699,44.733,45.3495,401900.0
2009-01-07 10:00:00,56.67,56.88,55.3,55.5,260400.0,45.3735,45.5416,44.2766,44.4367,260400.0
2009-01-07 10:30:00,55.45,55.47,53.75,54.73,677800.0,44.3967,44.4127,43.0356,43.8202,677800.0
2009-01-07 11:00:00,54.74,55.22,54.54,54.76,532500.0,43.8282,44.2125,43.6681,43.8442,532500.0
2009-01-07 11:30:00,54.75,56.15,54.75,55.85,264000.0,43.8362,44.9572,43.8362,44.717,264000.0
2009-01-07 12:00:00,55.84,55.86,55.3,55.38,117900.0,44.709,44.725,44.2766,44.3406,117900.0
2009-01-07 12:30:00,55.39,55.7,55.04,55.15,145000.0,44.3487,44.5969,44.0684,44.1565,145000.0
2009-01-07 13:00:00,55.19,55.69,55.13,55.64,188900.0,44.1885,44.5889,44.1405,44.5488,188900.0
2009-01-07 13:30:00,55.65,55.99,55.19,55.6,236600.0,44.5568,44.8291,44.1885,44.5168,236600.0
2009-01-07 14:00:00,55.6,55.74,55.0,55.14,321300.0,44.5168,44.6289,44.0364,44.1485,321300.0
2009-01-07 14:30:00,55.15,55.55,55.1,55.45,347500.0,44.1565,44.4768,44.1165,44.3967,347500.0
2009-01-07 15:00:00,55.45,55.72,55.28,55.65,531600.0,44.3967,44.6129,44.2606,44.5568,531600.0
2009-01-07 15:30:00,55.64,56.04,55.11,55.93,759900.0,44.5488,44.8691,44.1245,44.781,759900.0
2009-01-08 09:30:00,55.49,56.53,54.6,55.89,439100.0,44.4287,45.2614,43.7161,44.749,439100.0
2009-01-08 10:00:00,55.84,56.07,55.32,55.78,269100.0,44.709,44.8931,44.2926,44.6609,269100.0
2009-01-08 10:30:00,55.76,56.95,55.14,56.48,415000.0,44.6449,45.5977,44.1485,45.2214,415000.0
2009-01-08 11:00:00,56.48,57.52,56.46,56.75,406100.0,45.2214,46.0541,45.2054,45.4376,406100.0
2009-01-08 11:30:00,56.76,57.11,56.47,56.71,403800.0,45.4456,45.7258,45.2134,45.4055,403800.0
2009-01-08 12:00:00,56.71,57.39,56.63,57.02,157100.0,45.4055,45.95,45.3415,45.6537,157100.0
2009-01-08 12:30:00,57.01,57.91,56.86,57.67,204000.0,45.6457,46.3663,45.5256,46.1742,204000.0
2009-01-08 13:00:00,57.67,57.71,56.92,57.13,242500.0,46.1742,46.2062,45.5737,45.7418,242500.0
2009-01-08 13:30:00,57.09,57.59,56.9,57.03,204600.0,45.7098,46.1101,45.5577,45.6617,204600.0
2009-01-08 14:00:00,57.01,58.11,56.86,57.79,305000.0,45.6457,46.5265,45.5256,46.2702,305000.0
2009-01-08 14:30:00,57.79,59.12,57.72,58.62,415400.0,46.2702,47.3351,46.2142,46.9348,415400.0
2009-01-08 15:00:00,58.66,58.93,57.56,57.8,315400.0,46.9668,47.183,46.0861,46.2782,315400.0
2009-01-08 15:30:00,57.81,58.54,57.57,58.49,683800.0,46.2863,46.8707,46.0941,46.8307,683800.0
2009-01-09 09:30:00,58.0,58.0,56.01,56.64,486500.0,46.4384,46.4384,44.8451,45.3495,486500.0
2009-01-09 10:00:00,56.68,56.69,55.34,55.84,739000.0,45.3815,45.3895,44.3086,44.709,739000.0
2009-01-09 10:30:00,55.82,56.96,55.68,56.58,497300.0,44.6929,45.6057,44.5808,45.3014,497300.0
2009-01-09 11:00:00,56.58,57.42,56.16,57.2,495400.0,45.3014,45.974,44.9652,45.7979,495400.0
2009-01-09 11:30:00,57.2,57.31,56.41,56.53,487400.0,45.7979,45.8859,45.1653,45.2614,487400.0
2009-01-09 12:00:00,56.5,57.18,56.0,56.0,268000.0,45.2374,45.7818,44.8371,44.8371,268000.0
2009-01-09 12:30:00,55.99,56.16,55.75,55.94,332600.0,44.8291,44.9652,44.6369,44.789,332600.0
2009-01-09 13:00:00,55.94,56.5,55.94,56.24,292900.0,44.789,45.2374,44.789,45.0292,292900.0
2009-01-09 13:30:00,56.24,56.31,55.88,55.91,266700.0,45.0292,45.0853,44.741,44.765,266700.0
2009-01-09 14:00:00,55.91,56.6,55.9,56.32,201000.0,44.765,45.3175,44.757,45.0933,201000.0
2009-01-09 14:30:00,56.32,56.74,56.07,56.29,326600.0,45.0933,45.4295,44.8931,45.0692,326600.0
2009-01-09 15:00:00,56.31,56.39,55.24,55.69,316300.0,45.0853,45.1493,44.2286,44.5889,316300.0
2009-01-09 15:30:00,55.72,56.21,55.2,55.38,542800.0,44.6129,45.0052,44.1965,44.3406,542800.0
2009-01-12 09:30:00,54.65,54.91,52.39,52.58,668400.0,43.7562,43.9643,41.9467,42.0988,668400.0
2009-01-12 10:00:00,52.56,52.57,51.44,51.56,542000.0,42.0828,42.0908,41.186,41.2821,542000.0
2009-01-12 10:30:00,51.57,51.96,51.32,51.56,420100.0,41.2901,41.6024,41.09,41.2821,420100.0
2009-01-12 11:00:00,51.54,52.3,51.5,52.19,407400.0,41.2661,41.8746,41.2341,41.7865,407400.0
2009-01-12 11:30:00,52.2,52.26,51.54,51.78,279600.0,41.7945,41.8426,41.2661,41.4583,279600.0
2009-01-12 12:00:00,51.77,52.2,51.75,51.86,188400.0,41.4503,41.7945,41.4342,41.5223,188400.0
2009-01-12 12:30:00,51.89,52.25,51.84,52.01,198400.0,41.5463,41.8346,41.5063,41.6424,198400.0
2009-01-12 13:00:00,52.01,52.53,51.98,52.42,177400.0,41.6424,42.0588,41.6184,41.9707,177400.0
2009-01-12 13:30:00,52.42,52.92,52.38,52.54,268200.0,41.9707,42.371,41.9387,42.0668,268200.0
2009-01-12 14:00:00,52.54,52.54,51.94,52.2,317400.0,42.0668,42.0668,41.5864,41.7945,317400.0
2009-01-12 14:30:00,52.2,52.38,52.01,52.3,390000.0,41.7945,41.9387,41.6424,41.8746,390000.0
2009-01-12 15:00:00,52.3,52.54,51.78,52.03,321800.0,41.8746,42.0668,41.4583,41.6584,321800.0
2009-01-12 15:30:00,52.02,52.33,51.79,52.23,567200.0,41.6504,41.8986,41.4663,41.8186,567200.0
2009-01-13 09:30:00,52.55,54.39,52.0,54.01,484700.0,42.0748,43.548,41.6344,43.2437,484700.0
2009-01-13 10:00:00,53.96,54.47,53.38,53.7,234100.0,43.2037,43.612,42.7393,42.9955,234100.0
2009-01-13 10:30:00,53.67,54.25,53.28,54.16,309500.0,42.9715,43.4359,42.6593,43.3638,309500.0
2009-01-13 11:00:00,54.1,54.55,53.87,54.4,357100.0,43.3158,43.6761,43.1316,43.556,357100.0
2009-01-13 11:30:00,54.4,54.57,54.05,54.4,194700.0,43.556,43.6921,43.2758,43.556,194700.0
2009-01-13 12:00:00,54.4,54.53,53.94,54.15,150500.0,43.556,43.6601,43.1877,43.3558,150500.0
2009-01-13 12:30:00,54.15,54.6,54.02,54.02,173300.0,43.3558,43.7161,43.2517,43.2517,173300.0
2009-01-13 13:00:00,54.02,54.09,53.44,53.83,218500.0,43.2517,43.3078,42.7874,43.0996,218500.0
2009-01-13 13:30:00,53.83,53.99,53.2,53.33,192800.0,43.0996,43.2277,42.5952,42.6993,192800.0
2009-01-13 14:00:00,53.33,53.81,53.33,53.57,300900.0,42.6993,43.0836,42.6993,42.8914,300900.0
2009-01-13 14:30:00,53.57,54.44,53.57,53.91,423700.0,42.8914,43.588,42.8914,43.1637,423700.0
2009-01-13 15:00:00,53.88,53.92,53.38,53.58,474200.0,43.1397,43.1717,42.7393,42.8995,474200.0
2009-01-13 15:30:00,53.57,54.06,53.08,53.95,784000.0,42.8914,43.2838,42.4991,43.1957,784000.0
2009-01-14 09:30:00,51.55,52.75,51.29,51.8,558200.0,41.2741,42.2349,41.0659,41.4743,558200.0
2009-01-14 10:00:00,51.79,52.4,51.12,51.5,320700.0,41.4663,41.9547,40.9298,41.2341,320700.0
2009-01-14 10:30:00,51.47,51.48,50.24,50.64,448800.0,41.2101,41.2181,40.2252,40.5455,448800.0
2009-01-14 11:00:00,50.62,51.02,50.29,50.84,334300.0,40.5295,40.8498,40.2653,40.7056,334300.0
2009-01-14 11:30:00,50.86,51.19,50.63,51.01,241400.0,40.7217,40.9859,40.5375,40.8418,241400.0
2009-01-14 12:00:00,51.01,51.29,50.81,51.04,278300.0,40.8418,41.0659,40.6816,40.8658,278300.0
2009-01-14 12:30:00,51.03,51.4,50.43,51.36,201900.0,40.8578,41.154,40.3774,41.122,201900.0
2009-01-14 13:00:00,51.4,51.55,50.77,50.85,189900.0,41.154,41.2741,40.6496,40.7136,189900.0
2009-01-14 13:30:00,50.87,51.15,50.74,51.08,150100.0,40.7297,40.9538,40.6256,40.8978,150100.0
2009-01-14 14:00:00,51.05,52.43,50.85,52.13,522100.0,40.8738,41.9787,40.7136,41.7385,522100.0
2009-01-14 14:30:00,52.13,52.75,51.82,51.84,331500.0,41.7385,42.2349,41.4903,41.5063,331500.0
2009-01-14 15:00:00,51.82,51.82,51.03,51.15,288400.0,41.4903,41.4903,40.8578,40.9538,288400.0
2009-01-14 15:30:00,51.14,51.62,50.76,51.44,621500.0,40.9458,41.3302,40.6416,41.186,621500.0
2009-01-15 09:30:00,50.96,51.62,50.16,50.39,338600.0,40.8017,41.3302,40.1612,40.3453,338600.0
2009-01-15 10:00:00,50.39,50.5,49.9,49.96,308500.0,40.3453,40.4334,39.953,40.0011,308500.0
2009-01-15 10:30:00,49.96,50.51,49.91,50.47,289000.0,40.0011,40.4414,39.961,40.4094,289000.0
2009-01-15 11:00:00,50.46,50.77,50.39,50.56,213600.0,40.4014,40.6496,40.3453,40.4815,213600.0
2009-01-15 11:30:00,50.56,50.7,50.07,50.45,226400.0,40.4815,40.5935,40.0891,40.3934,226400.0
2009-01-15 12:00:00,50.47,50.73,49.87,49.87,230500.0,40.4094,40.6176,39.929,39.929,230500.0
2009-01-15 12:30:00,49.87,49.87,49.28,49.57,254100.0,39.929,39.929,39.4566,39.6888,254100.0
2009-01-15 13:00:00,49.57,50.16,49.54,50.11,227400.0,39.6888,40.1612,39.6648,40.1212,227400.0
2009-01-15 13:30:00,50.11,51.42,50.1,51.35,228400.0,40.1212,41.17,40.1132,41.114,228400.0
2009-01-15 14:00:00,51.37,52.16,51.14,52.02,298600.0,41.13,41.7625,40.9458,41.6504,298600.0
2009-01-15 14:30:00,52.02,53.42,51.79,52.78,553300.0,41.6504,42.7713,41.4663,42.2589,553300.0
2009-01-15 15:00:00,52.78,53.46,52.44,52.63,450000.0,42.2589,42.8034,41.9867,42.1388,450000.0
2009-01-15 15:30:00,52.62,53.27,51.79,53.04,628100.0,42.1308,42.6513,41.4663,42.4671,628100.0
2009-01-16 09:30:00,53.86,55.11,53.15,54.0,490700.0,43.1236,44.1245,42.5552,43.2357,490700.0
2009-01-16 10:00:00,53.99,54.71,53.3,53.54,514700.0,43.2277,43.8042,42.6753,42.8674,514700.0
2009-01-16 10:30:00,53.53,54.05,53.07,53.11,277700.0,42.8594,43.2758,42.4911,42.5231,277700.0
2009-01-16 11:00:00,53.12,53.32,52.6,53.02,330100.0,42.5312,42.6913,42.1148,42.4511,330100.0
2009-01-16 11:30:00,53.0,53.21,52.37,52.62,275700.0,42.4351,42.6032,41.9307,42.1308,275700.0
2009-01-16 12:00:00,52.56,52.68,51.5,51.67,179300.0,42.0828,42.1789,41.2341,41.3702,179300.0
2009-01-16 12:30:00,51.67,52.33,51.63,52.17,139800.0,41.3702,41.8986,41.3382,41.7705,139800.0
2009-01-16 13:00:00,52.17,52.51,51.76,52.09,144900.0,41.7705,42.0427,41.4423,41.7065,144900.0
2009-01-16 13:30:00,52.1,52.87,52.01,52.67,147800.0,41.7145,42.331,41.6424,42.1709,147800.0
2009-01-16 14:00:00,52.69,53.31,52.4,52.85,159500.0,42.1869,42.6833,41.9547,42.315,159500.0
2009-01-16 14:30:00,52.88,53.36,52.52,53.31,152000.0,42.339,42.7233,42.0508,42.6833,152000.0
2009-01-16 15:00:00,53.31,53.55,52.8,52.8,198300.0,42.6833,42.8754,42.2749,42.2749,198300.0
2009-01-16 15:30:00,52.79,53.23,52.64,53.03,302900.0,42.2669,42.6192,42.1468,42.4591,302900.0
2009-01-20 09:30:00,51.65,55.45,51.44,52.12,1122800.0,41.3542,44.3967,41.186,41.7305,1122800.0
2009-01-20 10:00:00,52.1,53.09,51.79,53.05,490100.0,41.7145,42.5071,41.4663,42.4751,490100.0
2009-01-20 10:30:00,53.02,53.74,52.64,52.99,479900.0,42.4511,43.0276,42.1468,42.4271,479900.0
2009-01-20 11:00:00,53.01,54.31,52.96,53.99,448100.0,42.4431,43.4839,42.403,43.2277,448100.0
2009-01-20 11:30:00,53.99,54.89,53.96,54.29,401600.0,43.2277,43.9483,43.2037,43.4679,401600.0
2009-01-20 12:00:00,54.26,54.65,54.04,54.15,235200.0,43.4439,43.7562,43.2678,43.3558,235200.0
2009-01-20 12:30:00,54.1,54.45,53.81,54.04,226700.0,43.3158,43.596,43.0836,43.2678,226700.0
2009-01-20 13:00:00,54.0,54.4,53.9,54.18,276900.0,43.2357,43.556,43.1557,43.3799,276900.0
2009-01-20 13:30:00,54.17,54.2,53.71,53.8,310400.0,43.3718,43.3959,43.0035,43.0756,310400.0
2009-01-20 14:00:00,53.79,53.97,53.12,53.46,317200.0,43.0676,43.2117,42.5312,42.8034,317200.0
2009-01-20 14:30:00,53.44,53.67,52.8,52.94,280700.0,42.7874,42.9715,42.2749,42.387,280700.0
2009-01-20 15:00:00,52.92,53.02,52.1,52.79,437200.0,42.371,42.4511,41.7145,42.2669,437200.0
2009-01-20 15:30:00,52.79,53.31,51.88,52.0,1004600.0,42.2669,42.6833,41.5383,41.6344,1004600.0
2009-01-21 09:30:00,53.41,54.57,52.88,54.29,553000.0,42.7633,43.6921,42.339,43.4679,553000.0
2009-01-21 10:00:00,54.29,54.58,53.93,54.1,495100.0,43.4679,43.7001,43.1797,43.3158,495100.0
2009-01-21 10:30:00,54.13,54.35,53.29,53.29,428300.0,43.3398,43.516,42.6673,42.6673,428300.0
2009-01-21 11:00:00,53.27,54.07,53.25,53.95,337900.0,42.6513,43.2918,42.6352,43.1957,337900.0
2009-01-21 11:30:00,53.99,54.14,53.64,53.77,289000.0,43.2277,43.3478,42.9475,43.0516,289000.0
2009-01-21 12:00:00,53.76,54.58,53.6,54.14,197000.0,43.0436,43.7001,42.9155,43.3478,197000.0
2009-01-21 12:30:00,54.14,54.22,53.74,54.19,145200.0,43.3478,43.4119,43.0276,43.3879,145200.0
2009-01-21 13:00:00,54.17,54.56,54.09,54.34,201400.0,43.3718,43.6841,43.3078,43.508,201400.0
2009-01-21 13:30:00,54.35,55.51,54.28,55.45,402300.0,43.516,44.4447,43.4599,44.3967,402300.0
2009-01-21 14:00:00,55.47,55.93,55.02,55.68,353200.0,44.4127,44.781,44.0524,44.5808,353200.0
2009-01-21 14:30:00,55.73,56.13,55.02,55.45,364300.0,44.6209,44.9411,44.0524,44.3967,364300.0
2009-01-21 15:00:00,55.46,55.75,54.88,55.43,366700.0,44.4047,44.6369,43.9403,44.3807,366700.0
2009-01-21 15:30:00,55.43,56.78,55.29,56.53,695300.0,44.3807,45.4616,44.2686,45.2614,695300.0
2009-01-22 09:30:00,54.69,54.69,53.02,54.28,548900.0,43.7882,43.7882,42.4511,43.4599,548900.0
2009-01-22 10:00:00,54.25,55.78,54.21,54.74,539400.0,43.4359,44.6609,43.4039,43.8282,539400.0
2009-01-22 10:30:00,54.78,54.78,54.08,54.23,240600.0,43.8602,43.8602,43.2998,43.4199,240600.0
2009-01-22 11:00:00,54.22,54.25,53.05,53.66,568600.0,43.4119,43.4359,42.4751,42.9635,568600.0
2009-01-22 11:30:00,53.68,53.81,53.0,53.65,334400.0,42.9795,43.0836,42.4351,42.9555,334400.0
2009-01-22 12:00:00,53.65,54.0,53.5,53.99,147800.0,42.9555,43.2357,42.8354,43.2277,147800.0
2009-01-22 12:30:00,53.95,54.44,53.68,54.0,120300.0,43.1957,43.588,42.9795,43.2357,120300.0
2009-01-22 13:00:00,53.97,54.54,53.44,53.76,166300.0,43.2117,43.6681,42.7874,43.0436,166300.0
2009-01-22 13:30:00,53.72,54.9,53.5,54.87,211700.0,43.0115,43.9563,42.8354,43.9323,211700.0
2009-01-22 14:00:00,54.87,55.39,54.72,54.97,545600.0,43.9323,44.3487,43.8122,44.0124,545600.0
2009-01-22 14:30:00,54.89,55.13,53.92,54.84,292700.0,43.9483,44.1405,43.1717,43.9083,292700.0
2009-01-22 15:00:00,54.78,54.94,53.52,54.23,331900.0,43.8602,43.9884,42.8514,43.4199,331900.0
2009-01-22 15:30:00,54.24,55.05,53.88,54.45,446000.0,43.4279,44.0764,43.1397,43.596,446000.0
2009-01-23 09:30:00,52.92,53.39,51.79,53.18,715500.0,42.371,42.7473,41.4663,42.5792,715500.0
2009-01-23 10:00:00,53.18,55.3,53.08,54.88,537300.0,42.5792,44.2766,42.4991,43.9403,537300.0
2009-01-23 10:30:00,54.88,54.97,54.06,54.54,305200.0,43.9403,44.0124,43.2838,43.6681,305200.0
2009-01-23 11:00:00,54.53,55.78,54.46,55.54,380700.0,43.6601,44.6609,43.604,44.4688,380700.0
2009-01-23 11:30:00,55.53,55.73,54.95,55.32,193600.0,44.4607,44.6209,43.9964,44.2926,193600.0
2009-01-23 12:00:00,55.33,56.77,55.26,56.56,352300.0,44.3006,45.4536,44.2446,45.2854,352300.0
2009-01-23 12:30:00,56.57,56.68,55.95,56.45,249200.0,45.2934,45.3815,44.797,45.1974,249200.0
2009-01-23 13:00:00,56.42,58.63,56.24,58.23,504400.0,45.1733,46.9428,45.0292,46.6225,504400.0
2009-01-23 13:30:00,58.23,58.38,57.45,57.97,389100.0,46.6225,46.7426,45.998,46.4144,389100.0
2009-01-23 14:00:00,58.0,58.2,57.03,57.52,318700.0,46.4384,46.5985,45.6617,46.0541,318700.0
2009-01-23 14:30:00,57.51,57.65,56.22,56.73,276200.0,46.0461,46.1581,45.0132,45.4215,276200.0
2009-01-23 15:00:00,56.7,57.1,56.27,56.84,375500.0,45.3975,45.7178,45.0532,45.5096,375500.0
2009-01-23 15:30:00,56.78,57.84,56.54,57.61,588600.0,45.4616,46.3103,45.2694,46.1261,588600.0
2009-01-26 09:30:00,57.57,61.9,57.57,61.39,1163500.0,46.0941,49.561,46.0941,49.1526,1163500.0
2009-01-26 10:00:00,61.39,61.99,61.39,61.78,816700.0,49.1526,49.633,49.1526,49.4649,816700.0
2009-01-26 10:30:00,61.78,61.89,60.76,61.42,494400.0,49.4649,49.553,48.6482,49.1766,494400.0
2009-01-26 11:00:00,61.42,61.8,61.11,61.49,412000.0,49.1766,49.4809,48.9284,49.2327,412000.0
2009-01-26 11:30:00,61.46,61.72,60.59,61.05,380500.0,49.2087,49.4168,48.5121,48.8804,380500.0
2009-01-26 12:00:00,61.08,62.18,61.08,62.01,415200.0,48.9044,49.7851,48.9044,49.649,415200.0
2009-01-26 12:30:00,62.02,62.12,60.26,60.31,520700.0,49.657,49.7371,48.2479,48.2879,520700.0
2009-01-26 13:00:00,60.29,60.69,59.68,60.34,371700.0,48.2719,48.5922,47.7835,48.3119,371700.0
2009-01-26 13:30:00,60.34,60.34,59.45,59.75,332500.0,48.3119,48.3119,47.5993,47.8395,332500.0
2009-01-26 14:00:00,59.76,60.06,59.0,60.01,546900.0,47.8475,48.0877,47.239,48.0477,546900.0
2009-01-26 14:30:00,60.01,60.66,59.91,60.47,411200.0,48.0477,48.5681,47.9676,48.416,411200.0
2009-01-26 15:00:00,60.51,61.1,60.03,60.19,480700.0,48.448,48.9204,48.0637,48.1918,480700.0
2009-01-26 15:30:00,60.21,60.37,59.58,60.01,733300.0,48.2078,48.3359,47.7034,48.0477,733300.0
2009-01-27 09:30:00,59.89,60.05,58.9,59.67,643000.0,47.9516,48.0797,47.159,47.7755,643000.0
2009-01-27 10:00:00,59.64,59.82,58.83,59.15,716400.0,47.7515,47.8956,47.1029,47.3591,716400.0
2009-01-27 10:30:00,59.17,60.03,58.97,60.0,594300.0,47.3752,48.0637,47.215,48.0397,594300.0
2009-01-27 11:00:00,60.0,60.45,59.76,59.96,336700.0,48.0397,48.4,47.8475,48.0077,336700.0
2009-01-27 11:30:00,59.95,60.2,59.57,60.05,279900.0,47.9997,48.1998,47.6954,48.0797,279900.0
2009-01-27 12:00:00,60.09,60.36,59.83,60.23,646300.0,48.1118,48.3279,47.9036,48.2239,646300.0
2009-01-27 12:30:00,60.25,60.31,59.91,60.15,214200.0,48.2399,48.2879,47.9676,48.1598,214200.0
2009-01-27 13:00:00,60.11,60.55,59.97,60.07,295000.0,48.1278,48.4801,48.0157,48.0958,295000.0
2009-01-27 13:30:00,60.03,60.52,59.98,60.07,260600.0,48.0637,48.456,48.0237,48.0958,260600.0
2009-01-27 14:00:00,60.06,60.23,59.22,59.34,546600.0,48.0877,48.2239,47.4152,47.5113,546600.0
2009-01-27 14:30:00,59.36,59.77,59.16,59.51,374200.0,47.5273,47.8556,47.3671,47.6474,374200.0
2009-01-27 15:00:00,59.51,60.14,59.11,60.02,517500.0,47.6474,48.1518,47.3271,48.0557,517500.0
2009-01-27 15:30:00,60.0,60.01,59.16,59.19,754100.0,48.0397,48.0477,47.3671,47.3912,754100.0
2009-01-28 09:30:00,60.15,61.09,56.69,56.75,1356000.0,48.1598,48.9124,45.3895,45.4376,1356000.0
2009-01-28 10:00:00,56.75,58.4,56.44,58.19,734400.0,45.4376,46.7586,45.1893,46.5905,734400.0
2009-01-28 10:30:00,58.19,59.67,57.8,59.47,833900.0,46.5905,47.7755,46.2782,47.6154,833900.0
2009-01-28 11:00:00,59.48,60.52,59.42,59.99,601700.0,47.6234,48.456,47.5753,48.0317,601700.0
2009-01-28 11:30:00,60.0,60.03,59.34,59.82,358800.0,48.0397,48.0637,47.5113,47.8956,358800.0
2009-01-28 12:00:00,59.78,60.19,59.7,59.98,263500.0,47.8636,48.1918,47.7995,48.0237,263500.0
2009-01-28 12:30:00,59.96,60.98,59.89,60.59,551800.0,48.0077,48.8244,47.9516,48.5121,551800.0
2009-01-28 13:00:00,60.59,61.36,60.46,61.3,250400.0,48.5121,49.1286,48.408,49.0806,250400.0
2009-01-28 13:30:00,61.32,61.67,60.91,60.99,224600.0,49.0966,49.3768,48.7683,48.8324,224600.0
2009-01-28 14:00:00,61.02,61.92,60.68,61.09,358400.0,48.8564,49.577,48.5842,48.9124,358400.0
2009-01-28 14:30:00,61.16,61.27,60.73,61.04,300200.0,48.9685,49.0565,48.6242,48.8724,300200.0
2009-01-28 15:00:00,61.05,61.1,59.79,60.49,677000.0,48.8804,48.9204,47.8716,48.432,677000.0
2009-01-28 15:30:00,60.45,61.08,59.91,60.76,762300.0,48.4,48.9044,47.9676,48.6482,762300.0
2009-01-29 09:30:00,59.82,60.2,58.9,59.01,413000.0,47.8956,48.1998,47.159,47.247,413000.0
2009-01-29 10:00:00,59.03,59.03,57.86,58.81,407800.0,47.2631,47.2631,46.3263,47.0869,407800.0
2009-01-29 10:30:00,58.81,58.89,58.14,58.5,310200.0,47.0869,47.151,46.5505,46.8387,310200.0
2009-01-29 11:00:00,58.5,58.57,58.01,58.06,240000.0,46.8387,46.8948,46.4464,46.4864,240000.0
2009-01-29 11:30:00,58.02,58.04,57.4,57.95,296200.0,46.4544,46.4704,45.958,46.3983,296200.0
2009-01-29 12:00:00,57.95,58.46,57.59,58.42,247100.0,46.3983,46.8067,46.1101,46.7747,247100.0
2009-01-29 12:30:00,58.41,58.41,57.56,57.74,229000.0,46.7667,46.7667,46.0861,46.2302,229000.0
2009-01-29 13:00:00,57.75,57.85,57.33,57.62,235600.0,46.2382,46.3183,45.9019,46.1341,235600.0
2009-01-29 13:30:00,57.61,57.64,57.05,57.39,260700.0,46.1261,46.1501,45.6778,45.95,260700.0
2009-01-29 14:00:00,57.35,57.8,57.18,57.76,243900.0,45.918,46.2782,45.7818,46.2462,243900.0
2009-01-29 14:30:00,57.75,57.77,57.0,57.04,249000.0,46.2382,46.2542,45.6377,45.6697,249000.0
2009-01-29 15:00:00,57.08,57.36,56.86,57.02,336600.0,45.7018,45.926,45.5256,45.6537,336600.0
2009-01-29 15:30:00,57.05,57.43,56.74,56.96,630300.0,45.6778,45.982,45.4295,45.6057,630300.0
2009-01-30 09:30:00,58.2,58.98,57.49,57.53,382100.0,46.5985,47.223,46.03,46.0621,382100.0
2009-01-30 10:00:00,57.59,57.99,56.38,56.47,514800.0,46.1101,46.4304,45.1413,45.2134,514800.0
2009-01-30 10:30:00,56.48,57.05,56.2,56.94,343500.0,45.2214,45.6778,44.9972,45.5897,343500.0
2009-01-30 11:00:00,56.94,57.12,56.21,56.4,390200.0,45.5897,45.7338,45.0052,45.1573,390200.0
2009-01-30 11:30:00,56.4,56.78,56.22,56.51,300300.0,45.1573,45.4616,45.0132,45.2454,300300.0
2009-01-30 12:00:00,56.55,56.82,56.34,56.66,269800.0,45.2774,45.4936,45.1093,45.3655,269800.0
2009-01-30 12:30:00,56.64,57.04,56.39,56.94,257300.0,45.3495,45.6697,45.1493,45.5897,257300.0
2009-01-30 13:00:00,56.91,57.04,56.11,56.47,371300.0,45.5657,45.6697,44.9251,45.2134,371300.0
2009-01-30 13:30:00,56.47,56.47,55.88,56.08,359000.0,45.2134,45.2134,44.741,44.9011,359000.0
2009-01-30 14:00:00,56.06,56.4,55.82,56.32,214900.0,44.8851,45.1573,44.6929,45.0933,214900.0
2009-01-30 14:30:00,56.35,56.5,56.06,56.41,201100.0,45.1173,45.2374,44.8851,45.1653,201100.0
2009-01-30 15:00:00,56.41,56.56,55.61,55.69,301400.0,45.1653,45.2854,44.5248,44.5889,301400.0
2009-01-30 15:30:00,55.73,55.8,55.3,55.71,753300.0,44.6209,44.6769,44.2766,44.6049,753300.0
2009-02-02 09:30:00,54.15,55.0,53.33,53.82,464600.0,43.3558,44.0364,42.6993,43.0916,464600.0
2009-02-02 10:00:00,53.82,55.0,53.82,54.5,518600.0,43.0916,44.0364,43.0916,43.6361,518600.0
2009-02-02 10:30:00,54.5,54.91,53.9,53.93,347000.0,43.6361,43.9643,43.1557,43.1797,347000.0
2009-02-02 11:00:00,53.95,53.99,53.46,53.81,208000.0,43.1957,43.2277,42.8034,43.0836,208000.0
2009-02-02 11:30:00,53.81,53.95,53.31,53.76,265500.0,43.0836,43.1957,42.6833,43.0436,265500.0
2009-02-02 12:00:00,53.76,54.06,53.56,54.0,214500.0,43.0436,43.2838,42.8834,43.2357,214500.0
2009-02-02 12:30:00,54.02,54.46,54.01,54.1,238400.0,43.2517,43.604,43.2437,43.3158,238400.0
2009-02-02 13:00:00,54.13,54.27,53.74,53.82,250200.0,43.3398,43.4519,43.0276,43.0916,250200.0
2009-02-02 13:30:00,53.84,54.22,53.62,53.65,235300.0,43.1076,43.4119,42.9315,42.9555,235300.0
2009-02-02 14:00:00,53.67,53.97,53.51,53.62,332800.0,42.9715,43.2117,42.8434,42.9315,332800.0
2009-02-02 14:30:00,53.63,53.78,53.23,53.34,283700.0,42.9395,43.0596,42.6192,42.7073,283700.0
2009-02-02 15:00:00,53.34,53.92,53.23,53.68,322800.0,42.7073,43.1717,42.6192,42.9795,322800.0
2009-02-02 15:30:00,53.69,54.22,53.62,53.72,518000.0,42.9875,43.4119,42.9315,43.0115,518000.0
2009-02-03 09:30:00,53.67,54.65,53.47,53.81,393800.0,42.9715,43.7562,42.8114,43.0836,393800.0
2009-02-03 10:00:00,53.81,54.81,53.81,53.96,451700.0,43.0836,43.8843,43.0836,43.2037,451700.0
2009-02-03 10:30:00,53.96,54.46,53.84,53.98,313800.0,43.2037,43.604,43.1076,43.2197,313800.0
2009-02-03 11:00:00,54.0,55.04,53.95,54.82,383500.0,43.2357,44.0684,43.1957,43.8923,383500.0
2009-02-03 11:30:00,54.87,55.03,54.65,54.8,237100.0,43.9323,44.0604,43.7562,43.8763,237100.0
2009-02-03 12:00:00,54.81,54.98,54.53,54.78,157000.0,43.8843,44.0204,43.6601,43.8602,157000.0
2009-02-03 12:30:00,54.77,55.04,54.54,54.54,113200.0,43.8522,44.0684,43.6681,43.6681,113200.0
2009-02-03 13:00:00,54.55,54.8,54.45,54.58,124700.0,43.6761,43.8763,43.596,43.7001,124700.0
2009-02-03 13:30:00,54.58,55.02,54.44,54.55,198200.0,43.7001,44.0524,43.588,43.6761,198200.0
2009-02-03 14:00:00,54.56,55.01,54.4,54.83,243900.0,43.6841,44.0444,43.556,43.9003,243900.0
2009-02-03 14:30:00,54.85,55.25,54.72,54.98,411300.0,43.9163,44.2366,43.8122,44.0204,411300.0
2009-02-03 15:00:00,54.98,55.55,54.79,55.52,648200.0,44.0204,44.4768,43.8683,44.4527,648200.0
2009-02-03 15:30:00,55.5,55.7,55.24,55.31,584300.0,44.4367,44.5969,44.2286,44.2846,584300.0
2009-02-04 09:30:00,55.8,56.61,55.2,56.59,363100.0,44.6769,45.3255,44.1965,45.3094,363100.0
2009-02-04 10:00:00,56.63,56.98,56.35,56.51,295900.0,45.3415,45.6217,45.1173,45.2454,295900.0
2009-02-04 10:30:00,56.46,57.07,56.06,56.9,462400.0,45.2054,45.6938,44.8851,45.5577,462400.0
2009-02-04 11:00:00,56.93,57.12,56.67,56.84,216300.0,45.5817,45.7338,45.3735,45.5096,216300.0
2009-02-04 11:30:00,56.85,57.06,56.65,56.69,163200.0,45.5176,45.6858,45.3575,45.3895,163200.0
2009-02-04 12:00:00,56.69,57.28,56.65,57.2,194900.0,45.3895,45.8619,45.3575,45.7979,194900.0
2009-02-04 12:30:00,57.17,57.69,57.17,57.59,204700.0,45.7738,46.1902,45.7738,46.1101,204700.0
2009-02-04 13:00:00,57.59,57.65,57.28,57.64,205700.0,46.1101,46.1581,45.8619,46.1501,205700.0
2009-02-04 13:30:00,57.61,57.72,56.14,56.41,334700.0,46.1261,46.2142,44.9491,45.1653,334700.0
2009-02-04 14:00:00,56.42,56.64,56.08,56.34,305000.0,45.1733,45.3495,44.9011,45.1093,305000.0
2009-02-04 14:30:00,56.38,56.82,56.16,56.71,308800.0,45.1413,45.4936,44.9652,45.4055,308800.0
2009-02-04 15:00:00,56.7,56.89,56.39,56.68,314200.0,45.3975,45.5496,45.1493,45.3815,314200.0
2009-02-04 15:30:00,56.7,56.8,56.36,56.44,356700.0,45.3975,45.4776,45.1253,45.1893,356700.0
2009-02-05 09:30:00,56.1,56.39,54.92,55.01,310000.0,44.9171,45.1493,43.9723,44.0444,310000.0
2009-02-05 10:00:00,55.04,56.03,54.97,55.71,228400.0,44.0684,44.8611,44.0124,44.6049,228400.0
2009-02-05 10:30:00,55.7,57.36,55.58,57.11,408000.0,44.5969,45.926,44.5008,45.7258,408000.0
2009-02-05 11:00:00,57.11,57.4,56.84,57.04,298300.0,45.7258,45.958,45.5096,45.6697,298300.0
2009-02-05 11:30:00,56.99,57.4,56.78,57.38,182500.0,45.6297,45.958,45.4616,45.942,182500.0
2009-02-05 12:00:00,57.4,57.74,57.24,57.27,209300.0,45.958,46.2302,45.8299,45.8539,209300.0
2009-02-05 12:30:00,57.27,58.01,57.27,57.95,207200.0,45.8539,46.4464,45.8539,46.3983,207200.0
2009-02-05 13:00:00,57.93,58.24,57.59,57.65,162200.0,46.3823,46.6305,46.1101,46.1581,162200.0
2009-02-05 13:30:00,57.66,58.36,57.57,57.83,449400.0,46.1662,46.7266,46.0941,46.3023,449400.0
2009-02-05 14:00:00,57.81,58.28,57.8,58.26,191900.0,46.2863,46.6626,46.2782,46.6466,191900.0
2009-02-05 14:30:00,58.29,58.41,57.83,57.97,251600.0,46.6706,46.7667,46.3023,46.4144,251600.0
2009-02-05 15:00:00,58.02,58.6,57.56,58.56,397400.0,46.4544,46.9188,46.0861,46.8868,397400.0
2009-02-05 15:30:00,58.56,58.66,58.19,58.38,808100.0,46.8868,46.9668,46.5905,46.7426,808100.0
2009-02-06 09:30:00,57.43,58.51,56.79,58.36,273700.0,45.982,46.8467,45.4696,46.7266,273700.0
2009-02-06 10:00:00,58.36,58.88,58.0,58.53,398800.0,46.7266,47.143,46.4384,46.8627,398800.0
2009-02-06 10:30:00,58.53,59.49,58.52,59.18,278400.0,46.8627,47.6314,46.8547,47.3832,278400.0
2009-02-06 11:00:00,59.18,59.67,58.96,58.99,213900.0,47.3832,47.7755,47.207,47.231,213900.0
2009-02-06 11:30:00,59.03,59.12,58.77,58.95,153200.0,47.2631,47.3351,47.0549,47.199,153200.0
2009-02-06 12:00:00,58.95,59.21,58.68,58.76,178800.0,47.199,47.4072,46.9828,47.0469,178800.0
2009-02-06 12:30:00,58.77,59.47,58.73,59.45,176300.0,47.0549,47.6154,47.0229,47.5993,176300.0
2009-02-06 13:00:00,59.45,60.15,59.33,60.06,217100.0,47.5993,48.1598,47.5033,48.0877,217100.0
2009-02-06 13:30:00,60.05,60.9,59.96,60.64,273700.0,48.0797,48.7603,48.0077,48.5521,273700.0
2009-02-06 14:00:00,60.59,60.63,60.15,60.22,266900.0,48.5121,48.5441,48.1598,48.2158,266900.0
2009-02-06 14:30:00,60.23,60.38,59.99,60.19,127700.0,48.2239,48.344,48.0317,48.1918,127700.0
2009-02-06 15:00:00,60.19,60.53,59.78,60.42,258400.0,48.1918,48.4641,47.8636,48.376,258400.0
2009-02-06 15:30:00,60.42,60.6,60.26,60.42,393700.0,48.376,48.5201,48.2479,48.376,393700.0
2009-02-09 09:30:00,61.49,63.39,60.54,62.45,820200.0,49.2327,50.7539,48.4721,50.0013,820200.0
2009-02-09 10:00:00,62.43,62.51,61.69,61.7,449600.0,49.9853,50.0494,49.3928,49.4008,449600.0
2009-02-09 10:30:00,61.71,62.27,61.43,62.02,420000.0,49.4088,49.8572,49.1847,49.657,420000.0
2009-02-09 11:00:00,62.02,62.4,61.86,62.39,518000.0,49.657,49.9613,49.5289,49.9533,518000.0
2009-02-09 11:30:00,62.39,62.39,61.97,62.02,249500.0,49.9533,49.9533,49.617,49.657,249500.0
2009-02-09 12:00:00,62.01,62.12,61.77,61.9,236000.0,49.649,49.7371,49.4569,49.561,236000.0
2009-02-09 12:30:00,61.9,61.92,61.51,61.85,183200.0,49.561,49.577,49.2487,49.5209,183200.0
2009-02-09 13:00:00,61.85,62.24,61.75,61.75,201300.0,49.5209,49.8332,49.4409,49.4409,201300.0
2009-02-09 13:30:00,61.75,61.75,60.95,61.14,221000.0,49.4409,49.4409,48.8003,48.9525,221000.0
2009-02-09 14:00:00,61.18,61.66,60.25,60.4,287300.0,48.9845,49.3688,48.2399,48.36,287300.0
2009-02-09 14:30:00,60.41,60.7,60.2,60.69,167400.0,48.368,48.6002,48.1998,48.5922,167400.0
2009-02-09 15:00:00,60.68,61.23,60.41,61.2,243800.0,48.5842,49.0245,48.368,49.0005,243800.0
2009-02-09 15:30:00,61.2,61.25,60.56,60.78,471300.0,49.0005,49.0405,48.4881,48.6642,471300.0
2009-02-10 09:30:00,60.82,62.46,60.82,62.21,247400.0,48.6962,50.0093,48.6962,49.8092,247400.0
2009-02-10 10:00:00,62.24,62.27,60.8,60.89,282000.0,49.8332,49.8572,48.6802,48.7523,282000.0
2009-02-10 10:30:00,60.89,61.41,60.58,60.8,177200.0,48.7523,49.1686,48.5041,48.6802,177200.0
2009-02-10 11:00:00,60.8,61.36,59.59,60.04,332100.0,48.6802,49.1286,47.7114,48.0717,332100.0
2009-02-10 11:30:00,59.97,59.97,58.91,59.4,313300.0,48.0157,48.0157,47.167,47.5593,313300.0
2009-02-10 12:00:00,59.46,59.64,58.86,59.03,148100.0,47.6073,47.7515,47.1269,47.2631,148100.0
2009-02-10 12:30:00,59.02,59.52,58.76,59.21,165400.0,47.2551,47.6554,47.0469,47.4072,165400.0
2009-02-10 13:00:00,59.21,59.24,58.05,58.29,198600.0,47.4072,47.4312,46.4784,46.6706,198600.0
2009-02-10 13:30:00,58.29,58.75,58.15,58.35,119700.0,46.6706,47.0389,46.5585,46.7186,119700.0
2009-02-10 14:00:00,58.34,58.47,57.17,57.29,292300.0,46.7106,46.8147,45.7738,45.8699,292300.0
2009-02-10 14:30:00,57.3,57.68,56.8,56.83,227200.0,45.8779,46.1822,45.4776,45.5016,227200.0
2009-02-10 15:00:00,56.82,57.21,56.44,56.81,265000.0,45.4936,45.8059,45.1893,45.4856,265000.0
2009-02-10 15:30:00,56.79,57.59,56.44,57.1,552100.0,45.4696,46.1101,45.1893,45.7178,552100.0
2009-02-11 09:30:00,57.81,58.48,57.52,57.58,310900.0,46.2863,46.8227,46.0541,46.1021,310900.0
2009-02-11 10:00:00,57.55,57.66,57.1,57.37,230900.0,46.0781,46.1662,45.7178,45.934,230900.0
2009-02-11 10:30:00,57.35,57.87,57.02,57.72,237600.0,45.918,46.3343,45.6537,46.2142,237600.0
2009-02-11 11:00:00,57.72,58.09,57.53,57.92,277700.0,46.2142,46.5104,46.0621,46.3743,277700.0
2009-02-11 11:30:00,57.92,58.04,57.63,57.67,103700.0,46.3743,46.4704,46.1421,46.1742,103700.0
2009-02-11 12:00:00,57.69,58.04,57.63,57.99,161900.0,46.1902,46.4704,46.1421,46.4304,161900.0
2009-02-11 12:30:00,57.98,58.01,57.09,57.21,129600.0,46.4224,46.4464,45.7098,45.8059,129600.0
2009-02-11 13:00:00,57.22,57.48,56.96,57.23,114100.0,45.8139,46.022,45.6057,45.8219,114100.0
2009-02-11 13:30:00,57.22,57.23,55.87,56.2,167300.0,45.8139,45.8219,44.733,44.9972,167300.0
2009-02-11 14:00:00,56.19,56.5,55.95,56.43,186300.0,44.9892,45.2374,44.797,45.1813,186300.0
2009-02-11 14:30:00,56.45,57.66,56.37,57.58,189300.0,45.1974,46.1662,45.1333,46.1021,189300.0
2009-02-11 15:00:00,57.59,57.79,57.27,57.39,188000.0,46.1101,46.2702,45.8539,45.95,188000.0
2009-02-11 15:30:00,57.38,57.62,56.76,57.2,276900.0,45.942,46.1341,45.4456,45.7979,276900.0
2009-02-12 09:30:00,56.54,56.54,54.36,54.66,467400.0,45.2694,45.2694,43.524,43.7642,467400.0
2009-02-12 10:00:00,54.64,55.51,54.26,55.42,287400.0,43.7482,44.4447,43.4439,44.3727,287400.0
2009-02-12 10:30:00,55.44,55.44,54.54,55.04,228500.0,44.3887,44.3887,43.6681,44.0684,228500.0
2009-02-12 11:00:00,55.04,55.26,54.52,54.85,203800.0,44.0684,44.2446,43.6521,43.9163,203800.0
2009-02-12 11:30:00,54.85,55.95,54.79,55.61,267700.0,43.9163,44.797,43.8683,44.5248,267700.0
2009-02-12 12:00:00,55.58,56.71,55.5,56.61,189400.0,44.5008,45.4055,44.4367,45.3255,189400.0
2009-02-12 12:30:00,56.63,56.71,55.82,55.95,177800.0,45.3415,45.4055,44.6929,44.797,177800.0
2009-02-12 13:00:00,55.96,56.0,55.29,55.45,122800.0,44.805,44.8371,44.2686,44.3967,122800.0
2009-02-12 13:30:00,55.45,55.66,55.0,55.46,133700.0,44.3967,44.5648,44.0364,44.4047,133700.0
2009-02-12 14:00:00,55.42,55.48,54.97,55.0,114300.0,44.3727,44.4207,44.0124,44.0364,114300.0
2009-02-12 14:30:00,55.01,55.04,54.38,54.5,164000.0,44.0444,44.0684,43.54,43.6361,164000.0
2009-02-12 15:00:00,54.5,55.61,54.28,55.61,320500.0,43.6361,44.5248,43.4599,44.5248,320500.0
2009-02-12 15:30:00,55.58,56.57,55.18,56.42,571600.0,44.5008,45.2934,44.1805,45.1733,571600.0
2009-02-13 09:30:00,56.78,58.0,56.54,57.95,292800.0,45.4616,46.4384,45.2694,46.3983,292800.0
2009-02-13 10:00:00,57.96,58.53,57.94,58.43,315500.0,46.4064,46.8627,46.3903,46.7827,315500.0
2009-02-13 10:30:00,58.42,59.0,58.38,58.94,337900.0,46.7747,47.239,46.7426,47.191,337900.0
2009-02-13 11:00:00,58.93,58.98,58.53,58.82,208900.0,47.183,47.223,46.8627,47.0949,208900.0
2009-02-13 11:30:00,58.81,58.99,58.56,58.57,192200.0,47.0869,47.231,46.8868,46.8948,192200.0
2009-02-13 12:00:00,58.56,59.09,58.54,59.02,144700.0,46.8868,47.3111,46.8707,47.2551,144700.0
2009-02-13 12:30:00,59.04,59.09,58.29,58.38,278100.0,47.2711,47.3111,46.6706,46.7426,278100.0
2009-02-13 13:00:00,58.38,59.17,58.24,59.02,171700.0,46.7426,47.3752,46.6305,47.2551,171700.0
2009-02-13 13:30:00,59.01,59.53,58.96,59.24,220100.0,47.247,47.6634,47.207,47.4312,220100.0
2009-02-13 14:00:00,59.24,59.45,58.81,58.99,203400.0,47.4312,47.5993,47.0869,47.231,203400.0
2009-02-13 14:30:00,58.98,59.14,58.76,58.9,127700.0,47.223,47.3511,47.0469,47.159,127700.0
2009-02-13 15:00:00,58.93,59.03,58.41,58.63,178300.0,47.183,47.2631,46.7667,46.9428,178300.0
2009-02-13 15:30:00,58.67,58.86,58.31,58.31,411400.0,46.9748,47.1269,46.6866,46.6866,411400.0
2009-02-17 09:30:00,57.19,57.19,53.61,53.88,543400.0,45.7898,45.7898,42.9235,43.1397,543400.0
2009-02-17 10:00:00,53.9,54.45,53.71,53.95,344000.0,43.1557,43.596,43.0035,43.1957,344000.0
2009-02-17 10:30:00,53.95,54.06,53.57,53.63,295200.0,43.1957,43.2838,42.8914,42.9395,295200.0
2009-02-17 11:00:00,53.62,53.79,53.26,53.77,373000.0,42.9315,43.0676,42.6432,43.0516,373000.0
2009-02-17 11:30:00,53.76,53.88,53.38,53.48,200500.0,43.0436,43.1397,42.7393,42.8194,200500.0
2009-02-17 12:00:00,53.49,53.77,53.06,53.29,187000.0,42.8274,43.0516,42.4831,42.6673,187000.0
2009-02-17 12:30:00,53.35,53.54,53.09,53.29,145800.0,42.7153,42.8674,42.5071,42.6673,145800.0
2009-02-17 13:00:00,53.29,53.39,52.9,53.02,189600.0,42.6673,42.7473,42.355,42.4511,189600.0
2009-02-17 13:30:00,53.04,53.57,52.92,53.12,227500.0,42.4671,42.8914,42.371,42.5312,227500.0
2009-02-17 14:00:00,53.13,53.23,52.73,52.73,209800.0,42.5392,42.6192,42.2189,42.2189,209800.0
2009-02-17 14:30:00,52.72,53.21,52.58,52.69,249500.0,42.2109,42.6032,42.0988,42.1869,249500.0
2009-02-17 15:00:00,52.69,52.96,52.43,52.59,257500.0,42.1869,42.403,41.9787,42.1068,257500.0
2009-02-17 15:30:00,52.58,53.46,52.57,52.59,751700.0,42.0988,42.8034,42.0908,42.1068,751700.0
2009-02-18 09:30:00,53.29,53.73,52.42,52.62,400700.0,42.6673,43.0196,41.9707,42.1308,400700.0
2009-02-18 10:00:00,52.6,52.74,51.98,52.37,342200.0,42.1148,42.2269,41.6184,41.9307,342200.0
2009-02-18 10:30:00,52.4,52.94,52.33,52.62,423100.0,41.9547,42.387,41.8986,42.1308,423100.0
2009-02-18 11:00:00,52.63,52.98,52.26,52.96,264500.0,42.1388,42.4191,41.8426,42.403,264500.0
2009-02-18 11:30:00,52.95,53.02,52.43,52.49,381400.0,42.395,42.4511,41.9787,42.0267,381400.0
2009-02-18 12:00:00,52.43,52.74,52.25,52.34,136500.0,41.9787,42.2269,41.8346,41.9066,136500.0
2009-02-18 12:30:00,52.31,52.45,51.86,52.07,189800.0,41.8826,41.9947,41.5223,41.6905,189800.0
2009-02-18 13:00:00,52.05,52.15,51.6,51.74,144200.0,41.6744,41.7545,41.3141,41.4262,144200.0
2009-02-18 13:30:00,51.75,51.75,51.25,51.3,335300.0,41.4342,41.4342,41.0339,41.0739,335300.0
2009-02-18 14:00:00,51.3,51.86,51.08,51.12,597800.0,41.0739,41.5223,40.8978,40.9298,597800.0
2009-02-18 14:30:00,51.13,51.51,50.9,51.46,376300.0,40.9378,41.2421,40.7537,41.2021,376300.0
2009-02-18 15:00:00,51.49,51.8,51.29,51.51,236900.0,41.2261,41.4743,41.0659,41.2421,236900.0
2009-02-18 15:30:00,51.5,51.89,51.38,51.74,433600.0,41.2341,41.5463,41.138,41.4262,433600.0
2009-02-19 09:30:00,54.38,54.46,52.81,54.34,413300.0,43.54,43.604,42.2829,43.508,413300.0
2009-02-19 10:00:00,54.33,54.86,54.05,54.35,343400.0,43.5,43.9243,43.2758,43.516,343400.0
2009-02-19 10:30:00,54.34,54.34,53.42,53.49,254100.0,43.508,43.508,42.7713,42.8274,254100.0
2009-02-19 11:00:00,53.5,54.52,53.5,53.97,545400.0,42.8354,43.6521,42.8354,43.2117,545400.0
2009-02-19 11:30:00,53.99,54.03,53.07,53.13,298200.0,43.2277,43.2598,42.4911,42.5392,298200.0
2009-02-19 12:00:00,53.11,53.22,52.54,52.8,378500.0,42.5231,42.6112,42.0668,42.2749,378500.0
2009-02-19 12:30:00,52.83,52.92,52.45,52.5,255300.0,42.299,42.371,41.9947,42.0347,255300.0
2009-02-19 13:00:00,52.5,53.24,52.35,53.2,613300.0,42.0347,42.6272,41.9146,42.5952,613300.0
2009-02-19 13:30:00,53.2,53.54,53.06,53.21,286400.0,42.5952,42.8674,42.4831,42.6032,286400.0
2009-02-19 14:00:00,53.2,53.25,52.61,52.94,375300.0,42.5952,42.6352,42.1228,42.387,375300.0
2009-02-19 14:30:00,52.94,53.09,52.69,52.94,270300.0,42.387,42.5071,42.1869,42.387,270300.0
2009-02-19 15:00:00,52.92,53.0,52.19,52.38,406400.0,42.371,42.4351,41.7865,41.9387,406400.0
2009-02-19 15:30:00,52.37,52.49,51.77,52.23,934800.0,41.9307,42.0267,41.4503,41.8186,934800.0
2009-02-20 09:30:00,50.1,52.18,50.1,50.74,633800.0,40.1132,41.7785,40.1132,40.6256,633800.0
2009-02-20 10:00:00,50.74,51.39,50.55,51.32,381700.0,40.6256,41.146,40.4735,41.09,381700.0
2009-02-20 10:30:00,51.32,51.53,50.97,51.04,231400.0,41.09,41.2581,40.8097,40.8658,231400.0
2009-02-20 11:00:00,51.04,51.12,50.55,50.89,234800.0,40.8658,40.9298,40.4735,40.7457,234800.0
2009-02-20 11:30:00,50.87,51.1,50.6,51.02,129100.0,40.7297,40.9138,40.5135,40.8498,129100.0
2009-02-20 12:00:00,51.04,51.85,51.0,51.39,154100.0,40.8658,41.5143,40.8337,41.146,154100.0
2009-02-20 12:30:00,51.37,51.56,50.62,50.74,190500.0,41.13,41.2821,40.5295,40.6256,190500.0
2009-02-20 13:00:00,50.69,50.69,50.06,50.5,240100.0,40.5855,40.5855,40.0811,40.4334,240100.0
2009-02-20 13:30:00,50.51,51.14,50.39,50.86,209900.0,40.4414,40.9458,40.3453,40.7217,209900.0
2009-02-20 14:00:00,50.84,52.2,50.57,51.53,465900.0,40.7056,41.7945,40.4895,41.2581,465900.0
2009-02-20 14:30:00,51.58,52.65,51.52,52.12,368100.0,41.2981,42.1548,41.2501,41.7305,368100.0
2009-02-20 15:00:00,52.09,52.1,51.45,51.53,319800.0,41.7065,41.7145,41.194,41.2581,319800.0
2009-02-20 15:30:00,51.51,51.77,51.16,51.65,562900.0,41.2421,41.4503,40.9619,41.3542,562900.0
2009-02-23 09:30:00,52.36,53.45,52.36,52.89,356900.0,41.9226,42.7954,41.9226,42.347,356900.0
2009-02-23 10:00:00,52.87,53.12,52.09,52.12,328000.0,42.331,42.5312,41.7065,41.7305,328000.0
2009-02-23 10:30:00,52.13,52.76,51.67,52.31,363700.0,41.7385,42.2429,41.3702,41.8826,363700.0
2009-02-23 11:00:00,52.31,52.61,51.97,52.19,218100.0,41.8826,42.1228,41.6104,41.7865,218100.0
2009-02-23 11:30:00,52.19,52.19,51.38,51.48,185900.0,41.7865,41.7865,41.138,41.2181,185900.0
2009-02-23 12:00:00,51.49,51.58,51.04,51.27,127300.0,41.2261,41.2981,40.8658,41.0499,127300.0
2009-02-23 12:30:00,51.21,51.22,50.03,50.17,232100.0,41.0019,41.0099,40.0571,40.1692,232100.0
2009-02-23 13:00:00,50.16,50.55,50.14,50.3,212700.0,40.1612,40.4735,40.1452,40.2733,212700.0
2009-02-23 13:30:00,50.3,50.9,50.16,50.25,341000.0,40.2733,40.7537,40.1612,40.2333,341000.0
2009-02-23 14:00:00,50.21,51.09,50.11,50.98,248100.0,40.2012,40.9058,40.1212,40.8177,248100.0
2009-02-23 14:30:00,50.97,51.02,49.96,49.96,157600.0,40.8097,40.8498,40.0011,40.0011,157600.0
2009-02-23 15:00:00,49.94,50.39,49.58,49.87,285500.0,39.985,40.3453,39.6968,39.929,285500.0
2009-02-23 15:30:00,49.88,50.3,49.86,49.99,808800.0,39.937,40.2733,39.921,40.0251,808800.0
2009-02-24 09:30:00,50.79,51.71,50.43,50.89,305100.0,40.6656,41.4022,40.3774,40.7457,305100.0
2009-02-24 10:00:00,50.87,50.88,49.92,50.11,543400.0,40.7297,40.7377,39.969,40.1212,543400.0
2009-02-24 10:30:00,50.11,50.61,50.06,50.15,501000.0,40.1212,40.5215,40.0811,40.1532,501000.0
2009-02-24 11:00:00,50.15,50.55,49.93,50.31,514900.0,40.1532,40.4735,39.977,40.2813,514900.0
2009-02-24 11:30:00,50.3,50.36,49.71,50.11,213700.0,40.2733,40.3213,39.8009,40.1212,213700.0
2009-02-24 12:00:00,50.1,50.49,49.99,50.41,212500.0,40.1132,40.4254,40.0251,40.3614,212500.0
2009-02-24 12:30:00,50.42,50.83,50.42,50.52,322900.0,40.3694,40.6976,40.3694,40.4494,322900.0
2009-02-24 13:00:00,50.5,51.85,50.43,51.84,397800.0,40.4334,41.5143,40.3774,41.5063,397800.0
2009-02-24 13:30:00,51.83,52.1,51.59,51.72,238800.0,41.4983,41.7145,41.3061,41.4102,238800.0
2009-02-24 14:00:00,51.73,52.58,51.57,52.44,534400.0,41.4182,42.0988,41.2901,41.9867,534400.0
2009-02-24 14:30:00,52.4,52.42,51.85,52.1,225700.0,41.9547,41.9707,41.5143,41.7145,225700.0
2009-02-24 15:00:00,52.12,52.57,52.02,52.23,256300.0,41.7305,42.0908,41.6504,41.8186,256300.0
2009-02-24 15:30:00,52.23,52.51,51.98,52.25,842300.0,41.8186,42.0427,41.6184,41.8346,842300.0
2009-02-25 09:30:00,52.0,52.51,51.35,51.35,308200.0,41.6344,42.0427,41.114,41.114,308200.0
2009-02-25 10:00:00,51.32,51.32,50.18,50.74,323300.0,41.09,41.09,40.1772,40.6256,323300.0
2009-02-25 10:30:00,50.74,51.57,50.08,50.24,358600.0,40.6256,41.2901,40.0971,40.2252,358600.0
2009-02-25 11:00:00,50.25,51.4,50.14,51.37,409400.0,40.2333,41.154,40.1452,41.13,409400.0
2009-02-25 11:30:00,51.36,52.32,51.13,52.19,446900.0,41.122,41.8906,40.9378,41.7865,446900.0
2009-02-25 12:00:00,52.19,52.68,52.13,52.3,331900.0,41.7865,42.1789,41.7385,41.8746,331900.0
2009-02-25 12:30:00,52.24,52.4,51.76,52.08,180100.0,41.8266,41.9547,41.4423,41.6985,180100.0
2009-02-25 13:00:00,52.05,52.58,51.98,52.32,182300.0,41.6744,42.0988,41.6184,41.8906,182300.0
2009-02-25 13:30:00,52.33,53.77,52.33,53.63,318000.0,41.8986,43.0516,41.8986,42.9395,318000.0
2009-02-25 14:00:00,53.67,53.77,52.7,53.11,464500.0,42.9715,43.0516,42.1949,42.5231,464500.0
2009-02-25 14:30:00,53.13,53.53,52.85,53.11,241100.0,42.5392,42.8594,42.315,42.5231,241100.0
2009-02-25 15:00:00,53.08,53.61,52.87,53.33,308700.0,42.4991,42.9235,42.331,42.6993,308700.0
2009-02-25 15:30:00,53.31,53.35,52.01,52.22,532100.0,42.6833,42.7153,41.6424,41.8106,532100.0
2009-02-26 09:30:00,53.16,54.02,52.66,54.02,425300.0,42.5632,43.2517,42.1628,43.2517,425300.0
2009-02-26 10:00:00,54.01,55.0,53.83,54.87,476100.0,43.2437,44.0364,43.0996,43.9323,476100.0
2009-02-26 10:30:00,54.84,55.63,54.48,54.84,482100.0,43.9083,44.5408,43.6201,43.9083,482100.0
2009-02-26 11:00:00,54.85,54.95,54.4,54.4,277800.0,43.9163,43.9964,43.556,43.556,277800.0
2009-02-26 11:30:00,54.42,54.66,54.16,54.47,163100.0,43.572,43.7642,43.3638,43.612,163100.0
2009-02-26 12:00:00,54.49,54.91,53.94,54.11,131500.0,43.6281,43.9643,43.1877,43.3238,131500.0
2009-02-26 12:30:00,54.09,54.8,53.97,54.66,189900.0,43.3078,43.8763,43.2117,43.7642,189900.0
2009-02-26 13:00:00,54.67,54.73,54.06,54.42,172800.0,43.7722,43.8202,43.2838,43.572,172800.0
2009-02-26 13:30:00,54.43,55.1,54.27,55.03,187000.0,43.58,44.1165,43.4519,44.0604,187000.0
2009-02-26 14:00:00,55.01,55.43,54.89,55.35,305300.0,44.0444,44.3807,43.9483,44.3166,305300.0
2009-02-26 14:30:00,55.34,55.35,54.08,54.32,242100.0,44.3086,44.3166,43.2998,43.4919,242100.0
2009-02-26 15:00:00,54.32,54.32,53.52,53.63,328500.0,43.4919,43.4919,42.8514,42.9395,328500.0
2009-02-26 15:30:00,53.63,54.25,53.56,53.77,520300.0,42.9395,43.4359,42.8834,43.0516,520300.0
2009-02-27 09:30:00,51.62,52.25,51.37,51.8,381800.0,41.3302,41.8346,41.13,41.4743,381800.0
2009-02-27 10:00:00,51.79,53.09,51.73,53.05,564800.0,41.4663,42.5071,41.4182,42.4751,564800.0
2009-02-27 10:30:00,53.0,53.83,52.99,53.51,300600.0,42.4351,43.0996,42.4271,42.8434,300600.0
2009-02-27 11:00:00,53.48,53.52,53.04,53.35,226000.0,42.8194,42.8514,42.4671,42.7153,226000.0
2009-02-27 11:30:00,53.36,54.39,53.36,54.32,261700.0,42.7233,43.548,42.7233,43.4919,261700.0
2009-02-27 12:00:00,54.28,55.04,54.23,54.96,229200.0,43.4599,44.0684,43.4199,44.0044,229200.0
2009-02-27 12:30:00,54.96,55.46,54.71,55.44,370800.0,44.0044,44.4047,43.8042,44.3887,370800.0
2009-02-27 13:00:00,55.44,55.73,55.17,55.47,253100.0,44.3887,44.6209,44.1725,44.4127,253100.0
2009-02-27 13:30:00,55.48,56.0,55.11,55.95,498800.0,44.4207,44.8371,44.1245,44.797,498800.0
2009-02-27 14:00:00,55.96,56.5,55.74,56.22,523900.0,44.805,45.2374,44.6289,45.0132,523900.0
2009-02-27 14:30:00,56.21,56.23,55.66,55.85,369500.0,45.0052,45.0212,44.5648,44.717,369500.0
2009-02-27 15:00:00,55.85,55.85,54.53,54.58,395200.0,44.717,44.717,43.6601,43.7001,395200.0
2009-02-27 15:30:00,54.57,55.46,54.4,54.71,749200.0,43.6921,44.4047,43.556,43.8042,749200.0
2009-03-02 09:30:00,52.62,54.46,52.52,54.22,812100.0,42.1308,43.604,42.0508,43.4119,812100.0
2009-03-02 10:00:00,54.26,54.64,53.13,53.35,1025300.0,43.4439,43.7482,42.5392,42.7153,1025300.0
2009-03-02 10:30:00,53.35,53.36,52.91,53.03,675200.0,42.7153,42.7233,42.363,42.4591,675200.0
2009-03-02 11:00:00,53.03,53.17,52.61,52.74,543600.0,42.4591,42.5712,42.1228,42.2269,543600.0
2009-03-02 11:30:00,52.76,52.95,52.28,52.54,545900.0,42.2429,42.395,41.8586,42.0668,545900.0
2009-03-02 12:00:00,52.57,52.76,52.36,52.7,328700.0,42.0908,42.2429,41.9226,42.1949,328700.0
2009-03-02 12:30:00,52.72,53.1,52.57,52.98,437000.0,42.2109,42.5151,42.0908,42.4191,437000.0
2009-03-02 13:00:00,52.97,53.0,51.93,52.02,344800.0,42.4111,42.4351,41.5784,41.6504,344800.0
2009-03-02 13:30:00,52.02,52.48,51.78,52.48,310500.0,41.6504,42.0187,41.4583,42.0187,310500.0
2009-03-02 14:00:00,52.45,52.98,52.31,52.47,298600.0,41.9947,42.4191,41.8826,42.0107,298600.0
2009-03-02 14:30:00,52.47,53.0,52.39,52.51,280900.0,42.0107,42.4351,41.9467,42.0427,280900.0
2009-03-02 15:00:00,52.5,52.56,51.75,52.05,401500.0,42.0347,42.0828,41.4342,41.6744,401500.0
2009-03-02 15:30:00,52.07,52.32,51.71,51.94,856800.0,41.6905,41.8906,41.4022,41.5864,856800.0
2009-03-03 09:30:00,52.73,53.9,52.52,52.71,587800.0,42.2189,43.1557,42.0508,42.2029,587800.0
2009-03-03 10:00:00,52.73,53.26,52.07,52.94,386700.0,42.2189,42.6432,41.6905,42.387,386700.0
2009-03-03 10:30:00,52.91,53.11,52.38,52.39,268400.0,42.363,42.5231,41.9387,41.9467,268400.0
2009-03-03 11:00:00,52.39,52.5,51.2,51.93,426500.0,41.9467,42.0347,40.9939,41.5784,426500.0
2009-03-03 11:30:00,51.93,52.07,51.18,51.28,283700.0,41.5784,41.6905,40.9779,41.0579,283700.0
2009-03-03 12:00:00,51.28,52.56,51.26,52.48,361600.0,41.0579,42.0828,41.0419,42.0187,361600.0
2009-03-03 12:30:00,52.47,52.5,51.95,52.09,287800.0,42.0107,42.0347,41.5944,41.7065,287800.0
2009-03-03 13:00:00,52.1,52.56,51.79,52.2,196700.0,41.7145,42.0828,41.4663,41.7945,196700.0
2009-03-03 13:30:00,52.23,52.36,51.5,52.11,318700.0,41.8186,41.9226,41.2341,41.7225,318700.0
2009-03-03 14:00:00,52.08,52.94,52.03,52.71,556900.0,41.6985,42.387,41.6584,42.2029,556900.0
2009-03-03 14:30:00,52.69,53.23,52.27,52.84,468200.0,42.1869,42.6192,41.8506,42.307,468200.0
2009-03-03 15:00:00,52.85,52.86,51.54,51.66,536800.0,42.315,42.323,41.2661,41.3622,536800.0
2009-03-03 15:30:00,51.65,51.96,51.15,51.69,1084500.0,41.3542,41.6024,40.9538,41.3862,1084500.0
2009-03-04 09:30:00,53.84,55.64,53.11,54.68,752200.0,43.1076,44.5488,42.5231,43.7802,752200.0
2009-03-04 10:00:00,54.66,55.5,54.47,55.5,356100.0,43.7642,44.4367,43.612,44.4367,356100.0
2009-03-04 10:30:00,55.5,55.74,54.93,55.72,746100.0,44.4367,44.6289,43.9803,44.6129,746100.0
2009-03-04 11:00:00,55.7,56.35,55.55,56.24,759200.0,44.5969,45.1173,44.4768,45.0292,759200.0
2009-03-04 11:30:00,56.24,56.34,55.13,55.71,316500.0,45.0292,45.1093,44.1405,44.6049,316500.0
2009-03-04 12:00:00,55.73,55.75,54.93,55.1,290100.0,44.6209,44.6369,43.9803,44.1165,290100.0
2009-03-04 12:30:00,55.1,55.33,54.76,55.04,372300.0,44.1165,44.3006,43.8442,44.0684,372300.0
2009-03-04 13:00:00,55.04,55.51,54.85,54.96,329000.0,44.0684,44.4447,43.9163,44.0044,329000.0
2009-03-04 13:30:00,54.95,55.5,54.77,54.78,321400.0,43.9964,44.4367,43.8522,43.8602,321400.0
2009-03-04 14:00:00,54.78,55.35,54.65,55.11,413500.0,43.8602,44.3166,43.7562,44.1245,413500.0
2009-03-04 14:30:00,55.15,56.24,54.99,56.14,475300.0,44.1565,45.0292,44.0284,44.9491,475300.0
2009-03-04 15:00:00,56.12,56.46,55.77,56.04,478500.0,44.9331,45.2054,44.6529,44.8691,478500.0
2009-03-04 15:30:00,56.07,56.08,55.01,55.12,931300.0,44.8931,44.9011,44.0444,44.1325,931300.0
2009-03-05 09:30:00,53.99,55.31,53.11,54.78,733500.0,43.2277,44.2846,42.5231,43.8602,733500.0
2009-03-05 10:00:00,54.79,55.47,53.87,54.31,457700.0,43.8683,44.4127,43.1316,43.4839,457700.0
2009-03-05 10:30:00,54.31,55.93,54.23,54.75,621300.0,43.4839,44.781,43.4199,43.8362,621300.0
2009-03-05 11:00:00,54.74,54.89,54.17,54.57,366600.0,43.8282,43.9483,43.3718,43.6921,366600.0
2009-03-05 11:30:00,54.57,54.6,53.15,53.3,631500.0,43.6921,43.7161,42.5552,42.6753,631500.0
2009-03-05 12:00:00,53.29,53.5,52.76,53.37,354100.0,42.6673,42.8354,42.2429,42.7313,354100.0
2009-03-05 12:30:00,53.35,53.4,52.65,52.81,383100.0,42.7153,42.7553,42.1548,42.2829,383100.0
2009-03-05 13:00:00,52.8,53.64,52.75,53.39,324400.0,42.2749,42.9475,42.2349,42.7473,324400.0
2009-03-05 13:30:00,53.39,53.49,52.69,53.23,340300.0,42.7473,42.8274,42.1869,42.6192,340300.0
2009-03-05 14:00:00,53.25,53.36,52.29,52.44,404800.0,42.6352,42.7233,41.8666,41.9867,404800.0
2009-03-05 14:30:00,52.48,52.85,52.29,52.49,351400.0,42.0187,42.315,41.8666,42.0267,351400.0
2009-03-05 15:00:00,52.5,53.12,52.42,52.63,428300.0,42.0347,42.5312,41.9707,42.1388,428300.0
2009-03-05 15:30:00,52.65,52.84,52.06,52.81,838500.0,42.1548,42.307,41.6824,42.2829,838500.0
2009-03-06 09:30:00,53.64,55.9,53.64,55.13,744200.0,42.9475,44.757,42.9475,44.1405,744200.0
2009-03-06 10:00:00,55.16,55.55,54.22,54.38,746000.0,44.1645,44.4768,43.4119,43.54,746000.0
2009-03-06 10:30:00,54.34,55.22,52.79,53.26,839600.0,43.508,44.2125,42.2669,42.6432,839600.0
2009-03-06 11:00:00,53.27,53.88,53.01,53.39,256700.0,42.6513,43.1397,42.4431,42.7473,256700.0
2009-03-06 11:30:00,53.49,53.94,53.14,53.68,361100.0,42.8274,43.1877,42.5472,42.9795,361100.0
2009-03-06 12:00:00,53.73,54.61,53.69,54.27,212700.0,43.0196,43.7241,42.9875,43.4519,212700.0
2009-03-06 12:30:00,54.25,54.58,54.19,54.53,604400.0,43.4359,43.7001,43.3879,43.6601,604400.0
2009-03-06 13:00:00,54.54,54.83,54.31,54.55,556900.0,43.6681,43.9003,43.4839,43.6761,556900.0
2009-03-06 13:30:00,54.54,54.54,53.75,54.0,377200.0,43.6681,43.6681,43.0356,43.2357,377200.0
2009-03-06 14:00:00,53.99,54.47,53.54,54.05,271100.0,43.2277,43.612,42.8674,43.2758,271100.0
2009-03-06 14:30:00,54.09,54.16,52.86,52.95,336200.0,43.3078,43.3638,42.323,42.395,336200.0
2009-03-06 15:00:00,52.96,53.29,52.61,52.67,454800.0,42.403,42.6673,42.1228,42.1709,454800.0
2009-03-06 15:30:00,52.68,54.91,52.67,54.72,1197700.0,42.1789,43.9643,42.1709,43.8122,1197700.0
2009-03-09 09:30:00,54.63,56.8,53.38,56.08,656400.0,43.7402,45.4776,42.7393,44.9011,656400.0
2009-03-09 10:00:00,56.07,56.8,55.75,55.77,755100.0,44.8931,45.4776,44.6369,44.6529,755100.0
2009-03-09 10:30:00,55.75,56.15,55.15,55.18,705800.0,44.6369,44.9572,44.1565,44.1805,705800.0
2009-03-09 11:00:00,55.15,55.64,54.57,54.79,571000.0,44.1565,44.5488,43.6921,43.8683,571000.0
2009-03-09 11:30:00,54.79,55.04,54.29,54.42,349100.0,43.8683,44.0684,43.4679,43.572,349100.0
2009-03-09 12:00:00,54.48,55.12,54.34,54.63,467700.0,43.6201,44.1325,43.508,43.7402,467700.0
2009-03-09 12:30:00,54.65,55.15,54.57,54.97,328500.0,43.7562,44.1565,43.6921,44.0124,328500.0
2009-03-09 13:00:00,54.97,54.97,54.12,54.41,477000.0,44.0124,44.0124,43.3318,43.564,477000.0
2009-03-09 13:30:00,54.41,54.62,53.8,53.84,387200.0,43.564,43.7321,43.0756,43.1076,387200.0
2009-03-09 14:00:00,53.93,54.48,53.76,53.94,529000.0,43.1797,43.6201,43.0436,43.1877,529000.0
2009-03-09 14:30:00,53.94,54.18,53.6,53.96,323200.0,43.1877,43.3799,42.9155,43.2037,323200.0
2009-03-09 15:00:00,53.96,54.21,53.28,53.76,455300.0,43.2037,43.4039,42.6593,43.0436,455300.0
2009-03-09 15:30:00,53.76,54.18,53.67,53.96,766700.0,43.0436,43.3799,42.9715,43.2037,766700.0
2009-03-10 09:30:00,55.6,56.75,54.96,55.99,1059100.0,44.5168,45.4376,44.0044,44.8291,1059100.0
2009-03-10 10:00:00,55.95,56.6,55.95,56.5,670000.0,44.797,45.3175,44.797,45.2374,670000.0
2009-03-10 10:30:00,56.53,57.17,56.22,56.76,559000.0,45.2614,45.7738,45.0132,45.4456,559000.0
2009-03-10 11:00:00,56.74,57.65,56.4,57.55,935900.0,45.4295,46.1581,45.1573,46.0781,935900.0
2009-03-10 11:30:00,57.56,57.87,56.96,57.87,419100.0,46.0861,46.3343,45.6057,46.3343,419100.0
2009-03-10 12:00:00,57.9,58.5,57.71,58.49,318700.0,46.3583,46.8387,46.2062,46.8307,318700.0
2009-03-10 12:30:00,58.49,58.63,58.02,58.36,372200.0,46.8307,46.9428,46.4544,46.7266,372200.0
2009-03-10 13:00:00,58.35,58.41,57.88,57.96,285600.0,46.7186,46.7667,46.3423,46.4064,285600.0
2009-03-10 13:30:00,57.96,58.72,57.86,57.86,437100.0,46.4064,47.0149,46.3263,46.3263,437100.0
2009-03-10 14:00:00,57.87,57.9,57.05,57.53,509700.0,46.3343,46.3583,45.6778,46.0621,509700.0
2009-03-10 14:30:00,57.54,58.07,57.16,57.72,451000.0,46.0701,46.4944,45.7658,46.2142,451000.0
2009-03-10 15:00:00,57.72,58.4,57.6,58.24,477300.0,46.2142,46.7586,46.1181,46.6305,477300.0
2009-03-10 15:30:00,58.24,58.64,57.93,58.45,842400.0,46.6305,46.9508,46.3823,46.7987,842400.0
2009-03-11 09:30:00,58.2,58.71,57.5,58.5,630600.0,46.5985,47.0069,46.038,46.8387,630600.0
2009-03-11 10:00:00,58.47,58.61,57.8,58.16,544800.0,46.8147,46.9268,46.2782,46.5665,544800.0
2009-03-11 10:30:00,58.15,58.84,57.59,58.36,446300.0,46.5585,47.1109,46.1101,46.7266,446300.0
2009-03-11 11:00:00,58.38,58.88,57.83,58.13,369300.0,46.7426,47.143,46.3023,46.5425,369300.0
2009-03-11 11:30:00,58.14,58.51,57.8,58.28,284900.0,46.5505,46.8467,46.2782,46.6626,284900.0
2009-03-11 12:00:00,58.26,58.39,57.1,57.15,311400.0,46.6466,46.7506,45.7178,45.7578,311400.0
2009-03-11 12:30:00,57.15,57.41,55.87,55.92,468000.0,45.7578,45.966,44.733,44.773,468000.0
2009-03-11 13:00:00,55.92,56.85,55.73,56.31,475300.0,44.773,45.5176,44.6209,45.0853,475300.0
2009-03-11 13:30:00,56.32,56.86,56.11,56.26,289300.0,45.0933,45.5256,44.9251,45.0452,289300.0
2009-03-11 14:00:00,56.28,56.57,55.6,55.9,542700.0,45.0612,45.2934,44.5168,44.757,542700.0
2009-03-11 14:30:00,55.92,56.76,55.92,56.43,290400.0,44.773,45.4456,44.773,45.1813,290400.0
2009-03-11 15:00:00,56.48,57.59,56.38,57.35,320800.0,45.2214,46.1101,45.1413,45.918,320800.0
2009-03-11 15:30:00,57.36,57.85,57.16,57.21,498300.0,45.926,46.3183,45.7658,45.8059,498300.0
2009-03-12 09:30:00,57.43,58.96,56.83,57.43,549200.0,46.0599,47.287,45.5787,46.0599,549200.0
2009-03-12 10:00:00,57.43,57.99,57.12,57.72,384800.0,46.0599,46.509,45.8113,46.2925,384800.0
2009-03-12 10:30:00,57.74,58.45,57.13,58.05,354700.0,46.3085,46.878,45.8193,46.5572,354700.0
2009-03-12 11:00:00,58.05,58.38,57.79,57.86,367800.0,46.5572,46.8218,46.3486,46.4048,367800.0
2009-03-12 11:30:00,57.88,58.22,57.65,57.76,238600.0,46.4208,46.6935,46.2364,46.3246,238600.0
2009-03-12 12:00:00,57.76,58.12,57.59,57.92,210500.0,46.3246,46.6133,46.1882,46.4529,210500.0
2009-03-12 12:30:00,57.91,58.75,57.8,58.69,236300.0,46.4449,47.1186,46.3567,47.0705,236300.0
2009-03-12 13:00:00,58.71,58.8,58.29,58.34,331400.0,47.0865,47.1587,46.7496,46.7897,331400.0
2009-03-12 13:30:00,58.38,59.45,58.34,59.16,397700.0,46.8218,47.68,46.7897,47.4474,397700.0
2009-03-12 14:00:00,59.15,59.22,58.71,58.77,480000.0,47.4394,47.4955,47.0865,47.1346,480000.0
2009-03-12 14:30:00,58.76,59.3,58.52,58.99,279900.0,47.1266,47.5597,46.9341,47.3111,279900.0
2009-03-12 15:00:00,59.0,59.48,58.9,58.93,392200.0,47.3191,47.704,47.2389,47.2629,392200.0
2009-03-12 15:30:00,58.93,59.2,58.74,59.12,781400.0,47.2629,47.4795,47.1106,47.4153,781400.0
2009-03-13 09:30:00,59.33,59.8,58.54,59.24,434200.0,47.5837,47.9607,46.9502,47.5116,434200.0
2009-03-13 10:00:00,59.27,61.27,58.96,60.38,1320900.0,47.5356,49.1397,47.287,48.4259,1320900.0
2009-03-13 10:30:00,60.39,61.0,59.94,60.29,1165700.0,48.4339,48.9231,48.073,48.3537,1165700.0
2009-03-13 11:00:00,60.25,60.41,59.43,60.29,411200.0,48.3216,48.4499,47.6639,48.3537,411200.0
2009-03-13 11:30:00,60.29,60.29,59.15,59.54,403200.0,48.3537,48.3537,47.4394,47.7522,403200.0
2009-03-13 12:00:00,59.54,59.65,58.41,58.47,432800.0,47.7522,47.8404,46.8459,46.894,432800.0
2009-03-13 12:30:00,58.48,58.7,57.8,58.24,599900.0,46.902,47.0785,46.3567,46.7095,599900.0
2009-03-13 13:00:00,58.25,58.6,58.05,58.45,353900.0,46.7176,46.9983,46.5572,46.878,353900.0
2009-03-13 13:30:00,58.44,58.44,57.8,58.19,329900.0,46.87,46.87,46.3567,46.6694,329900.0
2009-03-13 14:00:00,58.18,58.71,58.09,58.51,393700.0,46.6614,47.0865,46.5892,46.9261,393700.0
2009-03-13 14:30:00,58.49,58.8,58.21,58.25,285000.0,46.9101,47.1587,46.6855,46.7176,285000.0
2009-03-13 15:00:00,58.22,58.91,58.06,58.8,478900.0,46.6935,47.2469,46.5652,47.1587,478900.0
2009-03-13 15:30:00,58.81,59.04,58.52,58.67,608900.0,47.1667,47.3512,46.9341,47.0544,608900.0
2009-03-16 09:30:00,58.34,58.35,57.07,58.02,535500.0,46.7897,46.7978,45.7712,46.5331,535500.0
2009-03-16 10:00:00,58.01,58.82,57.68,58.7,357400.0,46.5251,47.1747,46.2604,47.0785,357400.0
2009-03-16 10:30:00,58.73,59.41,58.72,59.01,319600.0,47.1025,47.6479,47.0945,47.3271,319600.0
2009-03-16 11:00:00,59.01,59.93,58.87,59.85,249100.0,47.3271,48.065,47.2148,48.0008,249100.0
2009-03-16 11:30:00,59.85,59.9,59.15,59.42,250100.0,48.0008,48.0409,47.4394,47.6559,250100.0
2009-03-16 12:00:00,59.42,59.98,59.18,59.96,269500.0,47.6559,48.1051,47.4634,48.089,269500.0
2009-03-16 12:30:00,59.96,60.87,59.96,60.82,342300.0,48.089,48.8189,48.089,48.7788,342300.0
2009-03-16 13:00:00,60.84,60.85,60.27,60.51,273300.0,48.7948,48.8028,48.3376,48.5301,273300.0
2009-03-16 13:30:00,60.53,60.64,59.97,60.02,206000.0,48.5462,48.6344,48.097,48.1371,206000.0
2009-03-16 14:00:00,60.01,60.35,59.71,59.78,316100.0,48.1291,48.4018,47.8885,47.9447,316100.0
2009-03-16 14:30:00,59.77,60.19,59.62,59.77,301200.0,47.9366,48.2735,47.8163,47.9366,301200.0
2009-03-16 15:00:00,59.77,59.88,58.91,59.27,383700.0,47.9366,48.0249,47.2469,47.5356,383700.0
2009-03-16 15:30:00,59.26,59.38,58.74,58.98,415900.0,47.5276,47.6238,47.1106,47.303,415900.0
2009-03-17 09:30:00,59.06,59.45,58.19,58.38,353500.0,47.3672,47.68,46.6694,46.8218,353500.0
2009-03-17 10:00:00,58.37,59.66,58.22,59.44,493800.0,46.8138,47.8484,46.6935,47.672,493800.0
2009-03-17 10:30:00,59.41,60.49,59.23,60.18,423800.0,47.6479,48.5141,47.5035,48.2655,423800.0
2009-03-17 11:00:00,60.17,60.44,59.78,59.95,336000.0,48.2574,48.474,47.9447,48.081,336000.0
2009-03-17 11:30:00,59.93,60.16,59.74,60.15,237600.0,48.065,48.2494,47.9126,48.2414,237600.0
2009-03-17 12:00:00,60.17,60.37,59.92,60.07,188600.0,48.2574,48.4178,48.0569,48.1772,188600.0
2009-03-17 12:30:00,60.07,60.65,59.88,60.32,246500.0,48.1772,48.6424,48.0249,48.3777,246500.0
2009-03-17 13:00:00,60.31,61.0,60.26,60.95,282000.0,48.3697,48.9231,48.3296,48.883,282000.0
2009-03-17 13:30:00,60.95,61.16,60.54,60.63,308300.0,48.883,49.0514,48.5542,48.6264,308300.0
2009-03-17 14:00:00,60.62,61.09,60.44,60.5,332900.0,48.6184,48.9953,48.474,48.5221,332900.0
2009-03-17 14:30:00,60.49,61.15,60.41,60.93,264400.0,48.5141,49.0434,48.4499,48.867,264400.0
2009-03-17 15:00:00,60.92,61.58,60.67,61.24,352000.0,48.859,49.3883,48.6585,49.1156,352000.0
2009-03-17 15:30:00,61.24,61.92,61.05,61.92,875400.0,49.1156,49.661,48.9632,49.661,875400.0
2009-03-18 09:30:00,61.09,61.1,59.35,59.93,570400.0,48.9953,49.0033,47.5998,48.065,570400.0
2009-03-18 10:00:00,59.95,59.95,58.95,58.99,489300.0,48.081,48.081,47.279,47.3111,489300.0
2009-03-18 10:30:00,58.96,59.0,58.12,58.42,799600.0,47.287,47.3191,46.6133,46.8539,799600.0
2009-03-18 11:00:00,58.42,58.72,57.88,58.25,402700.0,46.8539,47.0945,46.4208,46.7176,402700.0
2009-03-18 11:30:00,58.25,58.93,58.15,58.77,254100.0,46.7176,47.2629,46.6374,47.1346,254100.0
2009-03-18 12:00:00,58.77,59.03,58.7,58.94,240800.0,47.1346,47.3431,47.0785,47.271,240800.0
2009-03-18 12:30:00,58.95,59.14,58.67,59.03,271600.0,47.279,47.4314,47.0544,47.3431,271600.0
2009-03-18 13:00:00,59.07,59.14,58.75,58.93,219600.0,47.3752,47.4314,47.1186,47.2629,219600.0
2009-03-18 13:30:00,58.93,59.05,58.68,58.7,229200.0,47.2629,47.3592,47.0624,47.0785,229200.0
2009-03-18 14:00:00,58.7,60.4,58.48,59.61,773500.0,47.0785,48.4419,46.902,47.8083,773500.0
2009-03-18 14:30:00,59.61,60.11,58.83,60.0,1005900.0,47.8083,48.2093,47.1827,48.1211,1005900.0
2009-03-18 15:00:00,60.0,60.59,59.4,59.92,816500.0,48.1211,48.5943,47.6399,48.0569,816500.0
2009-03-18 15:30:00,59.94,60.43,59.52,60.17,905900.0,48.073,48.466,47.7361,48.2574,905900.0
2009-03-19 09:30:00,62.47,63.7,62.03,62.45,837900.0,50.1021,51.0886,49.7492,50.086,837900.0
2009-03-19 10:00:00,62.5,63.25,62.47,63.19,451400.0,50.1261,50.7277,50.1021,50.6795,451400.0
2009-03-19 10:30:00,63.2,63.87,63.03,63.73,390900.0,50.6876,51.2249,50.5512,51.1126,390900.0
2009-03-19 11:00:00,63.71,64.32,63.67,63.75,429600.0,51.0966,51.5858,51.0645,51.1287,429600.0
2009-03-19 11:30:00,63.74,63.78,63.0,63.69,319700.0,51.1206,51.1527,50.5272,51.0805,319700.0
2009-03-19 12:00:00,63.68,64.07,63.56,64.0,224100.0,51.0725,51.3853,50.9763,51.3292,224100.0
2009-03-19 12:30:00,64.01,64.52,63.87,64.24,311300.0,51.3372,51.7462,51.2249,51.5217,311300.0
2009-03-19 13:00:00,64.24,64.89,64.22,64.86,366600.0,51.5217,52.043,51.5056,52.0189,366600.0
2009-03-19 13:30:00,64.86,65.98,64.76,65.61,657800.0,52.0189,52.9172,51.9387,52.6204,657800.0
2009-03-19 14:00:00,65.59,65.77,64.8,65.25,735000.0,52.6044,52.7487,51.9708,52.3317,735000.0
2009-03-19 14:30:00,65.25,65.44,64.9,65.18,461200.0,52.3317,52.4841,52.051,52.2756,461200.0
2009-03-19 15:00:00,65.18,65.53,64.98,65.45,406900.0,52.2756,52.5563,52.1152,52.4921,406900.0
2009-03-19 15:30:00,65.45,65.7,64.66,64.86,1299200.0,52.4921,52.6926,51.8585,52.0189,1299200.0
2009-03-20 09:30:00,65.28,65.4,63.19,63.26,1115500.0,52.3558,52.452,50.6795,50.7357,1115500.0
2009-03-20 10:00:00,63.28,63.31,62.8,62.95,457200.0,50.7517,50.7758,50.3668,50.4871,457200.0
2009-03-20 10:30:00,62.95,63.34,62.85,63.28,410800.0,50.4871,50.7998,50.4069,50.7517,410800.0
2009-03-20 11:00:00,63.28,63.28,62.56,62.61,312000.0,50.7517,50.7517,50.1743,50.2144,312000.0
2009-03-20 11:30:00,62.61,63.0,62.53,62.77,181900.0,50.2144,50.5272,50.1502,50.3427,181900.0
2009-03-20 12:00:00,62.76,63.05,62.55,63.01,206500.0,50.3347,50.5673,50.1662,50.5352,206500.0
2009-03-20 12:30:00,63.01,63.03,61.9,61.95,392200.0,50.5352,50.5512,49.6449,49.685,392200.0
2009-03-20 13:00:00,61.9,62.18,61.65,61.77,281000.0,49.6449,49.8695,49.4444,49.5407,281000.0
2009-03-20 13:30:00,61.73,61.97,61.11,61.16,183900.0,49.5086,49.7011,49.0113,49.0514,183900.0
2009-03-20 14:00:00,61.14,61.73,61.0,61.7,307400.0,49.0354,49.5086,48.9231,49.4845,307400.0
2009-03-20 14:30:00,61.7,61.88,61.26,61.8,217000.0,49.4845,49.6289,49.1316,49.5647,217000.0
2009-03-20 15:00:00,61.78,62.6,61.78,62.47,338500.0,49.5487,50.2063,49.5487,50.1021,338500.0
2009-03-20 15:30:00,62.47,62.8,61.58,61.82,557600.0,50.1021,50.3668,49.3883,49.5808,557600.0
2009-03-23 09:30:00,63.87,64.37,63.57,63.71,432500.0,51.2249,51.6259,50.9843,51.0966,432500.0
2009-03-23 10:00:00,63.74,64.2,63.69,63.94,366700.0,51.1206,51.4896,51.0805,51.2811,366700.0
2009-03-23 10:30:00,63.95,64.83,63.95,64.63,495600.0,51.2891,51.9948,51.2891,51.8344,495600.0
2009-03-23 11:00:00,64.64,64.94,64.48,64.91,400600.0,51.8425,52.0831,51.7141,52.059,400600.0
2009-03-23 11:30:00,64.89,65.24,64.81,65.15,230500.0,52.043,52.3237,51.9788,52.2515,230500.0
2009-03-23 12:00:00,65.18,65.18,64.86,65.01,347300.0,52.2756,52.2756,52.0189,52.1392,347300.0
2009-03-23 12:30:00,65.01,65.06,64.89,64.96,470700.0,52.1392,52.1793,52.043,52.0991,470700.0
2009-03-23 13:00:00,64.97,65.1,64.45,64.47,416900.0,52.1071,52.2114,51.6901,51.7061,416900.0
2009-03-23 13:30:00,64.48,64.92,64.38,64.6,215800.0,51.7141,52.067,51.6339,51.8104,215800.0
2009-03-23 14:00:00,64.62,65.15,64.5,65.13,283800.0,51.8264,52.2515,51.7302,52.2355,283800.0
2009-03-23 14:30:00,65.13,66.84,65.12,66.61,501800.0,52.2355,53.6069,52.2274,53.4224,501800.0
2009-03-23 15:00:00,66.63,66.66,65.93,66.0,764800.0,53.4385,53.4625,52.8771,52.9332,764800.0
2009-03-23 15:30:00,66.0,66.65,65.87,66.24,1049700.0,52.9332,53.4545,52.8289,53.1257,1049700.0
2009-03-24 09:30:00,65.13,65.34,64.5,65.07,455900.0,52.2355,52.4039,51.7302,52.1873,455900.0
2009-03-24 10:00:00,65.09,65.24,63.9,63.91,279800.0,52.2034,52.3237,51.249,51.257,279800.0
2009-03-24 10:30:00,63.9,64.24,63.27,64.23,461700.0,51.249,51.5217,50.7437,51.5136,461700.0
2009-03-24 11:00:00,64.23,65.58,64.05,65.16,349200.0,51.5136,52.5964,51.3693,52.2595,349200.0
2009-03-24 11:30:00,65.14,65.32,64.56,64.57,168800.0,52.2435,52.3878,51.7783,51.7863,168800.0
2009-03-24 12:00:00,64.55,65.31,64.41,65.3,139900.0,51.7703,52.3798,51.658,52.3718,139900.0
2009-03-24 12:30:00,65.31,65.71,64.93,65.55,190600.0,52.3798,52.7006,52.075,52.5723,190600.0
2009-03-24 13:00:00,65.58,65.98,65.49,65.5,222400.0,52.5964,52.9172,52.5242,52.5322,222400.0
2009-03-24 13:30:00,65.53,65.59,64.76,65.0,173100.0,52.5563,52.6044,51.9387,52.1312,173100.0
2009-03-24 14:00:00,64.99,65.84,64.85,65.7,306000.0,52.1232,52.8049,52.0109,52.6926,306000.0
2009-03-24 14:30:00,65.7,65.76,64.93,65.22,181800.0,52.6926,52.7407,52.075,52.3076,181800.0
2009-03-24 15:00:00,65.26,65.54,64.88,65.31,299700.0,52.3397,52.5643,52.0349,52.3798,299700.0
2009-03-24 15:30:00,65.31,65.55,64.37,64.67,462200.0,52.3798,52.5723,51.6259,51.8665,462200.0
2009-03-25 09:30:00,64.75,64.75,62.47,62.89,737900.0,51.9307,51.9307,50.1021,50.4389,737900.0
2009-03-25 10:00:00,62.9,63.77,62.9,63.55,810200.0,50.447,51.1447,50.447,50.9683,810200.0
2009-03-25 10:30:00,63.58,64.23,63.12,63.47,673500.0,50.9923,51.5136,50.6234,50.9041,673500.0
2009-03-25 11:00:00,63.47,64.13,63.46,64.09,328100.0,50.9041,51.4334,50.8961,51.4014,328100.0
2009-03-25 11:30:00,64.09,64.3,63.72,64.11,320400.0,51.4014,51.5698,51.1046,51.4174,320400.0
2009-03-25 12:00:00,64.1,64.75,63.96,64.24,225600.0,51.4094,51.9307,51.2971,51.5217,225600.0
2009-03-25 12:30:00,64.22,64.83,64.22,64.81,171000.0,51.5056,51.9948,51.5056,51.9788,171000.0
2009-03-25 13:00:00,64.83,64.99,63.98,64.11,290600.0,51.9948,52.1232,51.3131,51.4174,290600.0
2009-03-25 13:30:00,64.11,64.47,63.95,64.25,230700.0,51.4174,51.7061,51.2891,51.5297,230700.0
2009-03-25 14:00:00,64.25,64.26,63.26,63.33,288800.0,51.5297,51.5377,50.7357,50.7918,288800.0
2009-03-25 14:30:00,63.36,63.36,62.46,62.71,242800.0,50.8159,50.8159,50.0941,50.2946,242800.0
2009-03-25 15:00:00,62.71,63.43,62.43,63.37,251900.0,50.2946,50.872,50.07,50.8239,251900.0
2009-03-25 15:30:00,63.38,64.57,63.18,64.35,419000.0,50.8319,51.7863,50.6715,51.6099,419000.0
2009-03-26 09:30:00,64.94,65.12,63.48,63.85,856300.0,52.0831,52.2274,50.9121,51.2089,856300.0
2009-03-26 10:00:00,63.81,64.63,63.6,63.63,387300.0,51.1768,51.8344,51.0084,51.0324,387300.0
2009-03-26 10:30:00,63.63,64.09,63.19,63.61,508400.0,51.0324,51.4014,50.6795,51.0164,508400.0
2009-03-26 11:00:00,63.6,64.35,63.44,63.9,235400.0,51.0084,51.6099,50.88,51.249,235400.0
2009-03-26 11:30:00,63.9,64.24,63.53,63.64,277300.0,51.249,51.5217,50.9522,51.0404,277300.0
2009-03-26 12:00:00,63.63,64.14,63.46,63.68,239700.0,51.0324,51.4415,50.8961,51.0725,239700.0
2009-03-26 12:30:00,63.69,63.8,63.3,63.57,216600.0,51.0805,51.1688,50.7678,50.9843,216600.0
2009-03-26 13:00:00,63.53,63.97,63.46,63.7,343000.0,50.9522,51.3051,50.8961,51.0886,343000.0
2009-03-26 13:30:00,63.72,64.19,63.65,63.7,197800.0,51.1046,51.4816,51.0485,51.0886,197800.0
2009-03-26 14:00:00,63.69,64.32,63.47,63.58,255700.0,51.0805,51.5858,50.9041,50.9923,255700.0
2009-03-26 14:30:00,63.55,63.64,63.03,63.04,308900.0,50.9683,51.0404,50.5512,50.5592,308900.0
2009-03-26 15:00:00,63.02,63.49,62.85,63.29,283800.0,50.5432,50.9201,50.4069,50.7597,283800.0
2009-03-26 15:30:00,63.31,63.66,63.05,63.56,511700.0,50.7758,51.0565,50.5673,50.9763,511700.0
2009-03-27 09:30:00,61.89,62.3,59.3,60.06,837500.0,49.6369,49.9657,47.5597,48.1692,837500.0
2009-03-27 10:00:00,60.05,60.53,59.45,59.67,468300.0,48.1612,48.5462,47.68,47.8564,468300.0
2009-03-27 10:30:00,59.64,60.02,59.42,59.87,368500.0,47.8324,48.1371,47.6559,48.0168,368500.0
2009-03-27 11:00:00,59.88,59.95,59.5,59.77,395700.0,48.0249,48.081,47.7201,47.9366,395700.0
2009-03-27 11:30:00,59.77,59.93,59.5,59.63,309700.0,47.9366,48.065,47.7201,47.8244,309700.0
2009-03-27 12:00:00,59.62,59.78,58.87,59.1,317200.0,47.8163,47.9447,47.2148,47.3993,317200.0
2009-03-27 12:30:00,59.09,59.19,58.43,58.49,375500.0,47.3913,47.4715,46.8619,46.9101,375500.0
2009-03-27 13:00:00,58.51,58.78,58.2,58.67,416600.0,46.9261,47.1426,46.6775,47.0544,416600.0
2009-03-27 13:30:00,58.66,59.11,58.38,58.47,369000.0,47.0464,47.4073,46.8218,46.894,369000.0
2009-03-27 14:00:00,58.48,59.17,58.36,58.82,291100.0,46.902,47.4554,46.8058,47.1747,291100.0
2009-03-27 14:30:00,58.8,58.81,58.25,58.65,389800.0,47.1587,47.1667,46.7176,47.0384,389800.0
2009-03-27 15:00:00,58.65,59.0,58.37,58.42,493900.0,47.0384,47.3191,46.8138,46.8539,493900.0
2009-03-27 15:30:00,58.42,58.52,57.77,58.23,1062400.0,46.8539,46.9341,46.3326,46.7015,1062400.0
2009-03-30 09:30:00,56.19,57.17,54.85,55.89,575300.0,45.0654,45.8514,43.9907,44.8248,575300.0
2009-03-30 10:00:00,55.89,56.16,55.12,55.34,389000.0,44.8248,45.0413,44.2073,44.3837,389000.0
2009-03-30 10:30:00,55.33,55.37,54.92,55.2,369200.0,44.3757,44.4078,44.0468,44.2714,369200.0
2009-03-30 11:00:00,55.19,55.86,55.06,55.59,252300.0,44.2634,44.8007,44.1591,44.5842,252300.0
2009-03-30 11:30:00,55.58,55.89,55.34,55.64,207000.0,44.5762,44.8248,44.3837,44.6243,207000.0
2009-03-30 12:00:00,55.62,55.64,55.05,55.22,338400.0,44.6083,44.6243,44.1511,44.2875,338400.0
2009-03-30 12:30:00,55.23,55.24,55.0,55.01,142900.0,44.2955,44.3035,44.111,44.119,142900.0
2009-03-30 13:00:00,55.01,55.4,55.0,55.18,172500.0,44.119,44.4318,44.111,44.2554,172500.0
2009-03-30 13:30:00,55.17,55.3,54.85,54.91,278600.0,44.2474,44.3516,43.9907,44.0388,278600.0
2009-03-30 14:00:00,54.91,54.98,54.43,54.44,406500.0,44.0388,44.095,43.6539,43.6619,406500.0
2009-03-30 14:30:00,54.46,54.76,54.13,54.14,308400.0,43.6779,43.9185,43.4133,43.4213,308400.0
2009-03-30 15:00:00,54.14,55.24,54.13,54.94,356500.0,43.4213,44.3035,43.4133,44.0629,356500.0
2009-03-30 15:30:00,54.94,55.35,54.79,55.19,566600.0,44.0629,44.3917,43.9426,44.2634,566600.0
2009-03-31 09:30:00,56.63,56.63,54.68,54.79,476600.0,45.4183,45.4183,43.8544,43.9426,476600.0
2009-03-31 10:00:00,54.76,55.1,54.26,55.1,438700.0,43.9185,44.1912,43.5175,44.1912,438700.0
2009-03-31 10:30:00,55.1,55.69,55.07,55.63,381700.0,44.1912,44.6644,44.1671,44.6163,381700.0
2009-03-31 11:00:00,55.65,56.01,55.53,55.57,242600.0,44.6323,44.921,44.5361,44.5682,242600.0
2009-03-31 11:30:00,55.57,56.02,55.11,55.54,221300.0,44.5682,44.9291,44.1992,44.5441,221300.0
2009-03-31 12:00:00,55.55,55.96,55.17,55.51,272300.0,44.5521,44.8809,44.2474,44.52,272300.0
2009-03-31 12:30:00,55.51,55.51,55.0,55.04,216100.0,44.52,44.52,44.111,44.1431,216100.0
2009-03-31 13:00:00,55.05,55.26,54.65,54.81,243500.0,44.1511,44.3195,43.8303,43.9586,243500.0
2009-03-31 13:30:00,54.83,55.1,54.68,54.93,242900.0,43.9747,44.1912,43.8544,44.0549,242900.0
2009-03-31 14:00:00,54.95,55.68,54.88,55.26,464000.0,44.0709,44.6564,44.0148,44.3195,464000.0
2009-03-31 14:30:00,55.26,55.53,54.98,54.98,343500.0,44.3195,44.5361,44.095,44.095,343500.0
2009-03-31 15:00:00,55.0,55.15,54.82,55.03,373300.0,44.111,44.2313,43.9666,44.1351,373300.0
2009-03-31 15:30:00,55.03,55.03,54.06,54.21,802300.0,44.1351,44.1351,43.3571,43.4774,802300.0
2009-04-01 09:30:00,53.06,53.63,52.43,53.34,535300.0,42.5551,43.0122,42.0498,42.7797,535300.0
2009-04-01 10:00:00,53.33,54.57,53.18,53.94,585600.0,42.7716,43.7661,42.6513,43.2609,585600.0
2009-04-01 10:30:00,53.89,54.81,53.28,54.4,471100.0,43.2208,43.9586,42.7315,43.6298,471100.0
2009-04-01 11:00:00,54.4,54.72,53.65,54.46,267400.0,43.6298,43.8864,43.0283,43.6779,267400.0
2009-04-01 11:30:00,54.46,54.96,54.33,54.81,156600.0,43.6779,44.0789,43.5737,43.9586,156600.0
2009-04-01 12:00:00,54.84,55.0,54.37,54.5,252800.0,43.9827,44.111,43.6057,43.71,252800.0
2009-04-01 12:30:00,54.5,54.72,54.13,54.47,146600.0,43.71,43.8864,43.4133,43.6859,146600.0
2009-04-01 13:00:00,54.49,54.94,54.32,54.92,183200.0,43.702,44.0629,43.5656,44.0468,183200.0
2009-04-01 13:30:00,54.92,55.73,54.72,55.69,342500.0,44.0468,44.6965,43.8864,44.6644,342500.0
2009-04-01 14:00:00,55.68,55.99,55.56,55.65,329800.0,44.6564,44.905,44.5601,44.6323,329800.0
2009-04-01 14:30:00,55.66,55.9,55.37,55.56,318800.0,44.6403,44.8328,44.4078,44.5601,318800.0
2009-04-01 15:00:00,55.56,55.56,54.49,55.02,529400.0,44.5601,44.5601,43.702,44.127,529400.0
2009-04-01 15:30:00,55.01,55.71,54.93,55.41,539400.0,44.119,44.6804,44.0549,44.4398,539400.0
2009-04-02 09:30:00,57.75,59.68,57.51,59.68,669300.0,46.3166,47.8645,46.1241,47.8645,669300.0
2009-04-02 10:00:00,59.68,60.12,59.18,59.18,857500.0,47.8645,48.2173,47.4634,47.4634,857500.0
2009-04-02 10:30:00,59.18,59.67,59.09,59.19,364300.0,47.4634,47.8564,47.3913,47.4715,364300.0
2009-04-02 11:00:00,59.19,59.69,59.11,59.28,243700.0,47.4715,47.8725,47.4073,47.5436,243700.0
2009-04-02 11:30:00,59.27,59.31,58.88,58.99,300200.0,47.5356,47.5677,47.2228,47.3111,300200.0
2009-04-02 12:00:00,58.99,59.54,58.8,59.37,211700.0,47.3111,47.7522,47.1587,47.6158,211700.0
2009-04-02 12:30:00,59.37,59.5,58.9,58.91,247400.0,47.6158,47.7201,47.2389,47.2469,247400.0
2009-04-02 13:00:00,58.9,59.06,58.65,58.65,181800.0,47.2389,47.3672,47.0384,47.0384,181800.0
2009-04-02 13:30:00,58.64,59.08,58.44,58.86,207800.0,47.0304,47.3832,46.87,47.2068,207800.0
2009-04-02 14:00:00,58.88,59.4,58.86,59.35,133400.0,47.2228,47.6399,47.2068,47.5998,133400.0
2009-04-02 14:30:00,59.35,59.53,59.03,59.1,147000.0,47.5998,47.7442,47.3431,47.3993,147000.0
2009-04-02 15:00:00,59.1,59.36,58.75,58.83,223300.0,47.3993,47.6078,47.1186,47.1827,223300.0
2009-04-02 15:30:00,58.88,59.09,58.12,58.4,495100.0,47.2228,47.3913,46.6133,46.8379,495100.0
2009-04-03 09:30:00,58.2,59.42,57.81,59.06,267800.0,46.6775,47.6559,46.3647,47.3672,267800.0
2009-04-03 10:00:00,59.06,59.29,58.15,58.49,282200.0,47.3672,47.5517,46.6374,46.9101,282200.0
2009-04-03 10:30:00,58.49,58.6,57.75,58.36,170100.0,46.9101,46.9983,46.3166,46.8058,170100.0
2009-04-03 11:00:00,58.36,58.62,57.98,58.62,174200.0,46.8058,47.0143,46.501,47.0143,174200.0
2009-04-03 11:30:00,58.63,58.94,58.44,58.75,225600.0,47.0223,47.271,46.87,47.1186,225600.0
2009-04-03 12:00:00,58.74,59.35,58.68,59.35,239600.0,47.1106,47.5998,47.0624,47.5998,239600.0
2009-04-03 12:30:00,59.35,59.65,59.21,59.57,203700.0,47.5998,47.8404,47.4875,47.7762,203700.0
2009-04-03 13:00:00,59.56,59.83,59.28,59.51,372800.0,47.7682,47.9848,47.5436,47.7281,372800.0
2009-04-03 13:30:00,59.53,59.6,59.1,59.39,327000.0,47.7442,47.8003,47.3993,47.6319,327000.0
2009-04-03 14:00:00,59.4,60.15,59.35,60.1,540300.0,47.6399,48.2414,47.5998,48.2013,540300.0
2009-04-03 14:30:00,60.1,60.31,59.63,59.99,254900.0,48.2013,48.3697,47.8244,48.1131,254900.0
2009-04-03 15:00:00,60.0,60.0,59.32,59.45,281800.0,48.1211,48.1211,47.5757,47.68,281800.0
2009-04-03 15:30:00,59.44,59.79,59.04,59.75,425500.0,47.672,47.9527,47.3512,47.9206,425500.0
2009-04-06 09:30:00,58.44,58.44,56.42,57.06,499100.0,46.87,46.87,45.2499,45.7632,499100.0
2009-04-06 10:00:00,57.06,57.66,56.71,56.71,501700.0,45.7632,46.2444,45.4825,45.4825,501700.0
2009-04-06 10:30:00,56.71,57.35,56.61,56.88,243000.0,45.4825,45.9958,45.4023,45.6188,243000.0
2009-04-06 11:00:00,56.87,56.98,56.58,56.8,182400.0,45.6108,45.699,45.3782,45.5546,182400.0
2009-04-06 11:30:00,56.81,57.0,56.62,56.72,185300.0,45.5627,45.715,45.4103,45.4905,185300.0
2009-04-06 12:00:00,56.72,56.92,56.56,56.85,182200.0,45.4905,45.6509,45.3622,45.5947,182200.0
2009-04-06 12:30:00,56.85,56.85,56.58,56.79,97800.0,45.5947,45.5947,45.3782,45.5466,97800.0
2009-04-06 13:00:00,56.81,56.9,56.48,56.52,166200.0,45.5627,45.6348,45.298,45.3301,166200.0
2009-04-06 13:30:00,56.52,57.0,56.43,56.9,226000.0,45.3301,45.715,45.2579,45.6348,226000.0
2009-04-06 14:00:00,56.91,57.23,56.75,57.09,187100.0,45.6429,45.8995,45.5145,45.7872,187100.0
2009-04-06 14:30:00,57.1,57.22,56.69,57.02,156600.0,45.7952,45.8915,45.4664,45.7311,156600.0
2009-04-06 15:00:00,56.99,57.51,56.86,57.26,182700.0,45.707,46.1241,45.6028,45.9236,182700.0
2009-04-06 15:30:00,57.26,58.04,57.2,57.76,465700.0,45.9236,46.5491,45.8754,46.3246,465700.0
2009-04-07 09:30:00,56.51,56.87,55.85,56.04,605000.0,45.3221,45.6108,44.7927,44.9451,605000.0
2009-04-07 10:00:00,56.05,56.76,55.61,56.74,381500.0,44.9531,45.5226,44.6002,45.5065,381500.0
2009-04-07 10:30:00,56.77,57.03,56.15,56.16,245300.0,45.5306,45.7391,45.0333,45.0413,245300.0
2009-04-07 11:00:00,56.16,57.14,56.0,57.0,237700.0,45.0413,45.8273,44.913,45.715,237700.0
2009-04-07 11:30:00,56.97,57.23,56.44,56.5,110100.0,45.691,45.8995,45.2659,45.314,110100.0
2009-04-07 12:00:00,56.51,56.81,56.21,56.23,119900.0,45.3221,45.5627,45.0815,45.0975,119900.0
2009-04-07 12:30:00,56.22,56.45,56.07,56.33,108100.0,45.0895,45.2739,44.9692,45.1777,108100.0
2009-04-07 13:00:00,56.32,56.33,55.96,56.01,195100.0,45.1697,45.1777,44.8809,44.921,195100.0
2009-04-07 13:30:00,56.01,56.31,55.91,56.25,184500.0,44.921,45.1617,44.8408,45.1135,184500.0
2009-04-07 14:00:00,56.25,56.44,56.08,56.22,167500.0,45.1135,45.2659,44.9772,45.0895,167500.0
2009-04-07 14:30:00,56.21,56.24,55.91,56.08,130300.0,45.0815,45.1055,44.8408,44.9772,130300.0
2009-04-07 15:00:00,56.07,56.54,55.91,56.21,218700.0,44.9692,45.3461,44.8408,45.0815,218700.0
2009-04-07 15:30:00,56.21,56.82,56.13,56.21,377600.0,45.0815,45.5707,45.0173,45.0815,377600.0
2009-04-08 09:30:00,55.7,56.13,54.95,54.98,360300.0,44.6724,45.0173,44.0709,44.095,360300.0
2009-04-08 10:00:00,54.98,55.1,54.38,54.65,389400.0,44.095,44.1912,43.6138,43.8303,389400.0
2009-04-08 10:30:00,54.66,55.98,54.62,55.78,303700.0,43.8383,44.897,43.8062,44.7366,303700.0
2009-04-08 11:00:00,55.78,56.79,55.78,56.33,246400.0,44.7366,45.5466,44.7366,45.1777,246400.0
2009-04-08 11:30:00,56.33,56.89,56.32,56.37,127000.0,45.1777,45.6268,45.1697,45.2098,127000.0
2009-04-08 12:00:00,56.37,56.81,56.19,56.6,195900.0,45.2098,45.5627,45.0654,45.3942,195900.0
2009-04-08 12:30:00,56.61,57.08,56.57,57.05,186400.0,45.4023,45.7792,45.3702,45.7551,186400.0
2009-04-08 13:00:00,57.05,57.39,57.02,57.29,129300.0,45.7551,46.0278,45.7311,45.9476,129300.0
2009-04-08 13:30:00,57.29,57.5,57.2,57.2,161400.0,45.9476,46.1161,45.8754,45.8754,161400.0
2009-04-08 14:00:00,57.21,57.25,56.55,56.85,278800.0,45.8835,45.9155,45.3541,45.5947,278800.0
2009-04-08 14:30:00,56.86,57.15,56.61,56.74,193700.0,45.6028,45.8353,45.4023,45.5065,193700.0
2009-04-08 15:00:00,56.75,56.92,56.38,56.78,243900.0,45.5145,45.6509,45.2178,45.5386,243900.0
2009-04-08 15:30:00,56.81,57.71,56.7,57.64,832100.0,45.5627,46.2845,45.4744,46.2283,832100.0
2009-04-09 09:30:00,59.95,60.34,58.8,59.36,457700.0,48.081,48.3938,47.1587,47.6078,457700.0
2009-04-09 10:00:00,59.36,59.38,58.8,59.12,194900.0,47.6078,47.6238,47.1587,47.4153,194900.0
2009-04-09 10:30:00,59.12,59.14,58.16,58.25,394100.0,47.4153,47.4314,46.6454,46.7176,394100.0
2009-04-09 11:00:00,58.25,58.32,57.46,57.6,258100.0,46.7176,46.7737,46.084,46.1963,258100.0
2009-04-09 11:30:00,57.58,57.91,57.55,57.75,226400.0,46.1802,46.4449,46.1562,46.3166,226400.0
2009-04-09 12:00:00,57.76,57.79,57.13,57.44,257300.0,46.3246,46.3486,45.8193,46.0679,257300.0
2009-04-09 12:30:00,57.46,57.59,57.28,57.39,154600.0,46.084,46.1882,45.9396,46.0278,154600.0
2009-04-09 13:00:00,57.39,57.6,57.25,57.54,156600.0,46.0278,46.1963,45.9155,46.1481,156600.0
2009-04-09 13:30:00,57.56,58.12,57.56,58.04,271400.0,46.1642,46.6133,46.1642,46.5491,271400.0
2009-04-09 14:00:00,58.02,58.09,57.66,58.04,157200.0,46.5331,46.5892,46.2444,46.5491,157200.0
2009-04-09 14:30:00,58.02,58.15,57.94,58.13,168900.0,46.5331,46.6374,46.4689,46.6213,168900.0
2009-04-09 15:00:00,58.12,58.38,58.07,58.2,237900.0,46.6133,46.8218,46.5732,46.6775,237900.0
2009-04-09 15:30:00,58.19,58.43,57.85,58.32,604800.0,46.6694,46.8619,46.3968,46.7737,604800.0
2009-04-13 09:30:00,56.58,56.99,55.46,55.48,396300.0,45.3782,45.707,44.4799,44.496,396300.0
2009-04-13 10:00:00,55.49,56.45,55.31,55.7,502400.0,44.504,45.2739,44.3596,44.6724,502400.0
2009-04-13 10:30:00,55.69,56.38,55.67,56.2,238200.0,44.6644,45.2178,44.6484,45.0734,238200.0
2009-04-13 11:00:00,56.19,57.07,55.97,56.82,212700.0,45.0654,45.7712,44.889,45.5707,212700.0
2009-04-13 11:30:00,56.79,57.45,56.79,57.39,226900.0,45.5466,46.076,45.5466,46.0278,226900.0
2009-04-13 12:00:00,57.4,58.11,57.39,58.1,229400.0,46.0359,46.6053,46.0278,46.5973,229400.0
2009-04-13 12:30:00,58.1,58.31,57.87,58.27,159800.0,46.5973,46.7657,46.4128,46.7336,159800.0
2009-04-13 13:00:00,58.26,58.26,57.88,57.9,219100.0,46.7256,46.7256,46.4208,46.4369,219100.0
2009-04-13 13:30:00,57.91,58.28,57.86,58.22,234900.0,46.4449,46.7416,46.4048,46.6935,234900.0
2009-04-13 14:00:00,58.21,58.28,57.84,57.9,301000.0,46.6855,46.7416,46.3887,46.4369,301000.0
2009-04-13 14:30:00,57.91,58.11,57.78,57.94,214500.0,46.4449,46.6053,46.3406,46.4689,214500.0
2009-04-13 15:00:00,57.9,58.3,57.81,58.19,323400.0,46.4369,46.7577,46.3647,46.6694,323400.0
2009-04-13 15:30:00,58.2,58.36,57.75,57.83,470900.0,46.6775,46.8058,46.3166,46.3807,470900.0
2009-04-14 09:30:00,57.04,57.88,56.64,57.71,339100.0,45.7471,46.4208,45.4263,46.2845,339100.0
2009-04-14 10:00:00,57.69,58.14,57.22,58.12,407400.0,46.2684,46.6293,45.8915,46.6133,407400.0
2009-04-14 10:30:00,58.12,58.78,58.02,58.62,353600.0,46.6133,47.1426,46.5331,47.0143,353600.0
2009-04-14 11:00:00,58.62,58.75,58.34,58.35,289900.0,47.0143,47.1186,46.7897,46.7978,289900.0
2009-04-14 11:30:00,58.37,58.82,58.15,58.31,305800.0,46.8138,47.1747,46.6374,46.7657,305800.0
2009-04-14 12:00:00,58.29,58.3,57.5,57.54,188700.0,46.7496,46.7577,46.1161,46.1481,188700.0
2009-04-14 12:30:00,57.55,57.67,56.86,56.98,189900.0,46.1562,46.2524,45.6028,45.699,189900.0
2009-04-14 13:00:00,57.04,57.21,56.84,57.0,236900.0,45.7471,45.8835,45.5867,45.715,236900.0
2009-04-14 13:30:00,57.0,57.21,56.79,57.19,180700.0,45.715,45.8835,45.5466,45.8674,180700.0
2009-04-14 14:00:00,57.18,57.38,56.9,57.38,147600.0,45.8594,46.0198,45.6348,46.0198,147600.0
2009-04-14 14:30:00,57.38,57.53,57.11,57.53,163500.0,46.0198,46.1401,45.8033,46.1401,163500.0
2009-04-14 15:00:00,57.55,57.73,57.27,57.44,198000.0,46.1562,46.3005,45.9316,46.0679,198000.0
2009-04-14 15:30:00,57.46,57.51,57.02,57.13,369900.0,46.084,46.1241,45.7311,45.8193,369900.0
2009-04-15 09:30:00,56.76,58.24,56.51,57.01,520100.0,45.5226,46.7095,45.3221,45.7231,520100.0
2009-04-15 10:00:00,57.0,57.37,56.42,56.54,312600.0,45.715,46.0118,45.2499,45.3461,312600.0
2009-04-15 10:30:00,56.54,56.54,55.75,55.93,373700.0,45.3461,45.3461,44.7125,44.8569,373700.0
2009-04-15 11:00:00,55.96,56.62,55.82,56.35,165300.0,44.8809,45.4103,44.7687,45.1937,165300.0
2009-04-15 11:30:00,56.36,56.88,56.35,56.79,92700.0,45.2018,45.6188,45.1937,45.5466,92700.0
2009-04-15 12:00:00,56.79,56.98,56.31,56.39,129000.0,45.5466,45.699,45.1617,45.2258,129000.0
2009-04-15 12:30:00,56.39,56.69,56.21,56.58,108600.0,45.2258,45.4664,45.0815,45.3782,108600.0
2009-04-15 13:00:00,56.58,56.71,56.08,56.21,130100.0,45.3782,45.4825,44.9772,45.0815,130100.0
2009-04-15 13:30:00,56.2,56.32,55.72,55.9,176600.0,45.0734,45.1697,44.6885,44.8328,176600.0
2009-04-15 14:00:00,55.89,55.98,55.12,55.44,456400.0,44.8248,44.897,44.2073,44.4639,456400.0
2009-04-15 14:30:00,55.43,55.58,55.15,55.31,255800.0,44.4559,44.5762,44.2313,44.3596,255800.0
2009-04-15 15:00:00,55.33,55.43,55.08,55.15,428200.0,44.3757,44.4559,44.1752,44.2313,428200.0
2009-04-15 15:30:00,55.15,55.98,55.15,55.88,658900.0,44.2313,44.897,44.2313,44.8168,658900.0
2009-04-16 09:30:00,56.51,56.59,54.9,55.17,387500.0,45.3221,45.3862,44.0308,44.2474,387500.0
2009-04-16 10:00:00,55.21,55.56,54.7,55.25,344200.0,44.2794,44.5601,43.8704,44.3115,344200.0
2009-04-16 10:30:00,55.25,55.39,54.56,54.81,285500.0,44.3115,44.4238,43.7581,43.9586,285500.0
2009-04-16 11:00:00,54.81,55.22,54.63,55.18,188200.0,43.9586,44.2875,43.8143,44.2554,188200.0
2009-04-16 11:30:00,55.2,55.3,55.07,55.2,283900.0,44.2714,44.3516,44.1671,44.2714,283900.0
2009-04-16 12:00:00,55.21,55.48,55.15,55.28,160300.0,44.2794,44.496,44.2313,44.3356,160300.0
2009-04-16 12:30:00,55.26,55.75,55.2,55.57,195100.0,44.3195,44.7125,44.2714,44.5682,195100.0
2009-04-16 13:00:00,55.55,55.67,55.38,55.63,143500.0,44.5521,44.6484,44.4158,44.6163,143500.0
2009-04-16 13:30:00,55.63,55.67,55.23,55.41,265700.0,44.6163,44.6484,44.2955,44.4398,265700.0
2009-04-16 14:00:00,55.41,55.61,55.29,55.47,206400.0,44.4398,44.6002,44.3436,44.488,206400.0
2009-04-16 14:30:00,55.47,56.2,55.36,56.05,272500.0,44.488,45.0734,44.3997,44.9531,272500.0
2009-04-16 15:00:00,56.04,56.2,55.81,56.01,293500.0,44.9451,45.0734,44.7606,44.921,293500.0
2009-04-16 15:30:00,56.01,56.1,55.65,55.75,417200.0,44.921,44.9932,44.6323,44.7125,417200.0
2009-04-17 09:30:00,55.91,56.69,55.55,55.94,768300.0,44.8408,45.4664,44.5521,44.8649,768300.0
2009-04-17 10:00:00,55.95,56.01,55.18,55.24,378200.0,44.8729,44.921,44.2554,44.3035,378200.0
2009-04-17 10:30:00,55.24,55.61,54.89,55.29,405700.0,44.3035,44.6002,44.0228,44.3436,405700.0
2009-04-17 11:00:00,55.3,55.96,55.22,55.96,339900.0,44.3516,44.8809,44.2875,44.8809,339900.0
2009-04-17 11:30:00,55.97,56.05,55.63,55.67,131300.0,44.889,44.9531,44.6163,44.6484,131300.0
2009-04-17 12:00:00,55.68,55.9,55.48,55.9,121100.0,44.6564,44.8328,44.496,44.8328,121100.0
2009-04-17 12:30:00,55.9,56.0,55.55,55.84,290400.0,44.8328,44.913,44.5521,44.7847,290400.0
2009-04-17 13:00:00,55.85,55.9,55.45,55.57,164300.0,44.7927,44.8328,44.4719,44.5682,164300.0
2009-04-17 13:30:00,55.58,55.82,55.37,55.79,241700.0,44.5762,44.7687,44.4078,44.7446,241700.0
2009-04-17 14:00:00,55.79,55.89,55.6,55.61,224700.0,44.7446,44.8248,44.5922,44.6002,224700.0
2009-04-17 14:30:00,55.63,55.8,55.58,55.62,255700.0,44.6163,44.7526,44.5762,44.6083,255700.0
2009-04-17 15:00:00,55.61,55.67,55.15,55.15,506600.0,44.6002,44.6484,44.2313,44.2313,506600.0
2009-04-17 15:30:00,55.15,55.41,54.92,55.0,1010400.0,44.2313,44.4398,44.0468,44.111,1010400.0
2009-04-20 09:30:00,53.99,54.0,51.93,51.99,507200.0,43.301,43.309,41.6488,41.6969,507200.0
2009-04-20 10:00:00,51.98,52.07,51.06,51.18,473600.0,41.6889,41.7611,40.9511,41.0473,473600.0
2009-04-20 10:30:00,51.17,52.84,51.07,51.27,436700.0,41.0393,42.3786,40.9591,41.1195,436700.0
2009-04-20 11:00:00,51.28,51.93,51.06,51.68,295500.0,41.1275,41.6488,40.9511,41.4483,295500.0
2009-04-20 11:30:00,51.66,51.88,51.55,51.87,213100.0,41.4323,41.6087,41.344,41.6007,213100.0
2009-04-20 12:00:00,51.85,51.96,51.68,51.82,216300.0,41.5847,41.6729,41.4483,41.5606,216300.0
2009-04-20 12:30:00,51.81,51.91,51.56,51.63,198100.0,41.5526,41.6328,41.3521,41.4082,198100.0
2009-04-20 13:00:00,51.62,51.72,51.16,51.47,301200.0,41.4002,41.4804,41.0313,41.2799,301200.0
2009-04-20 13:30:00,51.49,51.65,51.36,51.42,205700.0,41.2959,41.4242,41.1917,41.2398,205700.0
2009-04-20 14:00:00,51.44,51.44,51.16,51.32,148500.0,41.2558,41.2558,41.0313,41.1596,148500.0
2009-04-20 14:30:00,51.32,51.36,50.89,50.95,502000.0,41.1596,41.1917,40.8147,40.8628,502000.0
2009-04-20 15:00:00,50.95,51.02,50.37,50.39,667100.0,40.8628,40.919,40.3977,40.4137,667100.0
2009-04-20 15:30:00,50.38,50.9,50.38,50.72,954300.0,40.4057,40.8227,40.4057,40.6784,954300.0
2009-04-21 09:30:00,50.37,50.49,50.0,50.09,521700.0,40.3977,40.4939,40.1009,40.1731,521700.0
2009-04-21 10:00:00,50.11,50.34,49.87,50.06,411200.0,40.1891,40.3736,39.9967,40.149,411200.0
2009-04-21 10:30:00,50.06,50.75,50.0,50.38,527900.0,40.149,40.7024,40.1009,40.4057,527900.0
2009-04-21 11:00:00,50.38,50.92,50.38,50.71,369900.0,40.4057,40.8388,40.4057,40.6703,369900.0
2009-04-21 11:30:00,50.7,50.94,50.53,50.94,508100.0,40.6623,40.8548,40.526,40.8548,508100.0
2009-04-21 12:00:00,50.94,51.15,50.75,50.85,244800.0,40.8548,41.0232,40.7024,40.7826,244800.0
2009-04-21 12:30:00,50.85,51.5,50.82,51.12,411400.0,40.7826,41.3039,40.7586,40.9992,411400.0
2009-04-21 13:00:00,51.11,51.12,50.51,50.53,313700.0,40.9912,40.9992,40.5099,40.526,313700.0
2009-04-21 13:30:00,50.55,50.86,50.38,50.61,276700.0,40.542,40.7907,40.4057,40.5901,276700.0
2009-04-21 14:00:00,50.61,50.84,50.32,50.83,268900.0,40.5901,40.7746,40.3576,40.7666,268900.0
2009-04-21 14:30:00,50.83,51.11,50.7,50.71,214900.0,40.7666,40.9912,40.6623,40.6703,214900.0
2009-04-21 15:00:00,50.72,50.89,50.57,50.6,654400.0,40.6784,40.8147,40.5581,40.5821,654400.0
2009-04-21 15:30:00,50.6,50.76,50.09,50.47,1320100.0,40.5821,40.7105,40.1731,40.4779,1320100.0
2009-04-22 09:30:00,49.96,50.87,49.72,50.51,406200.0,40.0688,40.7987,39.8764,40.5099,406200.0
2009-04-22 10:00:00,50.54,51.41,50.48,51.15,592100.0,40.534,41.2318,40.4859,41.0232,592100.0
2009-04-22 10:30:00,51.15,51.26,50.63,51.0,768900.0,41.0232,41.1115,40.6062,40.9029,768900.0
2009-04-22 11:00:00,51.01,51.1,50.75,50.99,313800.0,40.911,40.9831,40.7024,40.8949,313800.0
2009-04-22 11:30:00,50.98,51.07,50.56,50.85,361300.0,40.8869,40.9591,40.55,40.7826,361300.0
2009-04-22 12:00:00,50.85,50.93,50.6,50.67,297100.0,40.7826,40.8468,40.5821,40.6383,297100.0
2009-04-22 12:30:00,50.62,50.84,50.6,50.77,306400.0,40.5982,40.7746,40.5821,40.7185,306400.0
2009-04-22 13:00:00,50.78,50.91,50.65,50.87,217200.0,40.7265,40.8308,40.6222,40.7987,217200.0
2009-04-22 13:30:00,50.84,50.85,50.3,50.3,422800.0,40.7746,40.7826,40.3415,40.3415,422800.0
2009-04-22 14:00:00,50.3,50.66,50.28,50.6,342800.0,40.3415,40.6302,40.3255,40.5821,342800.0
2009-04-22 14:30:00,50.6,50.8,50.39,50.57,309800.0,40.5821,40.7425,40.4137,40.5581,309800.0
2009-04-22 15:00:00,50.56,50.74,50.4,50.68,592500.0,40.55,40.6944,40.4217,40.6463,592500.0
2009-04-22 15:30:00,50.66,50.73,50.37,50.4,1307500.0,40.6302,40.6864,40.3977,40.4217,1307500.0
2009-04-23 09:30:00,51.0,52.0,50.92,51.5,941100.0,40.9029,41.705,40.8388,41.3039,941100.0
2009-04-23 10:00:00,51.48,51.58,51.02,51.31,398700.0,41.2879,41.3681,40.919,41.1516,398700.0
2009-04-23 10:30:00,51.31,51.45,50.81,51.23,434100.0,41.1516,41.2638,40.7506,41.0874,434100.0
2009-04-23 11:00:00,51.23,51.42,51.07,51.07,315200.0,41.0874,41.2398,40.9591,40.9591,315200.0
2009-04-23 11:30:00,51.08,51.28,50.96,51.02,239100.0,40.9671,41.1275,40.8709,40.919,239100.0
2009-04-23 12:00:00,51.02,51.45,50.85,51.42,235700.0,40.919,41.2638,40.7826,41.2398,235700.0
2009-04-23 12:30:00,51.41,51.78,51.29,51.7,168900.0,41.2318,41.5285,41.1355,41.4643,168900.0
2009-04-23 13:00:00,51.7,52.31,51.67,52.27,264700.0,41.4643,41.9536,41.4403,41.9215,264700.0
2009-04-23 13:30:00,52.28,52.49,52.08,52.33,259500.0,41.9295,42.0979,41.7691,41.9696,259500.0
2009-04-23 14:00:00,52.31,52.32,52.04,52.21,272200.0,41.9536,41.9616,41.737,41.8734,272200.0
2009-04-23 14:30:00,52.2,52.48,52.18,52.42,339000.0,41.8654,42.0899,41.8493,42.0418,339000.0
2009-04-23 15:00:00,52.42,52.6,52.1,52.57,579600.0,42.0418,42.1862,41.7852,42.1621,579600.0
2009-04-23 15:30:00,52.57,52.67,52.09,52.6,903000.0,42.1621,42.2423,41.7771,42.1862,903000.0
2009-04-24 09:30:00,54.02,56.79,54.01,56.66,1406800.0,43.325,45.5466,43.317,45.4424,1406800.0
2009-04-24 10:00:00,56.68,56.76,56.02,56.27,545000.0,45.4584,45.5226,44.9291,45.1296,545000.0
2009-04-24 10:30:00,56.31,56.7,56.2,56.45,462700.0,45.1617,45.4744,45.0734,45.2739,462700.0
2009-04-24 11:00:00,56.45,56.6,56.05,56.17,376300.0,45.2739,45.3942,44.9531,45.0494,376300.0
2009-04-24 11:30:00,56.17,56.61,56.17,56.53,228000.0,45.0494,45.4023,45.0494,45.3381,228000.0
2009-04-24 12:00:00,56.54,56.57,56.24,56.35,190300.0,45.3461,45.3702,45.1055,45.1937,190300.0
2009-04-24 12:30:00,56.35,56.56,56.17,56.23,267400.0,45.1937,45.3622,45.0494,45.0975,267400.0
2009-04-24 13:00:00,56.26,56.49,56.12,56.48,200900.0,45.1216,45.306,45.0093,45.298,200900.0
2009-04-24 13:30:00,56.47,56.65,56.25,56.59,325600.0,45.29,45.4343,45.1135,45.3862,325600.0
2009-04-24 14:00:00,56.6,56.83,56.3,56.72,605100.0,45.3942,45.5787,45.1536,45.4905,605100.0
2009-04-24 14:30:00,56.73,57.18,56.59,57.01,311600.0,45.4985,45.8594,45.3862,45.7231,311600.0
2009-04-24 15:00:00,56.98,57.15,56.66,56.66,411700.0,45.699,45.8353,45.4424,45.4424,411700.0
2009-04-24 15:30:00,56.67,56.87,55.98,56.18,1065700.0,45.4504,45.6108,44.897,45.0574,1065700.0
2009-04-27 09:30:00,53.83,54.8,53.67,54.61,497500.0,43.1726,43.9506,43.0443,43.7982,497500.0
2009-04-27 10:00:00,54.64,55.12,54.33,54.88,375300.0,43.8223,44.2073,43.5737,44.0148,375300.0
2009-04-27 10:30:00,54.88,55.06,54.42,54.61,464500.0,44.0148,44.1591,43.6458,43.7982,464500.0
2009-04-27 11:00:00,54.57,56.41,54.47,56.4,1069800.0,43.7661,45.2419,43.6859,45.2338,1069800.0
2009-04-27 11:30:00,56.39,56.75,56.15,56.51,792900.0,45.2258,45.5145,45.0333,45.3221,792900.0
2009-04-27 12:00:00,56.55,56.85,56.17,56.24,418500.0,45.3541,45.5947,45.0494,45.1055,418500.0
2009-04-27 12:30:00,56.25,56.3,55.66,55.85,316600.0,45.1135,45.1536,44.6403,44.7927,316600.0
2009-04-27 13:00:00,55.84,55.87,54.85,54.85,362300.0,44.7847,44.8088,43.9907,43.9907,362300.0
2009-04-27 13:30:00,54.85,54.87,54.26,54.3,467800.0,43.9907,44.0067,43.5175,43.5496,467800.0
2009-04-27 14:00:00,54.3,54.48,54.06,54.48,301600.0,43.5496,43.694,43.3571,43.694,301600.0
2009-04-27 14:30:00,54.48,54.77,54.47,54.73,239200.0,43.694,43.9265,43.6859,43.8945,239200.0
2009-04-27 15:00:00,54.73,55.09,54.5,54.8,264400.0,43.8945,44.1832,43.71,43.9506,264400.0
2009-04-27 15:30:00,54.8,55.2,54.7,54.96,522200.0,43.9506,44.2714,43.8704,44.0789,522200.0
2009-04-28 09:30:00,54.92,54.92,53.9,54.37,457300.0,44.0468,44.0468,43.2288,43.6057,457300.0
2009-04-28 10:00:00,54.44,54.85,54.2,54.77,272100.0,43.6619,43.9907,43.4694,43.9265,272100.0
2009-04-28 10:30:00,54.76,54.78,54.33,54.46,192200.0,43.9185,43.9346,43.5737,43.6779,192200.0
2009-04-28 11:00:00,54.47,54.5,54.1,54.13,167300.0,43.6859,43.71,43.3892,43.4133,167300.0
2009-04-28 11:30:00,54.13,54.39,53.99,54.15,181200.0,43.4133,43.6218,43.301,43.4293,181200.0
2009-04-28 12:00:00,54.17,54.49,54.0,54.03,253100.0,43.4453,43.702,43.309,43.3331,253100.0
2009-04-28 12:30:00,54.03,54.74,54.01,54.71,300600.0,43.3331,43.9025,43.317,43.8784,300600.0
2009-04-28 13:00:00,54.72,55.07,54.6,55.04,202100.0,43.8864,44.1671,43.7902,44.1431,202100.0
2009-04-28 13:30:00,55.04,55.45,54.97,55.21,185200.0,44.1431,44.4719,44.0869,44.2794,185200.0
2009-04-28 14:00:00,55.2,55.71,55.18,55.41,295900.0,44.2714,44.6804,44.2554,44.4398,295900.0
2009-04-28 14:30:00,55.43,55.67,55.11,55.14,215500.0,44.4559,44.6484,44.1992,44.2233,215500.0
2009-04-28 15:00:00,55.15,55.4,54.87,54.91,307500.0,44.2313,44.4318,44.0067,44.0388,307500.0
2009-04-28 15:30:00,54.9,55.21,54.72,54.89,486700.0,44.0308,44.2794,43.8864,44.0228,486700.0
2009-04-29 09:30:00,56.72,58.7,56.61,58.2,903500.0,45.4905,47.0785,45.4023,46.6775,903500.0
2009-04-29 10:00:00,58.2,58.33,55.42,55.42,980300.0,46.6775,46.7817,44.4479,44.4479,980300.0
2009-04-29 10:30:00,55.43,56.85,54.93,56.78,1042700.0,44.4559,45.5947,44.0549,45.5386,1042700.0
2009-04-29 11:00:00,56.76,57.93,56.74,57.84,473800.0,45.5226,46.4609,45.5065,46.3887,473800.0
2009-04-29 11:30:00,57.87,57.9,57.04,57.05,321000.0,46.4128,46.4369,45.7471,45.7551,321000.0
2009-04-29 12:00:00,57.07,57.42,57.04,57.37,173600.0,45.7712,46.0519,45.7471,46.0118,173600.0
2009-04-29 12:30:00,57.38,57.61,57.16,57.28,149400.0,46.0198,46.2043,45.8434,45.9396,149400.0
2009-04-29 13:00:00,57.29,57.5,57.16,57.38,137400.0,45.9476,46.1161,45.8434,46.0198,137400.0
2009-04-29 13:30:00,57.36,57.62,57.17,57.5,163500.0,46.0038,46.2123,45.8514,46.1161,163500.0
2009-04-29 14:00:00,57.5,57.7,57.08,57.35,316500.0,46.1161,46.2765,45.7792,45.9958,316500.0
2009-04-29 14:30:00,57.35,57.6,56.87,57.17,267800.0,45.9958,46.1963,45.6108,45.8514,267800.0
2009-04-29 15:00:00,57.17,57.32,56.71,56.86,292700.0,45.8514,45.9717,45.4825,45.6028,292700.0
2009-04-29 15:30:00,56.86,56.93,56.06,56.79,763500.0,45.6028,45.6589,44.9611,45.5466,763500.0
2009-04-30 09:30:00,57.21,57.5,56.11,56.94,568500.0,45.8835,46.1161,45.0012,45.6669,568500.0
2009-04-30 10:00:00,56.94,57.59,56.83,57.3,317400.0,45.6669,46.1882,45.5787,45.9557,317400.0
2009-04-30 10:30:00,57.32,57.43,57.06,57.14,185500.0,45.9717,46.0599,45.7632,45.8273,185500.0
2009-04-30 11:00:00,57.13,57.2,56.6,56.75,195200.0,45.8193,45.8754,45.3942,45.5145,195200.0
2009-04-30 11:30:00,56.74,56.82,55.6,55.62,303800.0,45.5065,45.5707,44.5922,44.6083,303800.0
2009-04-30 12:00:00,55.61,55.7,55.27,55.34,367100.0,44.6002,44.6724,44.3276,44.3837,367100.0
2009-04-30 12:30:00,55.34,55.34,54.17,54.51,489800.0,44.3837,44.3837,43.4453,43.718,489800.0
2009-04-30 13:00:00,54.5,54.75,54.42,54.54,225400.0,43.71,43.9105,43.6458,43.7421,225400.0
2009-04-30 13:30:00,54.54,55.48,54.5,55.38,223100.0,43.7421,44.496,43.71,44.4158,223100.0
2009-04-30 14:00:00,55.39,55.41,55.06,55.16,245800.0,44.4238,44.4398,44.1591,44.2393,245800.0
2009-04-30 14:30:00,55.16,55.21,54.69,54.85,268800.0,44.2393,44.2794,43.8624,43.9907,268800.0
2009-04-30 15:00:00,54.85,54.89,54.15,54.48,501500.0,43.9907,44.0228,43.4293,43.694,501500.0
2009-04-30 15:30:00,54.47,55.15,54.45,54.85,763100.0,43.6859,44.2313,43.6699,43.9907,763100.0
2009-05-01 09:30:00,54.84,56.0,54.84,55.93,271700.0,43.9827,44.913,43.9827,44.8569,271700.0
2009-05-01 10:00:00,55.99,56.0,55.36,55.39,231400.0,44.905,44.913,44.3997,44.4238,231400.0
2009-05-01 10:30:00,55.4,55.68,55.25,55.48,281300.0,44.4318,44.6564,44.3115,44.496,281300.0
2009-05-01 11:00:00,55.48,56.18,55.42,55.78,424200.0,44.496,45.0574,44.4479,44.7366,424200.0
2009-05-01 11:30:00,55.77,56.18,55.66,55.88,356000.0,44.7286,45.0574,44.6403,44.8168,356000.0
2009-05-01 12:00:00,55.88,56.03,55.62,55.94,409700.0,44.8168,44.9371,44.6083,44.8649,409700.0
2009-05-01 12:30:00,55.89,56.15,55.77,55.99,357600.0,44.8248,45.0333,44.7286,44.905,357600.0
2009-05-01 13:00:00,55.99,56.24,55.75,56.2,419300.0,44.905,45.1055,44.7125,45.0734,419300.0
2009-05-01 13:30:00,56.19,56.3,55.82,55.9,388700.0,45.0654,45.1536,44.7687,44.8328,388700.0
2009-05-01 14:00:00,55.92,56.21,55.92,56.06,329800.0,44.8489,45.0815,44.8489,44.9611,329800.0
2009-05-01 14:30:00,56.05,56.17,55.79,55.86,403200.0,44.9531,45.0494,44.7446,44.8007,403200.0
2009-05-01 15:00:00,55.88,55.99,55.35,55.42,280900.0,44.8168,44.905,44.3917,44.4479,280900.0
2009-05-01 15:30:00,55.41,56.24,55.35,56.07,504500.0,44.4398,45.1055,44.3917,44.9692,504500.0
2009-05-04 09:30:00,56.8,57.84,56.19,57.83,523300.0,45.5546,46.3887,45.0654,46.3807,523300.0
2009-05-04 10:00:00,57.8,58.1,57.69,57.86,300400.0,46.3567,46.5973,46.2684,46.4048,300400.0
2009-05-04 10:30:00,57.9,58.19,57.75,57.98,225400.0,46.4369,46.6694,46.3166,46.501,225400.0
2009-05-04 11:00:00,57.98,58.49,57.92,58.37,238600.0,46.501,46.9101,46.4529,46.8138,238600.0
2009-05-04 11:30:00,58.36,58.81,58.33,58.64,242400.0,46.8058,47.1667,46.7817,47.0304,242400.0
2009-05-04 12:00:00,58.61,59.01,58.45,58.52,179500.0,47.0063,47.3271,46.878,46.9341,179500.0
2009-05-04 12:30:00,58.49,59.01,58.49,58.92,126900.0,46.9101,47.3271,46.9101,47.2549,126900.0
2009-05-04 13:00:00,58.92,59.44,58.86,59.31,189300.0,47.2549,47.672,47.2068,47.5677,189300.0
2009-05-04 13:30:00,59.31,59.56,59.15,59.49,168500.0,47.5677,47.7682,47.4394,47.7121,168500.0
2009-05-04 14:00:00,59.5,59.79,59.4,59.66,228700.0,47.7201,47.9527,47.6399,47.8484,228700.0
2009-05-04 14:30:00,59.65,59.87,59.45,59.84,292900.0,47.8404,48.0168,47.68,47.9928,292900.0
2009-05-04 15:00:00,59.82,59.94,59.53,59.66,367100.0,47.9767,48.073,47.7442,47.8484,367100.0
2009-05-04 15:30:00,59.66,60.0,59.56,60.0,716000.0,47.8484,48.1211,47.7682,48.1211,716000.0
2009-05-05 09:30:00,59.28,60.0,58.67,59.31,319400.0,47.5436,48.1211,47.0544,47.5677,319400.0
2009-05-05 10:00:00,59.36,59.62,58.46,58.47,254400.0,47.6078,47.8163,46.886,46.894,254400.0
2009-05-05 10:30:00,58.51,58.56,57.79,58.08,301000.0,46.9261,46.9662,46.3486,46.5812,301000.0
2009-05-05 11:00:00,58.11,58.68,58.11,58.4,129800.0,46.6053,47.0624,46.6053,46.8379,129800.0
2009-05-05 11:30:00,58.4,58.98,58.35,58.93,169000.0,46.8379,47.303,46.7978,47.2629,169000.0
2009-05-05 12:00:00,58.95,58.99,58.73,58.84,124700.0,47.279,47.3111,47.1025,47.1908,124700.0
2009-05-05 12:30:00,58.83,59.0,58.79,58.88,144100.0,47.1827,47.3191,47.1507,47.2228,144100.0
2009-05-05 13:00:00,58.88,59.29,58.78,59.1,109300.0,47.2228,47.5517,47.1426,47.3993,109300.0
2009-05-05 13:30:00,59.09,59.33,59.0,59.22,113500.0,47.3913,47.5837,47.3191,47.4955,113500.0
2009-05-05 14:00:00,59.22,59.41,59.02,59.1,124100.0,47.4955,47.6479,47.3351,47.3993,124100.0
2009-05-05 14:30:00,59.08,59.27,58.96,59.1,136700.0,47.3832,47.5356,47.287,47.3993,136700.0
2009-05-05 15:00:00,59.08,59.38,58.97,59.29,187200.0,47.3832,47.6238,47.295,47.5517,187200.0
2009-05-05 15:30:00,59.29,59.78,59.26,59.44,426500.0,47.5517,47.9447,47.5276,47.672,426500.0
2009-05-06 09:30:00,60.5,61.51,60.46,61.25,386200.0,48.5221,49.3321,48.49,49.1236,386200.0
2009-05-06 10:00:00,61.26,61.75,61.25,61.58,303300.0,49.1316,49.5246,49.1236,49.3883,303300.0
2009-05-06 10:30:00,61.58,61.79,60.87,61.68,415700.0,49.3883,49.5567,48.8189,49.4685,415700.0
2009-05-06 11:00:00,61.68,62.1,61.67,61.85,254000.0,49.4685,49.8053,49.4605,49.6048,254000.0
2009-05-06 11:30:00,61.85,61.98,61.53,61.93,207700.0,49.6048,49.7091,49.3482,49.669,207700.0
2009-05-06 12:00:00,61.95,62.04,61.87,61.92,184900.0,49.685,49.7572,49.6209,49.661,184900.0
2009-05-06 12:30:00,61.92,61.94,61.52,61.57,202500.0,49.661,49.677,49.3402,49.3803,202500.0
2009-05-06 13:00:00,61.58,61.59,61.19,61.21,235200.0,49.3883,49.3963,49.0755,49.0915,235200.0
2009-05-06 13:30:00,61.21,61.5,61.12,61.5,258000.0,49.0915,49.3241,49.0194,49.3241,258000.0
2009-05-06 14:00:00,61.49,61.58,61.18,61.5,482000.0,49.3161,49.3883,49.0675,49.3241,482000.0
2009-05-06 14:30:00,61.51,61.85,61.44,61.76,374100.0,49.3321,49.6048,49.276,49.5327,374100.0
2009-05-06 15:00:00,61.76,61.89,61.1,61.16,307600.0,49.5327,49.6369,49.0033,49.0514,307600.0
2009-05-06 15:30:00,61.15,61.81,61.1,61.55,660200.0,49.0434,49.5728,49.0033,49.3642,660200.0
2009-05-07 09:30:00,63.42,64.1,62.05,63.43,1059200.0,50.864,51.4094,49.7652,50.872,1059200.0
2009-05-07 10:00:00,63.41,63.61,62.43,62.49,1008000.0,50.856,51.0164,50.07,50.1181,1008000.0
2009-05-07 10:30:00,62.48,62.5,61.51,62.09,735400.0,50.1101,50.1261,49.3321,49.7973,735400.0
2009-05-07 11:00:00,62.12,62.16,60.85,60.9,387400.0,49.8214,49.8535,48.8028,48.8429,387400.0
2009-05-07 11:30:00,60.88,61.22,60.84,61.15,388000.0,48.8269,49.0996,48.7948,49.0434,388000.0
2009-05-07 12:00:00,61.15,61.16,60.87,61.09,212100.0,49.0434,49.0514,48.8189,48.9953,212100.0
2009-05-07 12:30:00,61.04,61.58,61.0,61.0,206500.0,48.9552,49.3883,48.9231,48.9231,206500.0
2009-05-07 13:00:00,61.0,61.06,60.47,60.51,222500.0,48.9231,48.9712,48.498,48.5301,222500.0
2009-05-07 13:30:00,60.51,60.62,59.91,60.57,249800.0,48.5301,48.6184,48.0489,48.5782,249800.0
2009-05-07 14:00:00,60.56,60.64,60.04,60.45,248200.0,48.5702,48.6344,48.1532,48.482,248200.0
2009-05-07 14:30:00,60.44,60.5,59.96,60.21,213100.0,48.474,48.5221,48.089,48.2895,213100.0
2009-05-07 15:00:00,60.2,60.59,59.95,60.54,252800.0,48.2815,48.5943,48.081,48.5542,252800.0
2009-05-07 15:30:00,60.52,60.96,60.24,60.76,446200.0,48.5381,48.891,48.3136,48.7306,446200.0
2009-05-08 09:30:00,61.12,63.58,61.12,62.7,656000.0,49.0194,50.9923,49.0194,50.2865,656000.0
2009-05-08 10:00:00,62.73,62.73,61.69,61.86,379900.0,50.3106,50.3106,49.4765,49.6129,379900.0
2009-05-08 10:30:00,61.86,62.38,61.8,62.34,258600.0,49.6129,50.0299,49.5647,49.9978,258600.0
2009-05-08 11:00:00,62.37,63.01,62.37,62.78,213200.0,50.0219,50.5352,50.0219,50.3507,213200.0
2009-05-08 11:30:00,62.82,63.5,62.66,63.5,264900.0,50.3828,50.9282,50.2545,50.9282,264900.0
2009-05-08 12:00:00,63.49,63.67,63.0,63.04,441700.0,50.9201,51.0645,50.5272,50.5592,441700.0
2009-05-08 12:30:00,63.02,63.29,62.89,63.17,241300.0,50.5432,50.7597,50.4389,50.6635,241300.0
2009-05-08 13:00:00,63.17,63.25,63.03,63.06,191900.0,50.6635,50.7277,50.5512,50.5753,191900.0
2009-05-08 13:30:00,63.07,63.44,62.98,63.17,260800.0,50.5833,50.88,50.5111,50.6635,260800.0
2009-05-08 14:00:00,63.16,63.26,63.08,63.16,281700.0,50.6555,50.7357,50.5913,50.6555,281700.0
2009-05-08 14:30:00,63.15,63.29,63.05,63.06,429500.0,50.6475,50.7597,50.5673,50.5753,429500.0
2009-05-08 15:00:00,63.06,63.7,63.05,63.41,691900.0,50.5753,51.0886,50.5673,50.856,691900.0
2009-05-08 15:30:00,63.42,63.59,62.95,63.29,676800.0,50.864,51.0003,50.4871,50.7597,676800.0
2009-05-11 09:30:00,62.53,62.81,61.31,61.44,335100.0,50.1502,50.3748,49.1717,49.276,335100.0
2009-05-11 10:00:00,61.42,62.38,61.27,62.06,351300.0,49.26,50.0299,49.1397,49.7733,351300.0
2009-05-11 10:30:00,62.06,62.92,61.98,62.71,307400.0,49.7733,50.463,49.7091,50.2946,307400.0
2009-05-11 11:00:00,62.7,63.0,62.6,62.72,241400.0,50.2865,50.5272,50.2063,50.3026,241400.0
2009-05-11 11:30:00,62.75,62.98,62.65,62.87,197300.0,50.3266,50.5111,50.2464,50.4229,197300.0
2009-05-11 12:00:00,62.86,63.38,62.77,63.33,308700.0,50.4149,50.8319,50.3427,50.7918,308700.0
2009-05-11 12:30:00,63.33,64.1,63.31,63.51,357600.0,50.7918,51.4094,50.7758,50.9362,357600.0
2009-05-11 13:00:00,63.51,64.0,63.35,63.98,292300.0,50.9362,51.3292,50.8079,51.3131,292300.0
2009-05-11 13:30:00,63.99,64.43,63.88,64.18,349000.0,51.3212,51.674,51.2329,51.4735,349000.0
2009-05-11 14:00:00,64.19,64.42,64.01,64.39,400400.0,51.4816,51.666,51.3372,51.642,400400.0
2009-05-11 14:30:00,64.36,64.64,64.04,64.06,442400.0,51.6179,51.8425,51.3613,51.3773,442400.0
2009-05-11 15:00:00,64.06,64.17,63.64,63.8,370000.0,51.3773,51.4655,51.0404,51.1688,370000.0
2009-05-11 15:30:00,63.78,64.14,63.53,63.8,480800.0,51.1527,51.4415,50.9522,51.1688,480800.0
2009-05-12 09:30:00,65.38,66.2,63.99,64.16,787900.0,52.436,53.0936,51.3212,51.4575,787900.0
2009-05-12 10:00:00,64.16,64.34,63.69,63.82,252600.0,51.4575,51.6019,51.0805,51.1848,252600.0
2009-05-12 10:30:00,63.82,64.07,63.37,63.99,225600.0,51.1848,51.3853,50.8239,51.3212,225600.0
2009-05-12 11:00:00,63.99,64.19,63.71,63.84,234600.0,51.3212,51.4816,51.0966,51.2008,234600.0
2009-05-12 11:30:00,63.84,64.07,63.39,63.53,268700.0,51.2008,51.3853,50.8399,50.9522,268700.0
2009-05-12 12:00:00,63.52,63.8,62.97,63.24,269000.0,50.9442,51.1688,50.5031,50.7196,269000.0
2009-05-12 12:30:00,63.22,63.22,62.74,62.79,218400.0,50.7036,50.7036,50.3186,50.3587,218400.0
2009-05-12 13:00:00,62.78,62.98,62.67,62.92,318200.0,50.3507,50.5111,50.2625,50.463,318200.0
2009-05-12 13:30:00,62.94,63.3,62.82,62.85,180200.0,50.479,50.7678,50.3828,50.4069,180200.0
2009-05-12 14:00:00,62.84,63.47,62.82,63.25,178000.0,50.3988,50.9041,50.3828,50.7277,178000.0
2009-05-12 14:30:00,63.23,63.98,63.16,63.8,173700.0,50.7116,51.3131,50.6555,51.1688,173700.0
2009-05-12 15:00:00,63.81,64.18,63.66,64.07,274500.0,51.1768,51.4735,51.0565,51.3853,274500.0
2009-05-12 15:30:00,64.04,64.13,63.74,63.84,381700.0,51.3613,51.4334,51.1206,51.2008,381700.0
2009-05-13 09:30:00,62.9,63.43,61.09,61.47,509800.0,50.447,50.872,48.9953,49.3001,509800.0
2009-05-13 10:00:00,61.42,61.63,61.1,61.51,307800.0,49.26,49.4284,49.0033,49.3321,307800.0
2009-05-13 10:30:00,61.51,62.5,61.14,61.2,740000.0,49.3321,50.1261,49.0354,49.0835,740000.0
2009-05-13 11:00:00,61.19,61.5,61.1,61.21,217100.0,49.0755,49.3241,49.0033,49.0915,217100.0
2009-05-13 11:30:00,61.19,61.26,60.72,60.9,232200.0,49.0755,49.1316,48.6986,48.8429,232200.0
2009-05-13 12:00:00,60.86,61.49,60.82,61.23,135400.0,48.8108,49.3161,48.7788,49.1076,135400.0
2009-05-13 12:30:00,61.27,61.27,60.01,60.01,230800.0,49.1397,49.1397,48.1291,48.1291,230800.0
2009-05-13 13:00:00,60.03,60.2,59.52,59.53,427900.0,48.1452,48.2815,47.7361,47.7442,427900.0
2009-05-13 13:30:00,59.53,60.33,59.29,60.29,342700.0,47.7442,48.3858,47.5517,48.3537,342700.0
2009-05-13 14:00:00,60.29,60.43,59.48,59.76,276000.0,48.3537,48.466,47.704,47.9286,276000.0
2009-05-13 14:30:00,59.74,59.84,59.31,59.82,338200.0,47.9126,47.9928,47.5677,47.9767,338200.0
2009-05-13 15:00:00,59.81,59.81,59.31,59.68,457900.0,47.9687,47.9687,47.5677,47.8645,457900.0
2009-05-13 15:30:00,59.69,60.13,59.58,59.91,836900.0,47.8725,48.2254,47.7843,48.0489,836900.0
2009-05-14 09:30:00,59.35,59.5,58.05,58.48,454900.0,47.5998,47.7201,46.5572,46.902,454900.0
2009-05-14 10:00:00,58.51,59.43,58.47,58.89,372900.0,46.9261,47.6639,46.894,47.2309,372900.0
2009-05-14 10:30:00,58.93,59.46,58.91,59.37,241300.0,47.2629,47.688,47.2469,47.6158,241300.0
2009-05-14 11:00:00,59.37,60.16,59.36,60.1,214900.0,47.6158,48.2494,47.6078,48.2013,214900.0
2009-05-14 11:30:00,60.1,60.31,60.01,60.1,257400.0,48.2013,48.3697,48.1291,48.2013,257400.0
2009-05-14 12:00:00,60.13,60.59,60.09,60.43,137200.0,48.2254,48.5943,48.1933,48.466,137200.0
2009-05-14 12:30:00,60.41,60.54,59.93,60.03,197200.0,48.4499,48.5542,48.065,48.1452,197200.0
2009-05-14 13:00:00,60.01,60.01,59.57,59.6,192700.0,48.1291,48.1291,47.7762,47.8003,192700.0
2009-05-14 13:30:00,59.61,60.04,59.61,59.82,134100.0,47.8083,48.1532,47.8083,47.9767,134100.0
2009-05-14 14:00:00,59.82,60.43,59.82,60.24,172600.0,47.9767,48.466,47.9767,48.3136,172600.0
2009-05-14 14:30:00,60.24,60.32,59.95,60.04,155200.0,48.3136,48.3777,48.081,48.1532,155200.0
2009-05-14 15:00:00,60.03,60.2,59.81,60.02,213800.0,48.1452,48.2815,47.9687,48.1371,213800.0
2009-05-14 15:30:00,60.02,60.08,59.64,59.86,390700.0,48.1371,48.1853,47.8324,48.0088,390700.0
2009-05-15 09:30:00,59.19,60.14,59.14,59.35,477300.0,47.4715,48.2334,47.4314,47.5998,477300.0
2009-05-15 10:00:00,59.32,59.36,58.82,59.33,247000.0,47.5757,47.6078,47.1747,47.5837,247000.0
2009-05-15 10:30:00,59.33,59.89,59.13,59.13,149000.0,47.5837,48.0329,47.4233,47.4233,149000.0
2009-05-15 11:00:00,59.14,59.31,59.0,59.29,172500.0,47.4314,47.5677,47.3191,47.5517,172500.0
2009-05-15 11:30:00,59.3,59.32,58.57,58.57,186100.0,47.5597,47.5757,46.9742,46.9742,186100.0
2009-05-15 12:00:00,58.58,58.76,58.19,58.24,219100.0,46.9822,47.1266,46.6694,46.7095,219100.0
2009-05-15 12:30:00,58.27,58.28,57.53,57.6,307600.0,46.7336,46.7416,46.1401,46.1963,307600.0
2009-05-15 13:00:00,57.59,58.52,57.53,58.21,340900.0,46.1882,46.9341,46.1401,46.6855,340900.0
2009-05-15 13:30:00,58.21,58.36,58.04,58.11,95100.0,46.6855,46.8058,46.5491,46.6053,95100.0
2009-05-15 14:00:00,58.11,58.5,58.04,58.17,164700.0,46.6053,46.9181,46.5491,46.6534,164700.0
2009-05-15 14:30:00,58.16,58.18,57.6,57.69,353900.0,46.6454,46.6614,46.1963,46.2684,353900.0
2009-05-15 15:00:00,57.69,58.24,57.64,58.16,406700.0,46.2684,46.7095,46.2283,46.6454,406700.0
2009-05-15 15:30:00,58.17,58.27,57.76,58.17,565800.0,46.6534,46.7336,46.3246,46.6534,565800.0
2009-05-18 09:30:00,59.35,60.89,59.19,60.22,368100.0,47.5998,48.8349,47.4715,48.2975,368100.0
2009-05-18 10:00:00,60.22,60.7,59.9,60.4,251600.0,48.2975,48.6825,48.0409,48.4419,251600.0
2009-05-18 10:30:00,60.42,61.09,60.37,60.77,272700.0,48.4579,48.9953,48.4178,48.7387,272700.0
2009-05-18 11:00:00,60.73,60.83,60.41,60.65,205500.0,48.7066,48.7868,48.4499,48.6424,205500.0
2009-05-18 11:30:00,60.65,60.74,60.26,60.29,134700.0,48.6424,48.7146,48.3296,48.3537,134700.0
2009-05-18 12:00:00,60.29,60.72,60.21,60.59,99200.0,48.3537,48.6986,48.2895,48.5943,99200.0
2009-05-18 12:30:00,60.63,60.78,60.5,60.76,327400.0,48.6264,48.7467,48.5221,48.7306,327400.0
2009-05-18 13:00:00,60.76,60.83,60.57,60.75,167500.0,48.7306,48.7868,48.5782,48.7226,167500.0
2009-05-18 13:30:00,60.76,60.9,60.57,60.62,121700.0,48.7306,48.8429,48.5782,48.6184,121700.0
2009-05-18 14:00:00,60.63,60.83,60.14,60.34,179400.0,48.6264,48.7868,48.2334,48.3938,179400.0
2009-05-18 14:30:00,60.34,60.81,60.34,60.5,147000.0,48.3938,48.7707,48.3938,48.5221,147000.0
2009-05-18 15:00:00,60.5,60.72,60.38,60.56,159300.0,48.5221,48.6986,48.4259,48.5702,159300.0
2009-05-18 15:30:00,60.57,60.8,60.47,60.75,588200.0,48.5782,48.7627,48.498,48.7226,588200.0
2009-05-19 09:30:00,61.21,61.5,60.2,60.2,478100.0,49.0915,49.3241,48.2815,48.2815,478100.0
2009-05-19 10:00:00,60.2,60.84,60.06,60.72,322900.0,48.2815,48.7948,48.1692,48.6986,322900.0
2009-05-19 10:30:00,60.75,61.75,60.68,61.51,514900.0,48.7226,49.5246,48.6665,49.3321,514900.0
2009-05-19 11:00:00,61.5,61.73,61.06,61.43,193600.0,49.3241,49.5086,48.9712,49.268,193600.0
2009-05-19 11:30:00,61.45,61.81,61.28,61.58,176700.0,49.284,49.5728,49.1477,49.3883,176700.0
2009-05-19 12:00:00,61.56,62.18,61.43,62.16,177600.0,49.3722,49.8695,49.268,49.8535,177600.0
2009-05-19 12:30:00,62.16,62.16,61.72,61.74,187900.0,49.8535,49.8535,49.5006,49.5166,187900.0
2009-05-19 13:00:00,61.73,62.5,61.68,62.45,207200.0,49.5086,50.1261,49.4685,50.086,207200.0
2009-05-19 13:30:00,62.45,62.57,62.08,62.17,136900.0,50.086,50.1823,49.7893,49.8615,136900.0
2009-05-19 14:00:00,62.18,62.65,61.81,62.38,297700.0,49.8695,50.2464,49.5728,50.0299,297700.0
2009-05-19 14:30:00,62.37,62.78,62.3,62.57,180300.0,50.0219,50.3507,49.9657,50.1823,180300.0
2009-05-19 15:00:00,62.59,62.73,62.31,62.41,168300.0,50.1983,50.3106,49.9738,50.054,168300.0
2009-05-19 15:30:00,62.43,62.53,61.77,61.86,414200.0,50.07,50.1502,49.5407,49.6129,414200.0
2009-05-20 09:30:00,63.05,64.73,62.8,64.31,531900.0,50.5673,51.9146,50.3668,51.5778,531900.0
2009-05-20 10:00:00,64.34,65.18,64.33,64.76,663500.0,51.6019,52.2756,51.5938,51.9387,663500.0
2009-05-20 10:30:00,64.77,65.43,64.58,64.58,691500.0,51.9467,52.4761,51.7943,51.7943,691500.0
2009-05-20 11:00:00,64.57,64.95,64.5,64.94,286900.0,51.7863,52.0911,51.7302,52.0831,286900.0
2009-05-20 11:30:00,64.95,65.27,64.75,64.76,280600.0,52.0911,52.3477,51.9307,51.9387,280600.0
2009-05-20 12:00:00,64.76,64.76,64.13,64.21,233200.0,51.9387,51.9387,51.4334,51.4976,233200.0
2009-05-20 12:30:00,64.23,64.54,63.96,64.03,129700.0,51.5136,51.7623,51.2971,51.3532,129700.0
2009-05-20 13:00:00,64.01,64.69,63.95,64.29,200100.0,51.3372,51.8826,51.2891,51.5618,200100.0
2009-05-20 13:30:00,64.29,64.33,64.03,64.06,217400.0,51.5618,51.5938,51.3532,51.3773,217400.0
2009-05-20 14:00:00,64.07,64.19,63.73,63.97,224800.0,51.3853,51.4816,51.1126,51.3051,224800.0
2009-05-20 14:30:00,63.97,64.11,63.67,63.89,301200.0,51.3051,51.4174,51.0645,51.241,301200.0
2009-05-20 15:00:00,63.88,63.91,63.14,63.32,307800.0,51.2329,51.257,50.6394,50.7838,307800.0
2009-05-20 15:30:00,63.32,63.32,62.72,62.91,728800.0,50.7838,50.7838,50.3026,50.455,728800.0
2009-05-21 09:30:00,61.5,61.93,60.7,61.39,628700.0,49.3241,49.669,48.6825,49.2359,628700.0
2009-05-21 10:00:00,61.37,61.78,60.6,60.85,372000.0,49.2199,49.5487,48.6023,48.8028,372000.0
2009-05-21 10:30:00,60.85,60.93,60.4,60.74,290900.0,48.8028,48.867,48.4419,48.7146,290900.0
2009-05-21 11:00:00,60.74,61.14,60.7,61.08,176000.0,48.7146,49.0354,48.6825,48.9873,176000.0
2009-05-21 11:30:00,61.05,61.44,60.91,61.44,113500.0,48.9632,49.276,48.8509,49.276,113500.0
2009-05-21 12:00:00,61.46,61.5,61.18,61.3,208400.0,49.292,49.3241,49.0675,49.1637,208400.0
2009-05-21 12:30:00,61.32,61.79,61.24,61.79,153900.0,49.1798,49.5567,49.1156,49.5567,153900.0
2009-05-21 13:00:00,61.79,61.86,61.29,61.44,134200.0,49.5567,49.6129,49.1557,49.276,134200.0
2009-05-21 13:30:00,61.43,61.75,61.36,61.62,225000.0,49.268,49.5246,49.2118,49.4204,225000.0
2009-05-21 14:00:00,61.63,61.8,60.82,60.82,284700.0,49.4284,49.5647,48.7788,48.7788,284700.0
2009-05-21 14:30:00,60.82,61.04,60.27,60.53,316900.0,48.7788,48.9552,48.3376,48.5462,316900.0
2009-05-21 15:00:00,60.58,60.7,60.1,60.25,230300.0,48.5863,48.6825,48.2013,48.3216,230300.0
2009-05-21 15:30:00,60.27,60.91,60.26,60.81,528200.0,48.3376,48.8509,48.3296,48.7707,528200.0
2009-05-22 09:30:00,61.37,61.84,60.5,60.8,435800.0,49.2199,49.5968,48.5221,48.7627,435800.0
2009-05-22 10:00:00,60.81,61.25,60.62,60.88,258500.0,48.7707,49.1236,48.6184,48.8269,258500.0
2009-05-22 10:30:00,60.89,61.12,60.61,60.81,291400.0,48.8349,49.0194,48.6103,48.7707,291400.0
2009-05-22 11:00:00,60.82,61.01,60.54,60.57,203700.0,48.7788,48.9311,48.5542,48.5782,203700.0
2009-05-22 11:30:00,60.55,60.68,60.3,60.56,169100.0,48.5622,48.6665,48.3617,48.5702,169100.0
2009-05-22 12:00:00,60.55,60.96,60.54,60.7,144400.0,48.5622,48.891,48.5542,48.6825,144400.0
2009-05-22 12:30:00,60.7,60.83,60.37,60.56,140500.0,48.6825,48.7868,48.4178,48.5702,140500.0
2009-05-22 13:00:00,60.56,60.82,60.48,60.7,104900.0,48.5702,48.7788,48.5061,48.6825,104900.0
2009-05-22 13:30:00,60.75,60.75,60.26,60.39,145700.0,48.7226,48.7226,48.3296,48.4339,145700.0
2009-05-22 14:00:00,60.39,60.63,60.3,60.52,142200.0,48.4339,48.6264,48.3617,48.5381,142200.0
2009-05-22 14:30:00,60.52,60.59,60.41,60.5,161800.0,48.5381,48.5943,48.4499,48.5221,161800.0
2009-05-22 15:00:00,60.5,60.57,60.14,60.24,181700.0,48.5221,48.5782,48.2334,48.3136,181700.0
2009-05-22 15:30:00,60.23,60.51,60.0,60.1,367400.0,48.3056,48.5301,48.1211,48.2013,367400.0
2009-05-26 09:30:00,59.26,59.71,58.21,58.94,557500.0,47.5276,47.8885,46.6855,47.271,557500.0
2009-05-26 10:00:00,58.97,59.85,58.96,59.29,870600.0,47.295,48.0008,47.287,47.5517,870600.0
2009-05-26 10:30:00,59.27,59.85,59.23,59.4,473900.0,47.5356,48.0008,47.5035,47.6399,473900.0
2009-05-26 11:00:00,59.44,59.63,59.22,59.43,431000.0,47.672,47.8244,47.4955,47.6639,431000.0
2009-05-26 11:30:00,59.46,60.02,59.38,59.91,303900.0,47.688,48.1371,47.6238,48.0489,303900.0
2009-05-26 12:00:00,59.9,59.96,59.63,59.79,203900.0,48.0409,48.089,47.8244,47.9527,203900.0
2009-05-26 12:30:00,59.8,60.39,59.77,60.33,332800.0,47.9607,48.4339,47.9366,48.3858,332800.0
2009-05-26 13:00:00,60.35,60.84,60.32,60.41,275500.0,48.4018,48.7948,48.3777,48.4499,275500.0
2009-05-26 13:30:00,60.42,60.45,60.21,60.37,210800.0,48.4579,48.482,48.2895,48.4178,210800.0
2009-05-26 14:00:00,60.38,61.11,60.38,61.06,501500.0,48.4259,49.0113,48.4259,48.9712,501500.0
2009-05-26 14:30:00,61.06,61.24,60.86,60.87,509600.0,48.9712,49.1156,48.8108,48.8189,509600.0
2009-05-26 15:00:00,60.88,61.15,60.7,60.9,243900.0,48.8269,49.0434,48.6825,48.8429,243900.0
2009-05-26 15:30:00,60.9,61.15,60.58,61.09,461100.0,48.8429,49.0434,48.5863,48.9953,461100.0
2009-05-27 09:30:00,61.42,62.59,61.21,61.85,456700.0,49.26,50.1983,49.0915,49.6048,456700.0
2009-05-27 10:00:00,61.9,62.34,61.31,61.61,377500.0,49.6449,49.9978,49.1717,49.4123,377500.0
2009-05-27 10:30:00,61.63,62.03,61.37,61.9,317000.0,49.4284,49.7492,49.2199,49.6449,317000.0
2009-05-27 11:00:00,61.87,61.91,61.5,61.63,214200.0,49.6209,49.653,49.3241,49.4284,214200.0
2009-05-27 11:30:00,61.62,62.22,61.6,62.2,184400.0,49.4204,49.9016,49.4043,49.8855,184400.0
2009-05-27 12:00:00,62.21,62.5,62.21,62.37,123800.0,49.8936,50.1261,49.8936,50.0219,123800.0
2009-05-27 12:30:00,62.37,62.76,62.34,62.62,349000.0,50.0219,50.3347,49.9978,50.2224,349000.0
2009-05-27 13:00:00,62.61,62.82,62.53,62.59,221100.0,50.2144,50.3828,50.1502,50.1983,221100.0
2009-05-27 13:30:00,62.59,62.59,61.65,61.83,379000.0,50.1983,50.1983,49.4444,49.5888,379000.0
2009-05-27 14:00:00,61.82,61.83,61.51,61.77,158100.0,49.5808,49.5888,49.3321,49.5407,158100.0
2009-05-27 14:30:00,61.76,62.11,61.64,61.7,148100.0,49.5327,49.8134,49.4364,49.4845,148100.0
2009-05-27 15:00:00,61.69,62.05,61.11,61.23,194100.0,49.4765,49.7652,49.0113,49.1076,194100.0
2009-05-27 15:30:00,61.22,61.64,61.08,61.37,410500.0,49.0996,49.4364,48.9873,49.2199,410500.0
2009-05-28 09:30:00,62.12,62.5,61.9,62.2,544800.0,49.8214,50.1261,49.6449,49.8855,544800.0
2009-05-28 10:00:00,62.18,62.18,61.05,61.49,413000.0,49.8695,49.8695,48.9632,49.3161,413000.0
2009-05-28 10:30:00,61.55,62.44,61.51,62.44,213700.0,49.3642,50.078,49.3321,50.078,213700.0
2009-05-28 11:00:00,62.44,64.47,62.41,64.45,768600.0,50.078,51.7061,50.054,51.6901,768600.0
2009-05-28 11:30:00,64.45,64.81,64.31,64.72,473900.0,51.6901,51.9788,51.5778,51.9066,473900.0
2009-05-28 12:00:00,64.74,64.88,64.03,64.03,322100.0,51.9227,52.0349,51.3532,51.3532,322100.0
2009-05-28 12:30:00,64.05,64.38,63.6,63.73,197200.0,51.3693,51.6339,51.0084,51.1126,197200.0
2009-05-28 13:00:00,63.75,65.69,63.73,65.27,732300.0,51.1287,52.6846,51.1126,52.3477,732300.0
2009-05-28 13:30:00,65.28,65.63,65.14,65.46,328900.0,52.3558,52.6365,52.2435,52.5001,328900.0
2009-05-28 14:00:00,65.48,65.95,65.35,65.84,478100.0,52.5162,52.8931,52.4119,52.8049,478100.0
2009-05-28 14:30:00,65.85,66.0,65.56,65.78,281700.0,52.8129,52.9332,52.5803,52.7568,281700.0
2009-05-28 15:00:00,65.78,65.98,65.55,65.9,281500.0,52.7568,52.9172,52.5723,52.853,281500.0
2009-05-28 15:30:00,65.9,66.05,65.38,65.63,810000.0,52.853,52.9733,52.436,52.6365,810000.0
2009-05-29 09:30:00,66.61,67.5,66.08,66.39,970000.0,53.4224,54.1362,52.9974,53.246,970000.0
2009-05-29 10:00:00,66.38,67.5,66.18,67.42,495600.0,53.238,54.1362,53.0776,54.0721,495600.0
2009-05-29 10:30:00,67.43,67.5,67.05,67.35,314600.0,54.0801,54.1362,53.7753,54.0159,314600.0
2009-05-29 11:00:00,67.36,67.43,66.5,66.7,271000.0,54.024,54.0801,53.3342,53.4946,271000.0
2009-05-29 11:30:00,66.68,67.13,66.52,66.65,245400.0,53.4786,53.8395,53.3503,53.4545,245400.0
2009-05-29 12:00:00,66.65,67.07,66.65,66.84,159300.0,53.4545,53.7914,53.4545,53.6069,159300.0
2009-05-29 12:30:00,66.81,66.88,66.55,66.64,129900.0,53.5828,53.639,53.3743,53.4465,129900.0
2009-05-29 13:00:00,66.66,66.85,66.4,66.44,206400.0,53.4625,53.6149,53.254,53.2861,206400.0
2009-05-29 13:30:00,66.43,66.58,66.24,66.24,249400.0,53.2781,53.3984,53.1257,53.1257,249400.0
2009-05-29 14:00:00,66.24,66.25,65.82,65.95,368000.0,53.1257,53.1337,52.7888,52.8931,368000.0
2009-05-29 14:30:00,65.96,66.13,65.72,66.09,458400.0,52.9011,53.0375,52.7086,53.0054,458400.0
2009-05-29 15:00:00,66.1,66.19,65.86,66.04,373400.0,53.0134,53.0856,52.8209,52.9653,373400.0
2009-05-29 15:30:00,66.04,66.65,65.79,66.61,605600.0,52.9653,53.4545,52.7648,53.4224,605600.0
2009-06-01 09:30:00,67.61,69.69,67.43,68.79,764900.0,54.2245,55.8927,54.0801,55.1708,764900.0
2009-06-01 10:00:00,68.8,69.56,68.8,69.17,571600.0,55.1789,55.7884,55.1789,55.4756,571600.0
2009-06-01 10:30:00,69.19,69.24,68.54,68.97,601100.0,55.4916,55.5317,54.9703,55.3152,601100.0
2009-06-01 11:00:00,68.97,69.74,68.67,69.55,600200.0,55.3152,55.9328,55.0746,55.7804,600200.0
2009-06-01 11:30:00,69.54,69.73,69.31,69.61,175200.0,55.7724,55.9247,55.5879,55.8285,175200.0
2009-06-01 12:00:00,69.6,69.64,69.24,69.34,192900.0,55.8205,55.8526,55.5317,55.612,192900.0
2009-06-01 12:30:00,69.33,69.74,69.32,69.65,257300.0,55.6039,55.9328,55.5959,55.8606,257300.0
2009-06-01 13:00:00,69.65,69.72,69.16,69.23,382200.0,55.8606,55.9167,55.4676,55.5237,382200.0
2009-06-01 13:30:00,69.24,69.37,69.17,69.27,166800.0,55.5317,55.636,55.4756,55.5558,166800.0
2009-06-01 14:00:00,69.26,69.37,68.98,69.1,297000.0,55.5478,55.636,55.3232,55.4195,297000.0
2009-06-01 14:30:00,69.12,69.17,68.55,68.57,395900.0,55.4355,55.4756,54.9784,54.9944,395900.0
2009-06-01 15:00:00,68.59,68.6,67.96,68.29,652100.0,55.0104,55.0185,54.5052,54.7698,652100.0
2009-06-01 15:30:00,68.3,68.43,67.67,67.96,1350000.0,54.7779,54.8821,54.2726,54.5052,1350000.0
2009-06-02 09:30:00,67.6,67.98,66.28,66.6,864300.0,54.2164,54.5212,53.1578,53.4144,864300.0
2009-06-02 10:00:00,66.6,67.26,65.35,66.4,1363400.0,53.4144,53.9438,52.4119,53.254,1363400.0
2009-06-02 10:30:00,66.42,66.84,65.89,65.98,696600.0,53.2701,53.6069,52.845,52.9172,696600.0
2009-06-02 11:00:00,66.0,66.1,65.5,65.72,479900.0,52.9332,53.0134,52.5322,52.7086,479900.0
2009-06-02 11:30:00,65.7,65.82,64.68,64.93,735800.0,52.6926,52.7888,51.8745,52.075,735800.0
2009-06-02 12:00:00,64.94,65.24,64.41,64.5,371600.0,52.0831,52.3237,51.658,51.7302,371600.0
2009-06-02 12:30:00,64.49,65.0,64.44,64.68,430600.0,51.7222,52.1312,51.6821,51.8745,430600.0
2009-06-02 13:00:00,64.68,64.74,63.87,63.94,483700.0,51.8745,51.9227,51.2249,51.2811,483700.0
2009-06-02 13:30:00,63.92,64.34,62.54,62.56,1793800.0,51.265,51.6019,50.1582,50.1743,1793800.0
2009-06-02 14:00:00,62.56,62.74,61.22,61.95,4018600.0,50.1743,50.3186,49.0996,49.685,4018600.0
2009-06-02 14:30:00,61.95,62.45,60.77,61.29,4233900.0,49.685,50.086,48.7387,49.1557,4233900.0
2009-06-02 15:00:00,61.3,61.88,61.0,61.06,3126400.0,49.1637,49.6289,48.9231,48.9712,3126400.0
2009-06-02 15:30:00,61.05,61.06,59.39,60.42,6428400.0,48.9632,48.9712,47.6319,48.4579,6428400.0
2009-06-03 09:30:00,60.78,60.93,57.85,58.3,3654700.0,48.7467,48.867,46.3968,46.7577,3654700.0
2009-06-03 10:00:00,58.32,59.3,58.0,59.14,1760400.0,46.7737,47.5597,46.5171,47.4314,1760400.0
2009-06-03 10:30:00,59.15,59.58,58.53,59.5,1214100.0,47.4394,47.7843,46.9421,47.7201,1214100.0
2009-06-03 11:00:00,59.5,59.53,58.43,58.45,601300.0,47.7201,47.7442,46.8619,46.878,601300.0
2009-06-03 11:30:00,58.43,58.68,58.03,58.16,694800.0,46.8619,47.0624,46.5411,46.6454,694800.0
2009-06-03 12:00:00,58.19,58.54,58.12,58.12,449000.0,46.6694,46.9502,46.6133,46.6133,449000.0
2009-06-03 12:30:00,58.14,58.3,57.75,57.81,651400.0,46.6293,46.7577,46.3166,46.3647,651400.0
2009-06-03 13:00:00,57.82,57.93,56.85,56.96,797000.0,46.3727,46.4609,45.5947,45.683,797000.0
2009-06-03 13:30:00,56.95,57.12,56.66,56.92,613100.0,45.6749,45.8113,45.4424,45.6509,613100.0
2009-06-03 14:00:00,56.9,57.39,56.8,57.33,647000.0,45.6348,46.0278,45.5546,45.9797,647000.0
2009-06-03 14:30:00,57.32,57.36,56.56,56.61,725100.0,45.9717,46.0038,45.3622,45.4023,725100.0
2009-06-03 15:00:00,56.61,57.05,56.5,56.66,750400.0,45.4023,45.7551,45.314,45.4424,750400.0
2009-06-03 15:30:00,56.65,57.5,56.48,57.28,1686600.0,45.4343,46.1161,45.298,45.9396,1686600.0
2009-06-04 09:30:00,58.77,59.54,58.42,59.32,1661500.0,47.1346,47.7522,46.8539,47.5757,1661500.0
2009-06-04 10:00:00,59.3,59.52,58.82,59.16,932700.0,47.5597,47.7361,47.1747,47.4474,932700.0
2009-06-04 10:30:00,59.13,59.34,58.62,59.18,655700.0,47.4233,47.5918,47.0143,47.4634,655700.0
2009-06-04 11:00:00,59.2,59.69,59.14,59.43,637100.0,47.4795,47.8725,47.4314,47.6639,637100.0
2009-06-04 11:30:00,59.45,59.89,59.4,59.56,570800.0,47.68,48.0329,47.6399,47.7682,570800.0
2009-06-04 12:00:00,59.54,59.6,59.15,59.37,471700.0,47.7522,47.8003,47.4394,47.6158,471700.0
2009-06-04 12:30:00,59.37,59.69,59.35,59.55,223600.0,47.6158,47.8725,47.5998,47.7602,223600.0
2009-06-04 13:00:00,59.55,60.03,59.55,60.01,376500.0,47.7602,48.1452,47.7602,48.1291,376500.0
2009-06-04 13:30:00,60.0,60.58,59.97,60.55,524900.0,48.1211,48.5863,48.097,48.5622,524900.0
2009-06-04 14:00:00,60.54,60.6,60.06,60.07,459300.0,48.5542,48.6023,48.1692,48.1772,459300.0
2009-06-04 14:30:00,60.07,60.19,59.89,60.02,367300.0,48.1772,48.2735,48.0329,48.1371,367300.0
2009-06-04 15:00:00,60.02,60.13,59.81,60.11,367100.0,48.1371,48.2254,47.9687,48.2093,367100.0
2009-06-04 15:30:00,60.12,60.17,59.61,59.76,1147100.0,48.2173,48.2574,47.8083,47.9286,1147100.0
2009-06-05 09:30:00,60.24,60.61,58.24,59.13,1244100.0,48.3136,48.6103,46.7095,47.4233,1244100.0
2009-06-05 10:00:00,59.12,59.22,57.94,58.81,587500.0,47.4153,47.4955,46.4689,47.1667,587500.0
2009-06-05 10:30:00,58.8,59.03,58.46,58.91,347200.0,47.1587,47.3431,46.886,47.2469,347200.0
2009-06-05 11:00:00,58.89,59.18,58.77,58.85,354400.0,47.2309,47.4634,47.1346,47.1988,354400.0
2009-06-05 11:30:00,58.83,58.97,58.62,58.81,297200.0,47.1827,47.295,47.0143,47.1667,297200.0
2009-06-05 12:00:00,58.79,59.12,58.5,59.01,222000.0,47.1507,47.4153,46.9181,47.3271,222000.0
2009-06-05 12:30:00,59.02,59.34,58.98,59.31,127200.0,47.3351,47.5918,47.303,47.5677,127200.0
2009-06-05 13:00:00,59.29,59.39,59.01,59.24,228700.0,47.5517,47.6319,47.3271,47.5116,228700.0
2009-06-05 13:30:00,59.23,59.5,59.2,59.35,223600.0,47.5035,47.7201,47.4795,47.5998,223600.0
2009-06-05 14:00:00,59.35,59.38,58.7,58.94,330400.0,47.5998,47.6238,47.0785,47.271,330400.0
2009-06-05 14:30:00,58.93,59.15,58.75,58.92,260600.0,47.2629,47.4394,47.1186,47.2549,260600.0
2009-06-05 15:00:00,58.92,59.03,58.83,58.86,326800.0,47.2549,47.3431,47.1827,47.2068,326800.0
2009-06-05 15:30:00,58.88,59.25,58.85,59.11,719600.0,47.2228,47.5196,47.1988,47.4073,719600.0
2009-06-08 09:30:00,58.39,58.48,57.12,57.31,593300.0,46.8298,46.902,45.8113,45.9637,593300.0
2009-06-08 10:00:00,57.3,57.74,56.97,57.59,564500.0,45.9557,46.3085,45.691,46.1882,564500.0
2009-06-08 10:30:00,57.6,57.96,57.29,57.29,412400.0,46.1963,46.485,45.9476,45.9476,412400.0
2009-06-08 11:00:00,57.3,57.4,57.05,57.15,250100.0,45.9557,46.0359,45.7551,45.8353,250100.0
2009-06-08 11:30:00,57.14,57.21,56.58,56.8,288200.0,45.8273,45.8835,45.3782,45.5546,288200.0
2009-06-08 12:00:00,56.82,57.11,56.6,57.09,152300.0,45.5707,45.8033,45.3942,45.7872,152300.0
2009-06-08 12:30:00,57.08,57.25,56.94,57.12,186200.0,45.7792,45.9155,45.6669,45.8113,186200.0
2009-06-08 13:00:00,57.13,57.47,57.06,57.4,168100.0,45.8193,46.092,45.7632,46.0359,168100.0
2009-06-08 13:30:00,57.41,57.57,57.2,57.51,186300.0,46.0439,46.1722,45.8754,46.1241,186300.0
2009-06-08 14:00:00,57.51,57.56,57.08,57.2,211600.0,46.1241,46.1642,45.7792,45.8754,211600.0
2009-06-08 14:30:00,57.2,57.58,57.18,57.42,205100.0,45.8754,46.1802,45.8594,46.0519,205100.0
2009-06-08 15:00:00,57.42,58.04,57.39,57.77,294200.0,46.0519,46.5491,46.0278,46.3326,294200.0
2009-06-08 15:30:00,57.78,58.25,57.76,57.77,616000.0,46.3406,46.7176,46.3246,46.3326,616000.0
2009-06-09 09:30:00,58.89,59.59,58.0,58.26,847900.0,47.2309,47.7923,46.5171,46.7256,847900.0
2009-06-09 10:00:00,58.25,58.57,57.81,57.9,426800.0,46.7176,46.9742,46.3647,46.4369,426800.0
2009-06-09 10:30:00,57.92,58.35,57.77,58.02,242100.0,46.4529,46.7978,46.3326,46.5331,242100.0
2009-06-09 11:00:00,58.04,58.27,57.78,58.14,200100.0,46.5491,46.7336,46.3406,46.6293,200100.0
2009-06-09 11:30:00,58.13,58.3,58.11,58.18,179900.0,46.6213,46.7577,46.6053,46.6614,179900.0
2009-06-09 12:00:00,58.17,58.55,58.15,58.52,151600.0,46.6534,46.9582,46.6374,46.9341,151600.0
2009-06-09 12:30:00,58.54,58.59,58.22,58.28,97300.0,46.9502,46.9903,46.6935,46.7416,97300.0
2009-06-09 13:00:00,58.29,58.43,58.06,58.36,115900.0,46.7496,46.8619,46.5652,46.8058,115900.0
2009-06-09 13:30:00,58.35,58.74,58.23,58.73,151700.0,46.7978,47.1106,46.7015,47.1025,151700.0
2009-06-09 14:00:00,58.73,59.11,58.63,59.0,263500.0,47.1025,47.4073,47.0223,47.3191,263500.0
2009-06-09 14:30:00,59.03,59.3,58.92,59.19,279300.0,47.3431,47.5597,47.2549,47.4715,279300.0
2009-06-09 15:00:00,59.18,59.38,59.03,59.2,364800.0,47.4634,47.6238,47.3431,47.4795,364800.0
2009-06-09 15:30:00,59.17,59.34,58.81,58.91,489800.0,47.4554,47.5918,47.1667,47.2469,489800.0
2009-06-10 09:30:00,60.16,60.45,59.51,60.34,788100.0,48.2494,48.482,47.7281,48.3938,788100.0
2009-06-10 10:00:00,60.33,60.44,59.4,60.29,612300.0,48.3858,48.474,47.6399,48.3537,612300.0
2009-06-10 10:30:00,60.31,60.63,59.57,60.37,569300.0,48.3697,48.6264,47.7762,48.4178,569300.0
2009-06-10 11:00:00,60.37,60.49,59.73,60.2,394400.0,48.4178,48.5141,47.9046,48.2815,394400.0
2009-06-10 11:30:00,60.43,60.43,59.91,59.97,154600.0,48.466,48.466,48.0489,48.097,154600.0
2009-06-10 12:00:00,60.0,60.35,59.94,60.18,137100.0,48.1211,48.4018,48.073,48.2655,137100.0
2009-06-10 12:30:00,60.21,60.29,59.97,60.27,144000.0,48.2895,48.3537,48.097,48.3376,144000.0
2009-06-10 13:00:00,60.27,60.28,59.64,59.9,314300.0,48.3376,48.3457,47.8324,48.0409,314300.0
2009-06-10 13:30:00,59.91,59.92,59.0,59.15,271900.0,48.0489,48.0569,47.3191,47.4394,271900.0
2009-06-10 14:00:00,59.17,59.59,58.66,59.44,345300.0,47.4554,47.7923,47.0464,47.672,345300.0
2009-06-10 14:30:00,59.47,59.86,59.23,59.75,194100.0,47.696,48.0088,47.5035,47.9206,194100.0
2009-06-10 15:00:00,59.75,59.8,59.46,59.59,157600.0,47.9206,47.9607,47.688,47.7923,157600.0
2009-06-10 15:30:00,59.61,60.01,59.58,59.98,337300.0,47.8083,48.1291,47.7843,48.1051,337300.0
2009-06-11 09:30:00,60.19,60.59,59.6,60.35,464500.0,48.2735,48.5943,47.8003,48.4018,464500.0
2009-06-11 10:00:00,60.35,60.77,59.9,60.57,299900.0,48.4018,48.7387,48.0409,48.5782,299900.0
2009-06-11 10:30:00,60.57,60.76,60.23,60.45,221000.0,48.5782,48.7306,48.3056,48.482,221000.0
2009-06-11 11:00:00,60.45,61.03,60.2,61.0,295500.0,48.482,48.9472,48.2815,48.9231,295500.0
2009-06-11 11:30:00,60.99,61.09,60.69,60.84,212100.0,48.9151,48.9953,48.6745,48.7948,212100.0
2009-06-11 12:00:00,60.84,61.02,60.5,60.98,212500.0,48.7948,48.9392,48.5221,48.9071,212500.0
2009-06-11 12:30:00,60.98,61.3,60.91,61.21,192700.0,48.9071,49.1637,48.8509,49.0915,192700.0
2009-06-11 13:00:00,61.22,61.49,61.04,61.49,175200.0,49.0996,49.3161,48.9552,49.3161,175200.0
2009-06-11 13:30:00,61.47,61.5,60.92,60.98,410800.0,49.3001,49.3241,48.859,48.9071,410800.0
2009-06-11 14:00:00,60.99,61.31,60.74,61.3,558100.0,48.9151,49.1717,48.7146,49.1637,558100.0
2009-06-11 14:30:00,61.3,61.43,60.79,60.96,345000.0,49.1637,49.268,48.7547,48.891,345000.0
2009-06-11 15:00:00,60.99,61.21,60.98,61.06,230900.0,48.9151,49.0915,48.9071,48.9712,230900.0
2009-06-11 15:30:00,61.07,61.14,60.43,60.51,593400.0,48.9793,49.0354,48.466,48.5301,593400.0
2009-06-12 09:30:00,59.42,59.87,58.6,58.73,581400.0,47.7359,48.0974,47.0772,47.1816,581400.0
2009-06-12 10:00:00,58.73,59.33,58.6,59.08,291200.0,47.1816,47.6636,47.0772,47.4628,291200.0
2009-06-12 10:30:00,59.08,59.13,58.61,58.65,300200.0,47.4628,47.5029,47.0852,47.1173,300200.0
2009-06-12 11:00:00,58.65,59.08,58.6,59.02,236100.0,47.1173,47.4628,47.0772,47.4146,236100.0
2009-06-12 11:30:00,59.02,59.31,58.99,59.17,167700.0,47.4146,47.6475,47.3905,47.5351,167700.0
2009-06-12 12:00:00,59.17,59.23,59.0,59.1,145500.0,47.5351,47.5833,47.3985,47.4788,145500.0
2009-06-12 12:30:00,59.11,59.29,58.96,59.25,210100.0,47.4869,47.6315,47.3664,47.5993,210100.0
2009-06-12 13:00:00,59.26,59.46,59.15,59.26,207700.0,47.6074,47.768,47.519,47.6074,207700.0
2009-06-12 13:30:00,59.26,59.68,59.25,59.5,173300.0,47.6074,47.9448,47.5993,47.8002,173300.0
2009-06-12 14:00:00,59.49,59.54,59.17,59.41,179500.0,47.7922,47.8323,47.5351,47.7279,179500.0
2009-06-12 14:30:00,59.42,59.83,59.26,59.46,322600.0,47.7359,48.0653,47.6074,47.768,322600.0
2009-06-12 15:00:00,59.47,59.59,59.34,59.47,172700.0,47.7761,47.8725,47.6716,47.7761,172700.0
2009-06-12 15:30:00,59.47,59.66,59.25,59.57,477600.0,47.7761,47.9287,47.5993,47.8564,477600.0
2009-06-15 09:30:00,58.16,58.89,57.8,58.33,484500.0,46.7237,47.3101,46.4345,46.8602,484500.0
2009-06-15 10:00:00,58.34,58.44,57.92,57.98,366800.0,46.8683,46.9486,46.5309,46.5791,366800.0
2009-06-15 10:30:00,57.98,58.08,57.57,57.96,391600.0,46.5791,46.6594,46.2497,46.563,391600.0
2009-06-15 11:00:00,57.98,58.0,57.54,57.84,322300.0,46.5791,46.5951,46.2256,46.4666,322300.0
2009-06-15 11:30:00,57.85,57.93,57.53,57.66,253600.0,46.4746,46.5389,46.2176,46.322,253600.0
2009-06-15 12:00:00,57.66,57.78,57.33,57.4,246800.0,46.322,46.4184,46.0569,46.1131,246800.0
2009-06-15 12:30:00,57.4,57.66,57.37,57.43,193700.0,46.1131,46.322,46.089,46.1372,193700.0
2009-06-15 13:00:00,57.41,57.53,57.26,57.31,204600.0,46.1212,46.2176,46.0006,46.0408,204600.0
2009-06-15 13:30:00,57.3,57.53,57.22,57.36,243600.0,46.0328,46.2176,45.9685,46.081,243600.0
2009-06-15 14:00:00,57.37,57.6,57.3,57.56,361700.0,46.089,46.2738,46.0328,46.2417,361700.0
2009-06-15 14:30:00,57.54,57.55,57.32,57.55,241600.0,46.2256,46.2336,46.0488,46.2336,241600.0
2009-06-15 15:00:00,57.57,57.64,57.35,57.46,492000.0,46.2497,46.3059,46.073,46.1613,492000.0
2009-06-15 15:30:00,57.46,57.91,57.36,57.82,988200.0,46.1613,46.5228,46.081,46.4505,988200.0
2009-06-16 09:30:00,58.69,59.34,58.4,58.89,679700.0,47.1495,47.6716,46.9165,47.3101,679700.0
2009-06-16 10:00:00,58.89,59.22,58.52,58.7,412900.0,47.3101,47.5752,47.0129,47.1575,412900.0
2009-06-16 10:30:00,58.68,59.25,58.66,58.94,303500.0,47.1414,47.5993,47.1254,47.3503,303500.0
2009-06-16 11:00:00,58.92,59.12,58.52,58.65,249300.0,47.3342,47.4949,47.0129,47.1173,249300.0
2009-06-16 11:30:00,58.67,58.91,58.45,58.52,235700.0,47.1334,47.3262,46.9567,47.0129,235700.0
2009-06-16 12:00:00,58.51,58.52,58.15,58.38,213900.0,47.0049,47.0129,46.7156,46.9004,213900.0
2009-06-16 12:30:00,58.37,58.38,57.46,57.78,265700.0,46.8924,46.9004,46.1613,46.4184,265700.0
2009-06-16 13:00:00,57.78,57.78,57.31,57.73,230300.0,46.4184,46.4184,46.0408,46.3782,230300.0
2009-06-16 13:30:00,57.73,57.84,57.52,57.54,291900.0,46.3782,46.4666,46.2095,46.2256,291900.0
2009-06-16 14:00:00,57.53,57.53,57.05,57.25,373900.0,46.2176,46.2176,45.8319,45.9926,373900.0
2009-06-16 14:30:00,57.25,58.09,57.17,58.01,394400.0,45.9926,46.6674,45.9283,46.6032,394400.0
2009-06-16 15:00:00,58.02,58.14,57.63,57.78,341400.0,46.6112,46.7076,46.2979,46.4184,341400.0
2009-06-16 15:30:00,57.77,57.96,57.66,57.73,638800.0,46.4104,46.563,46.322,46.3782,638800.0
2009-06-17 09:30:00,56.88,57.07,54.37,54.83,2058300.0,45.6954,45.848,43.6789,44.0485,2058300.0
2009-06-17 10:00:00,54.83,55.05,54.53,54.57,653300.0,44.0485,44.2252,43.8075,43.8396,653300.0
2009-06-17 10:30:00,54.58,54.78,53.91,54.55,1276900.0,43.8476,44.0083,43.3094,43.8235,1276900.0
2009-06-17 11:00:00,54.56,55.0,54.33,54.52,1058000.0,43.8316,44.185,43.6468,43.7994,1058000.0
2009-06-17 11:30:00,54.52,54.6,53.58,53.86,618100.0,43.7994,43.8637,43.0443,43.2692,618100.0
2009-06-17 12:00:00,53.86,54.55,53.78,54.06,823900.0,43.2692,43.8235,43.2049,43.4299,823900.0
2009-06-17 12:30:00,54.05,54.12,53.3,53.52,1126700.0,43.4218,43.4781,42.8193,42.9961,1126700.0
2009-06-17 13:00:00,53.52,53.67,53.05,53.24,719000.0,42.9961,43.1166,42.6185,42.7711,719000.0
2009-06-17 13:30:00,53.24,53.73,53.18,53.38,640800.0,42.7711,43.1648,42.7229,42.8836,640800.0
2009-06-17 14:00:00,53.38,53.94,53.29,53.86,950300.0,42.8836,43.3335,42.8113,43.2692,950300.0
2009-06-17 14:30:00,53.86,53.88,53.06,53.19,779700.0,43.2692,43.2853,42.6265,42.731,779700.0
2009-06-17 15:00:00,53.2,53.35,52.9,53.1,1065000.0,42.739,42.8595,42.498,42.6587,1065000.0
2009-06-17 15:30:00,53.11,53.36,52.68,53.26,2020300.0,42.6667,42.8675,42.3212,42.7872,2020300.0
2009-06-18 09:30:00,54.43,54.9,53.52,54.14,1772900.0,43.7271,44.1047,42.9961,43.4942,1772900.0
2009-06-18 10:00:00,54.14,54.85,53.81,54.08,1076700.0,43.4942,44.0645,43.229,43.4459,1076700.0
2009-06-18 10:30:00,54.06,54.36,53.89,54.12,568400.0,43.4299,43.6709,43.2933,43.4781,568400.0
2009-06-18 11:00:00,54.15,54.48,54.06,54.42,448400.0,43.5022,43.7673,43.4299,43.7191,448400.0
2009-06-18 11:30:00,54.41,54.65,54.39,54.62,700200.0,43.7111,43.9039,43.695,43.8798,700200.0
2009-06-18 12:00:00,54.63,54.63,54.45,54.51,492400.0,43.8878,43.8878,43.7432,43.7914,492400.0
2009-06-18 12:30:00,54.52,54.77,54.46,54.55,329500.0,43.7994,44.0003,43.7512,43.8235,329500.0
2009-06-18 13:00:00,54.56,54.81,54.3,54.37,514100.0,43.8316,44.0324,43.6227,43.6789,514100.0
2009-06-18 13:30:00,54.37,54.42,54.11,54.12,454900.0,43.6789,43.7191,43.4701,43.4781,454900.0
2009-06-18 14:00:00,54.12,54.3,53.97,54.08,414900.0,43.4781,43.6227,43.3576,43.4459,414900.0
2009-06-18 14:30:00,54.09,54.34,54.01,54.25,429400.0,43.454,43.6548,43.3897,43.5825,429400.0
2009-06-18 15:00:00,54.24,54.42,54.04,54.07,457300.0,43.5745,43.7191,43.4138,43.4379,457300.0
2009-06-18 15:30:00,54.07,54.19,53.94,54.07,994000.0,43.4379,43.5343,43.3335,43.4379,994000.0
2009-06-19 09:30:00,54.43,54.43,52.46,52.74,2316500.0,43.7271,43.7271,42.1445,42.3694,2316500.0
2009-06-19 10:00:00,52.76,53.46,52.76,53.36,759600.0,42.3855,42.9479,42.3855,42.8675,759600.0
2009-06-19 10:30:00,53.35,53.44,52.96,53.35,385200.0,42.8595,42.9318,42.5462,42.8595,385200.0
2009-06-19 11:00:00,53.34,53.4,52.97,53.24,358200.0,42.8515,42.8997,42.5542,42.7711,358200.0
2009-06-19 11:30:00,53.24,53.35,53.12,53.29,279800.0,42.7711,42.8595,42.6747,42.8113,279800.0
2009-06-19 12:00:00,53.28,53.33,52.81,52.89,429900.0,42.8033,42.8434,42.4257,42.4899,429900.0
2009-06-19 12:30:00,52.89,53.16,52.69,52.99,381800.0,42.4899,42.7069,42.3293,42.5703,381800.0
2009-06-19 13:00:00,52.96,53.12,52.7,52.77,378600.0,42.5462,42.6747,42.3373,42.3935,378600.0
2009-06-19 13:30:00,52.77,52.91,52.65,52.65,300000.0,42.3935,42.506,42.2971,42.2971,300000.0
2009-06-19 14:00:00,52.67,52.83,52.55,52.76,346900.0,42.3132,42.4417,42.2168,42.3855,346900.0
2009-06-19 14:30:00,52.76,52.88,52.57,52.71,394100.0,42.3855,42.4819,42.2329,42.3453,394100.0
2009-06-19 15:00:00,52.71,53.25,52.62,53.19,615600.0,42.3453,42.7792,42.273,42.731,615600.0
2009-06-19 15:30:00,53.19,53.25,52.91,53.16,932800.0,42.731,42.7792,42.506,42.7069,932800.0
2009-06-22 09:30:00,52.06,52.28,50.9,50.96,809900.0,41.8232,41.9999,40.8913,40.9395,809900.0
2009-06-22 10:00:00,50.96,51.44,50.77,51.1,506200.0,40.9395,41.3251,40.7868,41.0519,506200.0
2009-06-22 10:30:00,51.11,51.25,50.84,51.06,400400.0,41.06,41.1724,40.843,41.0198,400400.0
2009-06-22 11:00:00,51.06,51.2,50.75,50.86,560700.0,41.0198,41.1323,40.7707,40.8591,560700.0
2009-06-22 11:30:00,50.88,50.94,50.35,50.38,374400.0,40.8752,40.9234,40.4494,40.4735,374400.0
2009-06-22 12:00:00,50.38,50.85,50.27,50.68,287400.0,40.4735,40.8511,40.3851,40.7145,287400.0
2009-06-22 12:30:00,50.68,50.82,50.42,50.6,206600.0,40.7145,40.827,40.5056,40.6502,206600.0
2009-06-22 13:00:00,50.6,50.62,50.17,50.31,225900.0,40.6502,40.6663,40.3048,40.4173,225900.0
2009-06-22 13:30:00,50.31,50.61,50.3,50.58,192100.0,40.4173,40.6583,40.4092,40.6342,192100.0
2009-06-22 14:00:00,50.58,50.78,50.31,50.55,317600.0,40.6342,40.7948,40.4173,40.6101,317600.0
2009-06-22 14:30:00,50.55,50.74,50.43,50.71,221700.0,40.6101,40.7627,40.5137,40.7386,221700.0
2009-06-22 15:00:00,50.71,50.81,50.65,50.73,418100.0,40.7386,40.8189,40.6904,40.7547,418100.0
2009-06-22 15:30:00,50.72,50.9,50.44,50.46,1092600.0,40.7466,40.8913,40.5217,40.5378,1092600.0
2009-06-23 09:30:00,51.63,52.2,51.3,52.1,955300.0,41.4777,41.9356,41.2126,41.8553,955300.0
2009-06-23 10:00:00,52.06,52.35,51.27,51.28,582300.0,41.8232,42.0561,41.1885,41.1965,582300.0
2009-06-23 10:30:00,51.28,51.57,50.92,51.41,399200.0,41.1965,41.4295,40.9073,41.301,399200.0
2009-06-23 11:00:00,51.43,51.85,50.99,51.72,330000.0,41.317,41.6544,40.9636,41.55,330000.0
2009-06-23 11:30:00,51.72,52.05,51.58,51.74,233500.0,41.55,41.8151,41.4375,41.5661,233500.0
2009-06-23 12:00:00,51.74,51.76,51.33,51.37,283200.0,41.5661,41.5821,41.2367,41.2688,283200.0
2009-06-23 12:30:00,51.38,51.7,51.36,51.7,308500.0,41.2769,41.5339,41.2608,41.5339,308500.0
2009-06-23 13:00:00,51.69,51.8,51.51,51.56,329100.0,41.5259,41.6143,41.3813,41.4215,329100.0
2009-06-23 13:30:00,51.55,51.62,51.36,51.4,195900.0,41.4134,41.4697,41.2608,41.2929,195900.0
2009-06-23 14:00:00,51.39,52.1,51.38,51.91,281300.0,41.2849,41.8553,41.2769,41.7026,281300.0
2009-06-23 14:30:00,51.91,52.18,51.74,52.04,318300.0,41.7026,41.9196,41.5661,41.8071,318300.0
2009-06-23 15:00:00,52.05,52.14,51.65,52.08,258200.0,41.8151,41.8874,41.4938,41.8392,258200.0
2009-06-23 15:30:00,52.08,52.47,51.93,52.25,918400.0,41.8392,42.1525,41.7187,41.9758,918400.0
2009-06-24 09:30:00,52.6,52.66,52.0,52.4,851800.0,42.257,42.3052,41.775,42.0963,851800.0
2009-06-24 10:00:00,52.4,52.97,52.11,52.76,660100.0,42.0963,42.5542,41.8633,42.3855,660100.0
2009-06-24 10:30:00,52.77,53.48,52.45,53.33,601600.0,42.3935,42.9639,42.1365,42.8434,601600.0
2009-06-24 11:00:00,53.33,53.66,53.29,53.32,347700.0,42.8434,43.1085,42.8113,42.8354,347700.0
2009-06-24 11:30:00,53.33,53.35,52.92,53.29,284000.0,42.8434,42.8595,42.514,42.8113,284000.0
2009-06-24 12:00:00,53.31,53.56,53.17,53.2,245600.0,42.8274,43.0282,42.7149,42.739,245600.0
2009-06-24 12:30:00,53.18,53.18,52.81,52.93,333400.0,42.7229,42.7229,42.4257,42.5221,333400.0
2009-06-24 13:00:00,52.94,53.29,52.94,53.26,262200.0,42.5301,42.8113,42.5301,42.7872,262200.0
2009-06-24 13:30:00,53.26,53.27,53.1,53.19,225900.0,42.7872,42.7952,42.6587,42.731,225900.0
2009-06-24 14:00:00,53.18,53.39,52.95,53.0,327800.0,42.7229,42.8916,42.5381,42.5783,327800.0
2009-06-24 14:30:00,53.0,53.39,52.74,53.16,548500.0,42.5783,42.8916,42.3694,42.7069,548500.0
2009-06-24 15:00:00,53.18,53.27,52.61,53.12,541400.0,42.7229,42.7952,42.265,42.6747,541400.0
2009-06-24 15:30:00,53.12,53.22,52.92,53.17,710800.0,42.6747,42.7551,42.514,42.7149,710800.0
2009-06-25 09:30:00,53.42,53.66,52.96,53.55,702600.0,42.9157,43.1085,42.5462,43.0202,702600.0
2009-06-25 10:00:00,53.55,53.8,53.26,53.51,535500.0,43.0202,43.221,42.7872,42.988,535500.0
2009-06-25 10:30:00,53.54,53.73,53.14,53.32,264100.0,43.0121,43.1648,42.6908,42.8354,264100.0
2009-06-25 11:00:00,53.33,53.7,53.32,53.68,212600.0,42.8434,43.1407,42.8354,43.1246,212600.0
2009-06-25 11:30:00,53.68,54.43,53.68,54.41,454500.0,43.1246,43.7271,43.1246,43.7111,454500.0
2009-06-25 12:00:00,54.41,54.8,54.32,54.79,438900.0,43.7111,44.0244,43.6388,44.0163,438900.0
2009-06-25 12:30:00,54.78,54.8,54.34,54.49,429000.0,44.0083,44.0244,43.6548,43.7753,429000.0
2009-06-25 13:00:00,54.48,54.81,54.44,54.77,222600.0,43.7673,44.0324,43.7352,44.0003,222600.0
2009-06-25 13:30:00,54.78,54.8,54.57,54.63,254500.0,44.0083,44.0244,43.8396,43.8878,254500.0
2009-06-25 14:00:00,54.63,54.64,54.16,54.52,393100.0,43.8878,43.8958,43.5102,43.7994,393100.0
2009-06-25 14:30:00,54.52,54.66,54.25,54.51,303000.0,43.7994,43.9119,43.5825,43.7914,303000.0
2009-06-25 15:00:00,54.51,54.65,54.31,54.54,335600.0,43.7914,43.9039,43.6307,43.8155,335600.0
2009-06-25 15:30:00,54.55,54.66,54.06,54.5,679500.0,43.8235,43.9119,43.4299,43.7834,679500.0
2009-06-26 09:30:00,54.19,54.58,53.98,54.2,741800.0,43.5343,43.8476,43.3656,43.5424,741800.0
2009-06-26 10:00:00,54.2,54.62,54.12,54.58,436400.0,43.5424,43.8798,43.4781,43.8476,436400.0
2009-06-26 10:30:00,54.61,54.8,54.17,54.43,428900.0,43.8717,44.0244,43.5183,43.7271,428900.0
2009-06-26 11:00:00,54.43,54.64,54.23,54.55,297300.0,43.7271,43.8958,43.5665,43.8235,297300.0
2009-06-26 11:30:00,54.55,54.59,54.25,54.39,204600.0,43.8235,43.8557,43.5825,43.695,204600.0
2009-06-26 12:00:00,54.39,54.73,54.37,54.63,330300.0,43.695,43.9681,43.6789,43.8878,330300.0
2009-06-26 12:30:00,54.63,54.77,54.56,54.56,172600.0,43.8878,44.0003,43.8316,43.8316,172600.0
2009-06-26 13:00:00,54.56,54.7,54.3,54.49,226500.0,43.8316,43.944,43.6227,43.7753,226500.0
2009-06-26 13:30:00,54.48,54.57,54.37,54.5,181800.0,43.7673,43.8396,43.6789,43.7834,181800.0
2009-06-26 14:00:00,54.5,54.59,54.34,54.49,180700.0,43.7834,43.8557,43.6548,43.7753,180700.0
2009-06-26 14:30:00,54.48,54.78,54.42,54.68,457600.0,43.7673,44.0083,43.7191,43.928,457600.0
2009-06-26 15:00:00,54.67,54.8,54.46,54.49,503800.0,43.9199,44.0244,43.7512,43.7753,503800.0
2009-06-26 15:30:00,54.5,54.65,54.16,54.28,703500.0,43.7834,43.9039,43.5102,43.6066,703500.0
2009-06-29 09:30:00,55.22,55.67,54.73,54.86,1042200.0,44.3618,44.7233,43.9681,44.0726,1042200.0
2009-06-29 10:00:00,54.86,55.5,54.84,55.39,362300.0,44.0726,44.5867,44.0565,44.4984,362300.0
2009-06-29 10:30:00,55.39,55.49,55.18,55.24,233800.0,44.4984,44.5787,44.3297,44.3779,233800.0
2009-06-29 11:00:00,55.22,55.24,54.9,55.0,307900.0,44.3618,44.3779,44.1047,44.185,307900.0
2009-06-29 11:30:00,55.0,55.01,54.63,54.65,326600.0,44.185,44.1931,43.8878,43.9039,326600.0
2009-06-29 12:00:00,54.65,54.69,54.23,54.36,467300.0,43.9039,43.936,43.5665,43.6709,467300.0
2009-06-29 12:30:00,54.36,54.6,54.14,54.34,227700.0,43.6709,43.8637,43.4942,43.6548,227700.0
2009-06-29 13:00:00,54.32,54.61,54.26,54.4,228600.0,43.6388,43.8717,43.5906,43.703,228600.0
2009-06-29 13:30:00,54.4,54.68,54.34,54.52,211400.0,43.703,43.928,43.6548,43.7994,211400.0
2009-06-29 14:00:00,54.51,54.52,54.26,54.5,220800.0,43.7914,43.7994,43.5906,43.7834,220800.0
2009-06-29 14:30:00,54.5,54.61,54.45,54.49,269000.0,43.7834,43.8717,43.7432,43.7753,269000.0
2009-06-29 15:00:00,54.49,54.59,54.4,54.47,303100.0,43.7753,43.8557,43.703,43.7593,303100.0
2009-06-29 15:30:00,54.47,54.54,54.11,54.36,778000.0,43.7593,43.8155,43.4701,43.6709,778000.0
2009-06-30 09:30:00,53.99,54.85,53.99,54.38,607600.0,43.3736,44.0645,43.3736,43.687,607600.0
2009-06-30 10:00:00,54.38,54.39,52.86,53.12,952200.0,43.687,43.695,42.4658,42.6747,952200.0
2009-06-30 10:30:00,53.13,53.34,52.78,53.05,511700.0,42.6828,42.8515,42.4016,42.6185,511700.0
2009-06-30 11:00:00,53.06,53.14,52.5,53.03,484900.0,42.6265,42.6908,42.1766,42.6024,484900.0
2009-06-30 11:30:00,53.02,53.08,52.7,53.0,523000.0,42.5944,42.6426,42.3373,42.5783,523000.0
2009-06-30 12:00:00,52.99,53.28,52.96,53.27,240300.0,42.5703,42.8033,42.5462,42.7952,240300.0
2009-06-30 12:30:00,53.27,53.42,53.14,53.27,266200.0,42.7952,42.9157,42.6908,42.7952,266200.0
2009-06-30 13:00:00,53.26,53.31,53.07,53.24,210100.0,42.7872,42.8274,42.6346,42.7711,210100.0
2009-06-30 13:30:00,53.24,53.43,52.99,53.12,281800.0,42.7711,42.9238,42.5703,42.6747,281800.0
2009-06-30 14:00:00,53.12,53.42,53.0,53.3,212100.0,42.6747,42.9157,42.5783,42.8193,212100.0
2009-06-30 14:30:00,53.3,53.52,53.19,53.42,266300.0,42.8193,42.9961,42.731,42.9157,266300.0
2009-06-30 15:00:00,53.43,53.48,53.13,53.37,384400.0,42.9238,42.9639,42.6828,42.8756,384400.0
2009-06-30 15:30:00,53.36,53.89,53.36,53.71,795300.0,42.8675,43.2933,42.8675,43.1487,795300.0
2009-07-01 09:30:00,54.53,54.75,53.15,53.82,1214900.0,43.8075,43.9842,42.6988,43.2371,1214900.0
2009-07-01 10:00:00,53.83,54.33,53.32,54.2,766800.0,43.2451,43.6468,42.8354,43.5424,766800.0
2009-07-01 10:30:00,54.21,54.25,53.57,53.63,585700.0,43.5504,43.5825,43.0362,43.0844,585700.0
2009-07-01 11:00:00,53.63,53.73,53.52,53.6,345100.0,43.0844,43.1648,42.9961,43.0603,345100.0
2009-07-01 11:30:00,53.58,53.64,52.79,52.93,486700.0,43.0443,43.0925,42.4096,42.5221,486700.0
2009-07-01 12:00:00,52.93,53.13,52.61,52.79,492200.0,42.5221,42.6828,42.265,42.4096,492200.0
2009-07-01 12:30:00,52.81,52.86,52.28,52.3,449200.0,42.4257,42.4658,41.9999,42.016,449200.0
2009-07-01 13:00:00,52.3,52.7,52.28,52.69,372800.0,42.016,42.3373,41.9999,42.3293,372800.0
2009-07-01 13:30:00,52.7,53.06,52.7,53.06,333000.0,42.3373,42.6265,42.3373,42.6265,333000.0
2009-07-01 14:00:00,53.06,53.11,52.86,53.09,297200.0,42.6265,42.6667,42.4658,42.6506,297200.0
2009-07-01 14:30:00,53.08,53.15,52.93,53.12,323000.0,42.6426,42.6988,42.5221,42.6747,323000.0
2009-07-01 15:00:00,53.12,53.21,52.93,53.03,364400.0,42.6747,42.747,42.5221,42.6024,364400.0
2009-07-01 15:30:00,53.02,53.32,52.96,53.08,845600.0,42.5944,42.8354,42.5462,42.6426,845600.0
2009-07-02 09:30:00,51.64,51.76,50.4,50.4,1309000.0,41.4857,41.5821,40.4896,40.4896,1309000.0
2009-07-02 10:00:00,50.41,50.53,49.7,49.85,1674100.0,40.4976,40.594,39.9272,40.0477,1674100.0
2009-07-02 10:30:00,49.85,50.11,49.63,49.7,993200.0,40.0477,40.2566,39.871,39.9272,993200.0
2009-07-02 11:00:00,49.72,49.84,49.58,49.59,582300.0,39.9433,40.0397,39.8308,39.8388,582300.0
2009-07-02 11:30:00,49.59,49.74,49.37,49.64,772400.0,39.8388,39.9593,39.6621,39.879,772400.0
2009-07-02 12:00:00,49.64,49.71,49.59,49.65,222300.0,39.879,39.9352,39.8388,39.887,222300.0
2009-07-02 12:30:00,49.65,49.75,49.48,49.61,343300.0,39.887,39.9674,39.7505,39.8549,343300.0
2009-07-02 13:00:00,49.62,49.82,49.61,49.72,267700.0,39.8629,40.0236,39.8549,39.9433,267700.0
2009-07-02 13:30:00,49.72,49.73,49.51,49.51,324300.0,39.9433,39.9513,39.7746,39.7746,324300.0
2009-07-02 14:00:00,49.51,49.55,49.36,49.38,389300.0,39.7746,39.8067,39.6541,39.6701,389300.0
2009-07-02 14:30:00,49.38,49.53,49.36,49.5,503500.0,39.6701,39.7906,39.6541,39.7665,503500.0
2009-07-02 15:00:00,49.5,49.51,49.38,49.43,592200.0,39.7665,39.7746,39.6701,39.7103,592200.0
2009-07-02 15:30:00,49.42,49.54,49.29,49.36,1024500.0,39.7023,39.7987,39.5978,39.6541,1024500.0
2009-07-06 09:30:00,48.08,48.39,47.34,47.71,1106100.0,38.6258,38.8748,38.0313,38.3285,1106100.0
2009-07-06 10:00:00,47.72,48.06,47.1,47.2,882900.0,38.3366,38.6097,37.8385,37.9188,882900.0
2009-07-06 10:30:00,47.19,47.31,46.91,47.3,690800.0,37.9108,38.0072,37.6858,37.9991,690800.0
2009-07-06 11:00:00,47.3,47.59,47.29,47.58,407300.0,37.9991,38.2321,37.9911,38.2241,407300.0
2009-07-06 11:30:00,47.57,47.82,47.44,47.45,359100.0,38.216,38.4169,38.1116,38.1196,359100.0
2009-07-06 12:00:00,47.46,47.72,47.44,47.5,296700.0,38.1277,38.3366,38.1116,38.1598,296700.0
2009-07-06 12:30:00,47.5,47.71,47.4,47.69,217300.0,38.1598,38.3285,38.0795,38.3125,217300.0
2009-07-06 13:00:00,47.68,47.93,47.65,47.81,228100.0,38.3044,38.5053,38.2803,38.4089,228100.0
2009-07-06 13:30:00,47.82,47.9,47.67,47.88,208500.0,38.4169,38.4812,38.2964,38.4651,208500.0
2009-07-06 14:00:00,47.88,47.93,47.74,47.78,335600.0,38.4651,38.5053,38.3526,38.3848,335600.0
2009-07-06 14:30:00,47.78,48.12,47.75,47.98,390300.0,38.3848,38.6579,38.3607,38.5454,390300.0
2009-07-06 15:00:00,47.98,48.31,47.98,48.25,427500.0,38.5454,38.8105,38.5454,38.7623,427500.0
2009-07-06 15:30:00,48.25,48.68,48.01,48.65,762100.0,38.7623,39.1078,38.5695,39.0837,762100.0
2009-07-07 09:30:00,49.33,49.59,48.63,49.1,1182100.0,39.63,39.8388,39.0676,39.4452,1182100.0
2009-07-07 10:00:00,49.1,49.1,48.72,48.8,656000.0,39.4452,39.4452,39.1399,39.2042,656000.0
2009-07-07 10:30:00,48.8,48.9,48.5,48.82,434200.0,39.2042,39.2845,38.9632,39.2203,434200.0
2009-07-07 11:00:00,48.82,48.98,48.53,48.54,363300.0,39.2203,39.3488,38.9873,38.9953,363300.0
2009-07-07 11:30:00,48.55,48.73,48.41,48.71,379200.0,39.0033,39.1479,38.8909,39.1319,379200.0
2009-07-07 12:00:00,48.71,48.73,48.47,48.51,277200.0,39.1319,39.1479,38.9391,38.9712,277200.0
2009-07-07 12:30:00,48.51,48.63,48.34,48.6,281200.0,38.9712,39.0676,38.8346,39.0435,281200.0
2009-07-07 13:00:00,48.6,49.22,48.6,49.12,514900.0,39.0435,39.5416,39.0435,39.4613,514900.0
2009-07-07 13:30:00,49.12,49.34,48.93,49.09,467200.0,39.4613,39.638,39.3086,39.4372,467200.0
2009-07-07 14:00:00,49.1,49.35,49.06,49.3,335900.0,39.4452,39.646,39.4131,39.6059,335900.0
2009-07-07 14:30:00,49.3,49.4,48.95,49.01,317600.0,39.6059,39.6862,39.3247,39.3729,317600.0
2009-07-07 15:00:00,49.03,49.03,48.06,48.88,2359200.0,39.389,39.389,38.6097,39.2685,2359200.0
2009-07-07 15:30:00,48.88,48.97,48.51,48.71,1443600.0,39.2685,39.3408,38.9712,39.1319,1443600.0
2009-07-08 09:30:00,48.74,49.38,48.69,48.78,953400.0,39.156,39.6701,39.1158,39.1881,953400.0
2009-07-08 10:00:00,48.79,49.15,48.64,48.79,491900.0,39.1962,39.4854,39.0756,39.1962,491900.0
2009-07-08 10:30:00,48.75,48.78,48.0,48.04,716800.0,39.164,39.1881,38.5615,38.5936,716800.0
2009-07-08 11:00:00,48.03,48.05,47.11,47.25,658400.0,38.5856,38.6017,37.8465,37.959,658400.0
2009-07-08 11:30:00,47.25,47.47,47.06,47.14,503600.0,37.959,38.1357,37.8063,37.8706,503600.0
2009-07-08 12:00:00,47.16,47.35,46.85,47.07,372200.0,37.8867,38.0393,37.6376,37.8144,372200.0
2009-07-08 12:30:00,47.08,47.55,47.07,47.45,621600.0,37.8224,38.2,37.8144,38.1196,621600.0
2009-07-08 13:00:00,47.45,47.68,47.37,47.58,485300.0,38.1196,38.3044,38.0554,38.2241,485300.0
2009-07-08 13:30:00,47.58,47.67,47.23,47.27,519900.0,38.2241,38.2964,37.9429,37.975,519900.0
2009-07-08 14:00:00,47.28,47.4,47.13,47.28,494200.0,37.9831,38.0795,37.8626,37.9831,494200.0
2009-07-08 14:30:00,47.28,47.64,47.21,47.56,523500.0,37.9831,38.2723,37.9268,38.208,523500.0
2009-07-08 15:00:00,47.56,47.72,47.34,47.52,780700.0,38.208,38.3366,38.0313,38.1759,780700.0
2009-07-08 15:30:00,47.52,48.19,47.47,47.94,921000.0,38.1759,38.7141,38.1357,38.5133,921000.0
2009-07-09 09:30:00,48.66,48.75,47.91,48.37,792200.0,39.0917,39.164,38.4892,38.8587,792200.0
2009-07-09 10:00:00,48.36,48.87,48.15,48.35,496100.0,38.8507,39.2604,38.682,38.8427,496100.0
2009-07-09 10:30:00,48.37,49.02,48.24,49.02,483000.0,38.8587,39.3809,38.7543,39.3809,483000.0
2009-07-09 11:00:00,49.03,49.03,48.57,48.58,429800.0,39.389,39.389,39.0194,39.0274,429800.0
2009-07-09 11:30:00,48.57,48.84,48.43,48.66,303400.0,39.0194,39.2363,38.9069,39.0917,303400.0
2009-07-09 12:00:00,48.65,48.98,48.54,48.93,279500.0,39.0837,39.3488,38.9953,39.3086,279500.0
2009-07-09 12:30:00,48.94,48.99,48.6,48.72,229000.0,39.3167,39.3568,39.0435,39.1399,229000.0
2009-07-09 13:00:00,48.72,48.92,48.56,48.67,331600.0,39.1399,39.3006,39.0114,39.0997,331600.0
2009-07-09 13:30:00,48.66,48.78,48.34,48.41,331700.0,39.0917,39.1881,38.8346,38.8909,331700.0
2009-07-09 14:00:00,48.41,48.68,48.37,48.63,320500.0,38.8909,39.1078,38.8587,39.0676,320500.0
2009-07-09 14:30:00,48.63,48.74,48.47,48.5,235400.0,39.0676,39.156,38.9391,38.9632,235400.0
2009-07-09 15:00:00,48.5,48.64,48.34,48.42,475800.0,38.9632,39.0756,38.8346,38.8989,475800.0
2009-07-09 15:30:00,48.41,48.7,48.35,48.49,797300.0,38.8909,39.1238,38.8427,38.9551,797300.0
2009-07-10 09:30:00,47.3,47.57,46.59,46.76,1198500.0,37.9991,38.216,37.4287,37.5653,1198500.0
2009-07-10 10:00:00,46.74,47.34,46.33,47.32,828200.0,37.5493,38.0313,37.2199,38.0152,828200.0
2009-07-10 10:30:00,47.31,47.6,47.04,47.28,616100.0,38.0072,38.2401,37.7903,37.9831,616100.0
2009-07-10 11:00:00,47.27,47.28,46.54,46.74,465200.0,37.975,37.9831,37.3886,37.5493,465200.0
2009-07-10 11:30:00,46.75,46.95,46.64,46.76,339200.0,37.5573,37.718,37.4689,37.5653,339200.0
2009-07-10 12:00:00,46.77,47.19,46.74,47.15,278300.0,37.5734,37.9108,37.5493,37.8786,278300.0
2009-07-10 12:30:00,47.15,47.48,47.06,47.09,315600.0,37.8786,38.1437,37.8063,37.8304,315600.0
2009-07-10 13:00:00,47.11,47.36,47.09,47.13,157000.0,37.8465,38.0473,37.8304,37.8626,157000.0
2009-07-10 13:30:00,47.14,47.51,47.11,47.46,259000.0,37.8706,38.1678,37.8465,38.1277,259000.0
2009-07-10 14:00:00,47.46,47.47,47.12,47.26,183200.0,38.1277,38.1357,37.8545,37.967,183200.0
2009-07-10 14:30:00,47.25,47.38,47.14,47.16,204500.0,37.959,38.0634,37.8706,37.8867,204500.0
2009-07-10 15:00:00,47.16,47.49,47.15,47.23,365300.0,37.8867,38.1518,37.8786,37.9429,365300.0
2009-07-10 15:30:00,47.23,47.51,47.15,47.46,744600.0,37.9429,38.1678,37.8786,38.1277,744600.0
2009-07-13 09:30:00,48.0,48.0,46.98,47.18,880000.0,38.5615,38.5615,37.7421,37.9027,880000.0
2009-07-13 10:00:00,47.18,47.3,46.73,47.12,477400.0,37.9027,37.9991,37.5412,37.8545,477400.0
2009-07-13 10:30:00,47.1,47.5,47.04,47.45,503900.0,37.8385,38.1598,37.7903,38.1196,503900.0
2009-07-13 11:00:00,47.46,47.47,46.9,46.96,452300.0,38.1277,38.1357,37.6778,37.726,452300.0
2009-07-13 11:30:00,46.94,47.6,46.92,47.58,425100.0,37.7099,38.2401,37.6939,38.2241,425100.0
2009-07-13 12:00:00,47.59,47.7,47.34,47.49,147100.0,38.2321,38.3205,38.0313,38.1518,147100.0
2009-07-13 12:30:00,47.5,47.64,47.31,47.6,121300.0,38.1598,38.2723,38.0072,38.2401,121300.0
2009-07-13 13:00:00,47.59,47.98,47.56,47.97,182100.0,38.2321,38.5454,38.208,38.5374,182100.0
2009-07-13 13:30:00,47.96,47.98,47.77,47.82,179700.0,38.5294,38.5454,38.3767,38.4169,179700.0
2009-07-13 14:00:00,47.83,48.18,47.71,48.1,291300.0,38.4249,38.7061,38.3285,38.6418,291300.0
2009-07-13 14:30:00,48.1,48.19,47.98,48.08,358600.0,38.6418,38.7141,38.5454,38.6258,358600.0
2009-07-13 15:00:00,48.07,48.33,48.02,48.25,336400.0,38.6177,38.8266,38.5776,38.7623,336400.0
2009-07-13 15:30:00,48.25,48.63,48.18,48.54,578300.0,38.7623,39.0676,38.7061,38.9953,578300.0
2009-07-14 09:30:00,49.28,49.98,48.86,49.55,977100.0,39.5898,40.1522,39.2524,39.8067,977100.0
2009-07-14 10:00:00,49.55,49.71,49.08,49.23,456300.0,39.8067,39.9352,39.4291,39.5496,456300.0
2009-07-14 10:30:00,49.23,49.24,48.64,48.93,271100.0,39.5496,39.5577,39.0756,39.3086,271100.0
2009-07-14 11:00:00,48.96,49.29,48.9,49.29,248600.0,39.3327,39.5978,39.2845,39.5978,248600.0
2009-07-14 11:30:00,49.29,49.32,49.03,49.2,210000.0,39.5978,39.6219,39.389,39.5255,210000.0
2009-07-14 12:00:00,49.19,49.41,48.93,49.13,157300.0,39.5175,39.6942,39.3086,39.4693,157300.0
2009-07-14 12:30:00,49.13,49.17,48.76,48.83,167700.0,39.4693,39.5014,39.1721,39.2283,167700.0
2009-07-14 13:00:00,48.82,49.06,48.78,48.98,168600.0,39.2203,39.4131,39.1881,39.3488,168600.0
2009-07-14 13:30:00,48.97,49.27,48.97,49.09,164500.0,39.3408,39.5818,39.3408,39.4372,164500.0
2009-07-14 14:00:00,49.08,49.27,48.87,49.05,212300.0,39.4291,39.5818,39.2604,39.405,212300.0
2009-07-14 14:30:00,49.05,49.26,49.0,49.18,255400.0,39.405,39.5737,39.3649,39.5095,255400.0
2009-07-14 15:00:00,49.2,49.39,49.17,49.33,195000.0,39.5255,39.6782,39.5014,39.63,195000.0
2009-07-14 15:30:00,49.31,49.38,49.17,49.33,418700.0,39.6139,39.6701,39.5014,39.63,418700.0
2009-07-15 09:30:00,50.22,50.75,50.11,50.73,762300.0,40.345,40.7707,40.2566,40.7547,762300.0
2009-07-15 10:00:00,50.73,50.99,50.52,50.78,361900.0,40.7547,40.9636,40.586,40.7948,361900.0
2009-07-15 10:30:00,50.8,51.14,50.53,50.56,456400.0,40.8109,41.0841,40.594,40.6181,456400.0
2009-07-15 11:00:00,50.57,50.96,50.54,50.92,267400.0,40.6261,40.9395,40.602,40.9073,267400.0
2009-07-15 11:30:00,50.92,51.18,50.86,51.14,375800.0,40.9073,41.1162,40.8591,41.0841,375800.0
2009-07-15 12:00:00,51.13,51.18,50.86,50.93,197200.0,41.076,41.1162,40.8591,40.9154,197200.0
2009-07-15 12:30:00,50.89,51.09,50.85,50.88,191800.0,40.8832,41.0439,40.8511,40.8752,191800.0
2009-07-15 13:00:00,50.89,51.0,50.84,50.85,179200.0,40.8832,40.9716,40.843,40.8511,179200.0
2009-07-15 13:30:00,50.85,51.01,50.85,50.91,179300.0,40.8511,40.9796,40.8511,40.8993,179300.0
2009-07-15 14:00:00,50.91,51.14,50.8,50.87,311600.0,40.8993,41.0841,40.8109,40.8671,311600.0
2009-07-15 14:30:00,50.88,51.15,50.85,51.1,322000.0,40.8752,41.0921,40.8511,41.0519,322000.0
2009-07-15 15:00:00,51.11,51.23,50.87,50.88,253200.0,41.06,41.1564,40.8671,40.8752,253200.0
2009-07-15 15:30:00,50.89,50.92,50.64,50.8,835800.0,40.8832,40.9073,40.6824,40.8109,835800.0
2009-07-16 09:30:00,50.52,50.72,49.85,50.56,675500.0,40.586,40.7466,40.0477,40.6181,675500.0
2009-07-16 10:00:00,50.56,50.56,49.86,50.5,610700.0,40.6181,40.6181,40.0558,40.5699,610700.0
2009-07-16 10:30:00,50.52,50.8,50.37,50.37,349100.0,40.586,40.8109,40.4655,40.4655,349100.0
2009-07-16 11:00:00,50.37,50.53,50.24,50.49,286100.0,40.4655,40.594,40.361,40.5619,286100.0
2009-07-16 11:30:00,50.47,50.87,50.35,50.82,253100.0,40.5458,40.8671,40.4494,40.827,253100.0
2009-07-16 12:00:00,50.82,50.95,50.7,50.86,162000.0,40.827,40.9314,40.7306,40.8591,162000.0
2009-07-16 12:30:00,50.86,50.99,50.8,50.86,227600.0,40.8591,40.9636,40.8109,40.8591,227600.0
2009-07-16 13:00:00,50.88,50.92,50.64,50.69,182500.0,40.8752,40.9073,40.6824,40.7225,182500.0
2009-07-16 13:30:00,50.69,50.8,50.59,50.8,111500.0,40.7225,40.8109,40.6422,40.8109,111500.0
2009-07-16 14:00:00,50.8,50.97,50.69,50.96,260900.0,40.8109,40.9475,40.7225,40.9395,260900.0
2009-07-16 14:30:00,50.95,51.15,50.85,51.02,273100.0,40.9314,41.0921,40.8511,40.9877,273100.0
2009-07-16 15:00:00,51.02,51.11,50.91,50.99,359700.0,40.9877,41.06,40.8993,40.9636,359700.0
2009-07-16 15:30:00,50.99,51.18,50.81,50.91,633500.0,40.9636,41.1162,40.8189,40.8993,633500.0
2009-07-17 09:30:00,50.95,50.99,49.85,50.41,1014600.0,40.9314,40.9636,40.0477,40.4976,1014600.0
2009-07-17 10:00:00,50.41,50.64,50.25,50.58,481900.0,40.4976,40.6824,40.3691,40.6342,481900.0
2009-07-17 10:30:00,50.57,50.6,49.98,50.06,480800.0,40.6261,40.6502,40.1522,40.2164,480800.0
2009-07-17 11:00:00,50.04,50.24,49.98,50.11,342500.0,40.2004,40.361,40.1522,40.2566,342500.0
2009-07-17 11:30:00,50.11,50.25,49.93,50.23,256900.0,40.2566,40.3691,40.112,40.353,256900.0
2009-07-17 12:00:00,50.22,50.5,50.19,50.33,266400.0,40.345,40.5699,40.3209,40.4333,266400.0
2009-07-17 12:30:00,50.33,50.33,50.14,50.26,274400.0,40.4333,40.4333,40.2807,40.3771,274400.0
2009-07-17 13:00:00,50.25,50.55,50.21,50.51,166300.0,40.3691,40.6101,40.3369,40.5779,166300.0
2009-07-17 13:30:00,50.52,50.65,50.46,50.6,287900.0,40.586,40.6904,40.5378,40.6502,287900.0
2009-07-17 14:00:00,50.58,50.75,50.55,50.57,155700.0,40.6342,40.7707,40.6101,40.6261,155700.0
2009-07-17 14:30:00,50.57,50.69,50.53,50.65,256300.0,40.6261,40.7225,40.594,40.6904,256300.0
2009-07-17 15:00:00,50.66,50.66,50.38,50.39,260700.0,40.6984,40.6984,40.4735,40.4815,260700.0
2009-07-17 15:30:00,50.4,50.4,50.15,50.31,757300.0,40.4896,40.4896,40.2887,40.4173,757300.0
2009-07-20 09:30:00,51.06,51.89,51.04,51.61,558700.0,41.0198,41.6866,41.0037,41.4616,558700.0
2009-07-20 10:00:00,51.61,51.86,51.41,51.48,470200.0,41.4616,41.6625,41.301,41.3572,470200.0
2009-07-20 10:30:00,51.48,51.5,50.81,51.05,436100.0,41.3572,41.3733,40.8189,41.0118,436100.0
2009-07-20 11:00:00,51.05,51.26,50.96,51.2,198600.0,41.0118,41.1805,40.9395,41.1323,198600.0
2009-07-20 11:30:00,51.2,51.4,51.1,51.15,147000.0,41.1323,41.2929,41.0519,41.0921,147000.0
2009-07-20 12:00:00,51.15,51.46,51.14,51.44,117900.0,41.0921,41.3411,41.0841,41.3251,117900.0
2009-07-20 12:30:00,51.43,51.57,51.41,51.48,193200.0,41.317,41.4295,41.301,41.3572,193200.0
2009-07-20 13:00:00,51.48,51.53,51.34,51.38,114100.0,41.3572,41.3974,41.2447,41.2769,114100.0
2009-07-20 13:30:00,51.38,51.7,51.36,51.68,254400.0,41.2769,41.5339,41.2608,41.5179,254400.0
2009-07-20 14:00:00,51.68,51.83,51.43,51.46,294300.0,41.5179,41.6384,41.317,41.3411,294300.0
2009-07-20 14:30:00,51.46,51.74,51.45,51.61,237100.0,41.3411,41.5661,41.3331,41.4616,237100.0
2009-07-20 15:00:00,51.62,51.97,51.6,51.94,264700.0,41.4697,41.7509,41.4536,41.7267,264700.0
2009-07-20 15:30:00,51.94,52.09,51.83,51.91,733200.0,41.7267,41.8473,41.6384,41.7026,733200.0
2009-07-21 09:30:00,52.79,53.04,52.17,52.54,504600.0,42.4096,42.6105,41.9115,42.2088,504600.0
2009-07-21 10:00:00,52.54,52.8,52.24,52.64,525300.0,42.2088,42.4176,41.9678,42.2891,525300.0
2009-07-21 10:30:00,52.65,53.0,52.63,52.89,351600.0,42.2971,42.5783,42.2811,42.4899,351600.0
2009-07-21 11:00:00,52.91,52.94,52.51,52.53,311400.0,42.506,42.5301,42.1847,42.2007,311400.0
2009-07-21 11:30:00,52.53,52.54,51.63,51.66,279300.0,42.2007,42.2088,41.4777,41.5018,279300.0
2009-07-21 12:00:00,51.67,52.13,51.62,52.08,256200.0,41.5098,41.8794,41.4697,41.8392,256200.0
2009-07-21 12:30:00,52.1,52.25,52.0,52.13,191100.0,41.8553,41.9758,41.775,41.8794,191100.0
2009-07-21 13:00:00,52.12,52.15,51.81,52.12,236000.0,41.8714,41.8955,41.6223,41.8714,236000.0
2009-07-21 13:30:00,52.13,52.14,51.9,52.05,127700.0,41.8794,41.8874,41.6946,41.8151,127700.0
2009-07-21 14:00:00,52.04,52.39,52.04,52.31,165900.0,41.8071,42.0883,41.8071,42.024,165900.0
2009-07-21 14:30:00,52.34,52.45,52.15,52.43,275300.0,42.0481,42.1365,41.8955,42.1204,275300.0
2009-07-21 15:00:00,52.45,52.5,52.35,52.44,266100.0,42.1365,42.1766,42.0561,42.1284,266100.0
2009-07-21 15:30:00,52.45,52.64,52.37,52.64,406300.0,42.1365,42.2891,42.0722,42.2891,406300.0
2009-07-22 09:30:00,52.09,52.26,51.46,52.18,662000.0,41.8473,41.9838,41.3411,41.9196,662000.0
2009-07-22 10:00:00,52.18,52.44,51.56,51.67,377200.0,41.9196,42.1284,41.4215,41.5098,377200.0
2009-07-22 10:30:00,51.69,52.05,51.52,52.03,291100.0,41.5259,41.8151,41.3893,41.7991,291100.0
2009-07-22 11:00:00,52.04,52.3,51.78,51.85,221400.0,41.8071,42.016,41.5982,41.6544,221400.0
2009-07-22 11:30:00,51.84,51.92,51.55,51.79,225900.0,41.6464,41.7107,41.4134,41.6062,225900.0
2009-07-22 12:00:00,51.79,52.08,51.57,51.98,204200.0,41.6062,41.8392,41.4295,41.7589,204200.0
2009-07-22 12:30:00,51.98,52.17,51.92,52.1,242300.0,41.7589,41.9115,41.7107,41.8553,242300.0
2009-07-22 13:00:00,52.08,52.27,51.8,51.89,227600.0,41.8392,41.9919,41.6143,41.6866,227600.0
2009-07-22 13:30:00,51.88,52.05,51.69,51.89,361600.0,41.6785,41.8151,41.5259,41.6866,361600.0
2009-07-22 14:00:00,51.9,52.09,51.58,51.83,294900.0,41.6946,41.8473,41.4375,41.6384,294900.0
2009-07-22 14:30:00,51.83,51.95,51.71,51.87,149000.0,41.6384,41.7348,41.542,41.6705,149000.0
2009-07-22 15:00:00,51.88,51.95,51.55,51.59,279600.0,41.6785,41.7348,41.4134,41.4456,279600.0
2009-07-22 15:30:00,51.58,51.73,51.42,51.64,420100.0,41.4375,41.558,41.309,41.4857,420100.0
2009-07-23 09:30:00,51.6,52.44,51.53,52.4,507600.0,41.4536,42.1284,41.3974,42.0963,507600.0
2009-07-23 10:00:00,52.42,52.97,52.28,52.7,650300.0,42.1124,42.5542,41.9999,42.3373,650300.0
2009-07-23 10:30:00,52.7,52.98,52.63,52.79,246200.0,42.3373,42.5622,42.2811,42.4096,246200.0
2009-07-23 11:00:00,52.78,53.17,52.75,53.16,365500.0,42.4016,42.7149,42.3775,42.7069,365500.0
2009-07-23 11:30:00,53.16,53.26,52.91,52.97,396000.0,42.7069,42.7872,42.506,42.5542,396000.0
2009-07-23 12:00:00,52.97,53.12,52.88,53.06,407400.0,42.5542,42.6747,42.4819,42.6265,407400.0
2009-07-23 12:30:00,53.05,53.4,53.02,53.37,401300.0,42.6185,42.8997,42.5944,42.8756,401300.0
2009-07-23 13:00:00,53.38,53.42,53.06,53.33,294700.0,42.8836,42.9157,42.6265,42.8434,294700.0
2009-07-23 13:30:00,53.33,53.49,52.93,52.93,221000.0,42.8434,42.972,42.5221,42.5221,221000.0
2009-07-23 14:00:00,52.92,53.01,52.78,52.94,227400.0,42.514,42.5863,42.4016,42.5301,227400.0
2009-07-23 14:30:00,52.95,53.17,52.95,53.1,145600.0,42.5381,42.7149,42.5381,42.6587,145600.0
2009-07-23 15:00:00,53.11,53.29,53.08,53.19,300900.0,42.6667,42.8113,42.6426,42.731,300900.0
2009-07-23 15:30:00,53.19,53.28,52.97,53.17,694200.0,42.731,42.8033,42.5542,42.7149,694200.0
2009-07-24 09:30:00,52.74,53.16,52.49,52.52,524000.0,42.3694,42.7069,42.1686,42.1927,524000.0
2009-07-24 10:00:00,52.53,52.69,52.33,52.59,268400.0,42.2007,42.3293,42.0401,42.2489,268400.0
2009-07-24 10:30:00,52.59,52.64,52.31,52.37,223600.0,42.2489,42.2891,42.024,42.0722,223600.0
2009-07-24 11:00:00,52.36,52.71,52.31,52.7,201900.0,42.0642,42.3453,42.024,42.3373,201900.0
2009-07-24 11:30:00,52.71,52.89,52.52,52.69,229700.0,42.3453,42.4899,42.1927,42.3293,229700.0
2009-07-24 12:00:00,52.7,52.81,52.63,52.71,75300.0,42.3373,42.4257,42.2811,42.3453,75300.0
2009-07-24 12:30:00,52.71,52.75,52.52,52.59,106500.0,42.3453,42.3775,42.1927,42.2489,106500.0
2009-07-24 13:00:00,52.6,52.78,52.58,52.65,97700.0,42.257,42.4016,42.2409,42.2971,97700.0
2009-07-24 13:30:00,52.64,53.13,52.64,53.11,294000.0,42.2891,42.6828,42.2891,42.6667,294000.0
2009-07-24 14:00:00,53.11,53.19,52.97,53.08,132900.0,42.6667,42.731,42.5542,42.6426,132900.0
2009-07-24 14:30:00,53.09,53.43,53.0,53.3,302700.0,42.6506,42.9238,42.5783,42.8193,302700.0
2009-07-24 15:00:00,53.3,53.69,53.26,53.62,399800.0,42.8193,43.1326,42.7872,43.0764,399800.0
2009-07-24 15:30:00,53.61,53.75,53.53,53.65,566300.0,43.0684,43.1808,43.0041,43.1005,566300.0
2009-07-27 09:30:00,53.9,53.98,53.11,53.87,527500.0,43.3013,43.3656,42.6667,43.2772,527500.0
2009-07-27 10:00:00,53.92,54.2,53.31,53.42,394000.0,43.3174,43.5424,42.8274,42.9157,394000.0
2009-07-27 10:30:00,53.42,53.51,53.05,53.24,279600.0,42.9157,42.988,42.6185,42.7711,279600.0
2009-07-27 11:00:00,53.22,53.49,53.18,53.3,204600.0,42.7551,42.972,42.7229,42.8193,204600.0
2009-07-27 11:30:00,53.28,53.47,53.2,53.24,180800.0,42.8033,42.9559,42.739,42.7711,180800.0
2009-07-27 12:00:00,53.24,53.35,53.15,53.16,139600.0,42.7711,42.8595,42.6988,42.7069,139600.0
2009-07-27 12:30:00,53.13,53.32,53.01,53.28,188100.0,42.6828,42.8354,42.5863,42.8033,188100.0
2009-07-27 13:00:00,53.28,53.32,52.87,52.87,205600.0,42.8033,42.8354,42.4739,42.4739,205600.0
2009-07-27 13:30:00,52.87,53.4,52.84,53.34,167700.0,42.4739,42.8997,42.4498,42.8515,167700.0
2009-07-27 14:00:00,53.36,53.4,53.14,53.24,119300.0,42.8675,42.8997,42.6908,42.7711,119300.0
2009-07-27 14:30:00,53.23,53.41,53.18,53.32,144100.0,42.7631,42.9077,42.7229,42.8354,144100.0
2009-07-27 15:00:00,53.32,53.42,53.24,53.27,172100.0,42.8354,42.9157,42.7711,42.7952,172100.0
2009-07-27 15:30:00,53.26,53.45,53.06,53.44,443900.0,42.7872,42.9398,42.6265,42.9318,443900.0
2009-07-28 09:30:00,52.68,52.92,52.26,52.81,351200.0,42.3212,42.514,41.9838,42.4257,351200.0
2009-07-28 10:00:00,52.79,52.85,52.17,52.3,443500.0,42.4096,42.4578,41.9115,42.016,443500.0
2009-07-28 10:30:00,52.32,52.87,52.24,52.61,306400.0,42.032,42.4739,41.9678,42.265,306400.0
2009-07-28 11:00:00,52.59,52.59,52.3,52.38,306500.0,42.2489,42.2489,42.016,42.0802,306500.0
2009-07-28 11:30:00,52.38,52.75,52.29,52.67,277200.0,42.0802,42.3775,42.0079,42.3132,277200.0
2009-07-28 12:00:00,52.64,52.9,52.45,52.75,335600.0,42.2891,42.498,42.1365,42.3775,335600.0
2009-07-28 12:30:00,52.75,52.99,52.75,52.85,453300.0,42.3775,42.5703,42.3775,42.4578,453300.0
2009-07-28 13:00:00,52.85,52.86,52.53,52.64,233300.0,42.4578,42.4658,42.2007,42.2891,233300.0
2009-07-28 13:30:00,52.65,53.13,52.63,53.03,373400.0,42.2971,42.6828,42.2811,42.6024,373400.0
2009-07-28 14:00:00,53.04,53.51,52.98,53.46,345100.0,42.6105,42.988,42.5622,42.9479,345100.0
2009-07-28 14:30:00,53.46,53.7,53.16,53.31,230700.0,42.9479,43.1407,42.7069,42.8274,230700.0
2009-07-28 15:00:00,53.31,53.4,53.15,53.28,321500.0,42.8274,42.8997,42.6988,42.8033,321500.0
2009-07-28 15:30:00,53.28,53.57,53.13,53.57,643400.0,42.8033,43.0362,42.6828,43.0362,643400.0
2009-07-29 09:30:00,54.14,55.0,52.91,53.41,1126900.0,43.4942,44.185,42.506,42.9077,1126900.0
2009-07-29 10:00:00,53.42,53.97,53.42,53.59,639900.0,42.9157,43.3576,42.9157,43.0523,639900.0
2009-07-29 10:30:00,53.57,53.57,52.97,53.07,1063500.0,43.0362,43.0362,42.5542,42.6346,1063500.0
2009-07-29 11:00:00,53.08,53.4,52.65,52.96,616200.0,42.6426,42.8997,42.2971,42.5462,616200.0
2009-07-29 11:30:00,52.93,52.93,52.45,52.59,289300.0,42.5221,42.5221,42.1365,42.2489,289300.0
2009-07-29 12:00:00,52.59,52.66,52.16,52.21,377900.0,42.2489,42.3052,41.9035,41.9437,377900.0
2009-07-29 12:30:00,52.21,52.35,51.91,51.96,375600.0,41.9437,42.0561,41.7026,41.7428,375600.0
2009-07-29 13:00:00,51.96,51.99,51.44,51.54,351200.0,41.7428,41.7669,41.3251,41.4054,351200.0
2009-07-29 13:30:00,51.55,51.56,51.22,51.38,442800.0,41.4134,41.4215,41.1483,41.2769,442800.0
2009-07-29 14:00:00,51.39,51.44,51.12,51.3,291700.0,41.2849,41.3251,41.068,41.2126,291700.0
2009-07-29 14:30:00,51.3,51.38,51.07,51.08,236800.0,41.2126,41.2769,41.0278,41.0359,236800.0
2009-07-29 15:00:00,51.07,51.24,50.93,51.18,376000.0,41.0278,41.1644,40.9154,41.1162,376000.0
2009-07-29 15:30:00,51.2,51.72,51.15,51.71,781900.0,41.1323,41.55,41.0921,41.542,781900.0
2009-07-30 09:30:00,52.56,53.0,52.11,52.77,685100.0,42.2248,42.5783,41.8633,42.3935,685100.0
2009-07-30 10:00:00,52.77,53.37,52.59,53.19,495800.0,42.3935,42.8756,42.2489,42.731,495800.0
2009-07-30 10:30:00,53.2,54.28,53.12,54.21,720100.0,42.739,43.6066,42.6747,43.5504,720100.0
2009-07-30 11:00:00,54.19,54.26,53.9,54.15,343200.0,43.5343,43.5906,43.3013,43.5022,343200.0
2009-07-30 11:30:00,54.14,54.22,53.9,54.02,320400.0,43.4942,43.5584,43.3013,43.3977,320400.0
2009-07-30 12:00:00,54.03,54.2,53.96,54.01,163900.0,43.4058,43.5424,43.3495,43.3897,163900.0
2009-07-30 12:30:00,54.02,54.19,54.01,54.04,109200.0,43.3977,43.5343,43.3897,43.4138,109200.0
2009-07-30 13:00:00,54.04,54.44,54.0,54.37,198600.0,43.4138,43.7352,43.3817,43.6789,198600.0
2009-07-30 13:30:00,54.38,54.5,54.21,54.22,185800.0,43.687,43.7834,43.5504,43.5584,185800.0
2009-07-30 14:00:00,54.22,54.46,54.2,54.42,197800.0,43.5584,43.7512,43.5424,43.7191,197800.0
2009-07-30 14:30:00,54.43,54.55,54.31,54.44,233600.0,43.7271,43.8235,43.6307,43.7352,233600.0
2009-07-30 15:00:00,54.44,54.7,54.44,54.63,286500.0,43.7352,43.944,43.7352,43.8878,286500.0
2009-07-30 15:30:00,54.64,54.64,53.97,54.0,660700.0,43.8958,43.8958,43.3576,43.3817,660700.0
2009-07-31 09:30:00,53.62,54.59,53.59,54.07,631000.0,43.0764,43.8557,43.0523,43.4379,631000.0
2009-07-31 10:00:00,54.07,54.48,53.71,54.38,399200.0,43.4379,43.7673,43.1487,43.687,399200.0
2009-07-31 10:30:00,54.4,54.6,54.1,54.54,222900.0,43.703,43.8637,43.462,43.8155,222900.0
2009-07-31 11:00:00,54.56,54.78,54.48,54.62,226900.0,43.8316,44.0083,43.7673,43.8798,226900.0
2009-07-31 11:30:00,54.62,55.03,54.45,55.01,249800.0,43.8798,44.2091,43.7432,44.1931,249800.0
2009-07-31 12:00:00,55.01,55.3,54.89,55.29,301500.0,44.1931,44.4261,44.0967,44.418,301500.0
2009-07-31 12:30:00,55.29,55.37,55.12,55.12,273900.0,44.418,44.4823,44.2814,44.2814,273900.0
2009-07-31 13:00:00,55.13,55.49,55.04,55.44,310400.0,44.2895,44.5787,44.2172,44.5385,310400.0
2009-07-31 13:30:00,55.45,55.64,55.3,55.31,247400.0,44.5466,44.6992,44.4261,44.4341,247400.0
2009-07-31 14:00:00,55.33,55.53,55.23,55.41,255800.0,44.4502,44.6108,44.3698,44.5144,255800.0
2009-07-31 14:30:00,55.41,55.49,55.0,55.08,251900.0,44.5144,44.5787,44.185,44.2493,251900.0
2009-07-31 15:00:00,55.08,55.5,55.06,55.34,205600.0,44.2493,44.5867,44.2332,44.4582,205600.0
2009-07-31 15:30:00,55.34,55.36,55.21,55.25,714600.0,44.4582,44.4743,44.3538,44.3859,714600.0
2009-08-03 09:30:00,56.95,57.2,56.4,56.77,668900.0,45.7516,45.9524,45.3098,45.607,668900.0
2009-08-03 10:00:00,56.78,57.32,56.72,57.27,419400.0,45.615,46.0488,45.5668,46.0087,419400.0
2009-08-03 10:30:00,57.28,57.48,56.96,57.05,340900.0,46.0167,46.1774,45.7596,45.8319,340900.0
2009-08-03 11:00:00,57.05,57.45,57.0,57.34,261700.0,45.8319,46.1533,45.7918,46.0649,261700.0
2009-08-03 11:30:00,57.33,57.4,57.14,57.26,182000.0,46.0569,46.1131,45.9042,46.0006,182000.0
2009-08-03 12:00:00,57.26,57.4,57.18,57.37,162800.0,46.0006,46.1131,45.9364,46.089,162800.0
2009-08-03 12:30:00,57.38,57.42,57.02,57.29,204900.0,46.0971,46.1292,45.8078,46.0247,204900.0
2009-08-03 13:00:00,57.29,57.4,57.25,57.31,182000.0,46.0247,46.1131,45.9926,46.0408,182000.0
2009-08-03 13:30:00,57.31,57.6,57.31,57.59,249600.0,46.0408,46.2738,46.0408,46.2658,249600.0
2009-08-03 14:00:00,57.58,57.83,57.54,57.65,274600.0,46.2577,46.4586,46.2256,46.314,274600.0
2009-08-03 14:30:00,57.65,57.66,57.4,57.4,247700.0,46.314,46.322,46.1131,46.1131,247700.0
2009-08-03 15:00:00,57.39,57.51,57.34,57.4,427200.0,46.1051,46.2015,46.0649,46.1131,427200.0
2009-08-03 15:30:00,57.4,57.43,56.96,57.22,654700.0,46.1131,46.1372,45.7596,45.9685,654700.0
2009-08-04 09:30:00,56.88,56.89,56.14,56.55,432300.0,45.6954,45.7034,45.1009,45.4303,432300.0
2009-08-04 10:00:00,56.56,56.7,56.06,56.21,365200.0,45.4383,45.5508,45.0366,45.1571,365200.0
2009-08-04 10:30:00,56.21,56.44,56.15,56.28,237600.0,45.1571,45.3419,45.1089,45.2134,237600.0
2009-08-04 11:00:00,56.27,56.72,56.27,56.63,274800.0,45.2053,45.5668,45.2053,45.4945,274800.0
2009-08-04 11:30:00,56.62,56.65,56.07,56.19,285900.0,45.4865,45.5106,45.0446,45.141,285900.0
2009-08-04 12:00:00,56.19,56.41,56.11,56.28,140000.0,45.141,45.3178,45.0768,45.2134,140000.0
2009-08-04 12:30:00,56.31,56.38,56.21,56.38,109100.0,45.2375,45.2937,45.1571,45.2937,109100.0
2009-08-04 13:00:00,56.38,56.44,55.86,55.91,230100.0,45.2937,45.3419,44.8759,44.9161,230100.0
2009-08-04 13:30:00,55.91,55.95,55.23,55.35,392100.0,44.9161,44.9482,44.3698,44.4662,392100.0
2009-08-04 14:00:00,55.33,55.56,55.26,55.45,190600.0,44.4502,44.6349,44.3939,44.5466,190600.0
2009-08-04 14:30:00,55.45,55.66,55.35,55.51,371400.0,44.5466,44.7153,44.4662,44.5948,371400.0
2009-08-04 15:00:00,55.51,55.65,55.42,55.42,256100.0,44.5948,44.7072,44.5225,44.5225,256100.0
2009-08-04 15:30:00,55.42,55.7,55.27,55.7,525300.0,44.5225,44.7474,44.402,44.7474,525300.0
2009-08-05 09:30:00,55.87,55.89,55.25,55.43,312900.0,44.884,44.9,44.3859,44.5305,312900.0
2009-08-05 10:00:00,55.43,55.45,55.06,55.25,432500.0,44.5305,44.5466,44.2332,44.3859,432500.0
2009-08-05 10:30:00,55.25,55.33,55.0,55.31,606900.0,44.3859,44.4502,44.185,44.4341,606900.0
2009-08-05 11:00:00,55.28,55.51,55.14,55.27,176300.0,44.41,44.5948,44.2975,44.402,176300.0
2009-08-05 11:30:00,55.26,55.4,55.11,55.18,175700.0,44.3939,44.5064,44.2734,44.3297,175700.0
2009-08-05 12:00:00,55.18,55.52,55.08,55.39,115400.0,44.3297,44.6028,44.2493,44.4984,115400.0
2009-08-05 12:30:00,55.4,55.52,55.25,55.29,127800.0,44.5064,44.6028,44.3859,44.418,127800.0
2009-08-05 13:00:00,55.3,55.53,55.15,55.53,184100.0,44.4261,44.6108,44.3055,44.6108,184100.0
2009-08-05 13:30:00,55.53,55.58,55.38,55.49,113700.0,44.6108,44.651,44.4903,44.5787,113700.0
2009-08-05 14:00:00,55.48,55.55,55.37,55.49,110200.0,44.5707,44.6269,44.4823,44.5787,110200.0
2009-08-05 14:30:00,55.49,55.87,55.49,55.78,161700.0,44.5787,44.884,44.5787,44.8117,161700.0
2009-08-05 15:00:00,55.79,55.82,55.57,55.76,200400.0,44.8197,44.8438,44.643,44.7956,200400.0
2009-08-05 15:30:00,55.76,55.76,55.31,55.55,384600.0,44.7956,44.7956,44.4341,44.6269,384600.0
2009-08-06 09:30:00,55.61,55.68,55.11,55.21,285900.0,44.6751,44.7313,44.2734,44.3538,285900.0
2009-08-06 10:00:00,55.22,55.71,55.12,55.7,545600.0,44.3618,44.7554,44.2814,44.7474,545600.0
2009-08-06 10:30:00,55.68,55.68,55.4,55.57,218000.0,44.7313,44.7313,44.5064,44.643,218000.0
2009-08-06 11:00:00,55.55,56.02,55.55,55.86,286400.0,44.6269,45.0045,44.6269,44.8759,286400.0
2009-08-06 11:30:00,55.85,55.92,55.72,55.77,93000.0,44.8679,44.9241,44.7635,44.8036,93000.0
2009-08-06 12:00:00,55.77,55.78,55.31,55.38,179300.0,44.8036,44.8117,44.4341,44.4903,179300.0
2009-08-06 12:30:00,55.38,55.68,55.37,55.54,140600.0,44.4903,44.7313,44.4823,44.6189,140600.0
2009-08-06 13:00:00,55.54,55.6,55.39,55.42,148300.0,44.6189,44.6671,44.4984,44.5225,148300.0
2009-08-06 13:30:00,55.42,55.66,55.4,55.47,146400.0,44.5225,44.7153,44.5064,44.5626,146400.0
2009-08-06 14:00:00,55.45,55.55,55.21,55.5,218900.0,44.5466,44.6269,44.3538,44.5867,218900.0
2009-08-06 14:30:00,55.49,55.6,55.32,55.56,179300.0,44.5787,44.6671,44.4421,44.6349,179300.0
2009-08-06 15:00:00,55.57,56.0,55.53,55.94,315400.0,44.643,44.9884,44.6108,44.9402,315400.0
2009-08-06 15:30:00,55.94,56.02,55.75,56.01,624800.0,44.9402,45.0045,44.7876,44.9964,624800.0
2009-08-07 09:30:00,56.87,56.87,55.17,55.17,548600.0,45.6873,45.6873,44.3216,44.3216,548600.0
2009-08-07 10:00:00,55.18,55.33,54.74,54.93,871300.0,44.3297,44.4502,43.9762,44.1288,871300.0
2009-08-07 10:30:00,54.93,55.2,54.84,55.07,453500.0,44.1288,44.3457,44.0565,44.2413,453500.0
2009-08-07 11:00:00,55.09,55.14,54.98,55.08,357600.0,44.2573,44.2975,44.169,44.2493,357600.0
2009-08-07 11:30:00,55.07,55.12,54.96,55.03,395800.0,44.2413,44.2814,44.1529,44.2091,395800.0
2009-08-07 12:00:00,55.04,55.11,55.02,55.02,206000.0,44.2172,44.2734,44.2011,44.2011,206000.0
2009-08-07 12:30:00,55.02,55.06,54.95,54.97,194400.0,44.2011,44.2332,44.1449,44.1609,194400.0
2009-08-07 13:00:00,54.98,55.23,54.95,55.17,157500.0,44.169,44.3698,44.1449,44.3216,157500.0
2009-08-07 13:30:00,55.17,55.22,54.98,55.06,176200.0,44.3216,44.3618,44.169,44.2332,176200.0
2009-08-07 14:00:00,55.08,55.15,54.97,55.04,167800.0,44.2493,44.3055,44.1609,44.2172,167800.0
2009-08-07 14:30:00,55.04,55.08,54.97,55.01,172600.0,44.2172,44.2493,44.1609,44.1931,172600.0
2009-08-07 15:00:00,55.0,55.02,54.8,54.94,366800.0,44.185,44.2011,44.0244,44.1368,366800.0
2009-08-07 15:30:00,54.93,54.94,54.7,54.73,492400.0,44.1288,44.1368,43.944,43.9681,492400.0
2009-08-10 09:30:00,54.54,54.9,54.44,54.56,269300.0,43.8155,44.1047,43.7352,43.8316,269300.0
2009-08-10 10:00:00,54.57,54.83,54.51,54.71,193600.0,43.8396,44.0485,43.7914,43.9521,193600.0
2009-08-10 10:30:00,54.7,55.06,54.65,55.02,153500.0,43.944,44.2332,43.9039,44.2011,153500.0
2009-08-10 11:00:00,55.03,55.07,54.7,54.73,157200.0,44.2091,44.2413,43.944,43.9681,157200.0
2009-08-10 11:30:00,54.74,54.97,54.74,54.9,99600.0,43.9762,44.1609,43.9762,44.1047,99600.0
2009-08-10 12:00:00,54.9,55.06,54.78,54.81,111100.0,44.1047,44.2332,44.0083,44.0324,111100.0
2009-08-10 12:30:00,54.8,54.86,54.63,54.73,118600.0,44.0244,44.0726,43.8878,43.9681,118600.0
2009-08-10 13:00:00,54.76,54.8,54.5,54.59,189000.0,43.9922,44.0244,43.7834,43.8557,189000.0
2009-08-10 13:30:00,54.58,54.67,54.41,54.46,160100.0,43.8476,43.9199,43.7111,43.7512,160100.0
2009-08-10 14:00:00,54.45,54.63,54.37,54.51,136600.0,43.7432,43.8878,43.6789,43.7914,136600.0
2009-08-10 14:30:00,54.51,54.68,54.46,54.61,124800.0,43.7914,43.928,43.7512,43.8717,124800.0
2009-08-10 15:00:00,54.62,54.75,54.52,54.54,239300.0,43.8798,43.9842,43.7994,43.8155,239300.0
2009-08-10 15:30:00,54.53,54.77,54.52,54.76,506600.0,43.8075,44.0003,43.7994,43.9922,506600.0
2009-08-11 09:30:00,54.39,54.63,54.0,54.61,864200.0,43.695,43.8878,43.3817,43.8717,864200.0
2009-08-11 10:00:00,54.58,54.95,54.55,54.62,801900.0,43.8476,44.1449,43.8235,43.8798,801900.0
2009-08-11 10:30:00,54.63,54.99,54.63,54.83,378400.0,43.8878,44.177,43.8878,44.0485,378400.0
2009-08-11 11:00:00,54.81,54.9,54.52,54.6,585300.0,44.0324,44.1047,43.7994,43.8637,585300.0
2009-08-11 11:30:00,54.59,54.75,54.51,54.56,302300.0,43.8557,43.9842,43.7914,43.8316,302300.0
2009-08-11 12:00:00,54.56,54.56,54.2,54.26,208000.0,43.8316,43.8316,43.5424,43.5906,208000.0
2009-08-11 12:30:00,54.28,54.28,53.78,53.8,227000.0,43.6066,43.6066,43.2049,43.221,227000.0
2009-08-11 13:00:00,53.8,53.86,53.52,53.55,227500.0,43.221,43.2692,42.9961,43.0202,227500.0
2009-08-11 13:30:00,53.58,53.85,53.57,53.79,121100.0,43.0443,43.2612,43.0362,43.213,121100.0
2009-08-11 14:00:00,53.78,53.9,53.62,53.69,176300.0,43.2049,43.3013,43.0764,43.1326,176300.0
2009-08-11 14:30:00,53.71,53.74,53.44,53.56,244400.0,43.1487,43.1728,42.9318,43.0282,244400.0
2009-08-11 15:00:00,53.57,53.6,53.35,53.45,315800.0,43.0362,43.0603,42.8595,42.9398,315800.0
2009-08-11 15:30:00,53.46,53.78,53.45,53.53,417700.0,42.9479,43.2049,42.9398,43.0041,417700.0
2009-08-12 09:30:00,53.57,54.12,53.15,53.73,638600.0,43.0362,43.4781,42.6988,43.1648,638600.0
2009-08-12 10:00:00,53.73,54.17,53.72,54.11,477000.0,43.1648,43.5183,43.1567,43.4701,477000.0
2009-08-12 10:30:00,54.09,54.09,53.68,53.83,411200.0,43.454,43.454,43.1246,43.2451,411200.0
2009-08-12 11:00:00,53.83,53.89,53.67,53.84,214500.0,43.2451,43.2933,43.1166,43.2531,214500.0
2009-08-12 11:30:00,53.84,53.9,53.77,53.8,172700.0,43.2531,43.3013,43.1969,43.221,172700.0
2009-08-12 12:00:00,53.8,53.85,53.6,53.69,235300.0,43.221,43.2612,43.0603,43.1326,235300.0
2009-08-12 12:30:00,53.7,53.85,53.66,53.84,178700.0,43.1407,43.2612,43.1085,43.2531,178700.0
2009-08-12 13:00:00,53.85,53.9,53.72,53.81,231000.0,43.2612,43.3013,43.1567,43.229,231000.0
2009-08-12 13:30:00,53.82,53.93,53.69,53.75,207300.0,43.2371,43.3254,43.1326,43.1808,207300.0
2009-08-12 14:00:00,53.76,53.84,53.32,53.35,402200.0,43.1889,43.2531,42.8354,42.8595,402200.0
2009-08-12 14:30:00,53.35,53.54,53.05,53.46,794200.0,42.8595,43.0121,42.6185,42.9479,794200.0
2009-08-12 15:00:00,53.49,53.73,53.41,53.65,419500.0,42.972,43.1648,42.9077,43.1005,419500.0
2009-08-12 15:30:00,53.65,53.67,53.08,53.15,874600.0,43.1005,43.1166,42.6426,42.6988,874600.0
2009-08-13 09:30:00,53.49,53.73,52.8,52.91,500700.0,42.972,43.1648,42.4176,42.506,500700.0
2009-08-13 10:00:00,52.89,53.1,52.82,52.98,558300.0,42.4899,42.6587,42.4337,42.5622,558300.0
2009-08-13 10:30:00,53.0,53.05,52.92,52.97,553800.0,42.5783,42.6185,42.514,42.5542,553800.0
2009-08-13 11:00:00,52.98,53.02,52.83,52.84,284900.0,42.5622,42.5944,42.4417,42.4498,284900.0
2009-08-13 11:30:00,52.84,52.84,52.55,52.68,370700.0,42.4498,42.4498,42.2168,42.3212,370700.0
2009-08-13 12:00:00,52.69,52.69,52.32,52.38,416800.0,42.3293,42.3293,42.032,42.0802,416800.0
2009-08-13 12:30:00,52.37,52.43,52.26,52.32,264400.0,42.0722,42.1204,41.9838,42.032,264400.0
2009-08-13 13:00:00,52.3,52.41,52.2,52.38,412900.0,42.016,42.1043,41.9356,42.0802,412900.0
2009-08-13 13:30:00,52.39,52.81,52.39,52.5,462700.0,42.0883,42.4257,42.0883,42.1766,462700.0
2009-08-13 14:00:00,52.5,52.61,52.34,52.5,316700.0,42.1766,42.265,42.0481,42.1766,316700.0
2009-08-13 14:30:00,52.52,52.66,52.35,52.36,300200.0,42.1927,42.3052,42.0561,42.0642,300200.0
2009-08-13 15:00:00,52.36,52.46,52.33,52.35,518600.0,42.0642,42.1445,42.0401,42.0561,518600.0
2009-08-13 15:30:00,52.35,52.41,52.27,52.41,951300.0,42.0561,42.1043,41.9919,42.1043,951300.0
2009-08-14 09:30:00,52.48,52.65,51.3,51.47,531000.0,42.1606,42.2971,41.2126,41.3492,531000.0
2009-08-14 10:00:00,51.47,51.47,50.63,50.99,659500.0,41.3492,41.3492,40.6743,40.9636,659500.0
2009-08-14 10:30:00,50.98,51.06,50.62,50.65,550800.0,40.9555,41.0198,40.6663,40.6904,550800.0
2009-08-14 11:00:00,50.66,51.02,50.66,50.94,218800.0,40.6984,40.9877,40.6984,40.9234,218800.0
2009-08-14 11:30:00,50.95,51.05,50.77,51.01,144500.0,40.9314,41.0118,40.7868,40.9796,144500.0
2009-08-14 12:00:00,51.01,51.03,50.83,50.85,157200.0,40.9796,40.9957,40.835,40.8511,157200.0
2009-08-14 12:30:00,50.84,51.13,50.74,51.12,156100.0,40.843,41.076,40.7627,41.068,156100.0
2009-08-14 13:00:00,51.12,51.31,51.03,51.29,142100.0,41.068,41.2206,40.9957,41.2046,142100.0
2009-08-14 13:30:00,51.3,51.31,51.06,51.15,114800.0,41.2126,41.2206,41.0198,41.0921,114800.0
2009-08-14 14:00:00,51.15,51.17,50.96,50.99,103300.0,41.0921,41.1082,40.9395,40.9636,103300.0
2009-08-14 14:30:00,50.96,51.0,50.78,50.78,200200.0,40.9395,40.9716,40.7948,40.7948,200200.0
2009-08-14 15:00:00,50.78,50.87,50.71,50.75,276900.0,40.7948,40.8671,40.7386,40.7707,276900.0
2009-08-14 15:30:00,50.75,51.17,50.68,51.17,777800.0,40.7707,41.1082,40.7145,41.1082,777800.0
2009-08-17 09:30:00,50.14,50.14,48.62,48.75,1078500.0,40.2807,40.2807,39.0596,39.164,1078500.0
2009-08-17 10:00:00,48.75,48.84,48.62,48.7,849600.0,39.164,39.2363,39.0596,39.1238,849600.0
2009-08-17 10:30:00,48.68,48.73,48.51,48.54,446600.0,39.1078,39.1479,38.9712,38.9953,446600.0
2009-08-17 11:00:00,48.52,48.64,48.48,48.63,298300.0,38.9792,39.0756,38.9471,39.0676,298300.0
2009-08-17 11:30:00,48.62,48.93,48.59,48.91,391600.0,39.0596,39.3086,39.0355,39.2926,391600.0
2009-08-17 12:00:00,48.91,49.0,48.89,48.9,178100.0,39.2926,39.3649,39.2765,39.2845,178100.0
2009-08-17 12:30:00,48.89,49.06,48.85,49.0,142600.0,39.2765,39.4131,39.2444,39.3649,142600.0
2009-08-17 13:00:00,49.0,49.22,48.97,49.21,166100.0,39.3649,39.5416,39.3408,39.5336,166100.0
2009-08-17 13:30:00,49.2,49.47,49.15,49.43,269100.0,39.5255,39.7424,39.4854,39.7103,269100.0
2009-08-17 14:00:00,49.44,49.5,49.34,49.45,271000.0,39.7183,39.7665,39.638,39.7264,271000.0
2009-08-17 14:30:00,49.46,49.48,49.27,49.28,147600.0,39.7344,39.7505,39.5818,39.5898,147600.0
2009-08-17 15:00:00,49.28,49.44,49.28,49.39,245700.0,39.5898,39.7183,39.5898,39.6782,245700.0
2009-08-17 15:30:00,49.38,49.43,49.25,49.35,502500.0,39.6701,39.7103,39.5657,39.646,502500.0
2009-08-18 09:30:00,49.35,49.97,49.26,49.75,339500.0,39.646,40.1441,39.5737,39.9674,339500.0
2009-08-18 10:00:00,49.75,50.35,49.72,49.86,329600.0,39.9674,40.4494,39.9433,40.0558,329600.0
2009-08-18 10:30:00,49.84,49.84,49.63,49.64,399300.0,40.0397,40.0397,39.871,39.879,399300.0
2009-08-18 11:00:00,49.63,49.81,49.55,49.81,233600.0,39.871,40.0156,39.8067,40.0156,233600.0
2009-08-18 11:30:00,49.81,49.92,49.78,49.88,245700.0,40.0156,40.104,39.9915,40.0718,245700.0
2009-08-18 12:00:00,49.89,50.13,49.8,50.04,115400.0,40.0799,40.2727,40.0075,40.2004,115400.0
2009-08-18 12:30:00,50.04,50.32,49.96,50.28,109300.0,40.2004,40.4253,40.1361,40.3932,109300.0
2009-08-18 13:00:00,50.28,50.56,50.25,50.49,259500.0,40.3932,40.6181,40.3691,40.5619,259500.0
2009-08-18 13:30:00,50.5,50.5,50.3,50.35,152700.0,40.5699,40.5699,40.4092,40.4494,152700.0
2009-08-18 14:00:00,50.34,50.55,50.3,50.54,168300.0,40.4414,40.6101,40.4092,40.602,168300.0
2009-08-18 14:30:00,50.53,50.6,50.39,50.6,158800.0,40.594,40.6502,40.4815,40.6502,158800.0
2009-08-18 15:00:00,50.59,50.84,50.55,50.57,360200.0,40.6422,40.843,40.6101,40.6261,360200.0
2009-08-18 15:30:00,50.57,50.64,50.45,50.6,622200.0,40.6261,40.6824,40.5297,40.6502,622200.0
2009-08-19 09:30:00,49.6,50.11,49.47,49.96,988100.0,39.8469,40.2566,39.7424,40.1361,988100.0
2009-08-19 10:00:00,49.97,50.22,49.7,49.9,338000.0,40.1441,40.345,39.9272,40.0879,338000.0
2009-08-19 10:30:00,49.94,50.88,49.92,50.37,914000.0,40.12,40.8752,40.104,40.4655,914000.0
2009-08-19 11:00:00,50.31,50.48,50.06,50.13,261200.0,40.4173,40.5538,40.2164,40.2727,261200.0
2009-08-19 11:30:00,50.15,50.86,50.08,50.85,348000.0,40.2887,40.8591,40.2325,40.8511,348000.0
2009-08-19 12:00:00,50.86,50.96,50.66,50.96,264900.0,40.8591,40.9395,40.6984,40.9395,264900.0
2009-08-19 12:30:00,50.94,51.49,50.86,51.43,311000.0,40.9234,41.3652,40.8591,41.317,311000.0
2009-08-19 13:00:00,51.42,51.75,51.41,51.6,274300.0,41.309,41.5741,41.301,41.4536,274300.0
2009-08-19 13:30:00,51.6,51.74,51.5,51.61,284500.0,41.4536,41.5661,41.3733,41.4616,284500.0
2009-08-19 14:00:00,51.62,51.66,51.32,51.33,216200.0,41.4697,41.5018,41.2287,41.2367,216200.0
2009-08-19 14:30:00,51.34,51.36,51.0,51.12,275500.0,41.2447,41.2608,40.9716,41.068,275500.0
2009-08-19 15:00:00,51.14,51.14,50.81,50.97,230700.0,41.0841,41.0841,40.8189,40.9475,230700.0
2009-08-19 15:30:00,50.97,51.05,50.79,50.85,642200.0,40.9475,41.0118,40.8029,40.8511,642200.0
2009-08-20 09:30:00,50.6,51.34,50.6,51.17,487700.0,40.6502,41.2447,40.6502,41.1082,487700.0
2009-08-20 10:00:00,51.17,51.26,51.05,51.12,267200.0,41.1082,41.1805,41.0118,41.068,267200.0
2009-08-20 10:30:00,51.12,51.16,50.92,50.98,250200.0,41.068,41.1001,40.9073,40.9555,250200.0
2009-08-20 11:00:00,50.97,50.99,50.66,50.84,214000.0,40.9475,40.9636,40.6984,40.843,214000.0
2009-08-20 11:30:00,50.86,50.92,50.56,50.66,241500.0,40.8591,40.9073,40.6181,40.6984,241500.0
2009-08-20 12:00:00,50.67,50.76,50.38,50.49,344800.0,40.7065,40.7788,40.4735,40.5619,344800.0
2009-08-20 12:30:00,50.5,50.71,50.49,50.58,113100.0,40.5699,40.7386,40.5619,40.6342,113100.0
2009-08-20 13:00:00,50.57,50.69,50.48,50.67,132500.0,40.6261,40.7225,40.5538,40.7065,132500.0
2009-08-20 13:30:00,50.67,50.78,50.66,50.67,141200.0,40.7065,40.7948,40.6984,40.7065,141200.0
2009-08-20 14:00:00,50.67,50.72,50.64,50.66,198500.0,40.7065,40.7466,40.6824,40.6984,198500.0
2009-08-20 14:30:00,50.67,50.73,50.64,50.66,263600.0,40.7065,40.7547,40.6824,40.6984,263600.0
2009-08-20 15:00:00,50.67,50.75,50.64,50.66,322700.0,40.7065,40.7707,40.6824,40.6984,322700.0
2009-08-20 15:30:00,50.67,50.73,50.51,50.57,603900.0,40.7065,40.7547,40.5779,40.6261,603900.0
2009-08-21 09:30:00,51.44,51.44,50.6,51.13,1254900.0,41.3251,41.3251,40.6502,41.076,1254900.0
2009-08-21 10:00:00,51.13,52.07,51.13,51.93,831600.0,41.076,41.8312,41.076,41.7187,831600.0
2009-08-21 10:30:00,51.93,52.08,51.55,51.65,641000.0,41.7187,41.8392,41.4134,41.4938,641000.0
2009-08-21 11:00:00,51.65,51.75,51.65,51.7,375300.0,41.4938,41.5741,41.4938,41.5339,375300.0
2009-08-21 11:30:00,51.7,52.24,51.7,52.15,449400.0,41.5339,41.9678,41.5339,41.8955,449400.0
2009-08-21 12:00:00,52.15,52.65,52.14,52.6,345300.0,41.8955,42.2971,41.8874,42.257,345300.0
2009-08-21 12:30:00,52.6,52.75,52.51,52.65,225700.0,42.257,42.3775,42.1847,42.2971,225700.0
2009-08-21 13:00:00,52.66,52.7,52.58,52.63,143800.0,42.3052,42.3373,42.2409,42.2811,143800.0
2009-08-21 13:30:00,52.63,52.63,52.29,52.32,334500.0,42.2811,42.2811,42.0079,42.032,334500.0
2009-08-21 14:00:00,52.31,52.57,52.31,52.43,153800.0,42.024,42.2329,42.024,42.1204,153800.0
2009-08-21 14:30:00,52.44,52.61,52.41,52.58,212500.0,42.1284,42.265,42.1043,42.2409,212500.0
2009-08-21 15:00:00,52.6,53.11,52.59,53.09,715300.0,42.257,42.6667,42.2489,42.6506,715300.0
2009-08-21 15:30:00,53.09,53.09,52.81,52.82,635200.0,42.6506,42.6506,42.4257,42.4337,635200.0
2009-08-24 09:30:00,53.2,53.65,53.15,53.32,798900.0,42.739,43.1005,42.6988,42.8354,798900.0
2009-08-24 10:00:00,53.29,53.66,53.29,53.6,332500.0,42.8113,43.1085,42.8113,43.0603,332500.0
2009-08-24 10:30:00,53.59,53.62,53.17,53.2,288100.0,43.0523,43.0764,42.7149,42.739,288100.0
2009-08-24 11:00:00,53.2,53.37,52.96,53.01,333800.0,42.739,42.8756,42.5462,42.5863,333800.0
2009-08-24 11:30:00,53.01,53.08,52.92,53.05,160100.0,42.5863,42.6426,42.514,42.6185,160100.0
2009-08-24 12:00:00,53.05,53.21,53.01,53.11,120000.0,42.6185,42.747,42.5863,42.6667,120000.0
2009-08-24 12:30:00,53.11,53.14,52.99,53.01,120800.0,42.6667,42.6908,42.5703,42.5863,120800.0
2009-08-24 13:00:00,53.02,53.03,52.51,52.62,145600.0,42.5944,42.6024,42.1847,42.273,145600.0
2009-08-24 13:30:00,52.57,52.77,52.55,52.63,105000.0,42.2329,42.3935,42.2168,42.2811,105000.0
2009-08-24 14:00:00,52.63,52.69,52.55,52.62,159400.0,42.2811,42.3293,42.2168,42.273,159400.0
2009-08-24 14:30:00,52.62,52.73,52.53,52.72,117700.0,42.273,42.3614,42.2007,42.3534,117700.0
2009-08-24 15:00:00,52.71,52.75,52.46,52.66,169600.0,42.3453,42.3775,42.1445,42.3052,169600.0
2009-08-24 15:30:00,52.65,52.79,52.54,52.64,464100.0,42.2971,42.4096,42.2088,42.2891,464100.0
2009-08-25 09:30:00,52.8,53.07,52.45,52.87,412100.0,42.4176,42.6346,42.1365,42.4739,412100.0
2009-08-25 10:00:00,52.88,53.15,52.2,52.28,465300.0,42.4819,42.6988,41.9356,41.9999,465300.0
2009-08-25 10:30:00,52.28,52.46,52.15,52.4,182000.0,41.9999,42.1445,41.8955,42.0963,182000.0
2009-08-25 11:00:00,52.42,52.57,52.35,52.49,126700.0,42.1124,42.2329,42.0561,42.1686,126700.0
2009-08-25 11:30:00,52.5,52.61,52.36,52.39,120800.0,42.1766,42.265,42.0642,42.0883,120800.0
2009-08-25 12:00:00,52.39,52.41,52.18,52.36,145100.0,42.0883,42.1043,41.9196,42.0642,145100.0
2009-08-25 12:30:00,52.36,52.45,51.8,51.87,186600.0,42.0642,42.1365,41.6143,41.6705,186600.0
2009-08-25 13:00:00,51.87,52.0,51.41,51.49,212800.0,41.6705,41.775,41.301,41.3652,212800.0
2009-08-25 13:30:00,51.47,51.48,51.2,51.25,185100.0,41.3492,41.3572,41.1323,41.1724,185100.0
2009-08-25 14:00:00,51.25,51.73,51.18,51.46,219800.0,41.1724,41.558,41.1162,41.3411,219800.0
2009-08-25 14:30:00,51.46,51.5,51.14,51.34,213600.0,41.3411,41.3733,41.0841,41.2447,213600.0
2009-08-25 15:00:00,51.35,51.54,51.33,51.45,245300.0,41.2528,41.4054,41.2367,41.3331,245300.0
2009-08-25 15:30:00,51.44,51.59,51.34,51.43,512200.0,41.3251,41.4456,41.2447,41.317,512200.0
2009-08-26 09:30:00,51.06,51.11,50.71,50.99,407800.0,41.0198,41.06,40.7386,40.9636,407800.0
2009-08-26 10:00:00,51.02,51.49,50.96,51.27,234600.0,40.9877,41.3652,40.9395,41.1885,234600.0
2009-08-26 10:30:00,51.26,51.82,51.21,51.65,373900.0,41.1805,41.6303,41.1403,41.4938,373900.0
2009-08-26 11:00:00,51.64,51.77,51.41,51.72,186900.0,41.4857,41.5902,41.301,41.55,186900.0
2009-08-26 11:30:00,51.7,51.98,51.58,51.95,206400.0,41.5339,41.7589,41.4375,41.7348,206400.0
2009-08-26 12:00:00,51.95,52.27,51.92,52.23,214500.0,41.7348,41.9919,41.7107,41.9597,214500.0
2009-08-26 12:30:00,52.23,52.36,52.03,52.15,173900.0,41.9597,42.0642,41.7991,41.8955,173900.0
2009-08-26 13:00:00,52.15,52.2,51.91,52.19,542100.0,41.8955,41.9356,41.7026,41.9276,542100.0
2009-08-26 13:30:00,52.19,52.66,52.19,52.66,218000.0,41.9276,42.3052,41.9276,42.3052,218000.0
2009-08-26 14:00:00,52.66,52.71,52.42,52.44,221200.0,42.3052,42.3453,42.1124,42.1284,221200.0
2009-08-26 14:30:00,52.44,52.62,52.43,52.51,188000.0,42.1284,42.273,42.1204,42.1847,188000.0
2009-08-26 15:00:00,52.52,52.61,52.35,52.55,221500.0,42.1927,42.265,42.0561,42.2168,221500.0
2009-08-26 15:30:00,52.55,52.79,52.42,52.76,679500.0,42.2168,42.4096,42.1124,42.3855,679500.0
2009-08-27 09:30:00,52.08,52.79,51.49,51.53,550200.0,41.8392,42.4096,41.3652,41.3974,550200.0
2009-08-27 10:00:00,51.52,51.52,50.94,50.99,511400.0,41.3893,41.3893,40.9234,40.9636,511400.0
2009-08-27 10:30:00,50.99,51.16,50.94,51.16,320000.0,40.9636,41.1001,40.9234,41.1001,320000.0
2009-08-27 11:00:00,51.15,51.34,51.06,51.29,310100.0,41.0921,41.2447,41.0198,41.2046,310100.0
2009-08-27 11:30:00,51.28,51.29,51.01,51.21,154300.0,41.1965,41.2046,40.9796,41.1403,154300.0
2009-08-27 12:00:00,51.2,51.27,51.13,51.21,158600.0,41.1323,41.1885,41.076,41.1403,158600.0
2009-08-27 12:30:00,51.21,51.43,51.13,51.43,215800.0,41.1403,41.317,41.076,41.317,215800.0
2009-08-27 13:00:00,51.42,51.44,51.26,51.39,116000.0,41.309,41.3251,41.1805,41.2849,116000.0
2009-08-27 13:30:00,51.4,51.96,51.38,51.77,419400.0,41.2929,41.7428,41.2769,41.5902,419400.0
2009-08-27 14:00:00,51.77,51.94,51.62,51.83,240600.0,41.5902,41.7267,41.4697,41.6384,240600.0
2009-08-27 14:30:00,51.83,52.31,51.82,52.12,309500.0,41.6384,42.024,41.6303,41.8714,309500.0
2009-08-27 15:00:00,52.12,52.31,51.97,52.11,240100.0,41.8714,42.024,41.7509,41.8633,240100.0
2009-08-27 15:30:00,52.12,52.21,52.0,52.11,391000.0,41.8714,41.9437,41.775,41.8633,391000.0
2009-08-28 09:30:00,52.53,52.76,51.95,51.95,281200.0,42.2007,42.3855,41.7348,41.7348,281200.0
2009-08-28 10:00:00,51.97,52.06,51.63,51.76,480000.0,41.7509,41.8232,41.4777,41.5821,480000.0
2009-08-28 10:30:00,51.75,51.93,51.62,51.89,122300.0,41.5741,41.7187,41.4697,41.6866,122300.0
2009-08-28 11:00:00,51.9,52.05,51.81,51.98,87400.0,41.6946,41.8151,41.6223,41.7589,87400.0
2009-08-28 11:30:00,51.98,52.05,51.74,51.83,86400.0,41.7589,41.8151,41.5661,41.6384,86400.0
2009-08-28 12:00:00,51.84,51.92,51.62,51.65,78200.0,41.6464,41.7107,41.4697,41.4938,78200.0
2009-08-28 12:30:00,51.66,51.83,51.64,51.64,74400.0,41.5018,41.6384,41.4857,41.4857,74400.0
2009-08-28 13:00:00,51.66,51.94,51.66,51.86,100900.0,41.5018,41.7267,41.5018,41.6625,100900.0
2009-08-28 13:30:00,51.88,51.91,51.74,51.78,56300.0,41.6785,41.7026,41.5661,41.5982,56300.0
2009-08-28 14:00:00,51.77,51.94,51.68,51.76,75600.0,41.5902,41.7267,41.5179,41.5821,75600.0
2009-08-28 14:30:00,51.76,51.78,51.65,51.75,118600.0,41.5821,41.5982,41.4938,41.5741,118600.0
2009-08-28 15:00:00,51.74,51.83,51.65,51.71,169300.0,41.5661,41.6384,41.4938,41.542,169300.0
2009-08-28 15:30:00,51.71,51.83,51.57,51.77,353500.0,41.542,41.6384,41.4295,41.5902,353500.0
2009-08-31 09:30:00,51.05,51.05,50.25,50.52,302300.0,41.0118,41.0118,40.3691,40.586,302300.0
2009-08-31 10:00:00,50.52,50.78,50.34,50.62,177500.0,40.586,40.7948,40.4414,40.6663,177500.0
2009-08-31 10:30:00,50.62,50.73,50.37,50.67,141100.0,40.6663,40.7547,40.4655,40.7065,141100.0
2009-08-31 11:00:00,50.68,50.69,50.3,50.34,111700.0,40.7145,40.7225,40.4092,40.4414,111700.0
2009-08-31 11:30:00,50.34,50.45,50.13,50.32,130300.0,40.4414,40.5297,40.2727,40.4253,130300.0
2009-08-31 12:00:00,50.32,50.42,50.18,50.38,104100.0,40.4253,40.5056,40.3128,40.4735,104100.0
2009-08-31 12:30:00,50.38,50.45,50.3,50.38,118700.0,40.4735,40.5297,40.4092,40.4735,118700.0
2009-08-31 13:00:00,50.39,50.39,50.25,50.25,120100.0,40.4815,40.4815,40.3691,40.3691,120100.0
2009-08-31 13:30:00,50.25,50.34,50.2,50.31,167100.0,40.3691,40.4414,40.3289,40.4173,167100.0
2009-08-31 14:00:00,50.32,50.38,50.18,50.28,183800.0,40.4253,40.4735,40.3128,40.3932,183800.0
2009-08-31 14:30:00,50.28,50.33,50.25,50.28,262000.0,40.3932,40.4333,40.3691,40.3932,262000.0
2009-08-31 15:00:00,50.27,50.33,50.17,50.32,282300.0,40.3851,40.4333,40.3048,40.4253,282300.0
2009-08-31 15:30:00,50.32,50.66,50.32,50.64,531200.0,40.4253,40.6984,40.4253,40.6824,531200.0
2009-09-01 09:30:00,50.29,51.0,50.26,50.73,547700.0,40.4012,40.9716,40.3771,40.7547,547700.0
2009-09-01 10:00:00,50.73,51.19,50.45,50.74,376400.0,40.7547,41.1242,40.5297,40.7627,376400.0
2009-09-01 10:30:00,50.73,50.94,50.4,50.41,171400.0,40.7547,40.9234,40.4896,40.4976,171400.0
2009-09-01 11:00:00,50.4,50.4,49.62,49.76,431000.0,40.4896,40.4896,39.8629,39.9754,431000.0
2009-09-01 11:30:00,49.75,49.9,49.54,49.82,317400.0,39.9674,40.0879,39.7987,40.0236,317400.0
2009-09-01 12:00:00,49.82,50.01,49.71,49.84,225900.0,40.0236,40.1763,39.9352,40.0397,225900.0
2009-09-01 12:30:00,49.82,50.16,49.8,50.07,235500.0,40.0236,40.2968,40.0075,40.2245,235500.0
2009-09-01 13:00:00,50.08,50.15,49.79,50.15,310100.0,40.2325,40.2887,39.9995,40.2887,310100.0
2009-09-01 13:30:00,50.14,50.23,49.87,50.21,218600.0,40.2807,40.353,40.0638,40.3369,218600.0
2009-09-01 14:00:00,50.22,50.25,49.91,50.0,190600.0,40.345,40.3691,40.0959,40.1682,190600.0
2009-09-01 14:30:00,50.0,50.15,49.85,50.01,185100.0,40.1682,40.2887,40.0477,40.1763,185100.0
2009-09-01 15:00:00,50.01,50.06,49.75,49.76,196200.0,40.1763,40.2164,39.9674,39.9754,196200.0
2009-09-01 15:30:00,49.75,49.81,49.56,49.6,603500.0,39.9674,40.0156,39.8147,39.8469,603500.0
2009-09-02 09:30:00,49.38,49.88,49.21,49.51,390600.0,39.6701,40.0718,39.5336,39.7746,390600.0
2009-09-02 10:00:00,49.53,49.68,49.3,49.35,348000.0,39.7906,39.9111,39.6059,39.646,348000.0
2009-09-02 10:30:00,49.38,49.76,49.08,49.73,482400.0,39.6701,39.9754,39.4291,39.9513,482400.0
2009-09-02 11:00:00,49.71,49.9,49.57,49.8,237000.0,39.9352,40.0879,39.8228,40.0075,237000.0
2009-09-02 11:30:00,49.8,49.88,49.63,49.78,147200.0,40.0075,40.0718,39.871,39.9915,147200.0
2009-09-02 12:00:00,49.78,49.89,49.67,49.73,127000.0,39.9915,40.0799,39.9031,39.9513,127000.0
2009-09-02 12:30:00,49.74,49.84,49.71,49.76,104800.0,39.9593,40.0397,39.9352,39.9754,104800.0
2009-09-02 13:00:00,49.77,49.8,49.61,49.71,128100.0,39.9834,40.0075,39.8549,39.9352,128100.0
2009-09-02 13:30:00,49.71,49.79,49.63,49.64,80400.0,39.9352,39.9995,39.871,39.879,80400.0
2009-09-02 14:00:00,49.65,49.7,49.54,49.65,113100.0,39.887,39.9272,39.7987,39.887,113100.0
2009-09-02 14:30:00,49.65,49.74,49.59,49.66,130700.0,39.887,39.9593,39.8388,39.8951,130700.0
2009-09-02 15:00:00,49.64,49.79,49.54,49.66,144500.0,39.879,39.9995,39.7987,39.8951,144500.0
2009-09-02 15:30:00,49.67,49.7,49.3,49.33,650200.0,39.9031,39.9272,39.6059,39.63,650200.0
2009-09-03 09:30:00,49.74,50.18,49.74,50.04,447700.0,39.9593,40.3128,39.9593,40.2004,447700.0
2009-09-03 10:00:00,50.04,50.11,49.51,49.64,328100.0,40.2004,40.2566,39.7746,39.879,328100.0
2009-09-03 10:30:00,49.64,49.77,49.54,49.55,123600.0,39.879,39.9834,39.7987,39.8067,123600.0
2009-09-03 11:00:00,49.56,49.81,49.5,49.57,109700.0,39.8147,40.0156,39.7665,39.8228,109700.0
2009-09-03 11:30:00,49.55,49.75,49.53,49.69,72700.0,39.8067,39.9674,39.7906,39.9192,72700.0
2009-09-03 12:00:00,49.68,49.73,49.55,49.55,86100.0,39.9111,39.9513,39.8067,39.8067,86100.0
2009-09-03 12:30:00,49.55,49.59,49.5,49.56,66700.0,39.8067,39.8388,39.7665,39.8147,66700.0
2009-09-03 13:00:00,49.55,49.74,49.55,49.59,79500.0,39.8067,39.9593,39.8067,39.8388,79500.0
2009-09-03 13:30:00,49.58,49.71,49.55,49.68,98800.0,39.8308,39.9352,39.8067,39.9111,98800.0
2009-09-03 14:00:00,49.68,49.76,49.6,49.65,100700.0,39.9111,39.9754,39.8469,39.887,100700.0
2009-09-03 14:30:00,49.67,49.69,49.51,49.54,89100.0,39.9031,39.9192,39.7746,39.7987,89100.0
2009-09-03 15:00:00,49.56,49.69,49.55,49.56,99400.0,39.8147,39.9192,39.8067,39.8147,99400.0
2009-09-03 15:30:00,49.56,49.91,49.55,49.8,316600.0,39.8147,40.0959,39.8067,40.0075,316600.0
2009-09-04 09:30:00,49.79,50.02,49.51,49.56,308300.0,39.9995,40.1843,39.7746,39.8147,308300.0
2009-09-04 10:00:00,49.58,50.63,49.57,50.59,1029400.0,39.8308,40.6743,39.8228,40.6422,1029400.0
2009-09-04 10:30:00,50.59,51.2,50.58,51.05,744300.0,40.6422,41.1323,40.6342,41.0118,744300.0
2009-09-04 11:00:00,51.06,51.07,50.66,50.81,410400.0,41.0198,41.0278,40.6984,40.8189,410400.0
2009-09-04 11:30:00,50.81,51.09,50.79,51.09,188700.0,40.8189,41.0439,40.8029,41.0439,188700.0
2009-09-04 12:00:00,51.09,51.21,51.01,51.06,232800.0,41.0439,41.1403,40.9796,41.0198,232800.0
2009-09-04 12:30:00,51.08,51.09,50.92,51.01,230200.0,41.0359,41.0439,40.9073,40.9796,230200.0
2009-09-04 13:00:00,51.02,51.21,50.93,51.2,134500.0,40.9877,41.1403,40.9154,41.1323,134500.0
2009-09-04 13:30:00,51.2,51.24,51.06,51.15,149500.0,41.1323,41.1644,41.0198,41.0921,149500.0
2009-09-04 14:00:00,51.16,51.37,51.16,51.22,111300.0,41.1001,41.2688,41.1001,41.1483,111300.0
2009-09-04 14:30:00,51.23,51.49,51.21,51.44,136300.0,41.1564,41.3652,41.1403,41.3251,136300.0
2009-09-04 15:00:00,51.45,51.57,51.32,51.4,194700.0,41.3331,41.4295,41.2287,41.2929,194700.0
2009-09-04 15:30:00,51.41,51.52,51.37,51.44,687900.0,41.301,41.3893,41.2688,41.3251,687900.0
2009-09-08 09:30:00,52.42,53.28,52.38,53.04,966100.0,42.1124,42.8033,42.0802,42.6105,966100.0
2009-09-08 10:00:00,53.05,53.23,52.84,53.18,372600.0,42.6185,42.7631,42.4498,42.7229,372600.0
2009-09-08 10:30:00,53.2,53.64,53.19,53.64,436500.0,42.739,43.0925,42.731,43.0925,436500.0
2009-09-08 11:00:00,53.63,53.83,53.61,53.76,231700.0,43.0844,43.2451,43.0684,43.1889,231700.0
2009-09-08 11:30:00,53.75,53.75,53.18,53.21,292000.0,43.1808,43.1808,42.7229,42.747,292000.0
2009-09-08 12:00:00,53.21,53.34,53.15,53.19,177400.0,42.747,42.8515,42.6988,42.731,177400.0
2009-09-08 12:30:00,53.19,53.29,53.07,53.13,124400.0,42.731,42.8113,42.6346,42.6828,124400.0
2009-09-08 13:00:00,53.16,53.23,52.97,53.08,276300.0,42.7069,42.7631,42.5542,42.6426,276300.0
2009-09-08 13:30:00,53.08,53.2,52.91,53.17,123200.0,42.6426,42.739,42.506,42.7149,123200.0
2009-09-08 14:00:00,53.19,53.2,53.02,53.12,132900.0,42.731,42.739,42.5944,42.6747,132900.0
2009-09-08 14:30:00,53.13,53.28,53.13,53.18,194900.0,42.6828,42.8033,42.6828,42.7229,194900.0
2009-09-08 15:00:00,53.18,53.41,53.08,53.35,324000.0,42.7229,42.9077,42.6426,42.8595,324000.0
2009-09-08 15:30:00,53.35,53.41,53.17,53.24,854000.0,42.8595,42.9077,42.7149,42.7711,854000.0
2009-09-09 09:30:00,53.32,53.7,52.61,53.47,642200.0,42.8354,43.1407,42.265,42.9559,642200.0
2009-09-09 10:00:00,53.46,53.7,53.11,53.12,340200.0,42.9479,43.1407,42.6667,42.6747,340200.0
2009-09-09 10:30:00,53.11,53.25,53.0,53.14,268200.0,42.6667,42.7792,42.5783,42.6908,268200.0
2009-09-09 11:00:00,53.15,53.53,53.15,53.41,284600.0,42.6988,43.0041,42.6988,42.9077,284600.0
2009-09-09 11:30:00,53.42,53.49,53.18,53.21,198200.0,42.9157,42.972,42.7229,42.747,198200.0
2009-09-09 12:00:00,53.2,53.28,53.08,53.08,197100.0,42.739,42.8033,42.6426,42.6426,197100.0
2009-09-09 12:30:00,53.08,53.09,52.85,52.93,202300.0,42.6426,42.6506,42.4578,42.5221,202300.0
2009-09-09 13:00:00,52.91,53.08,52.78,52.83,222800.0,42.506,42.6426,42.4016,42.4417,222800.0
2009-09-09 13:30:00,52.83,53.0,52.56,52.58,191400.0,42.4417,42.5783,42.2248,42.2409,191400.0
2009-09-09 14:00:00,52.58,52.7,52.27,52.45,319000.0,42.2409,42.3373,41.9919,42.1365,319000.0
2009-09-09 14:30:00,52.46,52.54,52.33,52.37,297900.0,42.1445,42.2088,42.0401,42.0722,297900.0
2009-09-09 15:00:00,52.38,52.65,52.27,52.58,346300.0,42.0802,42.2971,41.9919,42.2409,346300.0
2009-09-09 15:30:00,52.6,52.94,52.49,52.81,580900.0,42.257,42.5301,42.1686,42.4257,580900.0
2009-09-10 09:30:00,53.06,53.14,52.5,52.95,341200.0,42.6265,42.6908,42.1766,42.5381,341200.0
2009-09-10 10:00:00,52.95,53.1,52.9,52.99,378300.0,42.5381,42.6587,42.498,42.5703,378300.0
2009-09-10 10:30:00,53.0,53.56,52.96,53.5,448200.0,42.5783,43.0282,42.5462,42.98,448200.0
2009-09-10 11:00:00,53.52,53.58,53.07,53.07,452700.0,42.9961,43.0443,42.6346,42.6346,452700.0
2009-09-10 11:30:00,53.1,53.39,53.0,53.31,214700.0,42.6587,42.8916,42.5783,42.8274,214700.0
2009-09-10 12:00:00,53.3,53.44,53.25,53.32,183900.0,42.8193,42.9318,42.7792,42.8354,183900.0
2009-09-10 12:30:00,53.33,53.42,53.27,53.35,138500.0,42.8434,42.9157,42.7952,42.8595,138500.0
2009-09-10 13:00:00,53.34,53.58,53.32,53.35,187900.0,42.8515,43.0443,42.8354,42.8595,187900.0
2009-09-10 13:30:00,53.35,53.84,53.32,53.81,246000.0,42.8595,43.2531,42.8354,43.229,246000.0
2009-09-10 14:00:00,53.81,53.88,53.71,53.77,136500.0,43.229,43.2853,43.1487,43.1969,136500.0
2009-09-10 14:30:00,53.76,54.0,53.76,53.85,203000.0,43.1889,43.3817,43.1889,43.2612,203000.0
2009-09-10 15:00:00,53.85,53.85,53.48,53.72,302900.0,43.2612,43.2612,42.9639,43.1567,302900.0
2009-09-10 15:30:00,53.72,53.8,53.61,53.62,932100.0,43.1567,43.221,43.0684,43.0764,932100.0
2009-09-11 09:30:00,54.16,54.65,53.77,53.97,818200.0,43.5102,43.9039,43.1969,43.3576,818200.0
2009-09-11 10:00:00,53.97,54.16,53.8,53.95,425100.0,43.3576,43.5102,43.221,43.3415,425100.0
2009-09-11 10:30:00,53.99,54.09,53.83,54.0,235100.0,43.3736,43.454,43.2451,43.3817,235100.0
2009-09-11 11:00:00,54.0,54.03,53.67,53.71,266000.0,43.3817,43.4058,43.1166,43.1487,266000.0
2009-09-11 11:30:00,53.68,53.71,53.09,53.25,439600.0,43.1246,43.1487,42.6506,42.7792,439600.0
2009-09-11 12:00:00,53.24,53.51,53.14,53.15,222800.0,42.7711,42.988,42.6908,42.6988,222800.0
2009-09-11 12:30:00,53.14,53.14,52.71,53.0,198700.0,42.6908,42.6908,42.3453,42.5783,198700.0
2009-09-11 13:00:00,53.0,53.04,52.91,52.99,148400.0,42.5783,42.6105,42.506,42.5703,148400.0
2009-09-11 13:30:00,52.99,53.1,52.73,52.78,177200.0,42.5703,42.6587,42.3614,42.4016,177200.0
2009-09-11 14:00:00,52.77,52.93,52.72,52.9,198100.0,42.3935,42.5221,42.3534,42.498,198100.0
2009-09-11 14:30:00,52.91,53.05,52.8,52.81,189300.0,42.506,42.6185,42.4176,42.4257,189300.0
2009-09-11 15:00:00,52.81,53.05,52.79,53.02,221700.0,42.4257,42.6185,42.4096,42.5944,221700.0
2009-09-11 15:30:00,53.05,53.16,52.98,53.01,817700.0,42.6185,42.7069,42.5622,42.5863,817700.0
2009-09-14 09:30:00,52.48,53.16,52.37,52.99,334400.0,42.1606,42.7069,42.0722,42.5703,334400.0
2009-09-14 10:00:00,53.0,53.24,52.92,53.18,422200.0,42.5783,42.7711,42.514,42.7229,422200.0
2009-09-14 10:30:00,53.18,53.32,52.95,53.19,289900.0,42.7229,42.8354,42.5381,42.731,289900.0
2009-09-14 11:00:00,53.19,53.34,52.94,53.1,147300.0,42.731,42.8515,42.5301,42.6587,147300.0
2009-09-14 11:30:00,53.1,53.2,52.95,53.08,97200.0,42.6587,42.739,42.5381,42.6426,97200.0
2009-09-14 12:00:00,53.09,53.37,53.09,53.2,184900.0,42.6506,42.8756,42.6506,42.739,184900.0
2009-09-14 12:30:00,53.19,53.28,53.02,53.13,144300.0,42.731,42.8033,42.5944,42.6828,144300.0
2009-09-14 13:00:00,53.14,53.18,52.87,52.97,175800.0,42.6908,42.7229,42.4739,42.5542,175800.0
2009-09-14 13:30:00,52.98,53.25,52.98,53.2,118200.0,42.5622,42.7792,42.5622,42.739,118200.0
2009-09-14 14:00:00,53.19,53.57,53.11,53.54,134900.0,42.731,43.0362,42.6667,43.0121,134900.0
2009-09-14 14:30:00,53.54,53.62,53.19,53.44,266500.0,43.0121,43.0764,42.731,42.9318,266500.0
2009-09-14 15:00:00,53.44,53.5,53.32,53.33,245900.0,42.9318,42.98,42.8354,42.8434,245900.0
2009-09-14 15:30:00,53.34,53.42,53.27,53.37,446000.0,42.8515,42.9157,42.7952,42.8756,446000.0
2009-09-15 09:30:00,53.68,54.19,53.46,53.58,434800.0,43.1246,43.5343,42.9479,43.0443,434800.0
2009-09-15 10:00:00,53.58,53.64,53.23,53.43,268100.0,43.0443,43.0925,42.7631,42.9238,268100.0
2009-09-15 10:30:00,53.44,53.57,53.21,53.43,231200.0,42.9318,43.0362,42.747,42.9238,231200.0
2009-09-15 11:00:00,53.44,53.52,53.06,53.09,188900.0,42.9318,42.9961,42.6265,42.6506,188900.0
2009-09-15 11:30:00,53.07,53.44,52.94,53.43,160300.0,42.6346,42.9318,42.5301,42.9238,160300.0
2009-09-15 12:00:00,53.43,53.61,53.38,53.59,84900.0,42.9238,43.0684,42.8836,43.0523,84900.0
2009-09-15 12:30:00,53.61,53.77,53.54,53.77,116100.0,43.0684,43.1969,43.0121,43.1969,116100.0
2009-09-15 13:00:00,53.78,54.13,53.73,54.04,231500.0,43.2049,43.4861,43.1648,43.4138,231500.0
2009-09-15 13:30:00,54.04,54.32,53.9,54.26,285800.0,43.4138,43.6388,43.3013,43.5906,285800.0
2009-09-15 14:00:00,54.25,54.31,54.09,54.2,261000.0,43.5825,43.6307,43.454,43.5424,261000.0
2009-09-15 14:30:00,54.2,54.24,53.92,54.2,253400.0,43.5424,43.5745,43.3174,43.5424,253400.0
2009-09-15 15:00:00,54.2,54.52,54.11,54.49,306200.0,43.5424,43.7994,43.4701,43.7753,306200.0
2009-09-15 15:30:00,54.5,54.56,54.29,54.41,737500.0,43.7834,43.8316,43.6147,43.7111,737500.0
2009-09-16 09:30:00,54.7,54.96,54.61,54.86,460000.0,44.0219,44.2311,43.9495,44.1507,460000.0
2009-09-16 10:00:00,54.85,55.81,54.85,55.63,1028000.0,44.1426,44.9152,44.1426,44.7703,1028000.0
2009-09-16 10:30:00,55.67,56.1,55.63,56.06,572400.0,44.8025,45.1486,44.7703,45.1164,572400.0
2009-09-16 11:00:00,56.06,56.08,55.68,55.94,364300.0,45.1164,45.1325,44.8106,45.0198,364300.0
2009-09-16 11:30:00,55.95,56.1,55.83,56.09,372700.0,45.0279,45.1486,44.9313,45.1405,372700.0
2009-09-16 12:00:00,56.09,56.12,55.97,56.07,438100.0,45.1405,45.1647,45.044,45.1245,438100.0
2009-09-16 12:30:00,56.06,56.14,55.88,56.06,397300.0,45.1164,45.1808,44.9715,45.1164,397300.0
2009-09-16 13:00:00,56.05,56.21,56.05,56.15,268200.0,45.1084,45.2371,45.1084,45.1888,268200.0
2009-09-16 13:30:00,56.14,56.16,55.93,56.1,234000.0,45.1808,45.1969,45.0118,45.1486,234000.0
2009-09-16 14:00:00,56.09,56.13,55.93,56.02,272800.0,45.1405,45.1727,45.0118,45.0842,272800.0
2009-09-16 14:30:00,56.02,56.14,55.95,56.13,372900.0,45.0842,45.1808,45.0279,45.1727,372900.0
2009-09-16 15:00:00,56.12,56.5,56.01,56.5,698100.0,45.1647,45.4705,45.0762,45.4705,698100.0
2009-09-16 15:30:00,56.48,56.59,56.28,56.45,1013300.0,45.4544,45.5429,45.2935,45.4303,1013300.0
2009-09-17 09:30:00,56.25,56.84,55.75,56.84,563700.0,45.2693,45.7441,44.8669,45.7441,563700.0
2009-09-17 10:00:00,56.83,57.29,56.58,56.92,695300.0,45.7361,46.1063,45.5349,45.8085,695300.0
2009-09-17 10:30:00,56.96,57.13,56.78,56.92,222500.0,45.8407,45.9775,45.6959,45.8085,222500.0
2009-09-17 11:00:00,56.92,57.3,56.67,57.27,215200.0,45.8085,46.1143,45.6073,46.0902,215200.0
2009-09-17 11:30:00,57.3,57.3,56.72,56.77,179900.0,46.1143,46.1143,45.6476,45.6878,179900.0
2009-09-17 12:00:00,56.78,56.94,56.49,56.79,194100.0,45.6959,45.8246,45.4625,45.7039,194100.0
2009-09-17 12:30:00,56.79,56.8,56.2,56.21,130100.0,45.7039,45.7119,45.2291,45.2371,130100.0
2009-09-17 13:00:00,56.21,56.41,56.13,56.32,199200.0,45.2371,45.3981,45.1727,45.3257,199200.0
2009-09-17 13:30:00,56.32,56.83,56.32,56.65,313100.0,45.3257,45.7361,45.3257,45.5912,313100.0
2009-09-17 14:00:00,56.64,56.9,56.59,56.78,200400.0,45.5832,45.7924,45.5429,45.6959,200400.0
2009-09-17 14:30:00,56.79,57.01,56.74,56.88,140000.0,45.7039,45.881,45.6637,45.7763,140000.0
2009-09-17 15:00:00,56.88,56.9,56.69,56.79,193000.0,45.7763,45.7924,45.6234,45.7039,193000.0
2009-09-17 15:30:00,56.79,56.8,56.28,56.44,791400.0,45.7039,45.7119,45.2935,45.4222,791400.0
2009-09-18 09:30:00,56.68,56.75,55.9,55.97,752100.0,45.6154,45.6717,44.9876,45.044,752100.0
2009-09-18 10:00:00,55.96,56.03,55.67,55.85,185700.0,45.0359,45.0923,44.8025,44.9474,185700.0
2009-09-18 10:30:00,55.88,56.08,55.67,55.7,198100.0,44.9715,45.1325,44.8025,44.8267,198100.0
2009-09-18 11:00:00,55.69,55.7,55.43,55.43,182200.0,44.8186,44.8267,44.6094,44.6094,182200.0
2009-09-18 11:30:00,55.44,55.44,55.01,55.02,293800.0,44.6174,44.6174,44.2714,44.2794,293800.0
2009-09-18 12:00:00,55.02,55.3,55.01,55.25,168700.0,44.2794,44.5048,44.2714,44.4645,168700.0
2009-09-18 12:30:00,55.27,55.48,55.26,55.48,188900.0,44.4806,44.6496,44.4726,44.6496,188900.0
2009-09-18 13:00:00,55.48,55.48,55.34,55.46,118800.0,44.6496,44.6496,44.537,44.6335,118800.0
2009-09-18 13:30:00,55.47,55.64,55.33,55.62,177800.0,44.6416,44.7784,44.5289,44.7623,177800.0
2009-09-18 14:00:00,55.61,55.78,55.61,55.68,196800.0,44.7543,44.8911,44.7543,44.8106,196800.0
2009-09-18 14:30:00,55.66,55.67,55.51,55.58,87000.0,44.7945,44.8025,44.6738,44.7301,87000.0
2009-09-18 15:00:00,55.58,55.8,55.57,55.77,203700.0,44.7301,44.9072,44.7221,44.883,203700.0
2009-09-18 15:30:00,55.77,55.9,55.67,55.71,513100.0,44.883,44.9876,44.8025,44.8347,513100.0
2009-09-21 09:30:00,54.6,55.05,54.21,54.26,497200.0,43.9414,44.3036,43.6275,43.6678,497200.0
2009-09-21 10:00:00,54.25,54.68,54.13,54.64,198500.0,43.6597,44.0058,43.5632,43.9736,198500.0
2009-09-21 10:30:00,54.63,54.82,54.36,54.76,129100.0,43.9656,44.1185,43.7483,44.0702,129100.0
2009-09-21 11:00:00,54.76,55.18,54.69,54.99,109400.0,44.0702,44.4082,44.0138,44.2553,109400.0
2009-09-21 11:30:00,54.99,55.26,54.98,55.17,97100.0,44.2553,44.4726,44.2472,44.4001,97100.0
2009-09-21 12:00:00,55.17,55.21,54.69,54.77,111400.0,44.4001,44.4323,44.0138,44.0782,111400.0
2009-09-21 12:30:00,54.77,54.97,54.71,54.8,45000.0,44.0782,44.2392,44.0299,44.1024,45000.0
2009-09-21 13:00:00,54.81,54.93,54.7,54.92,63700.0,44.1104,44.207,44.0219,44.1989,63700.0
2009-09-21 13:30:00,54.91,55.2,54.89,55.08,173700.0,44.1909,44.4243,44.1748,44.3277,173700.0
2009-09-21 14:00:00,55.09,55.13,54.89,54.98,76900.0,44.3358,44.368,44.1748,44.2472,76900.0
2009-09-21 14:30:00,55.0,55.17,54.99,55.02,101600.0,44.2633,44.4001,44.2553,44.2794,101600.0
2009-09-21 15:00:00,55.03,55.26,54.96,55.19,172300.0,44.2875,44.4726,44.2311,44.4162,172300.0
2009-09-21 15:30:00,55.18,55.2,54.89,55.07,361400.0,44.4082,44.4243,44.1748,44.3197,361400.0
2009-09-22 09:30:00,55.76,56.44,55.74,55.91,439400.0,44.875,45.4222,44.8589,44.9957,439400.0
2009-09-22 10:00:00,55.91,56.21,55.64,56.05,198700.0,44.9957,45.2371,44.7784,45.1084,198700.0
2009-09-22 10:30:00,56.05,56.24,55.71,56.12,155700.0,45.1084,45.2613,44.8347,45.1647,155700.0
2009-09-22 11:00:00,56.11,56.49,56.11,56.41,167300.0,45.1566,45.4625,45.1566,45.3981,167300.0
2009-09-22 11:30:00,56.41,56.8,56.4,56.68,405900.0,45.3981,45.7119,45.39,45.6154,405900.0
2009-09-22 12:00:00,56.68,56.92,56.66,56.92,201000.0,45.6154,45.8085,45.5993,45.8085,201000.0
2009-09-22 12:30:00,56.92,56.92,56.56,56.58,160000.0,45.8085,45.8085,45.5188,45.5349,160000.0
2009-09-22 13:00:00,56.58,56.66,56.46,56.54,114400.0,45.5349,45.5993,45.4383,45.5027,114400.0
2009-09-22 13:30:00,56.54,56.65,56.49,56.51,117000.0,45.5027,45.5912,45.4625,45.4786,117000.0
2009-09-22 14:00:00,56.5,56.6,56.34,56.43,224700.0,45.4705,45.551,45.3417,45.4142,224700.0
2009-09-22 14:30:00,56.45,56.49,56.22,56.35,280900.0,45.4303,45.4625,45.2452,45.3498,280900.0
2009-09-22 15:00:00,56.35,56.37,56.18,56.3,292200.0,45.3498,45.3659,45.213,45.3096,292200.0
2009-09-22 15:30:00,56.29,56.42,56.19,56.31,591800.0,45.3015,45.4061,45.221,45.3176,591800.0
2009-09-23 09:30:00,56.52,56.64,55.8,55.83,280400.0,45.4866,45.5832,44.9072,44.9313,280400.0
2009-09-23 10:00:00,55.83,55.93,55.66,55.87,319100.0,44.9313,45.0118,44.7945,44.9635,319100.0
2009-09-23 10:30:00,55.84,55.85,54.7,55.24,495300.0,44.9394,44.9474,44.0219,44.4565,495300.0
2009-09-23 11:00:00,55.24,55.34,54.89,55.28,196300.0,44.4565,44.537,44.1748,44.4887,196300.0
2009-09-23 11:30:00,55.29,55.55,55.25,55.46,169900.0,44.4967,44.706,44.4645,44.6335,169900.0
2009-09-23 12:00:00,55.45,55.84,55.45,55.74,120600.0,44.6255,44.9394,44.6255,44.8589,120600.0
2009-09-23 12:30:00,55.75,55.93,55.62,55.91,86300.0,44.8669,45.0118,44.7623,44.9957,86300.0
2009-09-23 13:00:00,55.91,56.16,55.81,56.02,168600.0,44.9957,45.1969,44.9152,45.0842,168600.0
2009-09-23 13:30:00,56.01,56.09,55.88,55.94,160400.0,45.0762,45.1405,44.9715,45.0198,160400.0
2009-09-23 14:00:00,55.94,56.5,55.91,56.46,260600.0,45.0198,45.4705,44.9957,45.4383,260600.0
2009-09-23 14:30:00,56.43,56.82,56.18,56.24,348800.0,45.4142,45.728,45.213,45.2613,348800.0
2009-09-23 15:00:00,56.25,56.44,55.73,55.82,356400.0,45.2693,45.4222,44.8508,44.9233,356400.0
2009-09-23 15:30:00,55.82,55.82,54.99,55.07,713400.0,44.9233,44.9233,44.2553,44.3197,713400.0
2009-09-24 09:30:00,54.72,54.93,53.85,54.3,634400.0,44.038,44.207,43.3378,43.7,634400.0
2009-09-24 10:00:00,54.38,54.44,53.48,53.84,464300.0,43.7644,43.8127,43.0401,43.3298,464300.0
2009-09-24 10:30:00,53.83,53.96,53.51,53.86,327600.0,43.3217,43.4264,43.0642,43.3459,327600.0
2009-09-24 11:00:00,53.87,53.94,53.68,53.85,279700.0,43.3539,43.4103,43.201,43.3378,279700.0
2009-09-24 11:30:00,53.83,53.98,53.67,53.75,213200.0,43.3217,43.4424,43.193,43.2573,213200.0
2009-09-24 12:00:00,53.76,53.87,53.5,53.56,247600.0,43.2654,43.3539,43.0561,43.1044,247600.0
2009-09-24 12:30:00,53.56,53.87,53.45,53.6,289900.0,43.1044,43.3539,43.0159,43.1366,289900.0
2009-09-24 13:00:00,53.62,53.83,53.5,53.6,216900.0,43.1527,43.3217,43.0561,43.1366,216900.0
2009-09-24 13:30:00,53.61,53.75,53.52,53.6,227500.0,43.1447,43.2573,43.0722,43.1366,227500.0
2009-09-24 14:00:00,53.62,53.62,53.28,53.42,259900.0,43.1527,43.1527,42.8791,42.9918,259900.0
2009-09-24 14:30:00,53.43,53.6,53.28,53.57,192600.0,42.9998,43.1366,42.8791,43.1125,192600.0
2009-09-24 15:00:00,53.57,53.68,53.47,53.48,311900.0,43.1125,43.201,43.032,43.0401,311900.0
2009-09-24 15:30:00,53.5,53.62,53.36,53.44,560400.0,43.0561,43.1527,42.9435,43.0079,560400.0
2009-09-25 09:30:00,53.25,54.03,53.1,53.83,518100.0,42.855,43.4827,42.7342,43.3217,518100.0
2009-09-25 10:00:00,53.8,54.15,53.58,53.89,355900.0,43.2976,43.5793,43.1205,43.37,355900.0
2009-09-25 10:30:00,53.9,54.0,53.51,53.63,232300.0,43.3781,43.4585,43.0642,43.1608,232300.0
2009-09-25 11:00:00,53.63,53.89,53.39,53.55,182500.0,43.1608,43.37,42.9676,43.0964,182500.0
2009-09-25 11:30:00,53.55,53.79,53.39,53.44,153400.0,43.0964,43.2895,42.9676,43.0079,153400.0
2009-09-25 12:00:00,53.41,53.44,52.87,52.92,247000.0,42.9837,43.0079,42.5491,42.5894,247000.0
2009-09-25 12:30:00,52.92,53.12,52.85,52.87,205300.0,42.5894,42.7503,42.533,42.5491,205300.0
2009-09-25 13:00:00,52.87,52.87,52.62,52.84,224000.0,42.5491,42.5491,42.3479,42.525,224000.0
2009-09-25 13:30:00,52.84,52.98,52.79,52.98,180300.0,42.525,42.6377,42.4848,42.6377,180300.0
2009-09-25 14:00:00,52.99,53.21,52.77,52.78,316700.0,42.6457,42.8228,42.4687,42.4767,316700.0
2009-09-25 14:30:00,52.78,53.05,52.74,53.03,222600.0,42.4767,42.694,42.4445,42.6779,222600.0
2009-09-25 15:00:00,53.02,53.03,52.83,52.96,273700.0,42.6699,42.6779,42.5169,42.6216,273700.0
2009-09-25 15:30:00,52.95,53.12,52.85,53.06,832300.0,42.6135,42.7503,42.533,42.702,832300.0
2009-09-28 09:30:00,53.18,54.18,53.18,54.01,421100.0,42.7986,43.6034,42.7986,43.4666,421100.0
2009-09-28 10:00:00,54.03,54.47,53.98,53.99,298300.0,43.4827,43.8368,43.4424,43.4505,298300.0
2009-09-28 10:30:00,54.0,54.41,53.95,54.28,246600.0,43.4585,43.7885,43.4183,43.6839,246600.0
2009-09-28 11:00:00,54.28,54.48,54.21,54.42,149900.0,43.6839,43.8448,43.6275,43.7966,149900.0
2009-09-28 11:30:00,54.43,54.54,54.35,54.44,126200.0,43.8046,43.8931,43.7402,43.8127,126200.0
2009-09-28 12:00:00,54.46,54.63,54.41,54.58,95100.0,43.8287,43.9656,43.7885,43.9253,95100.0
2009-09-28 12:30:00,54.59,54.6,54.17,54.22,78500.0,43.9334,43.9414,43.5954,43.6356,78500.0
2009-09-28 13:00:00,54.22,54.52,54.12,54.5,134200.0,43.6356,43.877,43.5551,43.8609,134200.0
2009-09-28 13:30:00,54.5,54.74,54.5,54.65,97700.0,43.8609,44.0541,43.8609,43.9817,97700.0
2009-09-28 14:00:00,54.65,54.74,54.56,54.68,110900.0,43.9817,44.0541,43.9092,44.0058,110900.0
2009-09-28 14:30:00,54.68,54.68,54.51,54.62,155600.0,44.0058,44.0058,43.869,43.9575,155600.0
2009-09-28 15:00:00,54.61,54.87,54.56,54.8,200500.0,43.9495,44.1587,43.9092,44.1024,200500.0
2009-09-28 15:30:00,54.8,54.81,54.53,54.65,527600.0,44.1024,44.1104,43.8851,43.9817,527600.0
2009-09-29 09:30:00,54.74,54.95,53.95,54.25,455100.0,44.0541,44.2231,43.4183,43.6597,455100.0
2009-09-29 10:00:00,54.13,54.28,53.67,53.97,386200.0,43.5632,43.6839,43.193,43.4344,386200.0
2009-09-29 10:30:00,53.98,54.15,53.84,53.88,149500.0,43.4424,43.5793,43.3298,43.362,149500.0
2009-09-29 11:00:00,53.87,54.0,53.75,53.87,99000.0,43.3539,43.4585,43.2573,43.3539,99000.0
2009-09-29 11:30:00,53.89,53.89,53.51,53.61,133900.0,43.37,43.37,43.0642,43.1447,133900.0
2009-09-29 12:00:00,53.64,53.83,53.62,53.76,73600.0,43.1688,43.3217,43.1527,43.2654,73600.0
2009-09-29 12:30:00,53.74,54.0,53.73,54.0,105700.0,43.2493,43.4585,43.2413,43.4585,105700.0
2009-09-29 13:00:00,54.0,54.22,54.0,54.08,108300.0,43.4585,43.6356,43.4585,43.5229,108300.0
2009-09-29 13:30:00,54.08,54.3,53.96,54.28,188900.0,43.5229,43.7,43.4264,43.6839,188900.0
2009-09-29 14:00:00,54.3,54.32,53.98,54.03,181700.0,43.7,43.7161,43.4424,43.4827,181700.0
2009-09-29 14:30:00,54.03,54.13,53.87,53.98,223300.0,43.4827,43.5632,43.3539,43.4424,223300.0
2009-09-29 15:00:00,53.98,54.02,53.74,53.75,355000.0,43.4424,43.4746,43.2493,43.2573,355000.0
2009-09-29 15:30:00,53.73,53.87,53.58,53.7,880100.0,43.2413,43.3539,43.1205,43.2171,880100.0
2009-09-30 09:30:00,54.2,54.29,52.89,52.94,491400.0,43.6195,43.6919,42.5652,42.6055,491400.0
2009-09-30 10:00:00,52.94,53.14,52.6,52.79,453500.0,42.6055,42.7664,42.3318,42.4848,453500.0
2009-09-30 10:30:00,52.82,53.78,52.77,53.76,574000.0,42.5089,43.2815,42.4687,43.2654,574000.0
2009-09-30 11:00:00,53.77,54.28,53.72,54.02,519300.0,43.2734,43.6839,43.2332,43.4746,519300.0
2009-09-30 11:30:00,54.05,54.07,53.55,53.8,366200.0,43.4988,43.5149,43.0964,43.2976,366200.0
2009-09-30 12:00:00,53.8,54.09,53.73,54.03,130200.0,43.2976,43.531,43.2413,43.4827,130200.0
2009-09-30 12:30:00,54.03,54.13,53.77,53.8,188300.0,43.4827,43.5632,43.2734,43.2976,188300.0
2009-09-30 13:00:00,53.81,54.04,53.8,53.87,135000.0,43.3056,43.4907,43.2976,43.3539,135000.0
2009-09-30 13:30:00,53.85,53.99,53.84,53.87,108900.0,43.3378,43.4505,43.3298,43.3539,108900.0
2009-09-30 14:00:00,53.89,54.15,53.76,54.1,189100.0,43.37,43.5793,43.2654,43.539,189100.0
2009-09-30 14:30:00,54.07,54.18,53.78,53.79,200600.0,43.5149,43.6034,43.2815,43.2895,200600.0
2009-09-30 15:00:00,53.8,53.83,53.33,53.44,430200.0,43.2976,43.3217,42.9193,43.0079,430200.0
2009-09-30 15:30:00,53.44,53.62,53.28,53.46,559100.0,43.0079,43.1527,42.8791,43.024,559100.0
2009-10-01 09:30:00,53.5,53.79,52.62,52.74,462400.0,43.0561,43.2895,42.3479,42.4445,462400.0
2009-10-01 10:00:00,52.74,52.78,52.23,52.56,402600.0,42.4445,42.4767,42.0341,42.2996,402600.0
2009-10-01 10:30:00,52.58,52.67,52.39,52.5,244300.0,42.3157,42.3882,42.1628,42.2514,244300.0
2009-10-01 11:00:00,52.48,52.48,51.96,52.08,418100.0,42.2353,42.2353,41.8168,41.9134,418100.0
2009-10-01 11:30:00,52.09,52.37,52.01,52.31,140200.0,41.9214,42.1467,41.857,42.0985,140200.0
2009-10-01 12:00:00,52.31,52.43,52.15,52.33,150300.0,42.0985,42.195,41.9697,42.1145,150300.0
2009-10-01 12:30:00,52.33,52.46,52.19,52.37,146100.0,42.1145,42.2192,42.0019,42.1467,146100.0
2009-10-01 13:00:00,52.36,52.4,51.98,52.2,224900.0,42.1387,42.1709,41.8329,42.0099,224900.0
2009-10-01 13:30:00,52.22,52.41,52.1,52.34,169600.0,42.026,42.1789,41.9294,42.1226,169600.0
2009-10-01 14:00:00,52.34,52.7,52.19,52.64,247000.0,42.1226,42.4123,42.0019,42.364,247000.0
2009-10-01 14:30:00,52.63,52.67,52.51,52.61,263200.0,42.356,42.3882,42.2594,42.3399,263200.0
2009-10-01 15:00:00,52.6,52.65,52.32,52.35,368300.0,42.3318,42.3721,42.1065,42.1306,368300.0
2009-10-01 15:30:00,52.36,52.52,52.35,52.4,721100.0,42.1387,42.2675,42.1306,42.1709,721100.0
2009-10-02 09:30:00,51.46,52.18,51.41,51.8,415000.0,41.4144,41.9938,41.3741,41.688,415000.0
2009-10-02 10:00:00,51.77,52.25,51.65,52.21,412000.0,41.6639,42.0502,41.5673,42.018,412000.0
2009-10-02 10:30:00,52.2,52.27,51.74,51.87,386100.0,42.0099,42.0663,41.6397,41.7443,386100.0
2009-10-02 11:00:00,51.87,52.07,51.72,51.83,273300.0,41.7443,41.9053,41.6236,41.7122,273300.0
2009-10-02 11:30:00,51.83,52.06,51.65,51.78,322200.0,41.7122,41.8973,41.5673,41.6719,322200.0
2009-10-02 12:00:00,51.79,52.0,51.76,51.91,273800.0,41.68,41.849,41.6558,41.7765,273800.0
2009-10-02 12:30:00,51.91,52.0,51.53,51.67,223000.0,41.7765,41.849,41.4707,41.5834,223000.0
2009-10-02 13:00:00,51.66,51.85,51.58,51.77,162500.0,41.5753,41.7282,41.511,41.6639,162500.0
2009-10-02 13:30:00,51.77,51.82,51.49,51.68,213300.0,41.6639,41.7041,41.4385,41.5914,213300.0
2009-10-02 14:00:00,51.66,51.66,51.45,51.54,138200.0,41.5753,41.5753,41.4063,41.4788,138200.0
2009-10-02 14:30:00,51.54,51.85,51.54,51.79,169800.0,41.4788,41.7282,41.4788,41.68,169800.0
2009-10-02 15:00:00,51.78,51.88,51.72,51.76,236000.0,41.6719,41.7524,41.6236,41.6558,236000.0
2009-10-02 15:30:00,51.76,51.95,51.71,51.79,803100.0,41.6558,41.8087,41.6156,41.68,803100.0
2009-10-05 09:30:00,51.78,53.2,51.63,53.09,1078000.0,41.6719,42.8147,41.5512,42.7262,1078000.0
2009-10-05 10:00:00,53.11,53.37,52.29,52.58,930100.0,42.7423,42.9515,42.0824,42.3157,930100.0
2009-10-05 10:30:00,52.58,53.17,52.38,53.14,353400.0,42.3157,42.7906,42.1548,42.7664,353400.0
2009-10-05 11:00:00,53.15,53.3,52.86,52.94,281900.0,42.7745,42.8952,42.5411,42.6055,281900.0
2009-10-05 11:30:00,52.94,53.29,52.9,53.1,218000.0,42.6055,42.8871,42.5733,42.7342,218000.0
2009-10-05 12:00:00,53.11,53.21,52.95,53.15,225400.0,42.7423,42.8228,42.6135,42.7745,225400.0
2009-10-05 12:30:00,53.15,53.32,53.07,53.2,190300.0,42.7745,42.9113,42.7101,42.8147,190300.0
2009-10-05 13:00:00,53.2,53.9,53.18,53.5,525100.0,42.8147,43.3781,42.7986,43.0561,525100.0
2009-10-05 13:30:00,53.49,53.84,53.46,53.81,210400.0,43.0481,43.3298,43.024,43.3056,210400.0
2009-10-05 14:00:00,53.8,54.05,53.52,53.7,472100.0,43.2976,43.4988,43.0722,43.2171,472100.0
2009-10-05 14:30:00,53.7,53.86,53.58,53.82,410500.0,43.2171,43.3459,43.1205,43.3137,410500.0
2009-10-05 15:00:00,53.83,53.95,53.66,53.72,382600.0,43.3217,43.4183,43.1849,43.2332,382600.0
2009-10-05 15:30:00,53.72,53.82,53.47,53.65,694200.0,43.2332,43.3137,43.032,43.1769,694200.0
2009-10-06 09:30:00,54.68,55.26,54.29,55.16,834800.0,44.0058,44.4726,43.6919,44.3921,834800.0
2009-10-06 10:00:00,55.17,55.3,54.98,55.07,543900.0,44.4001,44.5048,44.2472,44.3197,543900.0
2009-10-06 10:30:00,55.06,55.83,55.02,55.78,321500.0,44.3116,44.9313,44.2794,44.8911,321500.0
2009-10-06 11:00:00,55.78,56.1,55.7,55.75,245600.0,44.8911,45.1486,44.8267,44.8669,245600.0
2009-10-06 11:30:00,55.76,55.76,55.45,55.64,190600.0,44.875,44.875,44.6255,44.7784,190600.0
2009-10-06 12:00:00,55.65,55.8,55.6,55.6,190700.0,44.7864,44.9072,44.7462,44.7462,190700.0
2009-10-06 12:30:00,55.61,55.66,55.31,55.4,393500.0,44.7543,44.7945,44.5128,44.5852,393500.0
2009-10-06 13:00:00,55.38,55.4,55.04,55.21,356500.0,44.5692,44.5852,44.2955,44.4323,356500.0
2009-10-06 13:30:00,55.2,55.27,54.99,55.24,398400.0,44.4243,44.4806,44.2553,44.4565,398400.0
2009-10-06 14:00:00,55.25,55.32,54.93,55.05,356600.0,44.4645,44.5209,44.207,44.3036,356600.0
2009-10-06 14:30:00,55.03,55.91,54.98,55.87,787000.0,44.2875,44.9957,44.2472,44.9635,787000.0
2009-10-06 15:00:00,55.87,55.9,55.42,55.47,649200.0,44.9635,44.9876,44.6013,44.6416,649200.0
2009-10-06 15:30:00,55.48,55.49,55.12,55.16,1061700.0,44.6496,44.6577,44.3599,44.3921,1061700.0
2009-10-07 09:30:00,55.14,55.62,54.75,55.32,623800.0,44.376,44.7623,44.0621,44.5209,623800.0
2009-10-07 10:00:00,55.31,55.85,55.28,55.69,422600.0,44.5128,44.9474,44.4887,44.8186,422600.0
2009-10-07 10:30:00,55.65,55.79,55.27,55.53,398100.0,44.7864,44.8991,44.4806,44.6899,398100.0
2009-10-07 11:00:00,55.54,55.8,55.26,55.32,431700.0,44.6979,44.9072,44.4726,44.5209,431700.0
2009-10-07 11:30:00,55.31,55.32,54.66,54.66,581400.0,44.5128,44.5209,43.9897,43.9897,581400.0
2009-10-07 12:00:00,54.65,54.69,54.45,54.51,350600.0,43.9817,44.0138,43.8207,43.869,350600.0
2009-10-07 12:30:00,54.5,54.51,54.14,54.34,152100.0,43.8609,43.869,43.5712,43.7322,152100.0
2009-10-07 13:00:00,54.34,54.49,54.06,54.46,262600.0,43.7322,43.8529,43.5068,43.8287,262600.0
2009-10-07 13:30:00,54.45,54.6,54.3,54.39,148300.0,43.8207,43.9414,43.7,43.7724,148300.0
2009-10-07 14:00:00,54.39,54.45,54.15,54.44,264400.0,43.7724,43.8207,43.5793,43.8127,264400.0
2009-10-07 14:30:00,54.44,54.61,54.41,54.61,382100.0,43.8127,43.9495,43.7885,43.9495,382100.0
2009-10-07 15:00:00,54.61,54.77,54.54,54.75,466100.0,43.9495,44.0782,43.8931,44.0621,466100.0
2009-10-07 15:30:00,54.75,55.06,54.55,54.97,845000.0,44.0621,44.3116,43.9012,44.2392,845000.0
2009-10-08 09:30:00,55.33,55.87,55.24,55.25,649600.0,44.5289,44.9635,44.4565,44.4645,649600.0
2009-10-08 10:00:00,55.24,55.44,54.94,55.41,375600.0,44.4565,44.6174,44.215,44.5933,375600.0
2009-10-08 10:30:00,55.4,55.8,55.19,55.66,696200.0,44.5852,44.9072,44.4162,44.7945,696200.0
2009-10-08 11:00:00,55.68,56.04,55.57,55.97,280700.0,44.8106,45.1003,44.7221,45.044,280700.0
2009-10-08 11:30:00,55.97,56.63,55.93,56.59,466800.0,45.044,45.5751,45.0118,45.5429,466800.0
2009-10-08 12:00:00,56.59,56.76,56.43,56.76,232800.0,45.5429,45.6798,45.4142,45.6798,232800.0
2009-10-08 12:30:00,56.77,56.89,56.72,56.79,422400.0,45.6878,45.7844,45.6476,45.7039,422400.0
2009-10-08 13:00:00,56.77,56.82,56.54,56.78,264500.0,45.6878,45.728,45.5027,45.6959,264500.0
2009-10-08 13:30:00,56.78,56.86,56.62,56.76,548300.0,45.6959,45.7602,45.5671,45.6798,548300.0
2009-10-08 14:00:00,56.78,56.85,56.4,56.57,415600.0,45.6959,45.7522,45.39,45.5268,415600.0
2009-10-08 14:30:00,56.56,56.63,56.29,56.31,404000.0,45.5188,45.5751,45.3015,45.3176,404000.0
2009-10-08 15:00:00,56.31,56.71,56.3,56.55,453000.0,45.3176,45.6395,45.3096,45.5108,453000.0
2009-10-08 15:30:00,56.55,56.56,56.33,56.46,732300.0,45.5108,45.5188,45.3337,45.4383,732300.0
2009-10-09 09:30:00,56.02,56.98,55.92,56.98,475900.0,45.0842,45.8568,45.0037,45.8568,475900.0
2009-10-09 10:00:00,56.98,57.25,56.91,57.06,409300.0,45.8568,46.0741,45.8005,45.9212,409300.0
2009-10-09 10:30:00,57.07,57.28,56.98,57.23,334200.0,45.9292,46.0982,45.8568,46.058,334200.0
2009-10-09 11:00:00,57.24,57.49,57.12,57.43,255100.0,46.0661,46.2673,45.9695,46.219,255100.0
2009-10-09 11:30:00,57.43,57.45,56.96,57.03,331000.0,46.219,46.2351,45.8407,45.8971,331000.0
2009-10-09 12:00:00,57.0,57.08,56.66,56.85,491500.0,45.8729,45.9373,45.5993,45.7522,491500.0
2009-10-09 12:30:00,56.85,57.01,56.61,56.98,201000.0,45.7522,45.881,45.559,45.8568,201000.0
2009-10-09 13:00:00,56.98,57.09,56.68,56.8,357900.0,45.8568,45.9453,45.6154,45.7119,357900.0
2009-10-09 13:30:00,56.8,56.98,56.78,56.8,115000.0,45.7119,45.8568,45.6959,45.7119,115000.0
2009-10-09 14:00:00,56.81,56.9,56.76,56.87,194000.0,45.72,45.7924,45.6798,45.7683,194000.0
2009-10-09 14:30:00,56.88,57.03,56.86,57.0,136700.0,45.7763,45.8971,45.7602,45.8729,136700.0
2009-10-09 15:00:00,57.0,57.38,57.0,57.34,452900.0,45.8729,46.1787,45.8729,46.1465,452900.0
2009-10-09 15:30:00,57.33,57.5,57.31,57.44,770100.0,46.1385,46.2753,46.1224,46.227,770100.0
2009-10-12 09:30:00,57.72,59.22,57.58,59.0,637700.0,46.4524,47.6595,46.3397,47.4825,637700.0
2009-10-12 10:00:00,59.01,59.07,58.72,58.76,464100.0,47.4905,47.5388,47.2571,47.2893,464100.0
2009-10-12 10:30:00,58.77,59.0,58.74,58.94,265200.0,47.2974,47.4825,47.2732,47.4342,265200.0
2009-10-12 11:00:00,58.9,59.06,58.69,58.69,393900.0,47.402,47.5308,47.233,47.233,393900.0
2009-10-12 11:30:00,58.7,58.83,58.56,58.62,259000.0,47.241,47.3457,47.1284,47.1767,259000.0
2009-10-12 12:00:00,58.62,58.7,58.47,58.5,295800.0,47.1767,47.241,47.0559,47.0801,295800.0
2009-10-12 12:30:00,58.5,58.51,58.22,58.39,240300.0,47.0801,47.0881,46.8547,46.9916,240300.0
2009-10-12 13:00:00,58.39,58.45,58.2,58.24,109300.0,46.9916,47.0398,46.8387,46.8708,109300.0
2009-10-12 13:30:00,58.24,58.4,58.12,58.35,166900.0,46.8708,46.9996,46.7743,46.9594,166900.0
2009-10-12 14:00:00,58.34,58.36,57.84,57.97,305900.0,46.9513,46.9674,46.5489,46.6536,305900.0
2009-10-12 14:30:00,57.97,57.98,57.6,57.78,240500.0,46.6536,46.6616,46.3558,46.5006,240500.0
2009-10-12 15:00:00,57.79,57.95,57.76,57.89,301700.0,46.5087,46.6375,46.4845,46.5892,301700.0
2009-10-12 15:30:00,57.89,57.89,57.58,57.74,855900.0,46.5892,46.5892,46.3397,46.4684,855900.0
2009-10-13 09:30:00,58.33,58.53,57.42,57.51,355900.0,46.9433,47.1042,46.2109,46.2833,355900.0
2009-10-13 10:00:00,57.48,57.97,57.17,57.95,498600.0,46.2592,46.6536,46.0097,46.6375,498600.0
2009-10-13 10:30:00,57.95,58.3,57.93,58.18,253400.0,46.6375,46.9191,46.6214,46.8226,253400.0
2009-10-13 11:00:00,58.18,58.22,57.97,58.03,172400.0,46.8226,46.8547,46.6536,46.7018,172400.0
2009-10-13 11:30:00,58.03,58.65,58.03,58.58,240300.0,46.7018,47.2008,46.7018,47.1445,240300.0
2009-10-13 12:00:00,58.59,58.63,58.32,58.37,109700.0,47.1525,47.1847,46.9352,46.9755,109700.0
2009-10-13 12:30:00,58.36,58.47,58.24,58.42,138500.0,46.9674,47.0559,46.8708,47.0157,138500.0
2009-10-13 13:00:00,58.42,58.69,58.29,58.68,215400.0,47.0157,47.233,46.9111,47.225,215400.0
2009-10-13 13:30:00,58.64,58.66,58.34,58.58,128300.0,47.1928,47.2089,46.9513,47.1445,128300.0
2009-10-13 14:00:00,58.58,58.62,58.25,58.33,175600.0,47.1445,47.1767,46.8789,46.9433,175600.0
2009-10-13 14:30:00,58.33,58.61,58.3,58.58,178300.0,46.9433,47.1686,46.9191,47.1445,178300.0
2009-10-13 15:00:00,58.58,58.65,58.48,58.54,301400.0,47.1445,47.2008,47.064,47.1123,301400.0
2009-10-13 15:30:00,58.55,58.56,58.22,58.43,552300.0,47.1203,47.1284,46.8547,47.0238,552300.0
2009-10-14 09:30:00,58.94,59.2,58.4,58.73,351300.0,47.4342,47.6434,46.9996,47.2652,351300.0
2009-10-14 10:00:00,58.72,58.85,58.48,58.68,345600.0,47.2571,47.3618,47.064,47.225,345600.0
2009-10-14 10:30:00,58.67,59.2,58.57,59.17,264700.0,47.2169,47.6434,47.1364,47.6193,264700.0
2009-10-14 11:00:00,59.17,59.5,59.07,59.41,308000.0,47.6193,47.8849,47.5388,47.8124,308000.0
2009-10-14 11:30:00,59.41,59.41,59.08,59.08,108800.0,47.8124,47.8124,47.5469,47.5469,108800.0
2009-10-14 12:00:00,59.08,59.17,59.0,59.01,143500.0,47.5469,47.6193,47.4825,47.4905,143500.0
2009-10-14 12:30:00,59.01,59.27,58.98,59.2,155800.0,47.4905,47.6998,47.4664,47.6434,155800.0
2009-10-14 13:00:00,59.2,59.39,59.19,59.26,135300.0,47.6434,47.7963,47.6354,47.6917,135300.0
2009-10-14 13:30:00,59.28,59.42,59.12,59.15,207500.0,47.7078,47.8205,47.5791,47.6032,207500.0
2009-10-14 14:00:00,59.15,59.45,59.08,59.26,201200.0,47.6032,47.8446,47.5469,47.6917,201200.0
2009-10-14 14:30:00,59.26,59.26,59.04,59.04,205800.0,47.6917,47.6917,47.5147,47.5147,205800.0
2009-10-14 15:00:00,59.04,59.38,59.03,59.35,280700.0,47.5147,47.7883,47.5066,47.7642,280700.0
2009-10-14 15:30:00,59.35,59.39,59.22,59.32,665200.0,47.7642,47.7963,47.6595,47.74,665200.0
2009-10-15 09:30:00,58.78,59.23,58.6,59.0,281500.0,47.3054,47.6676,47.1606,47.4825,281500.0
2009-10-15 10:00:00,58.96,59.02,58.48,58.81,342600.0,47.4503,47.4986,47.064,47.3296,342600.0
2009-10-15 10:30:00,58.8,58.87,58.51,58.87,175300.0,47.3215,47.3779,47.0881,47.3779,175300.0
2009-10-15 11:00:00,58.9,59.42,58.74,58.8,531100.0,47.402,47.8205,47.2732,47.3215,531100.0
2009-10-15 11:30:00,58.82,59.35,58.75,59.32,134400.0,47.3376,47.7642,47.2813,47.74,134400.0
2009-10-15 12:00:00,59.32,59.83,59.3,59.7,207600.0,47.74,48.1505,47.7239,48.0458,207600.0
2009-10-15 12:30:00,59.7,59.97,59.69,59.88,130600.0,48.0458,48.2631,48.0378,48.1907,130600.0
2009-10-15 13:00:00,59.88,60.0,59.78,59.92,164700.0,48.1907,48.2873,48.1102,48.2229,164700.0
2009-10-15 13:30:00,59.93,60.0,59.8,59.81,217800.0,48.2309,48.2873,48.1263,48.1344,217800.0
2009-10-15 14:00:00,59.83,60.28,59.82,60.24,328600.0,48.1505,48.5126,48.1424,48.4804,328600.0
2009-10-15 14:30:00,60.26,60.67,60.19,60.61,402900.0,48.4965,48.8265,48.4402,48.7782,402900.0
2009-10-15 15:00:00,60.61,60.75,60.27,60.27,426400.0,48.7782,48.8909,48.5046,48.5046,426400.0
2009-10-15 15:30:00,60.27,60.58,60.27,60.57,743200.0,48.5046,48.754,48.5046,48.746,743200.0
2009-10-16 09:30:00,60.11,60.69,59.9,60.34,575900.0,48.3758,48.8426,48.2068,48.5609,575900.0
2009-10-16 10:00:00,60.34,60.34,59.67,60.04,396800.0,48.5609,48.5609,48.0217,48.3195,396800.0
2009-10-16 10:30:00,60.02,60.03,59.6,59.82,119400.0,48.3034,48.3114,47.9654,48.1424,119400.0
2009-10-16 11:00:00,59.8,60.17,59.79,60.11,163000.0,48.1263,48.4241,48.1183,48.3758,163000.0
2009-10-16 11:30:00,60.09,60.36,59.94,60.35,171500.0,48.3597,48.577,48.239,48.5689,171500.0
2009-10-16 12:00:00,60.35,60.54,60.24,60.26,116500.0,48.5689,48.7219,48.4804,48.4965,116500.0
2009-10-16 12:30:00,60.25,60.43,60.24,60.32,114300.0,48.4885,48.6333,48.4804,48.5448,114300.0
2009-10-16 13:00:00,60.3,60.42,60.19,60.42,129400.0,48.5287,48.6253,48.4402,48.6253,129400.0
2009-10-16 13:30:00,60.4,60.52,60.24,60.39,205500.0,48.6092,48.7058,48.4804,48.6011,205500.0
2009-10-16 14:00:00,60.39,60.48,60.21,60.44,166800.0,48.6011,48.6736,48.4563,48.6414,166800.0
2009-10-16 14:30:00,60.42,60.7,60.35,60.64,152700.0,48.6253,48.8506,48.5689,48.8023,152700.0
2009-10-16 15:00:00,60.64,60.87,60.54,60.69,298400.0,48.8023,48.9874,48.7219,48.8426,298400.0
2009-10-16 15:30:00,60.69,60.87,60.49,60.63,712800.0,48.8426,48.9874,48.6816,48.7943,712800.0
2009-10-19 09:30:00,60.53,61.0,60.29,60.5,279100.0,48.7138,49.0921,48.5207,48.6897,279100.0
2009-10-19 10:00:00,60.49,61.14,60.49,61.13,210500.0,48.6816,49.2047,48.6816,49.1967,210500.0
2009-10-19 10:30:00,61.11,61.5,61.11,61.35,216100.0,49.1806,49.4945,49.1806,49.3737,216100.0
2009-10-19 11:00:00,61.32,61.67,61.23,61.66,170900.0,49.3496,49.6313,49.2772,49.6232,170900.0
2009-10-19 11:30:00,61.67,61.71,61.42,61.56,113800.0,49.6313,49.6635,49.4301,49.5427,113800.0
2009-10-19 12:00:00,61.55,61.65,61.44,61.45,97400.0,49.5347,49.6152,49.4462,49.4542,97400.0
2009-10-19 12:30:00,61.47,61.57,61.32,61.44,84300.0,49.4703,49.5508,49.3496,49.4462,84300.0
2009-10-19 13:00:00,61.44,61.61,61.38,61.53,94600.0,49.4462,49.583,49.3979,49.5186,94600.0
2009-10-19 13:30:00,61.52,61.69,61.43,61.5,110300.0,49.5105,49.6474,49.4381,49.4945,110300.0
2009-10-19 14:00:00,61.51,61.6,61.41,61.6,100000.0,49.5025,49.5749,49.422,49.5749,100000.0
2009-10-19 14:30:00,61.6,61.69,61.53,61.53,129200.0,49.5749,49.6474,49.5186,49.5186,129200.0
2009-10-19 15:00:00,61.53,61.55,61.35,61.41,133000.0,49.5186,49.5347,49.3737,49.422,133000.0
2009-10-19 15:30:00,61.42,61.75,61.35,61.5,484700.0,49.4301,49.6956,49.3737,49.4945,484700.0
2009-10-20 09:30:00,61.5,61.63,60.92,61.09,272800.0,49.4945,49.5991,49.0277,49.1645,272800.0
2009-10-20 10:00:00,61.1,61.23,60.46,60.6,242900.0,49.1725,49.2772,48.6575,48.7701,242900.0
2009-10-20 10:30:00,60.62,61.16,60.6,61.02,189800.0,48.7862,49.2208,48.7701,49.1082,189800.0
2009-10-20 11:00:00,61.01,61.05,60.23,60.24,154300.0,49.1001,49.1323,48.4724,48.4804,154300.0
2009-10-20 11:30:00,60.24,60.28,59.58,60.04,254400.0,48.4804,48.5126,47.9493,48.3195,254400.0
2009-10-20 12:00:00,60.03,60.05,59.62,59.72,153500.0,48.3114,48.3275,47.9815,48.0619,153500.0
2009-10-20 12:30:00,59.72,60.14,59.46,60.11,137000.0,48.0619,48.3999,47.8527,48.3758,137000.0
2009-10-20 13:00:00,60.11,60.38,60.1,60.11,140800.0,48.3758,48.5931,48.3677,48.3758,140800.0
2009-10-20 13:30:00,60.11,60.45,60.1,60.17,149800.0,48.3758,48.6494,48.3677,48.4241,149800.0
2009-10-20 14:00:00,60.17,60.76,60.09,60.69,185000.0,48.4241,48.8989,48.3597,48.8426,185000.0
2009-10-20 14:30:00,60.68,60.83,60.59,60.69,170400.0,48.8345,48.9552,48.7621,48.8426,170400.0
2009-10-20 15:00:00,60.69,60.76,60.46,60.56,210600.0,48.8426,48.8989,48.6575,48.738,210600.0
2009-10-20 15:30:00,60.57,60.92,60.57,60.86,617300.0,48.746,49.0277,48.746,48.9794,617300.0
2009-10-21 09:30:00,60.21,60.55,59.71,60.34,415400.0,48.4563,48.7299,48.0539,48.5609,415400.0
2009-10-21 10:00:00,60.34,60.72,60.28,60.46,301100.0,48.5609,48.8667,48.5126,48.6575,301100.0
2009-10-21 10:30:00,60.47,61.3,60.34,61.24,319800.0,48.6655,49.3335,48.5609,49.2852,319800.0
2009-10-21 11:00:00,61.24,61.26,61.0,61.12,195400.0,49.2852,49.3013,49.0921,49.1886,195400.0
2009-10-21 11:30:00,61.11,61.37,61.11,61.37,193400.0,49.1806,49.3898,49.1806,49.3898,193400.0
2009-10-21 12:00:00,61.37,61.75,61.34,61.73,189400.0,49.3898,49.6956,49.3657,49.6796,189400.0
2009-10-21 12:30:00,61.73,62.18,61.66,62.15,228300.0,49.6796,50.0417,49.6232,50.0176,228300.0
2009-10-21 13:00:00,62.15,62.15,61.86,62.05,160800.0,50.0176,50.0176,49.7842,49.9371,160800.0
2009-10-21 13:30:00,62.06,62.16,61.96,62.14,162400.0,49.9451,50.0256,49.8647,50.0095,162400.0
2009-10-21 14:00:00,62.12,62.12,61.49,61.62,311600.0,49.9934,49.9934,49.4864,49.591,311600.0
2009-10-21 14:30:00,61.62,61.88,61.5,61.81,135900.0,49.591,49.8003,49.4945,49.7439,135900.0
2009-10-21 15:00:00,61.81,61.87,61.3,61.38,390800.0,49.7439,49.7922,49.3335,49.3979,390800.0
2009-10-21 15:30:00,61.37,61.37,60.23,60.31,1638300.0,49.3898,49.3898,48.4724,48.5368,1638300.0
2009-10-22 09:30:00,60.03,60.44,59.57,59.85,308200.0,48.3114,48.6414,47.9412,48.1666,308200.0
2009-10-22 10:00:00,59.85,60.12,59.69,59.88,431700.0,48.1666,48.3838,48.0378,48.1907,431700.0
2009-10-22 10:30:00,59.89,60.49,59.7,60.45,324100.0,48.1987,48.6816,48.0458,48.6494,324100.0
2009-10-22 11:00:00,60.44,60.58,60.23,60.4,165700.0,48.6414,48.754,48.4724,48.6092,165700.0
2009-10-22 11:30:00,60.37,60.56,60.2,60.32,139400.0,48.585,48.738,48.4482,48.5448,139400.0
2009-10-22 12:00:00,60.32,60.61,60.02,60.03,335800.0,48.5448,48.7782,48.3034,48.3114,335800.0
2009-10-22 12:30:00,60.03,60.72,60.01,60.6,271800.0,48.3114,48.8667,48.2953,48.7701,271800.0
2009-10-22 13:00:00,60.59,60.67,60.46,60.59,128400.0,48.7621,48.8265,48.6575,48.7621,128400.0
2009-10-22 13:30:00,60.59,60.9,60.5,60.89,225900.0,48.7621,49.0116,48.6897,49.0035,225900.0
2009-10-22 14:00:00,60.89,61.39,60.7,61.31,246600.0,49.0035,49.4059,48.8506,49.3415,246600.0
2009-10-22 14:30:00,61.32,61.41,61.15,61.28,166400.0,49.3496,49.422,49.2128,49.3174,166400.0
2009-10-22 15:00:00,61.29,61.48,61.04,61.4,317400.0,49.3254,49.4784,49.1242,49.414,317400.0
2009-10-22 15:30:00,61.41,61.5,61.28,61.32,760000.0,49.422,49.4945,49.3174,49.3496,760000.0
2009-10-23 09:30:00,61.29,61.29,60.05,60.15,449500.0,49.3254,49.3254,48.3275,48.408,449500.0
2009-10-23 10:00:00,60.19,60.53,59.75,60.49,416800.0,48.4402,48.7138,48.0861,48.6816,416800.0
2009-10-23 10:30:00,60.49,60.5,59.88,59.89,379800.0,48.6816,48.6897,48.1907,48.1987,379800.0
2009-10-23 11:00:00,59.91,60.03,59.3,59.62,302700.0,48.2148,48.3114,47.7239,47.9815,302700.0
2009-10-23 11:30:00,59.6,59.63,59.33,59.36,211200.0,47.9654,47.9895,47.7481,47.7722,211200.0
2009-10-23 12:00:00,59.35,59.41,58.98,59.19,287200.0,47.7642,47.8124,47.4664,47.6354,287200.0
2009-10-23 12:30:00,59.19,59.56,59.18,59.51,179900.0,47.6354,47.9332,47.6273,47.8929,179900.0
2009-10-23 13:00:00,59.5,59.58,59.13,59.14,229600.0,47.8849,47.9493,47.5871,47.5952,229600.0
2009-10-23 13:30:00,59.13,59.37,58.84,59.36,358300.0,47.5871,47.7803,47.3537,47.7722,358300.0
2009-10-23 14:00:00,59.35,59.44,59.07,59.17,232100.0,47.7642,47.8366,47.5388,47.6193,232100.0
2009-10-23 14:30:00,59.17,59.28,58.85,58.86,199500.0,47.6193,47.7078,47.3618,47.3698,199500.0
2009-10-23 15:00:00,58.88,59.01,58.76,58.81,280000.0,47.3859,47.4905,47.2893,47.3296,280000.0
2009-10-23 15:30:00,58.83,59.13,58.61,59.0,762500.0,47.3457,47.5871,47.1686,47.4825,762500.0
2009-10-26 09:30:00,58.97,60.5,58.97,60.47,567200.0,47.4583,48.6897,47.4583,48.6655,567200.0
2009-10-26 10:00:00,60.5,60.72,60.45,60.62,204200.0,48.6897,48.8667,48.6494,48.7862,204200.0
2009-10-26 10:30:00,60.62,60.77,60.23,60.38,189600.0,48.7862,48.907,48.4724,48.5931,189600.0
2009-10-26 11:00:00,60.37,60.37,59.27,59.27,300500.0,48.585,48.585,47.6998,47.6998,300500.0
2009-10-26 11:30:00,59.26,59.26,58.18,58.2,547800.0,47.6917,47.6917,46.8226,46.8387,547800.0
2009-10-26 12:00:00,58.2,58.3,57.43,57.56,472800.0,46.8387,46.9191,46.219,46.3236,472800.0
2009-10-26 12:30:00,57.55,58.0,57.5,58.0,346400.0,46.3155,46.6777,46.2753,46.6777,346400.0
2009-10-26 13:00:00,58.0,58.09,57.29,57.35,285800.0,46.6777,46.7501,46.1063,46.1546,285800.0
2009-10-26 13:30:00,57.35,57.74,57.32,57.54,202000.0,46.1546,46.4684,46.1304,46.3075,202000.0
2009-10-26 14:00:00,57.54,57.55,57.05,57.14,279700.0,46.3075,46.3155,45.9131,45.9856,279700.0
2009-10-26 14:30:00,57.13,57.58,57.1,57.38,284600.0,45.9775,46.3397,45.9534,46.1787,284600.0
2009-10-26 15:00:00,57.37,57.62,57.18,57.19,281700.0,46.1707,46.3719,46.0178,46.0258,281700.0
2009-10-26 15:30:00,57.19,57.73,57.19,57.46,699800.0,46.0258,46.4604,46.0258,46.2431,699800.0
2009-10-27 09:30:00,57.75,58.36,57.07,57.09,706100.0,46.4765,46.9674,45.9292,45.9453,706100.0
2009-10-27 10:00:00,57.22,57.35,56.27,57.33,843400.0,46.05,46.1546,45.2854,46.1385,843400.0
2009-10-27 10:30:00,57.32,57.8,56.92,57.8,553800.0,46.1304,46.5167,45.8085,46.5167,553800.0
2009-10-27 11:00:00,57.8,58.23,57.68,58.2,449500.0,46.5167,46.8628,46.4202,46.8387,449500.0
2009-10-27 11:30:00,58.19,59.24,57.93,59.23,648900.0,46.8306,47.6756,46.6214,47.6676,648900.0
2009-10-27 12:00:00,59.24,59.4,58.16,58.22,418900.0,47.6756,47.8044,46.8065,46.8547,418900.0
2009-10-27 12:30:00,58.19,58.67,58.19,58.58,246600.0,46.8306,47.2169,46.8306,47.1445,246600.0
2009-10-27 13:00:00,58.57,58.66,57.73,57.74,225600.0,47.1364,47.2089,46.4604,46.4684,225600.0
2009-10-27 13:30:00,57.74,58.45,57.57,58.19,246600.0,46.4684,47.0398,46.3316,46.8306,246600.0
2009-10-27 14:00:00,58.18,58.4,57.93,58.3,207700.0,46.8226,46.9996,46.6214,46.9191,207700.0
2009-10-27 14:30:00,58.32,58.58,58.16,58.43,148000.0,46.9352,47.1445,46.8065,47.0238,148000.0
2009-10-27 15:00:00,58.43,58.45,58.01,58.14,253200.0,47.0238,47.0398,46.6857,46.7904,253200.0
2009-10-27 15:30:00,58.15,58.19,57.7,57.87,613300.0,46.7984,46.8306,46.4363,46.5731,613300.0
2009-10-28 09:30:00,58.63,58.63,56.09,57.06,1378900.0,47.1847,47.1847,45.1405,45.9212,1378900.0
2009-10-28 10:00:00,57.07,57.93,56.87,57.28,914700.0,45.9292,46.6214,45.7683,46.0982,914700.0
2009-10-28 10:30:00,57.27,57.55,56.23,56.6,840600.0,46.0902,46.3155,45.2532,45.551,840600.0
2009-10-28 11:00:00,56.61,57.01,56.33,56.91,488800.0,45.559,45.881,45.3337,45.8005,488800.0
2009-10-28 11:30:00,56.91,57.0,56.41,56.53,460500.0,45.8005,45.8729,45.3981,45.4947,460500.0
2009-10-28 12:00:00,56.52,56.74,56.49,56.63,235500.0,45.4866,45.6637,45.4625,45.5751,235500.0
2009-10-28 12:30:00,56.63,56.65,56.19,56.47,310400.0,45.5751,45.5912,45.221,45.4464,310400.0
2009-10-28 13:00:00,56.47,56.84,56.36,56.75,446400.0,45.4464,45.7441,45.3578,45.6717,446400.0
2009-10-28 13:30:00,56.75,56.91,56.7,56.74,260900.0,45.6717,45.8005,45.6315,45.6637,260900.0
2009-10-28 14:00:00,56.74,56.8,56.14,56.21,598200.0,45.6637,45.7119,45.1808,45.2371,598200.0
2009-10-28 14:30:00,56.22,56.22,55.71,55.73,468800.0,45.2452,45.2452,44.8347,44.8508,468800.0
2009-10-28 15:00:00,55.72,55.77,55.02,55.53,1160200.0,44.8428,44.883,44.2794,44.6899,1160200.0
2009-10-28 15:30:00,55.52,55.52,54.41,54.69,2270100.0,44.6818,44.6818,43.7885,44.0138,2270100.0
2009-10-29 09:30:00,55.36,55.96,54.84,55.53,882900.0,44.5531,45.0359,44.1346,44.6899,882900.0
2009-10-29 10:00:00,55.53,56.24,55.41,56.14,705600.0,44.6899,45.2613,44.5933,45.1808,705600.0
2009-10-29 10:30:00,56.13,56.37,56.0,56.2,306200.0,45.1727,45.3659,45.0681,45.2291,306200.0
2009-10-29 11:00:00,56.21,56.37,56.06,56.1,329800.0,45.2371,45.3659,45.1164,45.1486,329800.0
2009-10-29 11:30:00,56.11,56.66,56.09,56.21,273400.0,45.1566,45.5993,45.1405,45.2371,273400.0
2009-10-29 12:00:00,56.21,56.48,56.19,56.4,310400.0,45.2371,45.4544,45.221,45.39,310400.0
2009-10-29 12:30:00,56.43,56.49,56.18,56.2,240100.0,45.4142,45.4625,45.213,45.2291,240100.0
2009-10-29 13:00:00,56.18,56.33,56.06,56.1,172000.0,45.213,45.3337,45.1164,45.1486,172000.0
2009-10-29 13:30:00,56.12,56.25,56.1,56.15,131600.0,45.1647,45.2693,45.1486,45.1888,131600.0
2009-10-29 14:00:00,56.15,56.35,56.14,56.29,151400.0,45.1888,45.3498,45.1808,45.3015,151400.0
2009-10-29 14:30:00,56.28,56.51,56.28,56.44,166800.0,45.2935,45.4786,45.2935,45.4222,166800.0
2009-10-29 15:00:00,56.44,56.65,56.19,56.34,313000.0,45.4222,45.5912,45.221,45.3417,313000.0
2009-10-29 15:30:00,56.34,56.6,56.29,56.51,622300.0,45.3417,45.551,45.3015,45.4786,622300.0
2009-10-30 09:30:00,56.03,56.8,55.75,56.3,656700.0,45.0923,45.7119,44.8669,45.3096,656700.0
2009-10-30 10:00:00,56.32,56.69,56.19,56.29,354400.0,45.3257,45.6234,45.221,45.3015,354400.0
2009-10-30 10:30:00,56.25,56.29,55.92,56.13,270300.0,45.2693,45.3015,45.0037,45.1727,270300.0
2009-10-30 11:00:00,56.12,56.13,55.86,55.94,202700.0,45.1647,45.1727,44.9554,45.0198,202700.0
2009-10-30 11:30:00,55.93,56.04,55.17,55.53,320700.0,45.0118,45.1003,44.4001,44.6899,320700.0
2009-10-30 12:00:00,55.52,55.76,54.93,55.0,397300.0,44.6818,44.875,44.207,44.2633,397300.0
2009-10-30 12:30:00,54.98,55.37,54.65,54.69,350400.0,44.2472,44.5611,43.9817,44.0138,350400.0
2009-10-30 13:00:00,54.7,55.19,54.44,54.69,264800.0,44.0219,44.4162,43.8127,44.0138,264800.0
2009-10-30 13:30:00,54.69,54.82,54.42,54.57,168800.0,44.0138,44.1185,43.7966,43.9173,168800.0
2009-10-30 14:00:00,54.58,55.11,54.57,54.69,298000.0,43.9253,44.3519,43.9173,44.0138,298000.0
2009-10-30 14:30:00,54.69,54.88,54.41,54.78,300800.0,44.0138,44.1668,43.7885,44.0863,300800.0
2009-10-30 15:00:00,54.77,54.82,54.45,54.78,305800.0,44.0782,44.1185,43.8207,44.0863,305800.0
2009-10-30 15:30:00,54.78,55.07,54.73,54.77,706400.0,44.0863,44.3197,44.046,44.0782,706400.0
2009-11-02 09:30:00,55.25,55.97,55.07,55.97,537100.0,44.4645,45.044,44.3197,45.044,537100.0
2009-11-02 10:00:00,55.98,56.5,55.74,56.06,545300.0,45.052,45.4705,44.8589,45.1164,545300.0
2009-11-02 10:30:00,56.06,56.14,55.4,55.41,252800.0,45.1164,45.1808,44.5852,44.5933,252800.0
2009-11-02 11:00:00,55.39,56.16,55.29,55.99,259800.0,44.5772,45.1969,44.4967,45.0601,259800.0
2009-11-02 11:30:00,56.01,56.11,55.59,55.92,201800.0,45.0762,45.1566,44.7382,45.0037,201800.0
2009-11-02 12:00:00,55.93,55.99,55.36,55.39,244200.0,45.0118,45.0601,44.5531,44.5772,244200.0
2009-11-02 12:30:00,55.39,55.45,54.54,54.58,436700.0,44.5772,44.6255,43.8931,43.9253,436700.0
2009-11-02 13:00:00,54.55,54.76,54.4,54.65,612000.0,43.9012,44.0702,43.7805,43.9817,612000.0
2009-11-02 13:30:00,54.64,54.64,54.12,54.12,285900.0,43.9736,43.9736,43.5551,43.5551,285900.0
2009-11-02 14:00:00,54.13,54.56,53.9,54.56,269000.0,43.5632,43.9092,43.3781,43.9092,269000.0
2009-11-02 14:30:00,54.55,54.67,54.29,54.44,314900.0,43.9012,43.9978,43.6919,43.8127,314900.0
2009-11-02 15:00:00,54.45,54.64,54.16,54.29,397900.0,43.8207,43.9736,43.5873,43.6919,397900.0
2009-11-02 15:30:00,54.28,54.76,54.25,54.67,491000.0,43.6839,44.0702,43.6597,43.9978,491000.0
2009-11-03 09:30:00,53.81,54.5,53.24,54.27,546300.0,43.3056,43.8609,42.8469,43.6758,546300.0
2009-11-03 10:00:00,54.27,54.82,53.93,54.17,340500.0,43.6758,44.1185,43.4022,43.5954,340500.0
2009-11-03 10:30:00,54.12,55.13,54.09,54.86,397500.0,43.5551,44.368,43.531,44.1507,397500.0
2009-11-03 11:00:00,54.84,55.04,54.67,54.78,360100.0,44.1346,44.2955,43.9978,44.0863,360100.0
2009-11-03 11:30:00,54.79,54.96,54.55,54.96,166000.0,44.0943,44.2311,43.9012,44.2311,166000.0
2009-11-03 12:00:00,54.94,55.07,54.69,54.95,159400.0,44.215,44.3197,44.0138,44.2231,159400.0
2009-11-03 12:30:00,54.94,55.4,54.93,55.25,321500.0,44.215,44.5852,44.207,44.4645,321500.0
2009-11-03 13:00:00,55.24,55.48,55.19,55.35,219400.0,44.4565,44.6496,44.4162,44.545,219400.0
2009-11-03 13:30:00,55.32,55.6,55.32,55.47,317000.0,44.5209,44.7462,44.5209,44.6416,317000.0
2009-11-03 14:00:00,55.47,56.0,55.47,55.87,424600.0,44.6416,45.0681,44.6416,44.9635,424600.0
2009-11-03 14:30:00,55.87,55.99,55.11,55.18,306400.0,44.9635,45.0601,44.3519,44.4082,306400.0
2009-11-03 15:00:00,55.17,55.46,54.99,55.46,321400.0,44.4001,44.6335,44.2553,44.6335,321400.0
2009-11-03 15:30:00,55.46,55.74,55.4,55.57,523500.0,44.6335,44.8589,44.5852,44.7221,523500.0
2009-11-04 09:30:00,55.87,56.87,55.86,56.44,384100.0,44.9635,45.7683,44.9554,45.4222,384100.0
2009-11-04 10:00:00,56.44,56.86,56.19,56.8,284600.0,45.4222,45.7602,45.221,45.7119,284600.0
2009-11-04 10:30:00,56.84,57.46,56.59,56.65,444000.0,45.7441,46.2431,45.5429,45.5912,444000.0
2009-11-04 11:00:00,56.65,56.85,56.54,56.58,231200.0,45.5912,45.7522,45.5027,45.5349,231200.0
2009-11-04 11:30:00,56.54,56.61,56.27,56.56,220000.0,45.5027,45.559,45.2854,45.5188,220000.0
2009-11-04 12:00:00,56.56,56.83,56.42,56.8,178100.0,45.5188,45.7361,45.4061,45.7119,178100.0
2009-11-04 12:30:00,56.81,56.85,56.61,56.68,98300.0,45.72,45.7522,45.559,45.6154,98300.0
2009-11-04 13:00:00,56.66,56.77,56.45,56.55,107900.0,45.5993,45.6878,45.4303,45.5108,107900.0
2009-11-04 13:30:00,56.54,56.7,56.49,56.63,88300.0,45.5027,45.6315,45.4625,45.5751,88300.0
2009-11-04 14:00:00,56.61,56.87,56.19,56.33,302600.0,45.559,45.7683,45.221,45.3337,302600.0
2009-11-04 14:30:00,56.31,57.17,56.22,57.04,448400.0,45.3176,46.0097,45.2452,45.9051,448400.0
2009-11-04 15:00:00,57.04,57.07,56.71,56.76,181200.0,45.9051,45.9292,45.6395,45.6798,181200.0
2009-11-04 15:30:00,56.77,56.83,55.97,56.23,752200.0,45.6878,45.7361,45.044,45.2532,752200.0
2009-11-05 09:30:00,56.55,57.0,56.11,56.93,296000.0,45.5108,45.8729,45.1566,45.8166,296000.0
2009-11-05 10:00:00,56.94,57.03,56.65,56.77,274300.0,45.8246,45.8971,45.5912,45.6878,274300.0
2009-11-05 10:30:00,56.77,57.49,56.77,57.25,302300.0,45.6878,46.2673,45.6878,46.0741,302300.0
2009-11-05 11:00:00,57.28,57.41,57.07,57.25,175000.0,46.0982,46.2029,45.9292,46.0741,175000.0
2009-11-05 11:30:00,57.25,57.33,56.82,56.84,79400.0,46.0741,46.1385,45.728,45.7441,79400.0
2009-11-05 12:00:00,56.84,56.97,56.63,56.83,114300.0,45.7441,45.8488,45.5751,45.7361,114300.0
2009-11-05 12:30:00,56.83,56.93,56.68,56.93,66200.0,45.7361,45.8166,45.6154,45.8166,66200.0
2009-11-05 13:00:00,56.92,56.92,56.6,56.69,64500.0,45.8085,45.8085,45.551,45.6234,64500.0
2009-11-05 13:30:00,56.69,56.88,56.57,56.59,85200.0,45.6234,45.7763,45.5268,45.5429,85200.0
2009-11-05 14:00:00,56.57,56.75,56.5,56.68,78800.0,45.5268,45.6717,45.4705,45.6154,78800.0
2009-11-05 14:30:00,56.69,57.02,56.69,57.0,107600.0,45.6234,45.889,45.6234,45.8729,107600.0
2009-11-05 15:00:00,56.98,57.07,56.87,56.95,96400.0,45.8568,45.9292,45.7683,45.8327,96400.0
2009-11-05 15:30:00,56.93,57.01,56.71,56.99,381300.0,45.8166,45.881,45.6395,45.8649,381300.0
2009-11-06 09:30:00,56.34,58.04,56.01,57.69,611300.0,45.3417,46.7099,45.0762,46.4282,611300.0
2009-11-06 10:00:00,57.72,57.86,57.09,57.13,242600.0,46.4524,46.565,45.9453,45.9775,242600.0
2009-11-06 10:30:00,57.14,57.34,56.78,57.28,275900.0,45.9856,46.1465,45.6959,46.0982,275900.0
2009-11-06 11:00:00,57.28,57.29,56.65,56.84,168800.0,46.0982,46.1063,45.5912,45.7441,168800.0
2009-11-06 11:30:00,56.83,57.22,56.74,57.02,192500.0,45.7361,46.05,45.6637,45.889,192500.0
2009-11-06 12:00:00,57.02,57.37,56.96,57.27,107500.0,45.889,46.1707,45.8407,46.0902,107500.0
2009-11-06 12:30:00,57.27,57.35,57.01,57.02,124200.0,46.0902,46.1546,45.881,45.889,124200.0
2009-11-06 13:00:00,57.02,57.19,56.79,56.99,94500.0,45.889,46.0258,45.7039,45.8649,94500.0
2009-11-06 13:30:00,57.01,57.23,57.0,57.1,130100.0,45.881,46.058,45.8729,45.9534,130100.0
2009-11-06 14:00:00,57.13,57.2,56.98,57.19,147900.0,45.9775,46.0339,45.8568,46.0258,147900.0
2009-11-06 14:30:00,57.18,57.19,56.91,57.01,175500.0,46.0178,46.0258,45.8005,45.881,175500.0
2009-11-06 15:00:00,56.98,56.98,56.73,56.95,165500.0,45.8568,45.8568,45.6556,45.8327,165500.0
2009-11-06 15:30:00,56.95,57.11,56.89,57.0,416400.0,45.8327,45.9614,45.7844,45.8729,416400.0
2009-11-09 09:30:00,58.22,58.5,57.86,58.29,354900.0,46.8547,47.0801,46.565,46.9111,354900.0
2009-11-09 10:00:00,58.3,58.49,58.22,58.3,242300.0,46.9191,47.072,46.8547,46.9191,242300.0
2009-11-09 10:30:00,58.3,58.36,58.07,58.21,137000.0,46.9191,46.9674,46.734,46.8467,137000.0
2009-11-09 11:00:00,58.24,58.42,58.22,58.28,138400.0,46.8708,47.0157,46.8547,46.903,138400.0
2009-11-09 11:30:00,58.31,58.38,58.24,58.32,112100.0,46.9272,46.9835,46.8708,46.9352,112100.0
2009-11-09 12:00:00,58.32,58.37,58.25,58.29,104000.0,46.9352,46.9755,46.8789,46.9111,104000.0
2009-11-09 12:30:00,58.3,58.4,58.21,58.38,103300.0,46.9191,46.9996,46.8467,46.9835,103300.0
2009-11-09 13:00:00,58.39,58.39,58.25,58.27,112200.0,46.9916,46.9916,46.8789,46.895,112200.0
2009-11-09 13:30:00,58.28,58.4,58.2,58.35,107400.0,46.903,46.9996,46.8387,46.9594,107400.0
2009-11-09 14:00:00,58.35,58.36,58.14,58.15,98200.0,46.9594,46.9674,46.7904,46.7984,98200.0
2009-11-09 14:30:00,58.15,58.4,58.15,58.3,114900.0,46.7984,46.9996,46.7984,46.9191,114900.0
2009-11-09 15:00:00,58.3,58.39,58.2,58.23,174300.0,46.9191,46.9916,46.8387,46.8628,174300.0
2009-11-09 15:30:00,58.24,58.39,58.17,58.35,432400.0,46.8708,46.9916,46.8145,46.9594,432400.0
2009-11-10 09:30:00,58.22,58.68,58.06,58.42,241000.0,46.8547,47.225,46.726,47.0157,241000.0
2009-11-10 10:00:00,58.41,58.87,58.29,58.87,237400.0,47.0077,47.3779,46.9111,47.3779,237400.0
2009-11-10 10:30:00,58.87,58.92,58.21,58.3,149500.0,47.3779,47.4181,46.8467,46.9191,149500.0
2009-11-10 11:00:00,58.28,58.41,57.79,57.88,224900.0,46.903,47.0077,46.5087,46.5811,224900.0
2009-11-10 11:30:00,57.89,58.43,57.75,58.14,118200.0,46.5892,47.0238,46.4765,46.7904,118200.0
2009-11-10 12:00:00,58.13,58.13,57.6,57.6,108500.0,46.7823,46.7823,46.3558,46.3558,108500.0
2009-11-10 12:30:00,57.6,57.94,57.53,57.93,142600.0,46.3558,46.6294,46.2994,46.6214,142600.0
2009-11-10 13:00:00,57.93,58.04,57.75,57.9,121700.0,46.6214,46.7099,46.4765,46.5972,121700.0
2009-11-10 13:30:00,57.93,58.19,57.87,58.17,91400.0,46.6214,46.8306,46.5731,46.8145,91400.0
2009-11-10 14:00:00,58.18,58.33,58.09,58.3,74600.0,46.8226,46.9433,46.7501,46.9191,74600.0
2009-11-10 14:30:00,58.31,58.38,58.21,58.34,75000.0,46.9272,46.9835,46.8467,46.9513,75000.0
2009-11-10 15:00:00,58.33,58.5,58.23,58.47,119700.0,46.9433,47.0801,46.8628,47.0559,119700.0
2009-11-10 15:30:00,58.46,58.48,58.19,58.25,324400.0,47.0479,47.064,46.8306,46.8789,324400.0
2009-11-11 09:30:00,58.92,59.23,58.4,58.63,138000.0,47.4181,47.6676,46.9996,47.1847,138000.0
2009-11-11 10:00:00,58.61,58.98,58.59,58.66,124400.0,47.1686,47.4664,47.1525,47.2089,124400.0
2009-11-11 10:30:00,58.69,58.69,57.78,58.05,241400.0,47.233,47.233,46.5006,46.7179,241400.0
2009-11-11 11:00:00,58.06,58.15,57.61,57.71,165200.0,46.726,46.7984,46.3638,46.4443,165200.0
2009-11-11 11:30:00,57.71,57.82,57.3,57.44,155600.0,46.4443,46.5328,46.1143,46.227,155600.0
2009-11-11 12:00:00,57.43,57.51,57.25,57.5,102600.0,46.219,46.2833,46.0741,46.2753,102600.0
2009-11-11 12:30:00,57.53,57.69,57.45,57.45,189200.0,46.2994,46.4282,46.2351,46.2351,189200.0
2009-11-11 13:00:00,57.45,57.64,57.45,57.46,77800.0,46.2351,46.388,46.2351,46.2431,77800.0
2009-11-11 13:30:00,57.47,57.55,57.17,57.21,350500.0,46.2512,46.3155,46.0097,46.0419,350500.0
2009-11-11 14:00:00,57.22,57.58,57.17,57.33,157000.0,46.05,46.3397,46.0097,46.1385,157000.0
2009-11-11 14:30:00,57.34,57.53,57.26,57.47,126500.0,46.1465,46.2994,46.0822,46.2512,126500.0
2009-11-11 15:00:00,57.48,57.55,57.21,57.28,195600.0,46.2592,46.3155,46.0419,46.0982,195600.0
2009-11-11 15:30:00,57.3,57.47,57.13,57.38,556700.0,46.1143,46.2512,45.9775,46.1787,556700.0
2009-11-12 09:30:00,56.94,58.16,56.79,58.0,472400.0,45.8246,46.8065,45.7039,46.6777,472400.0
2009-11-12 10:00:00,57.99,58.12,57.69,57.98,301800.0,46.6696,46.7743,46.4282,46.6616,301800.0
2009-11-12 10:30:00,57.93,57.97,57.48,57.58,195500.0,46.6214,46.6536,46.2592,46.3397,195500.0
2009-11-12 11:00:00,57.56,57.57,56.69,56.82,392800.0,46.3236,46.3316,45.6234,45.728,392800.0
2009-11-12 11:30:00,56.82,56.85,56.45,56.51,230400.0,45.728,45.7522,45.4303,45.4786,230400.0
2009-11-12 12:00:00,56.52,56.66,56.22,56.28,212000.0,45.4866,45.5993,45.2452,45.2935,212000.0
2009-11-12 12:30:00,56.27,56.63,56.22,56.4,271900.0,45.2854,45.5751,45.2452,45.39,271900.0
2009-11-12 13:00:00,56.38,56.52,56.24,56.42,199800.0,45.3739,45.4866,45.2613,45.4061,199800.0
2009-11-12 13:30:00,56.44,56.51,56.24,56.33,187800.0,45.4222,45.4786,45.2613,45.3337,187800.0
2009-11-12 14:00:00,56.33,56.5,56.22,56.22,310300.0,45.3337,45.4705,45.2452,45.2452,310300.0
2009-11-12 14:30:00,56.21,56.32,55.93,56.0,253300.0,45.2371,45.3257,45.0118,45.0681,253300.0
2009-11-12 15:00:00,55.99,56.13,55.71,55.87,321700.0,45.0601,45.1727,44.8347,44.9635,321700.0
2009-11-12 15:30:00,55.88,56.05,55.8,55.97,666100.0,44.9715,45.1084,44.9072,45.044,666100.0
2009-11-13 09:30:00,56.04,56.53,55.85,55.93,468700.0,45.1003,45.4947,44.9474,45.0118,468700.0
2009-11-13 10:00:00,55.89,56.38,55.85,56.34,257400.0,44.9796,45.3739,44.9474,45.3417,257400.0
2009-11-13 10:30:00,56.34,56.75,56.08,56.62,251200.0,45.3417,45.6717,45.1325,45.5671,251200.0
2009-11-13 11:00:00,56.62,56.74,56.42,56.43,171600.0,45.5671,45.6637,45.4061,45.4142,171600.0
2009-11-13 11:30:00,56.42,56.62,56.22,56.29,146300.0,45.4061,45.5671,45.2452,45.3015,146300.0
2009-11-13 12:00:00,56.31,56.92,56.31,56.91,317500.0,45.3176,45.8085,45.3176,45.8005,317500.0
2009-11-13 12:30:00,56.92,57.0,56.63,56.74,239900.0,45.8085,45.8729,45.5751,45.6637,239900.0
2009-11-13 13:00:00,56.77,56.78,56.66,56.75,132900.0,45.6878,45.6959,45.5993,45.6717,132900.0
2009-11-13 13:30:00,56.76,56.77,56.25,56.26,149500.0,45.6798,45.6878,45.2693,45.2774,149500.0
2009-11-13 14:00:00,56.26,56.59,56.26,56.37,152500.0,45.2774,45.5429,45.2774,45.3659,152500.0
2009-11-13 14:30:00,56.35,56.41,55.96,55.99,131100.0,45.3498,45.3981,45.0359,45.0601,131100.0
2009-11-13 15:00:00,55.98,56.28,55.85,56.24,264700.0,45.052,45.2935,44.9474,45.2613,264700.0
2009-11-13 15:30:00,56.23,56.43,56.17,56.35,432000.0,45.2532,45.4142,45.2049,45.3498,432000.0
2009-11-16 09:30:00,56.92,58.13,56.92,58.04,396800.0,45.8085,46.7823,45.8085,46.7099,396800.0
2009-11-16 10:00:00,58.01,58.15,57.82,58.03,243300.0,46.6857,46.7984,46.5328,46.7018,243300.0
2009-11-16 10:30:00,58.03,58.16,57.92,58.13,192700.0,46.7018,46.8065,46.6133,46.7823,192700.0
2009-11-16 11:00:00,58.15,58.18,58.05,58.15,187900.0,46.7984,46.8226,46.7179,46.7984,187900.0
2009-11-16 11:30:00,58.15,58.35,58.11,58.25,164400.0,46.7984,46.9594,46.7662,46.8789,164400.0
2009-11-16 12:00:00,58.25,58.32,57.56,57.78,284400.0,46.8789,46.9352,46.3236,46.5006,284400.0
2009-11-16 12:30:00,57.79,58.15,57.78,58.05,146000.0,46.5087,46.7984,46.5006,46.7179,146000.0
2009-11-16 13:00:00,58.05,58.23,57.96,58.08,155700.0,46.7179,46.8628,46.6455,46.7421,155700.0
2009-11-16 13:30:00,58.08,58.26,57.92,58.03,147900.0,46.7421,46.8869,46.6133,46.7018,147900.0
2009-11-16 14:00:00,58.03,58.33,58.02,58.14,180600.0,46.7018,46.9433,46.6938,46.7904,180600.0
2009-11-16 14:30:00,58.14,58.2,57.85,57.97,128300.0,46.7904,46.8387,46.557,46.6536,128300.0
2009-11-16 15:00:00,57.98,58.0,57.43,57.46,273500.0,46.6616,46.6777,46.219,46.2431,273500.0
2009-11-16 15:30:00,57.46,57.63,57.28,57.6,591700.0,46.2431,46.3799,46.0982,46.3558,591700.0
2009-11-17 09:30:00,58.47,58.77,57.6,58.5,563800.0,47.0559,47.2974,46.3558,47.0801,563800.0
2009-11-17 10:00:00,58.49,58.74,58.2,58.57,287900.0,47.072,47.2732,46.8387,47.1364,287900.0
2009-11-17 10:30:00,58.57,58.58,57.86,58.18,270500.0,47.1364,47.1445,46.565,46.8226,270500.0
2009-11-17 11:00:00,58.17,58.4,58.06,58.32,178700.0,46.8145,46.9996,46.726,46.9352,178700.0
2009-11-17 11:30:00,58.32,58.65,58.24,58.55,232300.0,46.9352,47.2008,46.8708,47.1203,232300.0
2009-11-17 12:00:00,58.54,58.64,58.43,58.5,156400.0,47.1123,47.1928,47.0238,47.0801,156400.0
2009-11-17 12:30:00,58.49,58.67,58.34,58.38,172500.0,47.072,47.2169,46.9513,46.9835,172500.0
2009-11-17 13:00:00,58.38,58.67,58.2,58.42,205800.0,46.9835,47.2169,46.8387,47.0157,205800.0
2009-11-17 13:30:00,58.43,58.8,58.34,58.59,257400.0,47.0238,47.3215,46.9513,47.1525,257400.0
2009-11-17 14:00:00,58.6,58.62,58.09,58.11,296500.0,47.1606,47.1767,46.7501,46.7662,296500.0
2009-11-17 14:30:00,58.1,58.11,57.87,57.95,229500.0,46.7582,46.7662,46.5731,46.6375,229500.0
2009-11-17 15:00:00,57.95,58.45,57.91,58.31,193000.0,46.6375,47.0398,46.6053,46.9272,193000.0
2009-11-17 15:30:00,58.31,58.57,58.29,58.41,454600.0,46.9272,47.1364,46.9111,47.0077,454600.0
2009-11-18 09:30:00,58.84,59.1,57.9,58.09,463900.0,47.3537,47.563,46.5972,46.7501,463900.0
2009-11-18 10:00:00,58.11,58.6,57.88,58.55,385300.0,46.7662,47.1606,46.5811,47.1203,385300.0
2009-11-18 10:30:00,58.57,58.82,58.29,58.78,415900.0,47.1364,47.3376,46.9111,47.3054,415900.0
2009-11-18 11:00:00,58.79,58.96,58.42,58.83,212400.0,47.3135,47.4503,47.0157,47.3457,212400.0
2009-11-18 11:30:00,58.83,58.84,58.57,58.64,129900.0,47.3457,47.3537,47.1364,47.1928,129900.0
2009-11-18 12:00:00,58.65,58.65,58.42,58.48,124100.0,47.2008,47.2008,47.0157,47.064,124100.0
2009-11-18 12:30:00,58.48,58.71,58.42,58.51,185400.0,47.064,47.2491,47.0157,47.0881,185400.0
2009-11-18 13:00:00,58.52,58.64,58.36,58.61,442400.0,47.0962,47.1928,46.9674,47.1686,442400.0
2009-11-18 13:30:00,58.63,58.8,58.61,58.63,141800.0,47.1847,47.3215,47.1686,47.1847,141800.0
2009-11-18 14:00:00,58.63,58.75,58.5,58.54,155300.0,47.1847,47.2813,47.0801,47.1123,155300.0
2009-11-18 14:30:00,58.54,58.8,58.46,58.73,304300.0,47.1123,47.3215,47.0479,47.2652,304300.0
2009-11-18 15:00:00,58.74,58.99,58.64,58.82,329100.0,47.2732,47.4744,47.1928,47.3376,329100.0
2009-11-18 15:30:00,58.82,58.94,58.69,58.79,697400.0,47.3376,47.4342,47.233,47.3135,697400.0
2009-11-19 09:30:00,58.36,58.36,57.33,57.71,619000.0,46.9674,46.9674,46.1385,46.4443,619000.0
2009-11-19 10:00:00,57.72,57.96,57.55,57.72,311900.0,46.4524,46.6455,46.3155,46.4524,311900.0
2009-11-19 10:30:00,57.73,57.75,57.43,57.5,256600.0,46.4604,46.4765,46.219,46.2753,256600.0
2009-11-19 11:00:00,57.5,57.66,57.42,57.53,122900.0,46.2753,46.4041,46.2109,46.2994,122900.0
2009-11-19 11:30:00,57.54,57.61,57.16,57.5,126700.0,46.3075,46.3638,46.0017,46.2753,126700.0
2009-11-19 12:00:00,57.51,57.63,57.4,57.63,106400.0,46.2833,46.3799,46.1948,46.3799,106400.0
2009-11-19 12:30:00,57.62,57.74,57.36,57.42,132100.0,46.3719,46.4684,46.1626,46.2109,132100.0
2009-11-19 13:00:00,57.42,57.47,57.19,57.22,182000.0,46.2109,46.2512,46.0258,46.05,182000.0
2009-11-19 13:30:00,57.23,57.35,57.19,57.25,159600.0,46.058,46.1546,46.0258,46.0741,159600.0
2009-11-19 14:00:00,57.26,57.43,57.08,57.37,177900.0,46.0822,46.219,45.9373,46.1707,177900.0
2009-11-19 14:30:00,57.37,57.58,57.29,57.4,176500.0,46.1707,46.3397,46.1063,46.1948,176500.0
2009-11-19 15:00:00,57.39,57.5,57.25,57.45,291700.0,46.1868,46.2753,46.0741,46.2351,291700.0
2009-11-19 15:30:00,57.45,57.7,57.23,57.57,597600.0,46.2351,46.4363,46.058,46.3316,597600.0
2009-11-20 09:30:00,57.93,58.56,57.6,58.15,1440700.0,46.6214,47.1284,46.3558,46.7984,1440700.0
2009-11-20 10:00:00,58.14,58.29,57.81,58.12,509900.0,46.7904,46.9111,46.5248,46.7743,509900.0
2009-11-20 10:30:00,58.11,58.14,57.7,58.0,432500.0,46.7662,46.7904,46.4363,46.6777,432500.0
2009-11-20 11:00:00,58.0,58.19,57.9,58.11,451500.0,46.6777,46.8306,46.5972,46.7662,451500.0
2009-11-20 11:30:00,58.13,58.86,58.12,58.79,344900.0,46.7823,47.3698,46.7743,47.3135,344900.0
2009-11-20 12:00:00,58.79,58.93,58.58,58.91,243600.0,47.3135,47.4261,47.1445,47.4101,243600.0
2009-11-20 12:30:00,58.93,59.04,58.4,58.46,301400.0,47.4261,47.5147,46.9996,47.0479,301400.0
2009-11-20 13:00:00,58.44,58.88,58.43,58.87,199700.0,47.0318,47.3859,47.0238,47.3779,199700.0
2009-11-20 13:30:00,58.87,59.0,58.63,59.0,197800.0,47.3779,47.4825,47.1847,47.4825,197800.0
2009-11-20 14:00:00,58.99,59.11,58.83,59.01,187400.0,47.4744,47.571,47.3457,47.4905,187400.0
2009-11-20 14:30:00,59.02,59.06,58.8,58.82,216700.0,47.4986,47.5308,47.3215,47.3376,216700.0
2009-11-20 15:00:00,58.84,58.9,58.74,58.77,271700.0,47.3537,47.402,47.2732,47.2974,271700.0
2009-11-20 15:30:00,58.78,59.08,58.76,58.86,840900.0,47.3054,47.5469,47.2893,47.3698,840900.0
2009-11-23 09:30:00,59.68,60.5,59.68,60.17,797400.0,48.0297,48.6897,48.0297,48.4241,797400.0
2009-11-23 10:00:00,60.21,60.49,59.87,59.95,474900.0,48.4563,48.6816,48.1826,48.247,474900.0
2009-11-23 10:30:00,59.95,60.02,59.74,59.81,337100.0,48.247,48.3034,48.078,48.1344,337100.0
2009-11-23 11:00:00,59.8,59.95,59.71,59.84,168000.0,48.1263,48.247,48.0539,48.1585,168000.0
2009-11-23 11:30:00,59.83,59.95,59.41,59.49,241500.0,48.1505,48.247,47.8124,47.8768,241500.0
2009-11-23 12:00:00,59.49,59.63,59.44,59.44,172200.0,47.8768,47.9895,47.8366,47.8366,172200.0
2009-11-23 12:30:00,59.45,59.58,59.25,59.28,280700.0,47.8446,47.9493,47.6837,47.7078,280700.0
2009-11-23 13:00:00,59.28,59.34,59.09,59.12,183600.0,47.7078,47.7561,47.5549,47.5791,183600.0
2009-11-23 13:30:00,59.11,59.23,58.87,58.89,202200.0,47.571,47.6676,47.3779,47.394,202200.0
2009-11-23 14:00:00,58.89,58.91,58.59,58.86,260700.0,47.394,47.4101,47.1525,47.3698,260700.0
2009-11-23 14:30:00,58.86,58.89,58.64,58.7,245700.0,47.3698,47.394,47.1928,47.241,245700.0
2009-11-23 15:00:00,58.69,58.89,58.69,58.71,265700.0,47.233,47.394,47.233,47.2491,265700.0
2009-11-23 15:30:00,58.71,58.74,58.48,58.7,614700.0,47.2491,47.2732,47.064,47.241,614700.0
2009-11-24 09:30:00,58.71,59.05,58.25,58.36,683300.0,47.2491,47.5227,46.8789,46.9674,683300.0
2009-11-24 10:00:00,58.41,58.76,58.2,58.42,316700.0,47.0077,47.2893,46.8387,47.0157,316700.0
2009-11-24 10:30:00,58.41,58.7,58.37,58.4,310400.0,47.0077,47.241,46.9755,46.9996,310400.0
2009-11-24 11:00:00,58.4,58.47,58.1,58.15,204800.0,46.9996,47.0559,46.7582,46.7984,204800.0
2009-11-24 11:30:00,58.15,58.19,58.0,58.15,161700.0,46.7984,46.8306,46.6777,46.7984,161700.0
2009-11-24 12:00:00,58.15,58.24,58.08,58.08,170600.0,46.7984,46.8708,46.7421,46.7421,170600.0
2009-11-24 12:30:00,58.09,58.2,58.04,58.14,163600.0,46.7501,46.8387,46.7099,46.7904,163600.0
2009-11-24 13:00:00,58.13,58.34,58.13,58.31,130600.0,46.7823,46.9513,46.7823,46.9272,130600.0
2009-11-24 13:30:00,58.31,58.47,58.23,58.32,172300.0,46.9272,47.0559,46.8628,46.9352,172300.0
2009-11-24 14:00:00,58.31,58.6,58.16,58.49,289500.0,46.9272,47.1606,46.8065,47.072,289500.0
2009-11-24 14:30:00,58.49,58.6,58.4,58.53,195300.0,47.072,47.1606,46.9996,47.1042,195300.0
2009-11-24 15:00:00,58.53,58.65,58.44,58.63,289700.0,47.1042,47.2008,47.0318,47.1847,289700.0
2009-11-24 15:30:00,58.63,58.74,58.54,58.73,535300.0,47.1847,47.2732,47.1123,47.2652,535300.0
2009-11-25 09:30:00,58.77,59.14,58.35,58.48,214200.0,47.2974,47.5952,46.9594,47.064,214200.0
2009-11-25 10:00:00,58.51,58.73,58.29,58.42,256800.0,47.0881,47.2652,46.9111,47.0157,256800.0
2009-11-25 10:30:00,58.44,58.86,58.44,58.76,206600.0,47.0318,47.3698,47.0318,47.2893,206600.0
2009-11-25 11:00:00,58.77,58.98,58.71,58.98,127800.0,47.2974,47.4664,47.2491,47.4664,127800.0
2009-11-25 11:30:00,58.99,59.21,58.93,58.93,232800.0,47.4744,47.6515,47.4261,47.4261,232800.0
2009-11-25 12:00:00,58.95,59.04,58.59,58.7,176700.0,47.4422,47.5147,47.1525,47.241,176700.0
2009-11-25 12:30:00,58.69,58.73,58.57,58.68,110800.0,47.233,47.2652,47.1364,47.225,110800.0
2009-11-25 13:00:00,58.68,58.99,58.63,58.9,272400.0,47.225,47.4744,47.1847,47.402,272400.0
2009-11-25 13:30:00,58.9,58.96,58.83,58.93,96700.0,47.402,47.4503,47.3457,47.4261,96700.0
2009-11-25 14:00:00,58.94,59.23,58.85,59.13,159100.0,47.4342,47.6676,47.3618,47.5871,159100.0
2009-11-25 14:30:00,59.15,59.41,59.14,59.33,88400.0,47.6032,47.8124,47.5952,47.7481,88400.0
2009-11-25 15:00:00,59.34,59.4,59.2,59.29,112100.0,47.7561,47.8044,47.6434,47.7159,112100.0
2009-11-25 15:30:00,59.29,59.45,59.28,59.35,444100.0,47.7159,47.8446,47.7078,47.7642,444100.0
2009-11-27 09:30:00,57.21,57.23,56.38,57.22,490400.0,46.0419,46.058,45.3739,46.05,490400.0
2009-11-27 10:00:00,57.21,57.52,57.01,57.32,322000.0,46.0419,46.2914,45.881,46.1304,322000.0
2009-11-27 10:30:00,57.32,57.4,57.11,57.14,323800.0,46.1304,46.1948,45.9614,45.9856,323800.0
2009-11-27 11:00:00,57.15,57.5,57.14,57.4,265000.0,45.9936,46.2753,45.9856,46.1948,265000.0
2009-11-27 11:30:00,57.4,57.41,57.13,57.4,196400.0,46.1948,46.2029,45.9775,46.1948,196400.0
2009-11-27 12:00:00,57.39,57.67,57.39,57.65,429300.0,46.1868,46.4121,46.1868,46.396,429300.0
2009-11-27 12:30:00,57.64,58.1,57.6,57.81,536200.0,46.388,46.7582,46.3558,46.5248,536200.0
2009-11-30 09:30:00,57.6,58.78,57.24,58.41,422400.0,46.3558,47.3054,46.0661,47.0077,422400.0
2009-11-30 10:00:00,58.4,58.71,58.34,58.61,186800.0,46.9996,47.2491,46.9513,47.1686,186800.0
2009-11-30 10:30:00,58.63,58.86,58.22,58.36,237600.0,47.1847,47.3698,46.8547,46.9674,237600.0
2009-11-30 11:00:00,58.37,58.4,58.03,58.06,216000.0,46.9755,46.9996,46.7018,46.726,216000.0
2009-11-30 11:30:00,58.03,58.07,57.66,57.94,158600.0,46.7018,46.734,46.4041,46.6294,158600.0
2009-11-30 12:00:00,57.97,58.13,57.73,57.74,98500.0,46.6536,46.7823,46.4604,46.4684,98500.0
2009-11-30 12:30:00,57.76,57.81,57.41,57.46,182500.0,46.4845,46.5248,46.2029,46.2431,182500.0
2009-11-30 13:00:00,57.48,57.79,57.45,57.78,116600.0,46.2592,46.5087,46.2351,46.5006,116600.0
2009-11-30 13:30:00,57.79,58.18,57.57,58.02,177300.0,46.5087,46.8226,46.3316,46.6938,177300.0
2009-11-30 14:00:00,58.04,58.04,57.65,57.73,124300.0,46.7099,46.7099,46.396,46.4604,124300.0
2009-11-30 14:30:00,57.76,57.86,57.47,57.53,113800.0,46.4845,46.565,46.2512,46.2994,113800.0
2009-11-30 15:00:00,57.56,57.98,57.51,57.96,174700.0,46.3236,46.6616,46.2833,46.6455,174700.0
2009-11-30 15:30:00,57.97,58.15,57.86,57.92,438300.0,46.6536,46.7984,46.565,46.6133,438300.0
2009-12-01 09:30:00,58.76,59.82,58.23,59.54,549200.0,47.2893,48.1424,46.8628,47.9171,549200.0
2009-12-01 10:00:00,59.51,59.51,59.2,59.36,237600.0,47.8929,47.8929,47.6434,47.7722,237600.0
2009-12-01 10:30:00,59.37,59.58,59.26,59.58,212300.0,47.7803,47.9493,47.6917,47.9493,212300.0
2009-12-01 11:00:00,59.59,59.98,59.58,59.96,358900.0,47.9573,48.2712,47.9493,48.2551,358900.0
2009-12-01 11:30:00,59.95,60.05,59.76,59.81,227300.0,48.247,48.3275,48.0941,48.1344,227300.0
2009-12-01 12:00:00,59.82,59.99,59.64,59.65,162400.0,48.1424,48.2792,47.9975,48.0056,162400.0
2009-12-01 12:30:00,59.65,59.8,59.6,59.77,172700.0,48.0056,48.1263,47.9654,48.1022,172700.0
2009-12-01 13:00:00,59.78,60.02,59.76,59.95,183900.0,48.1102,48.3034,48.0941,48.247,183900.0
2009-12-01 13:30:00,59.94,60.03,59.85,59.87,165700.0,48.239,48.3114,48.1666,48.1826,165700.0
2009-12-01 14:00:00,59.89,59.95,59.82,59.91,115100.0,48.1987,48.247,48.1424,48.2148,115100.0
2009-12-01 14:30:00,59.92,59.99,59.8,59.87,175100.0,48.2229,48.2792,48.1263,48.1826,175100.0
2009-12-01 15:00:00,59.87,59.91,59.73,59.74,262300.0,48.1826,48.2148,48.07,48.078,262300.0
2009-12-01 15:30:00,59.74,59.82,59.55,59.74,680500.0,48.078,48.1424,47.9251,48.078,680500.0
2009-12-02 09:30:00,60.15,60.15,59.21,59.56,231900.0,48.408,48.408,47.6515,47.9332,231900.0
2009-12-02 10:00:00,59.55,59.98,59.53,59.57,221900.0,47.9251,48.2712,47.909,47.9412,221900.0
2009-12-02 10:30:00,59.55,59.84,59.21,59.68,381100.0,47.9251,48.1585,47.6515,48.0297,381100.0
2009-12-02 11:00:00,59.7,59.7,59.05,59.06,332800.0,48.0458,48.0458,47.5227,47.5308,332800.0
2009-12-02 11:30:00,59.06,59.36,59.06,59.32,120200.0,47.5308,47.7722,47.5308,47.74,120200.0
2009-12-02 12:00:00,59.32,59.47,59.03,59.17,177200.0,47.74,47.8607,47.5066,47.6193,177200.0
2009-12-02 12:30:00,59.15,59.4,59.06,59.25,120300.0,47.6032,47.8044,47.5308,47.6837,120300.0
2009-12-02 13:00:00,59.24,59.33,59.13,59.32,112400.0,47.6756,47.7481,47.5871,47.74,112400.0
2009-12-02 13:30:00,59.31,59.4,59.21,59.29,117200.0,47.732,47.8044,47.6515,47.7159,117200.0
2009-12-02 14:00:00,59.26,59.44,59.21,59.37,255200.0,47.6917,47.8366,47.6515,47.7803,255200.0
2009-12-02 14:30:00,59.39,59.44,59.22,59.26,123300.0,47.7963,47.8366,47.6595,47.6917,123300.0
2009-12-02 15:00:00,59.25,59.38,59.25,59.33,163300.0,47.6837,47.7883,47.6837,47.7481,163300.0
2009-12-02 15:30:00,59.29,59.45,59.21,59.42,364700.0,47.7159,47.8446,47.6515,47.8205,364700.0
2009-12-03 09:30:00,59.23,59.72,59.16,59.49,211300.0,47.6676,48.0619,47.6112,47.8768,211300.0
2009-12-03 10:00:00,59.49,59.52,59.11,59.35,345700.0,47.8768,47.901,47.571,47.7642,345700.0
2009-12-03 10:30:00,59.35,59.8,59.21,59.63,315200.0,47.7642,48.1263,47.6515,47.9895,315200.0
2009-12-03 11:00:00,59.62,59.91,59.56,59.85,151800.0,47.9815,48.2148,47.9332,48.1666,151800.0
2009-12-03 11:30:00,59.82,59.98,59.77,59.81,159300.0,48.1424,48.2712,48.1022,48.1344,159300.0
2009-12-03 12:00:00,59.82,59.96,59.67,59.73,129100.0,48.1424,48.2551,48.0217,48.07,129100.0
2009-12-03 12:30:00,59.74,59.79,59.63,59.73,128900.0,48.078,48.1183,47.9895,48.07,128900.0
2009-12-03 13:00:00,59.72,59.79,59.52,59.72,166600.0,48.0619,48.1183,47.901,48.0619,166600.0
2009-12-03 13:30:00,59.74,59.91,59.7,59.84,109200.0,48.078,48.2148,48.0458,48.1585,109200.0
2009-12-03 14:00:00,59.83,59.87,59.62,59.69,194600.0,48.1505,48.1826,47.9815,48.0378,194600.0
2009-12-03 14:30:00,59.69,59.8,59.57,59.6,110000.0,48.0378,48.1263,47.9412,47.9654,110000.0
2009-12-03 15:00:00,59.61,59.66,59.47,59.63,264200.0,47.9734,48.0136,47.8607,47.9895,264200.0
2009-12-03 15:30:00,59.64,59.68,59.2,59.28,709200.0,47.9975,48.0297,47.6434,47.7078,709200.0
2009-12-04 09:30:00,59.99,60.33,59.85,59.9,556100.0,48.2792,48.5529,48.1666,48.2068,556100.0
2009-12-04 10:00:00,59.9,59.95,59.46,59.5,328900.0,48.2068,48.247,47.8527,47.8849,328900.0
2009-12-04 10:30:00,59.49,59.5,58.69,58.69,285600.0,47.8768,47.8849,47.233,47.233,285600.0
2009-12-04 11:00:00,58.69,58.85,58.47,58.52,344600.0,47.233,47.3618,47.0559,47.0962,344600.0
2009-12-04 11:30:00,58.55,58.55,57.45,57.6,542100.0,47.1203,47.1203,46.2351,46.3558,542100.0
2009-12-04 12:00:00,57.62,57.94,57.47,57.58,387300.0,46.3719,46.6294,46.2512,46.3397,387300.0
2009-12-04 12:30:00,57.6,57.86,57.6,57.84,256200.0,46.3558,46.565,46.3558,46.5489,256200.0
2009-12-04 13:00:00,57.83,57.9,57.43,57.45,189400.0,46.5409,46.5972,46.219,46.2351,189400.0
2009-12-04 13:30:00,57.44,57.44,56.75,56.78,441800.0,46.227,46.227,45.6717,45.6959,441800.0
2009-12-04 14:00:00,56.78,57.01,56.6,56.87,288900.0,45.6959,45.881,45.551,45.7683,288900.0
2009-12-04 14:30:00,56.88,57.09,56.75,56.88,220700.0,45.7763,45.9453,45.6717,45.7763,220700.0
2009-12-04 15:00:00,56.87,57.36,56.83,57.19,501300.0,45.7683,46.1626,45.7361,46.0258,501300.0
2009-12-04 15:30:00,57.19,57.22,56.79,57.1,934300.0,46.0258,46.05,45.7039,45.9534,934300.0
2009-12-07 09:30:00,57.05,57.36,56.75,56.99,586600.0,45.9131,46.1626,45.6717,45.8649,586600.0
2009-12-07 10:00:00,56.99,57.27,56.7,57.16,439500.0,45.8649,46.0902,45.6315,46.0017,439500.0
2009-12-07 10:30:00,57.2,57.4,57.11,57.3,282900.0,46.0339,46.1948,45.9614,46.1143,282900.0
2009-12-07 11:00:00,57.27,57.55,57.19,57.42,276100.0,46.0902,46.3155,46.0258,46.2109,276100.0
2009-12-07 11:30:00,57.42,57.6,57.34,57.4,113900.0,46.2109,46.3558,46.1465,46.1948,113900.0
2009-12-07 12:00:00,57.41,57.46,57.23,57.26,124500.0,46.2029,46.2431,46.058,46.0822,124500.0
2009-12-07 12:30:00,57.25,57.76,57.18,57.63,320200.0,46.0741,46.4845,46.0178,46.3799,320200.0
2009-12-07 13:00:00,57.66,57.8,57.6,57.69,116200.0,46.4041,46.5167,46.3558,46.4282,116200.0
2009-12-07 13:30:00,57.69,57.69,57.39,57.51,115600.0,46.4282,46.4282,46.1868,46.2833,115600.0
2009-12-07 14:00:00,57.5,57.52,57.14,57.25,134700.0,46.2753,46.2914,45.9856,46.0741,134700.0
2009-12-07 14:30:00,57.25,57.25,56.77,57.0,229000.0,46.0741,46.0741,45.6878,45.8729,229000.0
2009-12-07 15:00:00,57.0,57.1,56.8,56.81,230700.0,45.8729,45.9534,45.7119,45.72,230700.0
2009-12-07 15:30:00,56.81,57.1,56.78,56.98,471300.0,45.72,45.9534,45.6959,45.8568,471300.0
2009-12-08 09:30:00,56.83,56.92,56.25,56.63,293800.0,45.7361,45.8085,45.2693,45.5751,293800.0
2009-12-08 10:00:00,56.64,56.64,56.2,56.27,334200.0,45.5832,45.5832,45.2291,45.2854,334200.0
2009-12-08 10:30:00,56.27,56.35,56.01,56.17,177600.0,45.2854,45.3498,45.0762,45.2049,177600.0
2009-12-08 11:00:00,56.15,56.52,56.08,56.44,192700.0,45.1888,45.4866,45.1325,45.4222,192700.0
2009-12-08 11:30:00,56.42,56.6,56.15,56.19,183000.0,45.4061,45.551,45.1888,45.221,183000.0
2009-12-08 12:00:00,56.21,56.31,56.04,56.12,118800.0,45.2371,45.3176,45.1003,45.1647,118800.0
2009-12-08 12:30:00,56.12,56.21,56.0,56.21,129100.0,45.1647,45.2371,45.0681,45.2371,129100.0
2009-12-08 13:00:00,56.2,56.35,55.97,55.99,172800.0,45.2291,45.3498,45.044,45.0601,172800.0
2009-12-08 13:30:00,55.99,56.13,55.82,55.88,165100.0,45.0601,45.1727,44.9233,44.9715,165100.0
2009-12-08 14:00:00,55.88,55.9,55.54,55.56,243900.0,44.9715,44.9876,44.6979,44.714,243900.0
2009-12-08 14:30:00,55.56,55.6,54.64,54.73,810000.0,44.714,44.7462,43.9736,44.046,810000.0
2009-12-08 15:00:00,54.72,54.87,54.6,54.69,674700.0,44.038,44.1587,43.9414,44.0138,674700.0
2009-12-08 15:30:00,54.67,54.8,54.44,54.6,1290900.0,43.9978,44.1024,43.8127,43.9414,1290900.0
2009-12-09 09:30:00,54.83,55.48,54.7,55.22,535100.0,44.1265,44.6496,44.0219,44.4404,535100.0
2009-12-09 10:00:00,55.19,55.38,54.96,55.15,432900.0,44.4162,44.5692,44.2311,44.384,432900.0
2009-12-09 10:30:00,55.16,55.4,54.61,55.15,582700.0,44.3921,44.5852,43.9495,44.384,582700.0
2009-12-09 11:00:00,55.17,55.29,55.02,55.03,160200.0,44.4001,44.4967,44.2794,44.2875,160200.0
2009-12-09 11:30:00,55.04,55.12,54.78,54.89,179000.0,44.2955,44.3599,44.0863,44.1748,179000.0
2009-12-09 12:00:00,54.87,54.88,53.2,53.72,1046300.0,44.1587,44.1668,42.8147,43.2332,1046300.0
2009-12-09 12:30:00,53.73,54.1,53.52,53.88,734600.0,43.2413,43.539,43.0722,43.362,734600.0
2009-12-09 13:00:00,53.92,54.08,53.65,53.81,329200.0,43.3942,43.5229,43.1769,43.3056,329200.0
2009-12-09 13:30:00,53.81,53.95,53.71,53.77,346500.0,43.3056,43.4183,43.2252,43.2734,346500.0
2009-12-09 14:00:00,53.77,54.18,53.75,54.14,501100.0,43.2734,43.6034,43.2573,43.5712,501100.0
2009-12-09 14:30:00,54.16,54.49,54.08,54.2,436400.0,43.5873,43.8529,43.5229,43.6195,436400.0
2009-12-09 15:00:00,54.21,54.7,54.21,54.5,395400.0,43.6275,44.0219,43.6275,43.8609,395400.0
2009-12-09 15:30:00,54.5,54.72,54.41,54.65,603900.0,43.8609,44.038,43.7885,43.9817,603900.0
2009-12-10 09:30:00,55.0,55.59,54.77,55.22,467900.0,44.2633,44.7382,44.0782,44.4404,467900.0
2009-12-10 10:00:00,55.23,55.41,54.98,55.39,344900.0,44.4484,44.5933,44.2472,44.5772,344900.0
2009-12-10 10:30:00,55.41,55.72,55.39,55.65,368300.0,44.5933,44.8428,44.5772,44.7864,368300.0
2009-12-10 11:00:00,55.65,56.43,55.63,56.08,439200.0,44.7864,45.4142,44.7703,45.1325,439200.0
2009-12-10 11:30:00,56.02,56.07,55.67,55.73,270000.0,45.0842,45.1245,44.8025,44.8508,270000.0
2009-12-10 12:00:00,55.74,55.94,55.51,55.58,207900.0,44.8589,45.0198,44.6738,44.7301,207900.0
2009-12-10 12:30:00,55.57,55.72,55.51,55.64,108700.0,44.7221,44.8428,44.6738,44.7784,108700.0
2009-12-10 13:00:00,55.62,55.64,55.45,55.59,144400.0,44.7623,44.7784,44.6255,44.7382,144400.0
2009-12-10 13:30:00,55.61,55.86,55.6,55.84,137800.0,44.7543,44.9554,44.7462,44.9394,137800.0
2009-12-10 14:00:00,55.84,56.05,55.76,56.03,159500.0,44.9394,45.1084,44.875,45.0923,159500.0
2009-12-10 14:30:00,56.01,56.03,55.78,55.81,171400.0,45.0762,45.0923,44.8911,44.9152,171400.0
2009-12-10 15:00:00,55.81,55.88,55.62,55.71,235500.0,44.9152,44.9715,44.7623,44.8347,235500.0
2009-12-10 15:30:00,55.71,55.91,55.63,55.88,651300.0,44.8347,44.9957,44.7703,44.9715,651300.0
2009-12-11 09:30:00,56.16,56.35,55.56,55.93,312400.0,45.1969,45.3498,44.714,45.0118,312400.0
2009-12-11 10:00:00,55.93,56.14,55.68,55.91,339400.0,45.0118,45.1808,44.8106,44.9957,339400.0
2009-12-11 10:30:00,55.92,56.22,55.83,56.15,163100.0,45.0037,45.2452,44.9313,45.1888,163100.0
2009-12-11 11:00:00,56.15,56.16,55.52,55.58,227300.0,45.1888,45.1969,44.6818,44.7301,227300.0
2009-12-11 11:30:00,55.56,55.6,55.25,55.42,169000.0,44.714,44.7462,44.4645,44.6013,169000.0
2009-12-11 12:00:00,55.42,55.5,55.33,55.33,151400.0,44.6013,44.6657,44.5289,44.5289,151400.0
2009-12-11 12:30:00,55.31,55.54,55.26,55.44,103700.0,44.5128,44.6979,44.4726,44.6174,103700.0
2009-12-11 13:00:00,55.45,55.45,55.21,55.32,124900.0,44.6255,44.6255,44.4323,44.5209,124900.0
2009-12-11 13:30:00,55.33,55.41,55.26,55.32,100900.0,44.5289,44.5933,44.4726,44.5209,100900.0
2009-12-11 14:00:00,55.31,55.41,55.25,55.28,88200.0,44.5128,44.5933,44.4645,44.4887,88200.0
2009-12-11 14:30:00,55.29,55.4,55.18,55.32,131400.0,44.4967,44.5852,44.4082,44.5209,131400.0
2009-12-11 15:00:00,55.32,55.51,55.3,55.47,201500.0,44.5209,44.6738,44.5048,44.6416,201500.0
2009-12-11 15:30:00,55.48,55.65,55.43,55.62,442800.0,44.6496,44.7864,44.6094,44.7623,442800.0
2009-12-14 09:30:00,56.42,56.65,56.14,56.38,367600.0,45.4061,45.5912,45.1808,45.3739,367600.0
2009-12-14 10:00:00,56.36,56.45,56.07,56.11,239700.0,45.3578,45.4303,45.1245,45.1566,239700.0
2009-12-14 10:30:00,56.13,56.38,56.12,56.2,251100.0,45.1727,45.3739,45.1647,45.2291,251100.0
2009-12-14 11:00:00,56.2,56.38,55.98,56.36,188800.0,45.2291,45.3739,45.052,45.3578,188800.0
2009-12-14 11:30:00,56.35,56.47,56.25,56.32,210700.0,45.3498,45.4464,45.2693,45.3257,210700.0
2009-12-14 12:00:00,56.34,56.37,56.13,56.17,144400.0,45.3417,45.3659,45.1727,45.2049,144400.0
2009-12-14 12:30:00,56.17,56.35,56.17,56.25,164100.0,45.2049,45.3498,45.2049,45.2693,164100.0
2009-12-14 13:00:00,56.25,56.31,56.13,56.14,200800.0,45.2693,45.3176,45.1727,45.1808,200800.0
2009-12-14 13:30:00,56.13,56.17,55.91,56.08,183400.0,45.1727,45.2049,44.9957,45.1325,183400.0
2009-12-14 14:00:00,56.07,56.2,56.0,56.11,120800.0,45.1245,45.2291,45.0681,45.1566,120800.0
2009-12-14 14:30:00,56.1,56.25,56.09,56.17,124800.0,45.1486,45.2693,45.1405,45.2049,124800.0
2009-12-14 15:00:00,56.16,56.36,56.15,56.33,216600.0,45.1969,45.3578,45.1888,45.3337,216600.0
2009-12-14 15:30:00,56.35,56.35,56.16,56.23,376000.0,45.3498,45.3498,45.1969,45.2532,376000.0
2009-12-15 09:30:00,56.29,56.63,55.74,56.46,308200.0,45.3015,45.5751,44.8589,45.4383,308200.0
2009-12-15 10:00:00,56.46,56.73,56.45,56.61,192600.0,45.4383,45.6556,45.4303,45.559,192600.0
2009-12-15 10:30:00,56.62,57.02,56.61,57.0,156200.0,45.5671,45.889,45.559,45.8729,156200.0
2009-12-15 11:00:00,57.01,57.06,56.93,56.94,211700.0,45.881,45.9212,45.8166,45.8246,211700.0
2009-12-15 11:30:00,56.95,57.05,56.88,56.95,135100.0,45.8327,45.9131,45.7763,45.8327,135100.0
2009-12-15 12:00:00,56.96,57.01,56.69,56.74,135300.0,45.8407,45.881,45.6234,45.6637,135300.0
2009-12-15 12:30:00,56.73,56.83,56.65,56.77,85000.0,45.6556,45.7361,45.5912,45.6878,85000.0
2009-12-15 13:00:00,56.77,56.82,56.59,56.67,118700.0,45.6878,45.728,45.5429,45.6073,118700.0
2009-12-15 13:30:00,56.68,56.84,56.65,56.74,89200.0,45.6154,45.7441,45.5912,45.6637,89200.0
2009-12-15 14:00:00,56.74,56.93,56.73,56.78,147300.0,45.6637,45.8166,45.6556,45.6959,147300.0
2009-12-15 14:30:00,56.78,56.79,56.6,56.61,133300.0,45.6959,45.7039,45.551,45.559,133300.0
2009-12-15 15:00:00,56.61,56.75,56.51,56.57,236800.0,45.559,45.6717,45.4786,45.5268,236800.0
2009-12-15 15:30:00,56.56,56.57,56.23,56.46,450900.0,45.5188,45.5268,45.2532,45.4383,450900.0
2009-12-16 09:30:00,57.05,57.39,56.71,57.15,297700.0,45.9131,46.1868,45.6395,45.9936,297700.0
2009-12-16 10:00:00,57.17,57.47,57.14,57.47,184500.0,46.0097,46.2512,45.9856,46.2512,184500.0
2009-12-16 10:30:00,57.52,57.83,57.25,57.8,306000.0,46.2914,46.5409,46.0741,46.5167,306000.0
2009-12-16 11:00:00,57.79,57.99,57.7,57.77,240400.0,46.5087,46.6696,46.4363,46.4926,240400.0
2009-12-16 11:30:00,57.77,58.1,57.74,57.84,268200.0,46.4926,46.7582,46.4684,46.5489,268200.0
2009-12-16 12:00:00,57.85,57.85,57.72,57.85,83500.0,46.557,46.557,46.4524,46.557,83500.0
2009-12-16 12:30:00,57.85,57.92,57.62,57.67,106100.0,46.557,46.6133,46.3719,46.4121,106100.0
2009-12-16 13:00:00,57.67,57.86,57.6,57.86,83200.0,46.4121,46.565,46.3558,46.565,83200.0
2009-12-16 13:30:00,57.86,57.95,57.79,57.8,83500.0,46.565,46.6375,46.5087,46.5167,83500.0
2009-12-16 14:00:00,57.8,57.94,57.46,57.59,172100.0,46.5167,46.6294,46.2431,46.3477,172100.0
2009-12-16 14:30:00,57.58,57.65,57.17,57.21,236400.0,46.3397,46.396,46.0097,46.0419,236400.0
2009-12-16 15:00:00,57.2,57.27,57.04,57.13,192800.0,46.0339,46.0902,45.9051,45.9775,192800.0
2009-12-16 15:30:00,57.12,57.32,57.07,57.26,402400.0,45.9695,46.1304,45.9292,46.0822,402400.0
2009-12-17 09:30:00,56.7,56.73,56.1,56.17,244300.0,45.7124,45.7366,45.2286,45.2851,244300.0
2009-12-17 10:00:00,56.13,56.42,56.1,56.37,143200.0,45.2528,45.4866,45.2286,45.4463,143200.0
2009-12-17 10:30:00,56.38,56.8,56.38,56.48,201400.0,45.4544,45.793,45.4544,45.535,201400.0
2009-12-17 11:00:00,56.49,56.6,56.31,56.37,152600.0,45.5431,45.6318,45.398,45.4463,152600.0
2009-12-17 11:30:00,56.38,56.39,56.0,56.19,157900.0,45.4544,45.4625,45.148,45.3012,157900.0
2009-12-17 12:00:00,56.17,56.37,56.06,56.35,93500.0,45.2851,45.4463,45.1964,45.4302,93500.0
2009-12-17 12:30:00,56.35,56.5,56.25,56.49,115000.0,45.4302,45.5511,45.3496,45.5431,115000.0
2009-12-17 13:00:00,56.49,56.58,56.39,56.57,139800.0,45.5431,45.6156,45.4625,45.6076,139800.0
2009-12-17 13:30:00,56.56,56.64,56.35,56.54,210100.0,45.5995,45.664,45.4302,45.5834,210100.0
2009-12-17 14:00:00,56.55,56.62,56.4,56.43,134100.0,45.5914,45.6479,45.4705,45.4947,134100.0
2009-12-17 14:30:00,56.44,56.76,56.44,56.74,182500.0,45.5028,45.7608,45.5028,45.7446,182500.0
2009-12-17 15:00:00,56.72,56.78,56.54,56.56,133300.0,45.7285,45.7769,45.5834,45.5995,133300.0
2009-12-17 15:30:00,56.56,56.72,56.36,56.41,472600.0,45.5995,45.7285,45.4383,45.4786,472600.0
2009-12-18 09:30:00,57.58,57.77,57.01,57.28,721700.0,46.4218,46.575,45.9623,46.18,721700.0
2009-12-18 10:00:00,57.29,57.44,57.22,57.35,152100.0,46.188,46.309,46.1316,46.2364,152100.0
2009-12-18 10:30:00,57.35,57.53,57.21,57.44,215600.0,46.2364,46.3815,46.1235,46.309,215600.0
2009-12-18 11:00:00,57.44,57.49,57.12,57.29,184200.0,46.309,46.3493,46.051,46.188,184200.0
2009-12-18 11:30:00,57.3,57.37,57.02,57.28,147200.0,46.1961,46.2525,45.9704,46.18,147200.0
2009-12-18 12:00:00,57.3,57.67,57.16,57.58,198000.0,46.1961,46.4944,46.0832,46.4218,198000.0
2009-12-18 12:30:00,57.59,57.6,57.41,57.44,112800.0,46.4299,46.438,46.2848,46.309,112800.0
2009-12-18 13:00:00,57.44,57.66,57.41,57.57,138300.0,46.309,46.4863,46.2848,46.4138,138300.0
2009-12-18 13:30:00,57.57,57.6,57.4,57.44,126700.0,46.4138,46.438,46.2767,46.309,126700.0
2009-12-18 14:00:00,57.46,57.54,57.41,57.47,129800.0,46.3251,46.3896,46.2848,46.3332,129800.0
2009-12-18 14:30:00,57.44,57.59,57.36,57.54,116400.0,46.309,46.4299,46.2445,46.3896,116400.0
2009-12-18 15:00:00,57.55,57.56,57.28,57.28,205600.0,46.3977,46.4057,46.18,46.18,205600.0
2009-12-18 15:30:00,57.29,57.6,57.2,57.56,557100.0,46.188,46.438,46.1155,46.4057,557100.0
2009-12-21 09:30:00,58.1,58.69,58.04,58.67,298000.0,46.8411,47.3167,46.7927,47.3006,298000.0
2009-12-21 10:00:00,58.66,58.69,58.47,58.52,220900.0,47.2926,47.3167,47.1394,47.1797,220900.0
2009-12-21 10:30:00,58.54,58.64,58.47,58.58,168400.0,47.1958,47.2764,47.1394,47.2281,168400.0
2009-12-21 11:00:00,58.57,58.69,58.48,58.66,194700.0,47.22,47.3167,47.1474,47.2926,194700.0
2009-12-21 11:30:00,58.67,58.83,58.6,58.79,152200.0,47.3006,47.4296,47.2442,47.3974,152200.0
2009-12-21 12:00:00,58.78,58.99,58.75,58.9,138600.0,47.3893,47.5586,47.3651,47.486,138600.0
2009-12-21 12:30:00,58.9,59.01,58.76,58.89,152800.0,47.486,47.5747,47.3732,47.478,152800.0
2009-12-21 13:00:00,58.9,59.04,58.82,59.02,140300.0,47.486,47.5989,47.4216,47.5828,140300.0
2009-12-21 13:30:00,59.02,59.03,58.87,59.03,194200.0,47.5828,47.5909,47.4619,47.5909,194200.0
2009-12-21 14:00:00,59.02,59.18,58.97,59.13,195900.0,47.5828,47.7118,47.5425,47.6715,195900.0
2009-12-21 14:30:00,59.13,59.15,58.97,59.0,162100.0,47.6715,47.6876,47.5425,47.5667,162100.0
2009-12-21 15:00:00,59.0,59.0,58.71,58.78,329100.0,47.5667,47.5667,47.3329,47.3893,329100.0
2009-12-21 15:30:00,58.77,58.97,58.72,58.9,650900.0,47.3812,47.5425,47.3409,47.486,650900.0
2009-12-22 09:30:00,59.0,59.16,58.8,58.86,184400.0,47.5667,47.6957,47.4054,47.4538,184400.0
2009-12-22 10:00:00,58.94,59.0,58.81,58.89,247600.0,47.5183,47.5667,47.4135,47.478,247600.0
2009-12-22 10:30:00,58.89,58.94,58.81,58.86,123000.0,47.478,47.5183,47.4135,47.4538,123000.0
2009-12-22 11:00:00,58.85,58.91,58.74,58.8,170200.0,47.4457,47.4941,47.3571,47.4054,170200.0
2009-12-22 11:30:00,58.79,59.02,58.75,58.95,106900.0,47.3974,47.5828,47.3651,47.5264,106900.0
2009-12-22 12:00:00,58.95,59.0,58.84,58.92,80800.0,47.5264,47.5667,47.4377,47.5022,80800.0
2009-12-22 12:30:00,58.92,58.98,58.83,58.95,131300.0,47.5022,47.5505,47.4296,47.5264,131300.0
2009-12-22 13:00:00,58.95,59.06,58.88,58.94,104200.0,47.5264,47.615,47.4699,47.5183,104200.0
2009-12-22 13:30:00,58.92,59.1,58.92,59.06,113600.0,47.5022,47.6473,47.5022,47.615,113600.0
2009-12-22 14:00:00,59.07,59.08,58.91,59.0,92300.0,47.6231,47.6312,47.4941,47.5667,92300.0
2009-12-22 14:30:00,59.0,59.07,58.9,58.9,89700.0,47.5667,47.6231,47.486,47.486,89700.0
2009-12-22 15:00:00,58.9,58.93,58.72,58.83,130000.0,47.486,47.5102,47.3409,47.4296,130000.0
2009-12-22 15:30:00,58.82,58.85,58.67,58.78,489400.0,47.4216,47.4457,47.3006,47.3893,489400.0
2009-12-23 09:30:00,59.42,59.62,58.5,58.66,142800.0,47.9053,48.0665,47.1636,47.2926,142800.0
2009-12-23 10:00:00,58.63,59.14,58.52,58.85,197400.0,47.2684,47.6795,47.1797,47.4457,197400.0
2009-12-23 10:30:00,58.85,59.69,58.82,59.3,368800.0,47.4457,48.123,47.4216,47.8085,368800.0
2009-12-23 11:00:00,59.3,59.43,59.24,59.27,200800.0,47.8085,47.9133,47.7602,47.7843,200800.0
2009-12-23 11:30:00,59.25,59.27,59.03,59.12,170700.0,47.7682,47.7843,47.5909,47.6634,170700.0
2009-12-23 12:00:00,59.15,59.28,59.11,59.27,108000.0,47.6876,47.7924,47.6554,47.7843,108000.0
2009-12-23 12:30:00,59.3,59.31,59.08,59.18,104000.0,47.8085,47.8166,47.6312,47.7118,104000.0
2009-12-23 13:00:00,59.21,59.22,59.06,59.21,90100.0,47.736,47.744,47.615,47.736,90100.0
2009-12-23 13:30:00,59.21,59.26,59.06,59.11,62900.0,47.736,47.7763,47.615,47.6554,62900.0
2009-12-23 14:00:00,59.12,59.36,59.12,59.29,71900.0,47.6634,47.8569,47.6634,47.8005,71900.0
2009-12-23 14:30:00,59.3,59.4,59.28,59.34,97500.0,47.8085,47.8892,47.7924,47.8408,97500.0
2009-12-23 15:00:00,59.35,59.42,59.28,59.36,210800.0,47.8488,47.9053,47.7924,47.8569,210800.0
2009-12-23 15:30:00,59.36,59.5,59.22,59.48,803900.0,47.8569,47.9698,47.744,47.9537,803900.0
2009-12-24 09:30:00,59.35,60.42,59.19,60.37,662000.0,47.8488,48.7115,47.7199,48.6712,662000.0
2009-12-24 10:00:00,60.37,60.49,59.95,60.19,154400.0,48.6712,48.7679,48.3326,48.5261,154400.0
2009-12-24 10:30:00,60.2,60.22,59.9,59.96,173800.0,48.5341,48.5503,48.2923,48.3406,173800.0
2009-12-24 11:00:00,59.95,60.2,59.81,60.01,129400.0,48.3326,48.5341,48.2197,48.3809,129400.0
2009-12-24 11:30:00,60.01,60.42,60.01,60.42,146100.0,48.3809,48.7115,48.3809,48.7115,146100.0
2009-12-24 12:00:00,60.42,60.6,60.4,60.49,139900.0,48.7115,48.8566,48.6954,48.7679,139900.0
2009-12-24 12:30:00,60.49,60.69,60.33,60.39,316900.0,48.7679,48.9292,48.6389,48.6873,316900.0
2009-12-28 09:30:00,60.64,60.95,60.37,60.57,397600.0,48.8889,49.1388,48.6712,48.8324,397600.0
2009-12-28 10:00:00,60.57,60.7,60.0,60.12,182800.0,48.8324,48.9372,48.3729,48.4696,182800.0
2009-12-28 10:30:00,60.12,60.17,59.85,59.97,128500.0,48.4696,48.5099,48.252,48.3487,128500.0
2009-12-28 11:00:00,59.94,60.09,59.92,59.96,95200.0,48.3245,48.4454,48.3084,48.3406,95200.0
2009-12-28 11:30:00,59.96,60.14,59.95,60.09,96900.0,48.3406,48.4858,48.3326,48.4454,96900.0
2009-12-28 12:00:00,60.09,60.17,60.01,60.07,89800.0,48.4454,48.5099,48.3809,48.4293,89800.0
2009-12-28 12:30:00,60.09,60.34,60.04,60.3,98800.0,48.4454,48.647,48.4051,48.6148,98800.0
2009-12-28 13:00:00,60.29,60.4,60.22,60.33,116900.0,48.6067,48.6954,48.5503,48.6389,116900.0
2009-12-28 13:30:00,60.33,60.34,60.15,60.25,96300.0,48.6389,48.647,48.4938,48.5744,96300.0
2009-12-28 14:00:00,60.26,60.29,60.01,60.05,164200.0,48.5825,48.6067,48.3809,48.4132,164200.0
2009-12-28 14:30:00,60.05,60.09,60.0,60.03,99900.0,48.4132,48.4454,48.3729,48.3971,99900.0
2009-12-28 15:00:00,60.03,60.38,60.03,60.34,249100.0,48.3971,48.6792,48.3971,48.647,249100.0
2009-12-28 15:30:00,60.34,60.72,60.26,60.72,834400.0,48.647,48.9534,48.5825,48.9534,834400.0
2009-12-29 09:30:00,60.79,61.24,60.57,60.99,266300.0,49.0098,49.3726,48.8324,49.171,266300.0
2009-12-29 10:00:00,61.0,61.16,60.86,61.08,179100.0,49.1791,49.3081,49.0662,49.2436,179100.0
2009-12-29 10:30:00,61.05,61.22,60.9,61.08,214800.0,49.2194,49.3565,49.0985,49.2436,214800.0
2009-12-29 11:00:00,61.09,61.2,61.05,61.1,305400.0,49.2517,49.3403,49.2194,49.2597,305400.0
2009-12-29 11:30:00,61.1,61.46,61.07,61.31,371500.0,49.2597,49.55,49.2355,49.429,371500.0
2009-12-29 12:00:00,61.3,61.32,60.89,60.96,216300.0,49.421,49.4371,49.0904,49.1469,216300.0
2009-12-29 12:30:00,60.96,61.2,60.93,61.16,197900.0,49.1469,49.3403,49.1227,49.3081,197900.0
2009-12-29 13:00:00,61.13,61.41,61.09,61.26,171800.0,49.2839,49.5096,49.2517,49.3887,171800.0
2009-12-29 13:30:00,61.27,61.3,61.17,61.22,90700.0,49.3968,49.421,49.3162,49.3565,90700.0
2009-12-29 14:00:00,61.22,61.26,61.08,61.12,175500.0,49.3565,49.3887,49.2436,49.2758,175500.0
2009-12-29 14:30:00,61.12,61.21,61.11,61.14,113400.0,49.2758,49.3484,49.2678,49.292,113400.0
2009-12-29 15:00:00,61.14,61.37,61.13,61.18,286900.0,49.292,49.4774,49.2839,49.3242,286900.0
2009-12-29 15:30:00,61.17,61.27,61.02,61.13,644200.0,49.3162,49.3968,49.1952,49.2839,644200.0
2009-12-30 09:30:00,61.13,61.13,60.84,61.0,316300.0,49.2839,49.2839,49.0501,49.1791,316300.0
2009-12-30 10:00:00,61.0,61.07,60.94,60.97,154200.0,49.1791,49.2355,49.1307,49.1549,154200.0
2009-12-30 10:30:00,61.01,61.16,60.27,60.33,361100.0,49.1872,49.3081,48.5906,48.6389,361100.0
2009-12-30 11:00:00,60.35,60.6,60.3,60.36,162500.0,48.6551,48.8566,48.6148,48.6631,162500.0
2009-12-30 11:30:00,60.37,60.59,60.37,60.59,129300.0,48.6712,48.8486,48.6712,48.8486,129300.0
2009-12-30 12:00:00,60.59,60.94,60.42,60.89,211000.0,48.8486,49.1307,48.7115,49.0904,211000.0
2009-12-30 12:30:00,60.89,60.9,60.61,60.74,56200.0,49.0904,49.0985,48.8647,48.9695,56200.0
2009-12-30 13:00:00,60.74,60.85,60.59,60.61,52800.0,48.9695,49.0582,48.8486,48.8647,52800.0
2009-12-30 13:30:00,60.61,60.9,60.59,60.8,87200.0,48.8647,49.0985,48.8486,49.0179,87200.0
2009-12-30 14:00:00,60.8,60.83,60.71,60.76,74500.0,49.0179,49.042,48.9453,48.9856,74500.0
2009-12-30 14:30:00,60.75,60.88,60.75,60.83,76100.0,48.9775,49.0824,48.9775,49.042,76100.0
2009-12-30 15:00:00,60.83,60.95,60.7,60.93,129700.0,49.042,49.1388,48.9372,49.1227,129700.0
2009-12-30 15:30:00,60.93,61.03,60.9,60.94,259800.0,49.1227,49.2033,49.0985,49.1307,259800.0
2009-12-31 09:30:00,61.33,61.52,60.78,61.06,114400.0,49.4452,49.5983,49.0017,49.2275,114400.0
2009-12-31 10:00:00,61.05,61.08,60.83,60.86,88100.0,49.2194,49.2436,49.042,49.0662,88100.0
2009-12-31 10:30:00,60.85,60.85,60.54,60.75,224100.0,49.0582,49.0582,48.8082,48.9775,224100.0
2009-12-31 11:00:00,60.74,60.76,60.6,60.72,79700.0,48.9695,48.9856,48.8566,48.9534,79700.0
2009-12-31 11:30:00,60.71,60.87,60.67,60.8,56500.0,48.9453,49.0743,48.9131,49.0179,56500.0
2009-12-31 12:00:00,60.81,60.89,60.69,60.7,75900.0,49.0259,49.0904,48.9292,48.9372,75900.0
2009-12-31 12:30:00,60.7,60.82,60.68,60.77,21700.0,48.9372,49.034,48.9211,48.9937,21700.0
2009-12-31 13:00:00,60.75,60.84,60.72,60.8,46600.0,48.9775,49.0501,48.9534,49.0179,46600.0
2009-12-31 13:30:00,60.79,60.85,60.77,60.78,46800.0,49.0098,49.0582,48.9937,49.0017,46800.0
2009-12-31 14:00:00,60.77,60.8,60.74,60.78,60000.0,48.9937,49.0179,48.9695,49.0017,60000.0
2009-12-31 14:30:00,60.78,60.98,60.77,60.94,58900.0,49.0017,49.163,48.9937,49.1307,58900.0
2009-12-31 15:00:00,60.96,61.01,60.89,60.99,53100.0,49.1469,49.1872,49.0904,49.171,53100.0
2009-12-31 15:30:00,60.99,61.01,60.46,60.46,316500.0,49.171,49.1872,48.7437,48.7437,316500.0
2010-01-04 09:30:00,61.84,62.5,61.77,62.2,430300.0,49.8563,50.3884,49.7999,50.1466,430300.0
2010-01-04 10:00:00,62.22,62.64,62.12,62.63,236000.0,50.1627,50.5013,50.0821,50.4932,236000.0
2010-01-04 10:30:00,62.64,63.27,62.64,62.89,491500.0,50.5013,51.0092,50.5013,50.7028,491500.0
2010-01-04 11:00:00,62.89,63.05,62.79,62.96,196100.0,50.7028,50.8318,50.6222,50.7593,196100.0
2010-01-04 11:30:00,62.96,63.17,62.76,62.78,206000.0,50.7593,50.9286,50.598,50.6142,206000.0
2010-01-04 12:00:00,62.78,63.04,62.77,63.0,127800.0,50.6142,50.8238,50.6061,50.7915,127800.0
2010-01-04 12:30:00,63.0,63.13,62.99,63.13,120300.0,50.7915,50.8963,50.7835,50.8963,120300.0
2010-01-04 13:00:00,63.12,63.29,63.07,63.28,147300.0,50.8883,51.0253,50.848,51.0173,147300.0
2010-01-04 13:30:00,63.27,63.42,63.1,63.27,239600.0,51.0092,51.1301,50.8722,51.0092,239600.0
2010-01-04 14:00:00,63.28,63.29,63.1,63.23,139700.0,51.0173,51.0253,50.8722,50.977,139700.0
2010-01-04 14:30:00,63.24,63.43,63.15,63.16,208500.0,50.985,51.1382,50.9125,50.9205,208500.0
2010-01-04 15:00:00,63.17,63.21,63.06,63.1,310600.0,50.9286,50.9608,50.8399,50.8722,310600.0
2010-01-04 15:30:00,63.11,63.21,62.96,63.18,667200.0,50.8802,50.9608,50.7593,50.9366,667200.0
2010-01-05 09:30:00,63.6,63.77,63.17,63.49,261500.0,51.2753,51.4123,50.9286,51.1866,261500.0
2010-01-05 10:00:00,63.49,63.88,63.38,63.88,248300.0,51.1866,51.501,51.0979,51.501,248300.0
2010-01-05 10:30:00,63.88,64.22,63.88,64.0,307400.0,51.501,51.7751,51.501,51.5977,307400.0
2010-01-05 11:00:00,64.01,64.05,63.52,63.54,221500.0,51.6058,51.6381,51.2108,51.2269,221500.0
2010-01-05 11:30:00,63.54,63.67,63.47,63.6,146500.0,51.2269,51.3317,51.1705,51.2753,146500.0
2010-01-05 12:00:00,63.6,63.79,63.54,63.7,217900.0,51.2753,51.4284,51.2269,51.3559,217900.0
2010-01-05 12:30:00,63.69,63.71,63.57,63.67,213000.0,51.3478,51.3639,51.2511,51.3317,213000.0
2010-01-05 13:00:00,63.67,63.67,63.28,63.29,146100.0,51.3317,51.3317,51.0173,51.0253,146100.0
2010-01-05 13:30:00,63.3,63.52,63.22,63.42,185700.0,51.0334,51.2108,50.9689,51.1301,185700.0
2010-01-05 14:00:00,63.42,63.45,63.14,63.31,240300.0,51.1301,51.1543,50.9044,51.0415,240300.0
2010-01-05 14:30:00,63.31,63.47,63.29,63.44,162500.0,51.0415,51.1705,51.0253,51.1463,162500.0
2010-01-05 15:00:00,63.43,63.56,63.34,63.52,249900.0,51.1382,51.243,51.0656,51.2108,249900.0
2010-01-05 15:30:00,63.5,63.67,63.48,63.57,354000.0,51.1946,51.3317,51.1785,51.2511,354000.0
2010-01-06 09:30:00,63.31,64.05,63.31,63.78,185800.0,51.0415,51.6381,51.0415,51.4204,185800.0
2010-01-06 10:00:00,63.79,64.25,63.77,63.94,184300.0,51.4284,51.7993,51.4123,51.5494,184300.0
2010-01-06 10:30:00,63.94,63.94,63.36,63.75,337800.0,51.5494,51.5494,51.0818,51.3962,337800.0
2010-01-06 11:00:00,63.77,64.14,63.68,64.01,225600.0,51.4123,51.7106,51.3398,51.6058,225600.0
2010-01-06 11:30:00,64.0,64.12,63.94,64.03,180800.0,51.5977,51.6945,51.5494,51.6219,180800.0
2010-01-06 12:00:00,64.05,64.08,63.97,64.0,87900.0,51.6381,51.6622,51.5736,51.5977,87900.0
2010-01-06 12:30:00,64.0,64.09,63.95,64.09,73200.0,51.5977,51.6703,51.5574,51.6703,73200.0
2010-01-06 13:00:00,64.09,64.23,63.95,64.13,150600.0,51.6703,51.7832,51.5574,51.7026,150600.0
2010-01-06 13:30:00,64.13,64.15,64.05,64.1,136000.0,51.7026,51.7187,51.6381,51.6784,136000.0
2010-01-06 14:00:00,64.1,64.51,64.1,64.35,240900.0,51.6784,52.0089,51.6784,51.8799,240900.0
2010-01-06 14:30:00,64.35,64.48,64.13,64.14,200100.0,51.8799,51.9847,51.7026,51.7106,200100.0
2010-01-06 15:00:00,64.13,64.15,63.95,64.0,336800.0,51.7026,51.7187,51.5574,51.5977,336800.0
2010-01-06 15:30:00,63.99,64.03,63.58,63.73,795400.0,51.5897,51.6219,51.2591,51.3801,795400.0
2010-01-07 09:30:00,63.56,63.7,63.15,63.2,355300.0,51.243,51.3559,50.9125,50.9528,355300.0
2010-01-07 10:00:00,63.16,63.59,63.08,63.59,165600.0,50.9205,51.2672,50.856,51.2672,165600.0
2010-01-07 10:30:00,63.59,64.51,63.55,64.43,370400.0,51.2672,52.0089,51.2349,51.9444,370400.0
2010-01-07 11:00:00,64.44,64.7,64.27,64.5,285200.0,51.9525,52.1621,51.8154,52.0009,285200.0
2010-01-07 11:30:00,64.5,64.7,64.43,64.63,233800.0,52.0009,52.1621,51.9444,52.1057,233800.0
2010-01-07 12:00:00,64.62,64.66,64.24,64.32,203700.0,52.0976,52.1298,51.7912,51.8557,203700.0
2010-01-07 12:30:00,64.32,64.64,64.17,64.19,169900.0,51.8557,52.1137,51.7348,51.7509,169900.0
2010-01-07 13:00:00,64.21,64.39,64.08,64.3,95900.0,51.7671,51.9122,51.6622,51.8396,95900.0
2010-01-07 13:30:00,64.29,64.54,64.25,64.4,150000.0,51.8315,52.0331,51.7993,51.9202,150000.0
2010-01-07 14:00:00,64.39,64.62,64.33,64.58,136100.0,51.9122,52.0976,51.8638,52.0653,136100.0
2010-01-07 14:30:00,64.57,65.0,64.56,65.0,322700.0,52.0573,52.404,52.0492,52.404,322700.0
2010-01-07 15:00:00,64.98,65.27,64.74,64.96,565200.0,52.3878,52.6216,52.1943,52.3717,565200.0
2010-01-07 15:30:00,64.96,65.06,64.71,64.82,735200.0,52.3717,52.4523,52.1702,52.2588,735200.0
2010-01-08 09:30:00,64.62,64.97,64.08,64.97,208300.0,52.0976,52.3798,51.6622,52.3798,208300.0
2010-01-08 10:00:00,64.98,65.04,64.44,64.5,225100.0,52.3878,52.4362,51.9525,52.0009,225100.0
2010-01-08 10:30:00,64.5,64.87,64.46,64.87,137200.0,52.0009,52.2992,51.9686,52.2992,137200.0
2010-01-08 11:00:00,64.87,64.93,64.76,64.82,139200.0,52.2992,52.3475,52.2105,52.2588,139200.0
2010-01-08 11:30:00,64.82,64.86,64.58,64.86,115700.0,52.2588,52.2911,52.0653,52.2911,115700.0
2010-01-08 12:00:00,64.86,65.33,64.86,65.31,139000.0,52.2911,52.67,52.2911,52.6539,139000.0
2010-01-08 12:30:00,65.3,65.42,65.23,65.28,110300.0,52.6458,52.7426,52.5894,52.6297,110300.0
2010-01-08 13:00:00,65.26,65.5,65.21,65.43,129600.0,52.6136,52.8071,52.5733,52.7506,129600.0
2010-01-08 13:30:00,65.44,65.57,65.32,65.38,112300.0,52.7587,52.8635,52.6619,52.7103,112300.0
2010-01-08 14:00:00,65.36,65.47,65.29,65.47,134800.0,52.6942,52.7829,52.6378,52.7829,134800.0
2010-01-08 14:30:00,65.46,65.55,65.37,65.53,95300.0,52.7748,52.8474,52.7023,52.8313,95300.0
2010-01-08 15:00:00,65.52,65.67,65.47,65.66,157600.0,52.8232,52.9441,52.7829,52.9361,157600.0
2010-01-08 15:30:00,65.66,65.9,65.56,65.81,387700.0,52.9361,53.1296,52.8554,53.057,387700.0
2010-01-11 09:30:00,66.48,66.49,65.53,65.96,371900.0,53.5972,53.6052,52.8313,53.1779,371900.0
2010-01-11 10:00:00,65.96,66.22,65.35,65.38,188100.0,53.1779,53.3875,52.6861,52.7103,188100.0
2010-01-11 10:30:00,65.39,65.44,65.03,65.04,156900.0,52.7184,52.7587,52.4281,52.4362,156900.0
2010-01-11 11:00:00,65.04,65.18,64.93,65.16,357800.0,52.4362,52.5491,52.3475,52.533,357800.0
2010-01-11 11:30:00,65.16,65.27,64.91,65.15,111000.0,52.533,52.6216,52.3314,52.5249,111000.0
2010-01-11 12:00:00,65.15,65.17,64.76,64.78,117400.0,52.5249,52.541,52.2105,52.2266,117400.0
2010-01-11 12:30:00,64.79,64.9,64.6,64.89,157100.0,52.2347,52.3233,52.0815,52.3153,157100.0
2010-01-11 13:00:00,64.89,65.29,64.89,65.29,115100.0,52.3153,52.6378,52.3153,52.6378,115100.0
2010-01-11 13:30:00,65.29,65.68,65.15,65.51,182700.0,52.6378,52.9522,52.5249,52.8151,182700.0
2010-01-11 14:00:00,65.51,65.53,65.29,65.4,160900.0,52.8151,52.8313,52.6378,52.7264,160900.0
2010-01-11 14:30:00,65.4,65.44,65.01,65.08,241300.0,52.7264,52.7587,52.412,52.4685,241300.0
2010-01-11 15:00:00,65.08,65.2,65.02,65.03,294400.0,52.4685,52.5652,52.4201,52.4281,294400.0
2010-01-11 15:30:00,65.03,65.27,65.01,65.1,522600.0,52.4281,52.6216,52.412,52.4846,522600.0
2010-01-12 09:30:00,64.48,64.48,63.35,63.44,750600.0,51.9847,51.9847,51.0737,51.1463,750600.0
2010-01-12 10:00:00,63.43,63.61,63.01,63.45,430600.0,51.1382,51.2833,50.7996,51.1543,430600.0
2010-01-12 10:30:00,63.46,63.51,62.88,62.9,349500.0,51.1624,51.2027,50.6948,50.7109,349500.0
2010-01-12 11:00:00,62.89,63.31,62.75,63.27,272500.0,50.7028,51.0415,50.59,51.0092,272500.0
2010-01-12 11:30:00,63.25,63.34,63.01,63.09,174900.0,50.9931,51.0656,50.7996,50.8641,174900.0
2010-01-12 12:00:00,63.13,63.32,62.82,62.87,164500.0,50.8963,51.0495,50.6464,50.6867,164500.0
2010-01-12 12:30:00,62.88,63.03,62.61,62.71,143400.0,50.6948,50.8157,50.4771,50.5577,143400.0
2010-01-12 13:00:00,62.71,62.98,62.37,62.52,613300.0,50.5577,50.7754,50.2836,50.4045,613300.0
2010-01-12 13:30:00,62.53,62.61,62.52,62.59,338200.0,50.4126,50.4771,50.4045,50.461,338200.0
2010-01-12 14:00:00,62.58,62.8,62.54,62.66,204800.0,50.4529,50.6303,50.4207,50.5174,204800.0
2010-01-12 14:30:00,62.67,62.69,62.4,62.6,279300.0,50.5255,50.5416,50.3078,50.469,279300.0
2010-01-12 15:00:00,62.6,62.64,62.37,62.47,302600.0,50.469,50.5013,50.2836,50.3642,302600.0
2010-01-12 15:30:00,62.47,62.57,62.37,62.46,1008500.0,50.3642,50.4449,50.2836,50.3562,1008500.0
2010-01-13 09:30:00,62.7,62.74,61.51,61.95,546100.0,50.5497,50.5819,49.5903,49.945,546100.0
2010-01-13 10:00:00,61.97,62.02,61.25,61.4,410200.0,49.9611,50.0014,49.3807,49.5016,410200.0
2010-01-13 10:30:00,61.36,61.64,61.0,61.54,507100.0,49.4693,49.6951,49.1791,49.6145,507100.0
2010-01-13 11:00:00,61.55,62.0,61.42,61.94,249700.0,49.6225,49.9853,49.5177,49.9369,249700.0
2010-01-13 11:30:00,61.96,62.0,61.78,61.91,142100.0,49.9531,49.9853,49.8079,49.9128,142100.0
2010-01-13 12:00:00,61.92,62.06,61.84,62.0,215000.0,49.9208,50.0337,49.8563,49.9853,215000.0
2010-01-13 12:30:00,62.0,62.46,61.98,62.17,191200.0,49.9853,50.3562,49.9692,50.1224,191200.0
2010-01-13 13:00:00,62.17,62.22,62.07,62.19,188300.0,50.1224,50.1627,50.0418,50.1385,188300.0
2010-01-13 13:30:00,62.19,62.21,62.1,62.14,201900.0,50.1385,50.1546,50.0659,50.0982,201900.0
2010-01-13 14:00:00,62.15,62.26,62.08,62.22,209900.0,50.1062,50.1949,50.0498,50.1627,209900.0
2010-01-13 14:30:00,62.22,62.34,62.17,62.3,214600.0,50.1627,50.2594,50.1224,50.2272,214600.0
2010-01-13 15:00:00,62.32,62.91,62.25,62.84,284600.0,50.2433,50.719,50.1869,50.6625,284600.0
2010-01-13 15:30:00,62.85,63.1,62.68,62.94,718000.0,50.6706,50.8722,50.5335,50.7432,718000.0
2010-01-14 09:30:00,62.89,63.16,62.62,62.86,137900.0,50.7028,50.9205,50.4852,50.6787,137900.0
2010-01-14 10:00:00,62.86,63.21,62.86,63.16,117200.0,50.6787,50.9608,50.6787,50.9205,117200.0
2010-01-14 10:30:00,63.12,63.16,62.31,62.48,189600.0,50.8883,50.9205,50.2352,50.3723,189600.0
2010-01-14 11:00:00,62.47,62.73,62.38,62.69,111100.0,50.3642,50.5739,50.2917,50.5416,111100.0
2010-01-14 11:30:00,62.68,62.81,62.64,62.66,45100.0,50.5335,50.6383,50.5013,50.5174,45100.0
2010-01-14 12:00:00,62.7,62.94,62.63,62.72,52000.0,50.5497,50.7432,50.4932,50.5658,52000.0
2010-01-14 12:30:00,62.73,62.85,62.64,62.74,37900.0,50.5739,50.6706,50.5013,50.5819,37900.0
2010-01-14 13:00:00,62.74,62.86,62.71,62.83,63200.0,50.5819,50.6787,50.5577,50.6545,63200.0
2010-01-14 13:30:00,62.82,63.0,62.82,62.91,111900.0,50.6464,50.7915,50.6464,50.719,111900.0
2010-01-14 14:00:00,62.9,62.96,62.85,62.9,103700.0,50.7109,50.7593,50.6706,50.7109,103700.0
2010-01-14 14:30:00,62.92,63.05,62.86,62.93,198100.0,50.727,50.8318,50.6787,50.7351,198100.0
2010-01-14 15:00:00,62.95,62.98,62.83,62.86,117900.0,50.7512,50.7754,50.6545,50.6787,117900.0
2010-01-14 15:30:00,62.88,63.09,62.85,62.99,255200.0,50.6948,50.8641,50.6706,50.7835,255200.0
2010-01-15 09:30:00,62.89,63.41,61.69,61.82,659800.0,50.7028,51.1221,49.7354,49.8402,659800.0
2010-01-15 10:00:00,61.79,61.84,61.42,61.82,181100.0,49.816,49.8563,49.5177,49.8402,181100.0
2010-01-15 10:30:00,61.81,61.88,61.5,61.58,264400.0,49.8321,49.8886,49.5822,49.6467,264400.0
2010-01-15 11:00:00,61.58,61.59,61.18,61.24,254300.0,49.6467,49.6548,49.3242,49.3726,254300.0
2010-01-15 11:30:00,61.25,61.44,61.15,61.19,205000.0,49.3807,49.5338,49.3,49.3323,205000.0
2010-01-15 12:00:00,61.2,61.41,61.11,61.28,145900.0,49.3403,49.5096,49.2678,49.4048,145900.0
2010-01-15 12:30:00,61.29,61.73,61.27,61.69,191900.0,49.4129,49.7676,49.3968,49.7354,191900.0
2010-01-15 13:00:00,61.69,61.97,61.64,61.94,181700.0,49.7354,49.9611,49.6951,49.9369,181700.0
2010-01-15 13:30:00,61.94,62.3,61.91,62.01,300500.0,49.9369,50.2272,49.9128,49.9934,300500.0
2010-01-15 14:00:00,62.02,62.15,61.72,61.73,122400.0,50.0014,50.1062,49.7596,49.7676,122400.0
2010-01-15 14:30:00,61.73,61.98,61.67,61.98,145000.0,49.7676,49.9692,49.7193,49.9692,145000.0
2010-01-15 15:00:00,61.97,62.51,61.97,62.5,377100.0,49.9611,50.3965,49.9611,50.3884,377100.0
2010-01-15 15:30:00,62.5,62.52,62.24,62.35,633200.0,50.3884,50.4045,50.1788,50.2675,633200.0
2010-01-19 09:30:00,62.13,62.62,61.65,62.05,192400.0,50.0901,50.4852,49.7031,50.0256,192400.0
2010-01-19 10:00:00,62.05,62.39,62.0,62.04,204800.0,50.0256,50.2997,49.9853,50.0176,204800.0
2010-01-19 10:30:00,62.02,62.14,61.8,61.8,133600.0,50.0014,50.0982,49.8241,49.8241,133600.0
2010-01-19 11:00:00,61.83,62.08,61.8,62.06,107000.0,49.8483,50.0498,49.8241,50.0337,107000.0
2010-01-19 11:30:00,62.06,62.12,61.78,61.84,164600.0,50.0337,50.0821,49.8079,49.8563,164600.0
2010-01-19 12:00:00,61.85,62.23,61.85,62.08,85900.0,49.8644,50.1707,49.8644,50.0498,85900.0
2010-01-19 12:30:00,62.08,62.38,62.07,62.38,68900.0,50.0498,50.2917,50.0418,50.2917,68900.0
2010-01-19 13:00:00,62.37,62.42,62.22,62.31,74700.0,50.2836,50.3239,50.1627,50.2352,74700.0
2010-01-19 13:30:00,62.3,62.35,62.21,62.29,63600.0,50.2272,50.2675,50.1546,50.2191,63600.0
2010-01-19 14:00:00,62.3,62.4,62.24,62.3,134200.0,50.2272,50.3078,50.1788,50.2272,134200.0
2010-01-19 14:30:00,62.31,62.49,62.24,62.47,95100.0,50.2352,50.3804,50.1788,50.3642,95100.0
2010-01-19 15:00:00,62.45,62.78,62.45,62.75,124600.0,50.3481,50.6142,50.3481,50.59,124600.0
2010-01-19 15:30:00,62.74,63.04,62.73,63.01,410700.0,50.5819,50.8238,50.5739,50.7996,410700.0
2010-01-20 09:30:00,62.25,62.38,61.71,61.73,272100.0,50.1869,50.2917,49.7515,49.7676,272100.0
2010-01-20 10:00:00,61.72,61.87,61.35,61.36,235500.0,49.7596,49.8805,49.4613,49.4693,235500.0
2010-01-20 10:30:00,61.35,61.46,61.03,61.05,221800.0,49.4613,49.55,49.2033,49.2194,221800.0
2010-01-20 11:00:00,61.05,61.11,60.86,61.03,237100.0,49.2194,49.2678,49.0662,49.2033,237100.0
2010-01-20 11:30:00,61.03,61.28,60.98,61.24,87300.0,49.2033,49.4048,49.163,49.3726,87300.0
2010-01-20 12:00:00,61.26,61.55,61.1,61.55,100300.0,49.3887,49.6225,49.2597,49.6225,100300.0
2010-01-20 12:30:00,61.52,61.57,61.39,61.55,86700.0,49.5983,49.6386,49.4935,49.6225,86700.0
2010-01-20 13:00:00,61.57,61.59,61.28,61.58,91000.0,49.6386,49.6548,49.4048,49.6467,91000.0
2010-01-20 13:30:00,61.56,61.74,61.51,61.66,106000.0,49.6306,49.7757,49.5903,49.7112,106000.0
2010-01-20 14:00:00,61.66,61.76,61.57,61.58,87300.0,49.7112,49.7918,49.6386,49.6467,87300.0
2010-01-20 14:30:00,61.56,61.75,61.56,61.74,89200.0,49.6306,49.7838,49.6306,49.7757,89200.0
2010-01-20 15:00:00,61.76,61.87,61.65,61.87,130400.0,49.7918,49.8805,49.7031,49.8805,130400.0
2010-01-20 15:30:00,61.87,62.14,61.83,62.02,464700.0,49.8805,50.0982,49.8483,50.0014,464700.0
2010-01-21 09:30:00,62.3,62.54,61.7,62.51,298500.0,50.2272,50.4207,49.7435,50.3965,298500.0
2010-01-21 10:00:00,62.53,62.77,61.86,61.86,384100.0,50.4126,50.6061,49.8724,49.8724,384100.0
2010-01-21 10:30:00,61.87,62.41,61.8,62.27,498100.0,49.8805,50.3159,49.8241,50.203,498100.0
2010-01-21 11:00:00,62.3,62.48,61.72,61.77,513100.0,50.2272,50.3723,49.7596,49.7999,513100.0
2010-01-21 11:30:00,61.78,61.82,60.94,61.22,434900.0,49.8079,49.8402,49.1307,49.3565,434900.0
2010-01-21 12:00:00,61.25,61.53,60.83,60.85,320700.0,49.3807,49.6064,49.042,49.0582,320700.0
2010-01-21 12:30:00,60.85,61.02,60.48,60.52,233400.0,49.0582,49.1952,48.7599,48.7921,233400.0
2010-01-21 13:00:00,60.54,60.65,60.42,60.54,235800.0,48.8082,48.8969,48.7115,48.8082,235800.0
2010-01-21 13:30:00,60.54,60.87,60.44,60.6,268900.0,48.8082,49.0743,48.7276,48.8566,268900.0
2010-01-21 14:00:00,60.59,60.73,60.18,60.7,200900.0,48.8486,48.9614,48.518,48.9372,200900.0
2010-01-21 14:30:00,60.7,60.78,60.3,60.3,226900.0,48.9372,49.0017,48.6148,48.6148,226900.0
2010-01-21 15:00:00,60.32,60.35,59.91,60.08,496400.0,48.6309,48.6551,48.3003,48.4374,496400.0
2010-01-21 15:30:00,60.09,60.45,60.04,60.2,972600.0,48.4454,48.7357,48.4051,48.5341,972600.0
2010-01-22 09:30:00,59.75,61.5,59.75,60.75,1304300.0,48.1713,49.5822,48.1713,48.9775,1304300.0
2010-01-22 10:00:00,60.78,61.0,59.97,60.45,813100.0,49.0017,49.1791,48.3487,48.7357,813100.0
2010-01-22 10:30:00,60.5,61.31,60.36,61.17,350400.0,48.776,49.429,48.6631,49.3162,350400.0
2010-01-22 11:00:00,61.17,61.23,60.78,61.06,285300.0,49.3162,49.3645,49.0017,49.2275,285300.0
2010-01-22 11:30:00,61.05,61.32,60.82,61.0,329400.0,49.2194,49.4371,49.034,49.1791,329400.0
2010-01-22 12:00:00,61.01,61.17,60.78,61.13,136800.0,49.1872,49.3162,49.0017,49.2839,136800.0
2010-01-22 12:30:00,61.13,61.19,60.63,60.63,196500.0,49.2839,49.3323,48.8808,48.8808,196500.0
2010-01-22 13:00:00,60.64,60.65,60.18,60.2,208200.0,48.8889,48.8969,48.518,48.5341,208200.0
2010-01-22 13:30:00,60.2,60.3,60.01,60.19,174400.0,48.5341,48.6148,48.3809,48.5261,174400.0
2010-01-22 14:00:00,60.18,60.42,60.11,60.14,164900.0,48.518,48.7115,48.4616,48.4858,164900.0
2010-01-22 14:30:00,60.14,60.26,59.64,59.65,255500.0,48.4858,48.5825,48.0826,48.0907,255500.0
2010-01-22 15:00:00,59.65,59.82,59.4,59.56,408600.0,48.0907,48.2278,47.8892,48.0182,408600.0
2010-01-22 15:30:00,59.56,59.6,58.69,58.7,1202200.0,48.0182,48.0504,47.3167,47.3248,1202200.0
2010-01-25 09:30:00,59.46,60.43,59.46,60.02,610400.0,47.9375,48.7196,47.9375,48.389,610400.0
2010-01-25 10:00:00,60.02,60.4,59.8,60.32,443200.0,48.389,48.6954,48.2116,48.6309,443200.0
2010-01-25 10:30:00,60.31,60.39,59.97,60.23,408600.0,48.6228,48.6873,48.3487,48.5583,408600.0
2010-01-25 11:00:00,60.23,60.24,59.81,59.97,373900.0,48.5583,48.5664,48.2197,48.3487,373900.0
2010-01-25 11:30:00,59.95,60.25,59.71,60.02,193300.0,48.3326,48.5744,48.1391,48.389,193300.0
2010-01-25 12:00:00,60.03,60.42,60.03,60.1,162500.0,48.3971,48.7115,48.3971,48.4535,162500.0
2010-01-25 12:30:00,60.12,60.29,60.07,60.19,129400.0,48.4696,48.6067,48.4293,48.5261,129400.0
2010-01-25 13:00:00,60.2,60.31,60.05,60.24,103600.0,48.5341,48.6228,48.4132,48.5664,103600.0
2010-01-25 13:30:00,60.25,60.27,60.0,60.18,131400.0,48.5744,48.5906,48.3729,48.518,131400.0
2010-01-25 14:00:00,60.17,60.49,60.15,60.44,156600.0,48.5099,48.7679,48.4938,48.7276,156600.0
2010-01-25 14:30:00,60.43,60.58,60.31,60.51,111200.0,48.7196,48.8405,48.6228,48.7841,111200.0
2010-01-25 15:00:00,60.51,60.56,60.12,60.18,217400.0,48.7841,48.8244,48.4696,48.518,217400.0
2010-01-25 15:30:00,60.19,60.37,59.78,59.92,576800.0,48.5261,48.6712,48.1955,48.3084,576800.0
2010-01-26 09:30:00,59.11,59.36,58.42,58.83,296500.0,47.6554,47.8569,47.0991,47.4296,296500.0
2010-01-26 10:00:00,58.85,59.27,58.75,58.98,499400.0,47.4457,47.7843,47.3651,47.5505,499400.0
2010-01-26 10:30:00,58.98,59.08,58.75,58.8,353300.0,47.5505,47.6312,47.3651,47.4054,353300.0
2010-01-26 11:00:00,58.78,59.69,58.72,59.68,243200.0,47.3893,48.123,47.3409,48.1149,243200.0
2010-01-26 11:30:00,59.67,60.06,59.48,59.89,189500.0,48.1068,48.4213,47.9537,48.2842,189500.0
2010-01-26 12:00:00,59.9,60.42,59.85,60.33,223600.0,48.2923,48.7115,48.252,48.6389,223600.0
2010-01-26 12:30:00,60.33,60.38,60.08,60.13,139800.0,48.6389,48.6792,48.4374,48.4777,139800.0
2010-01-26 13:00:00,60.13,60.15,59.9,59.96,125500.0,48.4777,48.4938,48.2923,48.3406,125500.0
2010-01-26 13:30:00,59.97,60.39,59.91,60.38,137600.0,48.3487,48.6873,48.3003,48.6792,137600.0
2010-01-26 14:00:00,60.39,60.4,59.98,60.01,178700.0,48.6873,48.6954,48.3568,48.3809,178700.0
2010-01-26 14:30:00,59.99,60.14,59.7,59.92,296400.0,48.3648,48.4858,48.131,48.3084,296400.0
2010-01-26 15:00:00,59.92,60.0,59.38,59.44,320300.0,48.3084,48.3729,47.873,47.9214,320300.0
2010-01-26 15:30:00,59.43,59.6,58.95,59.11,716300.0,47.9133,48.0504,47.5264,47.6554,716300.0
2010-01-27 09:30:00,59.65,61.75,59.06,60.79,1000800.0,48.0907,49.7838,47.615,49.0098,1000800.0
2010-01-27 10:00:00,60.76,60.76,59.25,59.25,748300.0,48.9856,48.9856,47.7682,47.7682,748300.0
2010-01-27 10:30:00,59.28,59.44,57.84,58.22,1072000.0,47.7924,47.9214,46.6315,46.9378,1072000.0
2010-01-27 11:00:00,58.24,58.75,58.15,58.45,406100.0,46.9539,47.3651,46.8814,47.1233,406100.0
2010-01-27 11:30:00,58.47,58.49,58.05,58.24,237800.0,47.1394,47.1555,46.8008,46.9539,237800.0
2010-01-27 12:00:00,58.22,58.38,58.19,58.24,260400.0,46.9378,47.0668,46.9136,46.9539,260400.0
2010-01-27 12:30:00,58.23,58.28,57.97,58.0,371800.0,46.9459,46.9862,46.7363,46.7605,371800.0
2010-01-27 13:00:00,58.0,58.22,57.49,57.49,362500.0,46.7605,46.9378,46.3493,46.3493,362500.0
2010-01-27 13:30:00,57.47,57.57,57.2,57.44,378700.0,46.3332,46.4138,46.1155,46.309,378700.0
2010-01-27 14:00:00,57.45,58.15,57.31,57.94,582700.0,46.317,46.8814,46.2042,46.7121,582700.0
2010-01-27 14:30:00,57.93,58.54,57.65,58.51,417700.0,46.704,47.1958,46.4783,47.1716,417700.0
2010-01-27 15:00:00,58.51,58.57,57.88,58.39,645900.0,47.1716,47.22,46.6637,47.0749,645900.0
2010-01-27 15:30:00,58.39,59.09,58.37,58.88,1041500.0,47.0749,47.6392,47.0588,47.4699,1041500.0
2010-01-28 09:30:00,59.26,59.46,58.04,58.28,358600.0,47.7763,47.9375,46.7927,46.9862,358600.0
2010-01-28 10:00:00,58.3,58.67,57.9,58.61,370800.0,47.0023,47.3006,46.6798,47.2522,370800.0
2010-01-28 10:30:00,58.59,58.64,58.29,58.59,250300.0,47.2361,47.2764,46.9943,47.2361,250300.0
2010-01-28 11:00:00,58.6,58.65,58.2,58.29,295600.0,47.2442,47.2845,46.9217,46.9943,295600.0
2010-01-28 11:30:00,58.3,58.39,57.8,58.3,262800.0,47.0023,47.0749,46.5992,47.0023,262800.0
2010-01-28 12:00:00,58.31,58.33,57.75,57.75,214600.0,47.0104,47.0265,46.5589,46.5589,214600.0
2010-01-28 12:30:00,57.75,57.88,57.47,57.85,147300.0,46.5589,46.6637,46.3332,46.6395,147300.0
2010-01-28 13:00:00,57.87,58.13,57.76,58.0,153000.0,46.6556,46.8653,46.567,46.7605,153000.0
2010-01-28 13:30:00,57.99,58.16,57.77,57.91,124500.0,46.7524,46.8895,46.575,46.6879,124500.0
2010-01-28 14:00:00,57.93,58.04,57.7,57.94,131500.0,46.704,46.7927,46.5186,46.7121,131500.0
2010-01-28 14:30:00,57.96,58.03,57.68,57.93,186400.0,46.7282,46.7846,46.5025,46.704,186400.0
2010-01-28 15:00:00,57.91,58.39,57.9,58.26,327300.0,46.6879,47.0749,46.6798,46.9701,327300.0
2010-01-28 15:30:00,58.26,58.41,57.85,57.88,710500.0,46.9701,47.091,46.6395,46.6637,710500.0
2010-01-29 09:30:00,58.43,59.86,58.34,59.81,481500.0,47.1071,48.26,47.0346,48.2197,481500.0
2010-01-29 10:00:00,59.83,59.85,58.69,58.98,569500.0,48.2358,48.252,47.3167,47.5505,569500.0
2010-01-29 10:30:00,59.0,59.38,58.97,59.03,293900.0,47.5667,47.873,47.5425,47.5909,293900.0
2010-01-29 11:00:00,59.03,59.2,58.54,58.6,344100.0,47.5909,47.7279,47.1958,47.2442,344100.0
2010-01-29 11:30:00,58.61,58.64,58.07,58.07,267300.0,47.2522,47.2764,46.8169,46.8169,267300.0
2010-01-29 12:00:00,58.09,58.13,57.59,57.97,301900.0,46.833,46.8653,46.4299,46.7363,301900.0
2010-01-29 12:30:00,57.97,58.09,57.69,58.07,173400.0,46.7363,46.833,46.5105,46.8169,173400.0
2010-01-29 13:00:00,58.08,58.45,58.01,58.44,161700.0,46.825,47.1233,46.7685,47.1152,161700.0
2010-01-29 13:30:00,58.44,58.49,58.2,58.43,303300.0,47.1152,47.1555,46.9217,47.1071,303300.0
2010-01-29 14:00:00,58.42,58.51,58.23,58.37,248100.0,47.0991,47.1716,46.9459,47.0588,248100.0
2010-01-29 14:30:00,58.36,58.38,57.9,58.19,368400.0,47.0507,47.0668,46.6798,46.9136,368400.0
2010-01-29 15:00:00,58.2,58.2,57.62,57.63,346400.0,46.9217,46.9217,46.4541,46.4622,346400.0
2010-01-29 15:30:00,57.63,58.13,57.36,57.76,987200.0,46.4622,46.8653,46.2445,46.567,987200.0
2010-02-01 09:30:00,58.45,59.43,58.18,58.91,440800.0,47.1233,47.9133,46.9056,47.4941,440800.0
2010-02-01 10:00:00,58.92,59.62,58.87,59.32,284500.0,47.5022,48.0665,47.4619,47.8247,284500.0
2010-02-01 10:30:00,59.32,59.73,59.2,59.28,263200.0,47.8247,48.1552,47.7279,47.7924,263200.0
2010-02-01 11:00:00,59.28,59.87,59.21,59.78,191300.0,47.7924,48.2681,47.736,48.1955,191300.0
2010-02-01 11:30:00,59.78,59.81,59.4,59.44,177600.0,48.1955,48.2197,47.8892,47.9214,177600.0
2010-02-01 12:00:00,59.43,59.53,59.33,59.42,133800.0,47.9133,47.994,47.8327,47.9053,133800.0
2010-02-01 12:30:00,59.42,59.56,59.39,59.49,218000.0,47.9053,48.0182,47.8811,47.9617,218000.0
2010-02-01 13:00:00,59.49,59.79,59.44,59.58,110500.0,47.9617,48.2036,47.9214,48.0343,110500.0
2010-02-01 13:30:00,59.58,59.83,59.46,59.83,167200.0,48.0343,48.2358,47.9375,48.2358,167200.0
2010-02-01 14:00:00,59.82,59.89,59.51,59.6,236300.0,48.2278,48.2842,47.9778,48.0504,236300.0
2010-02-01 14:30:00,59.61,59.77,59.55,59.59,166300.0,48.0585,48.1875,48.0101,48.0423,166300.0
2010-02-01 15:00:00,59.6,59.68,59.42,59.58,240400.0,48.0504,48.1149,47.9053,48.0343,240400.0
2010-02-01 15:30:00,59.58,59.79,59.5,59.76,696700.0,48.0343,48.2036,47.9698,48.1794,696700.0
2010-02-02 09:30:00,59.82,60.29,59.66,60.28,404700.0,48.2278,48.6067,48.0988,48.5986,404700.0
2010-02-02 10:00:00,60.23,60.65,60.06,60.62,235100.0,48.5583,48.8969,48.4213,48.8727,235100.0
2010-02-02 10:30:00,60.64,60.87,60.59,60.75,460300.0,48.8889,49.0743,48.8486,48.9775,460300.0
2010-02-02 11:00:00,60.72,60.89,60.57,60.79,270300.0,48.9534,49.0904,48.8324,49.0098,270300.0
2010-02-02 11:30:00,60.8,60.99,60.65,60.74,244700.0,49.0179,49.171,48.8969,48.9695,244700.0
2010-02-02 12:00:00,60.73,61.06,60.66,60.9,150200.0,48.9614,49.2275,48.905,49.0985,150200.0
2010-02-02 12:30:00,60.9,61.01,60.75,60.91,80800.0,49.0985,49.1872,48.9775,49.1065,80800.0
2010-02-02 13:00:00,60.9,61.14,60.8,61.02,141500.0,49.0985,49.292,49.0179,49.1952,141500.0
2010-02-02 13:30:00,61.04,61.12,60.9,61.03,133300.0,49.2113,49.2758,49.0985,49.2033,133300.0
2010-02-02 14:00:00,61.06,61.13,60.81,61.09,126700.0,49.2275,49.2839,49.0259,49.2517,126700.0
2010-02-02 14:30:00,61.09,61.22,61.01,61.15,187600.0,49.2517,49.3565,49.1872,49.3,187600.0
2010-02-02 15:00:00,61.14,61.16,60.84,61.0,326800.0,49.292,49.3081,49.0501,49.1791,326800.0
2010-02-02 15:30:00,61.0,61.25,60.92,61.21,495200.0,49.1791,49.3807,49.1146,49.3484,495200.0
2010-02-03 09:30:00,60.9,61.17,60.34,61.12,232800.0,49.0985,49.3162,48.647,49.2758,232800.0
2010-02-03 10:00:00,61.13,61.14,60.5,60.52,182000.0,49.2839,49.292,48.776,48.7921,182000.0
2010-02-03 10:30:00,60.52,60.87,60.08,60.77,283900.0,48.7921,49.0743,48.4374,48.9937,283900.0
2010-02-03 11:00:00,60.77,60.95,60.3,60.41,196400.0,48.9937,49.1388,48.6148,48.7034,196400.0
2010-02-03 11:30:00,60.42,60.45,60.01,60.01,99300.0,48.7115,48.7357,48.3809,48.3809,99300.0
2010-02-03 12:00:00,60.01,60.38,59.9,60.0,94900.0,48.3809,48.6792,48.2923,48.3729,94900.0
2010-02-03 12:30:00,60.01,60.26,59.96,60.11,72500.0,48.3809,48.5825,48.3406,48.4616,72500.0
2010-02-03 13:00:00,60.12,60.35,60.02,60.21,105000.0,48.4696,48.6551,48.389,48.5422,105000.0
2010-02-03 13:30:00,60.25,60.34,59.99,60.08,79600.0,48.5744,48.647,48.3648,48.4374,79600.0
2010-02-03 14:00:00,60.08,60.09,59.77,59.83,189100.0,48.4374,48.4454,48.1875,48.2358,189100.0
2010-02-03 14:30:00,59.83,59.99,59.6,59.95,121900.0,48.2358,48.3648,48.0504,48.3326,121900.0
2010-02-03 15:00:00,59.98,60.24,59.98,60.14,167400.0,48.3568,48.5664,48.3568,48.4858,167400.0
2010-02-03 15:30:00,60.13,60.31,59.99,60.0,449200.0,48.4777,48.6228,48.3648,48.3729,449200.0
2010-02-04 09:30:00,59.58,59.76,57.91,58.02,345600.0,48.0343,48.1794,46.6879,46.7766,345600.0
2010-02-04 10:00:00,58.02,58.18,57.55,57.87,270800.0,46.7766,46.9056,46.3977,46.6556,270800.0
2010-02-04 10:30:00,57.81,58.15,57.72,57.92,506200.0,46.6073,46.8814,46.5347,46.696,506200.0
2010-02-04 11:00:00,57.9,58.08,57.62,57.79,242900.0,46.6798,46.825,46.4541,46.5912,242900.0
2010-02-04 11:30:00,57.77,57.8,57.17,57.5,325900.0,46.575,46.5992,46.0913,46.3573,325900.0
2010-02-04 12:00:00,57.5,57.66,57.29,57.4,176000.0,46.3573,46.4863,46.188,46.2767,176000.0
2010-02-04 12:30:00,57.39,57.6,57.15,57.43,248600.0,46.2687,46.438,46.0752,46.3009,248600.0
2010-02-04 13:00:00,57.41,57.58,57.27,57.47,143200.0,46.2848,46.4218,46.1719,46.3332,143200.0
2010-02-04 13:30:00,57.53,57.56,57.14,57.2,354800.0,46.3815,46.4057,46.0671,46.1155,354800.0
2010-02-04 14:00:00,57.2,57.67,56.99,57.67,415200.0,46.1155,46.4944,45.9462,46.4944,415200.0
2010-02-04 14:30:00,57.68,58.09,57.57,57.94,446700.0,46.5025,46.833,46.4138,46.7121,446700.0
2010-02-04 15:00:00,57.94,57.98,57.48,57.65,528400.0,46.7121,46.7443,46.3412,46.4783,528400.0
2010-02-04 15:30:00,57.63,57.79,57.28,57.34,886700.0,46.4622,46.5912,46.18,46.2284,886700.0
2010-02-05 09:30:00,57.56,57.6,56.77,56.87,486000.0,46.4057,46.438,45.7688,45.8494,486000.0
2010-02-05 10:00:00,56.87,57.4,56.52,57.32,785600.0,45.8494,46.2767,45.5673,46.2122,785600.0
2010-02-05 10:30:00,57.3,57.8,57.16,57.38,278300.0,46.1961,46.5992,46.0832,46.2606,278300.0
2010-02-05 11:00:00,57.35,57.56,57.1,57.21,298000.0,46.2364,46.4057,46.0349,46.1235,298000.0
2010-02-05 11:30:00,57.2,57.27,56.42,56.67,581300.0,46.1155,46.1719,45.4866,45.6882,581300.0
2010-02-05 12:00:00,56.68,57.39,56.68,57.35,411700.0,45.6963,46.2687,45.6963,46.2364,411700.0
2010-02-05 12:30:00,57.35,57.45,56.79,56.91,357000.0,46.2364,46.317,45.7849,45.8817,357000.0
2010-02-05 13:00:00,56.94,56.94,56.38,56.5,219400.0,45.9059,45.9059,45.4544,45.5511,219400.0
2010-02-05 13:30:00,56.51,56.57,55.89,56.12,386300.0,45.5592,45.6076,45.0593,45.2448,386300.0
2010-02-05 14:00:00,56.11,56.97,56.11,56.8,450500.0,45.2367,45.9301,45.2367,45.793,450500.0
2010-02-05 14:30:00,56.79,56.82,56.23,56.81,390700.0,45.7849,45.8091,45.3335,45.8011,390700.0
2010-02-05 15:00:00,56.8,57.98,56.8,57.64,839700.0,45.793,46.7443,45.793,46.4702,839700.0
2010-02-05 15:30:00,57.67,58.04,57.41,57.95,1074700.0,46.4944,46.7927,46.2848,46.7201,1074700.0
2010-02-08 09:30:00,57.91,58.15,57.13,57.43,264400.0,46.6879,46.8814,46.059,46.3009,264400.0
2010-02-08 10:00:00,57.45,58.15,57.34,57.99,330700.0,46.317,46.8814,46.2284,46.7524,330700.0
2010-02-08 10:30:00,58.0,58.39,57.74,58.31,316700.0,46.7605,47.0749,46.5508,47.0104,316700.0
2010-02-08 11:00:00,58.31,58.48,57.86,57.86,233100.0,47.0104,47.1474,46.6476,46.6476,233100.0
2010-02-08 11:30:00,57.86,58.14,57.72,57.8,163300.0,46.6476,46.8733,46.5347,46.5992,163300.0
2010-02-08 12:00:00,57.82,57.9,57.57,57.9,153200.0,46.6153,46.6798,46.4138,46.6798,153200.0
2010-02-08 12:30:00,57.91,58.0,57.78,57.83,102200.0,46.6879,46.7605,46.5831,46.6234,102200.0
2010-02-08 13:00:00,57.82,57.84,57.25,57.36,207000.0,46.6153,46.6315,46.1558,46.2445,207000.0
2010-02-08 13:30:00,57.37,57.44,57.09,57.19,172000.0,46.2525,46.309,46.0268,46.1074,172000.0
2010-02-08 14:00:00,57.19,57.59,57.19,57.39,113600.0,46.1074,46.4299,46.1074,46.2687,113600.0
2010-02-08 14:30:00,57.38,57.42,57.15,57.19,117000.0,46.2606,46.2929,46.0752,46.1074,117000.0
2010-02-08 15:00:00,57.19,57.26,56.91,57.11,213800.0,46.1074,46.1639,45.8817,46.0429,213800.0
2010-02-08 15:30:00,57.12,57.41,56.95,57.02,762700.0,46.051,46.2848,45.9139,45.9704,762700.0
2010-02-09 09:30:00,58.05,58.3,57.73,58.0,311600.0,46.8008,47.0023,46.5428,46.7605,311600.0
2010-02-09 10:00:00,58.0,58.42,57.84,58.25,380800.0,46.7605,47.0991,46.6315,46.962,380800.0
2010-02-09 10:30:00,58.26,58.47,57.86,57.93,250500.0,46.9701,47.1394,46.6476,46.704,250500.0
2010-02-09 11:00:00,57.93,57.93,57.39,57.56,299600.0,46.704,46.704,46.2687,46.4057,299600.0
2010-02-09 11:30:00,57.58,58.52,57.43,58.35,581700.0,46.4218,47.1797,46.3009,47.0426,581700.0
2010-02-09 12:00:00,58.36,58.94,58.31,58.5,358500.0,47.0507,47.5183,47.0104,47.1636,358500.0
2010-02-09 12:30:00,58.51,58.63,57.8,58.24,566800.0,47.1716,47.2684,46.5992,46.9539,566800.0
2010-02-09 13:00:00,58.22,58.35,57.76,57.94,364800.0,46.9378,47.0426,46.567,46.7121,364800.0
2010-02-09 13:30:00,57.92,57.94,57.69,57.86,278500.0,46.696,46.7121,46.5105,46.6476,278500.0
2010-02-09 14:00:00,57.86,57.96,57.58,57.72,192800.0,46.6476,46.7282,46.4218,46.5347,192800.0
2010-02-09 14:30:00,57.75,57.86,57.31,57.36,338700.0,46.5589,46.6476,46.2042,46.2445,338700.0
2010-02-09 15:00:00,57.37,57.88,57.36,57.79,321700.0,46.2525,46.6637,46.2445,46.5912,321700.0
2010-02-09 15:30:00,57.78,57.85,57.48,57.66,574400.0,46.5831,46.6395,46.3412,46.4863,574400.0
2010-02-10 09:30:00,57.69,58.19,57.48,57.66,699500.0,46.5105,46.9136,46.3412,46.4863,699500.0
2010-02-10 10:00:00,57.69,57.7,56.56,56.79,459200.0,46.5105,46.5186,45.5995,45.7849,459200.0
2010-02-10 10:30:00,56.78,57.16,56.6,57.14,325000.0,45.7769,46.0832,45.6318,46.0671,325000.0
2010-02-10 11:00:00,57.12,57.3,56.81,57.22,395000.0,46.051,46.1961,45.8011,46.1316,395000.0
2010-02-10 11:30:00,57.22,57.46,57.05,57.23,291200.0,46.1316,46.3251,45.9946,46.1397,291200.0
2010-02-10 12:00:00,57.23,58.17,57.21,58.09,357800.0,46.1397,46.8975,46.1235,46.833,357800.0
2010-02-10 12:30:00,58.09,58.27,58.01,58.23,224100.0,46.833,46.9781,46.7685,46.9459,224100.0
2010-02-10 13:00:00,58.23,58.65,58.16,58.62,173200.0,46.9459,47.2845,46.8895,47.2603,173200.0
2010-02-10 13:30:00,58.62,58.63,57.89,58.0,319100.0,47.2603,47.2684,46.6718,46.7605,319100.0
2010-02-10 14:00:00,57.99,58.16,57.88,58.11,225800.0,46.7524,46.8895,46.6637,46.8491,225800.0
2010-02-10 14:30:00,58.15,58.15,57.69,57.87,278300.0,46.8814,46.8814,46.5105,46.6556,278300.0
2010-02-10 15:00:00,57.87,58.28,57.87,58.24,232000.0,46.6556,46.9862,46.6556,46.9539,232000.0
2010-02-10 15:30:00,58.24,58.25,57.67,57.88,533000.0,46.9539,46.962,46.4944,46.6637,533000.0
2010-02-11 09:30:00,57.88,58.38,57.53,57.85,198400.0,46.6637,47.0668,46.3815,46.6395,198400.0
2010-02-11 10:00:00,57.82,58.2,57.59,58.09,174500.0,46.6153,46.9217,46.4299,46.833,174500.0
2010-02-11 10:30:00,58.1,58.13,57.65,57.81,230200.0,46.8411,46.8653,46.4783,46.6073,230200.0
2010-02-11 11:00:00,57.81,58.55,57.81,58.47,280800.0,46.6073,47.2039,46.6073,47.1394,280800.0
2010-02-11 11:30:00,58.48,59.01,58.3,58.78,228600.0,47.1474,47.5747,47.0023,47.3893,228600.0
2010-02-11 12:00:00,58.78,58.88,58.55,58.59,128800.0,47.3893,47.4699,47.2039,47.2361,128800.0
2010-02-11 12:30:00,58.58,58.7,58.5,58.63,72100.0,47.2281,47.3248,47.1636,47.2684,72100.0
2010-02-11 13:00:00,58.65,58.98,58.59,58.86,124500.0,47.2845,47.5505,47.2361,47.4538,124500.0
2010-02-11 13:30:00,58.85,59.04,58.62,58.75,155900.0,47.4457,47.5989,47.2603,47.3651,155900.0
2010-02-11 14:00:00,58.73,59.0,58.68,58.99,130100.0,47.349,47.5667,47.3087,47.5586,130100.0
2010-02-11 14:30:00,58.98,59.2,58.85,59.01,237200.0,47.5505,47.7279,47.4457,47.5747,237200.0
2010-02-11 15:00:00,59.01,59.19,58.93,58.94,202700.0,47.5747,47.7199,47.5102,47.5183,202700.0
2010-02-11 15:30:00,58.93,59.13,58.84,59.04,379500.0,47.5102,47.6715,47.4377,47.5989,379500.0
2010-02-12 09:30:00,58.0,58.68,57.82,58.08,336200.0,46.7605,47.3087,46.6153,46.825,336200.0
2010-02-12 10:00:00,58.07,58.25,57.63,58.07,279100.0,46.8169,46.962,46.4622,46.8169,279100.0
2010-02-12 10:30:00,58.1,58.25,57.7,57.86,295500.0,46.8411,46.962,46.5186,46.6476,295500.0
2010-02-12 11:00:00,57.83,58.34,57.67,58.06,295800.0,46.6234,47.0346,46.4944,46.8088,295800.0
2010-02-12 11:30:00,58.06,58.28,57.92,58.03,154800.0,46.8088,46.9862,46.696,46.7846,154800.0
2010-02-12 12:00:00,58.04,58.83,58.04,58.67,291400.0,46.7927,47.4296,46.7927,47.3006,291400.0
2010-02-12 12:30:00,58.69,58.75,58.43,58.57,163000.0,47.3167,47.3651,47.1071,47.22,163000.0
2010-02-12 13:00:00,58.56,58.58,58.02,58.17,278900.0,47.2119,47.2281,46.7766,46.8975,278900.0
2010-02-12 13:30:00,58.17,58.3,58.04,58.21,125600.0,46.8975,47.0023,46.7927,46.9298,125600.0
2010-02-12 14:00:00,58.2,58.61,58.13,58.49,251500.0,46.9217,47.2522,46.8653,47.1555,251500.0
2010-02-12 14:30:00,58.51,58.53,58.22,58.29,186200.0,47.1716,47.1878,46.9378,46.9943,186200.0
2010-02-12 15:00:00,58.29,58.41,58.11,58.18,231800.0,46.9943,47.091,46.8491,46.9056,231800.0
2010-02-12 15:30:00,58.18,58.49,58.01,58.48,581100.0,46.9056,47.1555,46.7685,47.1474,581100.0
2010-02-16 09:30:00,59.82,60.31,59.38,59.59,394400.0,48.2278,48.6228,47.873,48.0423,394400.0
2010-02-16 10:00:00,59.56,59.61,59.2,59.57,259300.0,48.0182,48.0585,47.7279,48.0262,259300.0
2010-02-16 10:30:00,59.55,60.08,59.54,59.93,338600.0,48.0101,48.4374,48.002,48.3165,338600.0
2010-02-16 11:00:00,59.94,60.09,59.85,60.01,179600.0,48.3245,48.4454,48.252,48.3809,179600.0
2010-02-16 11:30:00,60.02,60.3,59.88,59.9,250100.0,48.389,48.6148,48.2761,48.2923,250100.0
2010-02-16 12:00:00,59.93,60.03,59.85,59.97,114200.0,48.3165,48.3971,48.252,48.3487,114200.0
2010-02-16 12:30:00,59.98,60.05,59.81,60.04,104000.0,48.3568,48.4132,48.2197,48.4051,104000.0
2010-02-16 13:00:00,60.04,60.11,59.85,60.11,101300.0,48.4051,48.4616,48.252,48.4616,101300.0
2010-02-16 13:30:00,60.11,60.28,59.98,60.25,148500.0,48.4616,48.5986,48.3568,48.5744,148500.0
2010-02-16 14:00:00,60.24,60.36,60.11,60.29,184100.0,48.5664,48.6631,48.4616,48.6067,184100.0
2010-02-16 14:30:00,60.28,60.35,60.17,60.34,153800.0,48.5986,48.6551,48.5099,48.647,153800.0
2010-02-16 15:00:00,60.32,60.36,60.2,60.24,217800.0,48.6309,48.6631,48.5341,48.5664,217800.0
2010-02-16 15:30:00,60.24,60.62,60.22,60.45,649100.0,48.5664,48.8727,48.5503,48.7357,649100.0
2010-02-17 09:30:00,60.82,61.26,60.62,60.84,489400.0,49.034,49.3887,48.8727,49.0501,489400.0
2010-02-17 10:00:00,60.86,61.08,60.68,61.0,245300.0,49.0662,49.2436,48.9211,49.1791,245300.0
2010-02-17 10:30:00,61.0,61.05,60.56,60.6,329100.0,49.1791,49.2194,48.8244,48.8566,329100.0
2010-02-17 11:00:00,60.58,60.93,60.41,60.66,187700.0,48.8405,49.1227,48.7034,48.905,187700.0
2010-02-17 11:30:00,60.63,60.83,60.42,60.7,146000.0,48.8808,49.042,48.7115,48.9372,146000.0
2010-02-17 12:00:00,60.7,61.03,60.69,60.99,164400.0,48.9372,49.2033,48.9292,49.171,164400.0
2010-02-17 12:30:00,60.99,61.05,60.74,60.89,128400.0,49.171,49.2194,48.9695,49.0904,128400.0
2010-02-17 13:00:00,60.9,60.92,60.7,60.76,146600.0,49.0985,49.1146,48.9372,48.9856,146600.0
2010-02-17 13:30:00,60.74,60.83,60.6,60.77,159000.0,48.9695,49.042,48.8566,48.9937,159000.0
2010-02-17 14:00:00,60.76,60.82,60.48,60.49,242000.0,48.9856,49.034,48.7599,48.7679,242000.0
2010-02-17 14:30:00,60.49,60.57,60.26,60.53,302900.0,48.7679,48.8324,48.5825,48.8002,302900.0
2010-02-17 15:00:00,60.54,60.67,60.45,60.58,239100.0,48.8082,48.9131,48.7357,48.8405,239100.0
2010-02-17 15:30:00,60.57,60.77,60.57,60.73,375300.0,48.8324,48.9937,48.8324,48.9614,375300.0
2010-02-18 09:30:00,60.54,61.14,60.51,60.56,288700.0,48.8082,49.292,48.7841,48.8244,288700.0
2010-02-18 10:00:00,60.57,60.69,60.03,60.07,364000.0,48.8324,48.9292,48.3971,48.4293,364000.0
2010-02-18 10:30:00,60.06,60.06,59.71,59.78,349100.0,48.4213,48.4213,48.1391,48.1955,349100.0
2010-02-18 11:00:00,59.78,60.1,59.65,59.99,268500.0,48.1955,48.4535,48.0907,48.3648,268500.0
2010-02-18 11:30:00,59.98,60.04,59.83,59.92,109800.0,48.3568,48.4051,48.2358,48.3084,109800.0
2010-02-18 12:00:00,59.92,60.05,59.84,59.97,119700.0,48.3084,48.4132,48.2439,48.3487,119700.0
2010-02-18 12:30:00,59.97,59.99,59.8,59.98,71800.0,48.3487,48.3648,48.2116,48.3568,71800.0
2010-02-18 13:00:00,59.97,60.12,59.93,59.97,127000.0,48.3487,48.4696,48.3165,48.3487,127000.0
2010-02-18 13:30:00,59.96,60.35,59.95,60.26,321600.0,48.3406,48.6551,48.3326,48.5825,321600.0
2010-02-18 14:00:00,60.27,60.64,60.27,60.5,167500.0,48.5906,48.8889,48.5906,48.776,167500.0
2010-02-18 14:30:00,60.5,60.76,60.46,60.7,197600.0,48.776,48.9856,48.7437,48.9372,197600.0
2010-02-18 15:00:00,60.7,60.77,60.38,60.53,213200.0,48.9372,48.9937,48.6792,48.8002,213200.0
2010-02-18 15:30:00,60.53,60.72,60.48,60.66,506200.0,48.8002,48.9534,48.7599,48.905,506200.0
2010-02-19 09:30:00,60.51,60.81,60.2,60.2,348000.0,48.7841,49.0259,48.5341,48.5341,348000.0
2010-02-19 10:00:00,60.2,60.56,60.0,60.48,214400.0,48.5341,48.8244,48.3729,48.7599,214400.0
2010-02-19 10:30:00,60.47,60.5,60.09,60.09,175800.0,48.7518,48.776,48.4454,48.4454,175800.0
2010-02-19 11:00:00,60.08,60.77,60.05,60.75,190200.0,48.4374,48.9937,48.4132,48.9775,190200.0
2010-02-19 11:30:00,60.75,60.96,60.67,60.95,160300.0,48.9775,49.1469,48.9131,49.1388,160300.0
2010-02-19 12:00:00,60.95,61.03,60.83,60.9,106800.0,49.1388,49.2033,49.042,49.0985,106800.0
2010-02-19 12:30:00,60.92,61.07,60.85,60.91,79400.0,49.1146,49.2355,49.0582,49.1065,79400.0
2010-02-19 13:00:00,60.94,61.09,60.84,61.0,116800.0,49.1307,49.2517,49.0501,49.1791,116800.0
2010-02-19 13:30:00,60.98,61.09,60.85,60.88,82600.0,49.163,49.2517,49.0582,49.0824,82600.0
2010-02-19 14:00:00,60.88,60.93,60.76,60.78,76100.0,49.0824,49.1227,48.9856,49.0017,76100.0
2010-02-19 14:30:00,60.76,60.94,60.75,60.79,83000.0,48.9856,49.1307,48.9775,49.0098,83000.0
2010-02-19 15:00:00,60.79,60.87,60.61,60.68,187600.0,49.0098,49.0743,48.8647,48.9211,187600.0
2010-02-19 15:30:00,60.68,61.07,60.67,60.89,485500.0,48.9211,49.2355,48.9131,49.0904,485500.0
2010-02-22 09:30:00,61.31,61.31,60.32,60.46,274500.0,49.429,49.429,48.6309,48.7437,274500.0
2010-02-22 10:00:00,60.46,60.52,60.15,60.3,343200.0,48.7437,48.7921,48.4938,48.6148,343200.0
2010-02-22 10:30:00,60.31,60.61,60.31,60.34,215400.0,48.6228,48.8647,48.6228,48.647,215400.0
2010-02-22 11:00:00,60.34,60.4,59.94,60.03,108700.0,48.647,48.6954,48.3245,48.3971,108700.0
2010-02-22 11:30:00,60.04,60.23,59.93,60.21,148700.0,48.4051,48.5583,48.3165,48.5422,148700.0
2010-02-22 12:00:00,60.22,60.25,60.01,60.07,75700.0,48.5503,48.5744,48.3809,48.4293,75700.0
2010-02-22 12:30:00,60.08,60.32,60.08,60.29,65200.0,48.4374,48.6309,48.4374,48.6067,65200.0
2010-02-22 13:00:00,60.27,60.36,60.12,60.3,122900.0,48.5906,48.6631,48.4696,48.6148,122900.0
2010-02-22 13:30:00,60.28,60.42,60.22,60.27,83500.0,48.5986,48.7115,48.5503,48.5906,83500.0
2010-02-22 14:00:00,60.27,60.5,60.19,60.44,89400.0,48.5906,48.776,48.5261,48.7276,89400.0
2010-02-22 14:30:00,60.44,60.45,60.28,60.3,75300.0,48.7276,48.7357,48.5986,48.6148,75300.0
2010-02-22 15:00:00,60.3,60.44,60.25,60.26,111400.0,48.6148,48.7276,48.5744,48.5825,111400.0
2010-02-22 15:30:00,60.26,60.29,60.01,60.11,262900.0,48.5825,48.6067,48.3809,48.4616,262900.0
2010-02-23 09:30:00,59.78,59.94,59.29,59.43,236900.0,48.1955,48.3245,47.8005,47.9133,236900.0
2010-02-23 10:00:00,59.42,59.47,58.66,58.95,303700.0,47.9053,47.9456,47.2926,47.5264,303700.0
2010-02-23 10:30:00,58.93,59.22,58.77,59.01,178800.0,47.5102,47.744,47.3812,47.5747,178800.0
2010-02-23 11:00:00,59.02,59.09,58.79,58.86,138700.0,47.5828,47.6392,47.3974,47.4538,138700.0
2010-02-23 11:30:00,58.86,59.07,58.78,58.8,97700.0,47.4538,47.6231,47.3893,47.4054,97700.0
2010-02-23 12:00:00,58.81,58.85,58.45,58.48,85400.0,47.4135,47.4457,47.1233,47.1474,85400.0
2010-02-23 12:30:00,58.48,58.65,58.37,58.65,62500.0,47.1474,47.2845,47.0588,47.2845,62500.0
2010-02-23 13:00:00,58.65,58.81,58.58,58.76,67000.0,47.2845,47.4135,47.2281,47.3732,67000.0
2010-02-23 13:30:00,58.76,58.81,58.52,58.57,58800.0,47.3732,47.4135,47.1797,47.22,58800.0
2010-02-23 14:00:00,58.6,58.75,58.47,58.65,114100.0,47.2442,47.3651,47.1394,47.2845,114100.0
2010-02-23 14:30:00,58.63,58.83,58.56,58.77,135300.0,47.2684,47.4296,47.2119,47.3812,135300.0
2010-02-23 15:00:00,58.76,59.0,58.76,58.97,563300.0,47.3732,47.5667,47.3732,47.5425,563300.0
2010-02-23 15:30:00,58.96,58.96,58.65,58.67,530400.0,47.5344,47.5344,47.2845,47.3006,530400.0
2010-02-24 09:30:00,58.97,59.52,58.78,59.38,257200.0,47.5425,47.9859,47.3893,47.873,257200.0
2010-02-24 10:00:00,59.35,59.38,58.38,58.47,251500.0,47.8488,47.873,47.0668,47.1394,251500.0
2010-02-24 10:30:00,58.49,59.26,58.34,59.0,239000.0,47.1555,47.7763,47.0346,47.5667,239000.0
2010-02-24 11:00:00,59.0,59.3,58.84,58.91,115000.0,47.5667,47.8085,47.4377,47.4941,115000.0
2010-02-24 11:30:00,58.91,59.23,58.83,59.21,95400.0,47.4941,47.7521,47.4296,47.736,95400.0
2010-02-24 12:00:00,59.2,59.25,58.95,59.04,116000.0,47.7279,47.7682,47.5264,47.5989,116000.0
2010-02-24 12:30:00,59.06,59.15,58.92,58.98,76000.0,47.615,47.6876,47.5022,47.5505,76000.0
2010-02-24 13:00:00,58.97,59.18,58.87,59.08,80400.0,47.5425,47.7118,47.4619,47.6312,80400.0
2010-02-24 13:30:00,59.06,59.16,58.83,59.03,115500.0,47.615,47.6957,47.4296,47.5909,115500.0
2010-02-24 14:00:00,59.03,59.06,58.86,58.98,98100.0,47.5909,47.615,47.4538,47.5505,98100.0
2010-02-24 14:30:00,58.97,58.97,58.71,58.72,92600.0,47.5425,47.5425,47.3329,47.3409,92600.0
2010-02-24 15:00:00,58.72,58.9,58.7,58.79,114400.0,47.3409,47.486,47.3248,47.3974,114400.0
2010-02-24 15:30:00,58.79,58.97,58.74,58.92,432400.0,47.3974,47.5425,47.3571,47.5022,432400.0
2010-02-25 09:30:00,57.99,58.29,57.01,57.45,418100.0,46.7524,46.9943,45.9623,46.317,418100.0
2010-02-25 10:00:00,57.44,57.61,57.23,57.6,149600.0,46.309,46.446,46.1397,46.438,149600.0
2010-02-25 10:30:00,57.61,57.62,57.29,57.4,181000.0,46.446,46.4541,46.188,46.2767,181000.0
2010-02-25 11:00:00,57.4,57.64,57.37,57.41,153800.0,46.2767,46.4702,46.2525,46.2848,153800.0
2010-02-25 11:30:00,57.4,57.58,57.27,57.51,141800.0,46.2767,46.4218,46.1719,46.3654,141800.0
2010-02-25 12:00:00,57.51,57.92,57.46,57.73,148800.0,46.3654,46.696,46.3251,46.5428,148800.0
2010-02-25 12:30:00,57.73,57.97,57.68,57.84,127600.0,46.5428,46.7363,46.5025,46.6315,127600.0
2010-02-25 13:00:00,57.85,57.95,57.74,57.81,79800.0,46.6395,46.7201,46.5508,46.6073,79800.0
2010-02-25 13:30:00,57.81,58.2,57.81,58.2,132200.0,46.6073,46.9217,46.6073,46.9217,132200.0
2010-02-25 14:00:00,58.2,58.41,58.15,58.3,175700.0,46.9217,47.091,46.8814,47.0023,175700.0
2010-02-25 14:30:00,58.28,58.39,58.21,58.24,93900.0,46.9862,47.0749,46.9298,46.9539,93900.0
2010-02-25 15:00:00,58.25,58.57,58.22,58.5,161500.0,46.962,47.22,46.9378,47.1636,161500.0
2010-02-25 15:30:00,58.5,58.71,58.38,58.7,815100.0,47.1636,47.3329,47.0668,47.3248,815100.0
2010-02-26 09:30:00,58.73,59.08,58.6,58.67,170800.0,47.349,47.6312,47.2442,47.3006,170800.0
2010-02-26 10:00:00,58.64,58.76,58.22,58.72,256900.0,47.2764,47.3732,46.9378,47.3409,256900.0
2010-02-26 10:30:00,58.73,59.07,58.66,58.9,259800.0,47.349,47.6231,47.2926,47.486,259800.0
2010-02-26 11:00:00,58.88,59.0,58.7,58.91,127600.0,47.4699,47.5667,47.3248,47.4941,127600.0
2010-02-26 11:30:00,58.9,59.0,58.85,58.88,161100.0,47.486,47.5667,47.4457,47.4699,161100.0
2010-02-26 12:00:00,58.88,58.88,58.4,58.53,174100.0,47.4699,47.4699,47.0829,47.1878,174100.0
2010-02-26 12:30:00,58.5,58.56,58.22,58.31,155900.0,47.1636,47.2119,46.9378,47.0104,155900.0
2010-02-26 13:00:00,58.31,58.71,58.3,58.71,97200.0,47.0104,47.3329,47.0023,47.3329,97200.0
2010-02-26 13:30:00,58.7,58.79,58.52,58.7,130000.0,47.3248,47.3974,47.1797,47.3248,130000.0
2010-02-26 14:00:00,58.72,58.75,58.53,58.65,95100.0,47.3409,47.3651,47.1878,47.2845,95100.0
2010-02-26 14:30:00,58.64,58.8,58.62,58.8,100300.0,47.2764,47.4054,47.2603,47.4054,100300.0
2010-02-26 15:00:00,58.79,59.0,58.63,58.91,178600.0,47.3974,47.5667,47.2684,47.4941,178600.0
2010-02-26 15:30:00,58.91,59.02,58.81,58.81,437100.0,47.4941,47.5828,47.4135,47.4135,437100.0
2010-03-01 09:30:00,59.14,59.64,59.13,59.4,206100.0,47.6795,48.0826,47.6715,47.8892,206100.0
2010-03-01 10:00:00,59.39,59.62,59.29,59.38,228400.0,47.8811,48.0665,47.8005,47.873,228400.0
2010-03-01 10:30:00,59.38,59.54,59.18,59.4,194300.0,47.873,48.002,47.7118,47.8892,194300.0
2010-03-01 11:00:00,59.39,59.83,59.31,59.83,295700.0,47.8811,48.2358,47.8166,48.2358,295700.0
2010-03-01 11:30:00,59.8,59.94,59.69,59.83,141700.0,48.2116,48.3245,48.123,48.2358,141700.0
2010-03-01 12:00:00,59.83,59.97,59.82,59.83,105300.0,48.2358,48.3487,48.2278,48.2358,105300.0
2010-03-01 12:30:00,59.84,60.11,59.78,59.91,175700.0,48.2439,48.4616,48.1955,48.3003,175700.0
2010-03-01 13:00:00,59.9,59.91,59.56,59.71,120400.0,48.2923,48.3003,48.0182,48.1391,120400.0
2010-03-01 13:30:00,59.74,59.96,59.73,59.89,90000.0,48.1633,48.3406,48.1552,48.2842,90000.0
2010-03-01 14:00:00,59.88,59.97,59.74,59.89,83700.0,48.2761,48.3487,48.1633,48.2842,83700.0
2010-03-01 14:30:00,59.91,59.96,59.84,59.94,78400.0,48.3003,48.3406,48.2439,48.3245,78400.0
2010-03-01 15:00:00,59.95,59.97,59.77,59.89,160700.0,48.3326,48.3487,48.1875,48.2842,160700.0
2010-03-01 15:30:00,59.9,60.0,59.79,59.96,341800.0,48.2923,48.3729,48.2036,48.3406,341800.0
2010-03-02 09:30:00,60.33,61.0,60.06,60.42,404000.0,48.6389,49.1791,48.4213,48.7115,404000.0
2010-03-02 10:00:00,60.42,60.43,59.98,60.08,233900.0,48.7115,48.7196,48.3568,48.4374,233900.0
2010-03-02 10:30:00,60.12,60.4,60.1,60.29,359000.0,48.4696,48.6954,48.4535,48.6067,359000.0
2010-03-02 11:00:00,60.3,60.47,60.24,60.42,225800.0,48.6148,48.7518,48.5664,48.7115,225800.0
2010-03-02 11:30:00,60.43,60.51,60.26,60.47,227100.0,48.7196,48.7841,48.5825,48.7518,227100.0
2010-03-02 12:00:00,60.46,60.5,60.05,60.19,212000.0,48.7437,48.776,48.4132,48.5261,212000.0
2010-03-02 12:30:00,60.19,60.38,60.09,60.37,144800.0,48.5261,48.6792,48.4454,48.6712,144800.0
2010-03-02 13:00:00,60.37,60.48,60.21,60.44,228200.0,48.6712,48.7599,48.5422,48.7276,228200.0
2010-03-02 13:30:00,60.42,60.56,60.32,60.52,185900.0,48.7115,48.8244,48.6309,48.7921,185900.0
2010-03-02 14:00:00,60.51,60.6,60.29,60.29,254400.0,48.7841,48.8566,48.6067,48.6067,254400.0
2010-03-02 14:30:00,60.28,60.49,60.11,60.14,175300.0,48.5986,48.7679,48.4616,48.4858,175300.0
2010-03-02 15:00:00,60.14,60.31,60.06,60.07,144100.0,48.4858,48.6228,48.4213,48.4293,144100.0
2010-03-02 15:30:00,60.06,60.23,60.01,60.14,531300.0,48.4213,48.5583,48.3809,48.4858,531300.0
2010-03-03 09:30:00,60.49,60.85,60.37,60.67,232000.0,48.7679,49.0582,48.6712,48.9131,232000.0
2010-03-03 10:00:00,60.67,60.85,60.54,60.7,185000.0,48.9131,49.0582,48.8082,48.9372,185000.0
2010-03-03 10:30:00,60.7,61.0,60.37,60.96,239000.0,48.9372,49.1791,48.6712,49.1469,239000.0
2010-03-03 11:00:00,60.96,61.05,60.83,61.0,83600.0,49.1469,49.2194,49.042,49.1791,83600.0
2010-03-03 11:30:00,60.99,61.01,60.79,60.88,86200.0,49.171,49.1872,49.0098,49.0824,86200.0
2010-03-03 12:00:00,60.88,61.04,60.64,61.02,275900.0,49.0824,49.2113,48.8889,49.1952,275900.0
2010-03-03 12:30:00,61.01,61.04,60.72,60.76,109500.0,49.1872,49.2113,48.9534,48.9856,109500.0
2010-03-03 13:00:00,60.76,60.9,60.7,60.86,142400.0,48.9856,49.0985,48.9372,49.0662,142400.0
2010-03-03 13:30:00,60.85,61.0,60.83,60.88,316600.0,49.0582,49.1791,49.042,49.0824,316600.0
2010-03-03 14:00:00,60.87,61.04,60.55,60.63,267400.0,49.0743,49.2113,48.8163,48.8808,267400.0
2010-03-03 14:30:00,60.64,60.81,60.5,60.66,158800.0,48.8889,49.0259,48.776,48.905,158800.0
2010-03-03 15:00:00,60.64,60.76,60.51,60.56,172900.0,48.8889,48.9856,48.7841,48.8244,172900.0
2010-03-03 15:30:00,60.55,60.76,60.5,60.54,543400.0,48.8163,48.9856,48.776,48.8082,543400.0
2010-03-04 09:30:00,60.69,60.89,60.58,60.73,190400.0,48.9292,49.0904,48.8405,48.9614,190400.0
2010-03-04 10:00:00,60.71,60.78,60.33,60.45,174700.0,48.9453,49.0017,48.6389,48.7357,174700.0
2010-03-04 10:30:00,60.44,60.44,59.81,60.07,199200.0,48.7276,48.7276,48.2197,48.4293,199200.0
2010-03-04 11:00:00,60.07,60.3,60.05,60.24,138900.0,48.4293,48.6148,48.4132,48.5664,138900.0
2010-03-04 11:30:00,60.25,60.33,60.02,60.18,66700.0,48.5744,48.6389,48.389,48.518,66700.0
2010-03-04 12:00:00,60.2,60.22,59.96,60.07,67300.0,48.5341,48.5503,48.3406,48.4293,67300.0
2010-03-04 12:30:00,60.08,60.16,59.99,60.15,68600.0,48.4374,48.5019,48.3648,48.4938,68600.0
2010-03-04 13:00:00,60.15,60.41,60.04,60.12,210100.0,48.4938,48.7034,48.4051,48.4696,210100.0
2010-03-04 13:30:00,60.1,60.26,60.02,60.26,128200.0,48.4535,48.5825,48.389,48.5825,128200.0
2010-03-04 14:00:00,60.24,60.3,60.06,60.27,158600.0,48.5664,48.6148,48.4213,48.5906,158600.0
2010-03-04 14:30:00,60.27,60.4,60.22,60.38,155200.0,48.5906,48.6954,48.5503,48.6792,155200.0
2010-03-04 15:00:00,60.39,60.5,60.32,60.48,193100.0,48.6873,48.776,48.6309,48.7599,193100.0
2010-03-04 15:30:00,60.48,60.58,60.39,60.43,602900.0,48.7599,48.8405,48.6873,48.7196,602900.0
2010-03-05 09:30:00,60.74,61.15,60.72,61.01,306600.0,48.9695,49.3,48.9534,49.1872,306600.0
2010-03-05 10:00:00,61.01,61.43,60.95,61.31,396400.0,49.1872,49.5258,49.1388,49.429,396400.0
2010-03-05 10:30:00,61.3,61.31,61.02,61.07,195900.0,49.421,49.429,49.1952,49.2355,195900.0
2010-03-05 11:00:00,61.08,61.24,61.06,61.19,178000.0,49.2436,49.3726,49.2275,49.3323,178000.0
2010-03-05 11:30:00,61.18,61.25,61.06,61.11,104300.0,49.3242,49.3807,49.2275,49.2678,104300.0
2010-03-05 12:00:00,61.1,61.17,60.91,60.94,121900.0,49.2597,49.3162,49.1065,49.1307,121900.0
2010-03-05 12:30:00,60.94,61.0,60.92,60.98,135800.0,49.1307,49.1791,49.1146,49.163,135800.0
2010-03-05 13:00:00,60.97,61.0,60.85,60.87,185800.0,49.1549,49.1791,49.0582,49.0743,185800.0
2010-03-05 13:30:00,60.87,60.92,60.64,60.66,159400.0,49.0743,49.1146,48.8889,48.905,159400.0
2010-03-05 14:00:00,60.68,60.83,60.66,60.83,89200.0,48.9211,49.042,48.905,49.042,89200.0
2010-03-05 14:30:00,60.84,61.34,60.84,61.32,368000.0,49.0501,49.4532,49.0501,49.4371,368000.0
2010-03-05 15:00:00,61.33,61.5,61.33,61.47,373500.0,49.4452,49.5822,49.4452,49.558,373500.0
2010-03-05 15:30:00,61.47,61.58,61.44,61.47,644000.0,49.558,49.6467,49.5338,49.558,644000.0
2010-03-08 09:30:00,61.69,61.81,61.11,61.14,230800.0,49.7354,49.8321,49.2678,49.292,230800.0
2010-03-08 10:00:00,61.13,61.46,61.03,61.39,177800.0,49.2839,49.55,49.2033,49.4935,177800.0
2010-03-08 10:30:00,61.39,61.39,61.19,61.32,126000.0,49.4935,49.4935,49.3323,49.4371,126000.0
2010-03-08 11:00:00,61.33,61.33,60.73,60.77,166300.0,49.4452,49.4452,48.9614,48.9937,166300.0
2010-03-08 11:30:00,60.78,60.78,60.62,60.65,158700.0,49.0017,49.0017,48.8727,48.8969,158700.0
2010-03-08 12:00:00,60.65,61.01,60.62,60.97,99100.0,48.8969,49.1872,48.8727,49.1549,99100.0
2010-03-08 12:30:00,60.97,61.13,60.87,61.08,89600.0,49.1549,49.2839,49.0743,49.2436,89600.0
2010-03-08 13:00:00,61.08,61.19,61.0,61.01,99800.0,49.2436,49.3323,49.1791,49.1872,99800.0
2010-03-08 13:30:00,61.01,61.26,61.01,61.23,83400.0,49.1872,49.3887,49.1872,49.3645,83400.0
2010-03-08 14:00:00,61.23,61.29,61.18,61.23,112100.0,49.3645,49.4129,49.3242,49.3645,112100.0
2010-03-08 14:30:00,61.26,61.28,61.15,61.19,123800.0,49.3887,49.4048,49.3,49.3323,123800.0
2010-03-08 15:00:00,61.19,61.29,61.17,61.26,84700.0,49.3323,49.4129,49.3162,49.3887,84700.0
2010-03-08 15:30:00,61.25,61.29,61.17,61.23,286400.0,49.3807,49.4129,49.3162,49.3645,286400.0
2010-03-09 09:30:00,60.83,60.93,60.51,60.65,244200.0,49.042,49.1227,48.7841,48.8969,244200.0
2010-03-09 10:00:00,60.64,60.95,60.54,60.69,346900.0,48.8889,49.1388,48.8082,48.9292,346900.0
2010-03-09 10:30:00,60.69,60.93,60.58,60.79,238500.0,48.9292,49.1227,48.8405,49.0098,238500.0
2010-03-09 11:00:00,60.77,60.77,60.53,60.6,155300.0,48.9937,48.9937,48.8002,48.8566,155300.0
2010-03-09 11:30:00,60.6,60.86,60.56,60.8,292100.0,48.8566,49.0662,48.8244,49.0179,292100.0
2010-03-09 12:00:00,60.8,60.95,60.69,60.93,196000.0,49.0179,49.1388,48.9292,49.1227,196000.0
2010-03-09 12:30:00,60.92,60.97,60.74,60.92,203700.0,49.1146,49.1549,48.9695,49.1146,203700.0
2010-03-09 13:00:00,60.92,60.97,60.75,60.77,168500.0,49.1146,49.1549,48.9775,48.9937,168500.0
2010-03-09 13:30:00,60.78,60.83,60.59,60.61,133600.0,49.0017,49.042,48.8486,48.8647,133600.0
2010-03-09 14:00:00,60.63,60.67,60.55,60.66,180900.0,48.8808,48.9131,48.8163,48.905,180900.0
2010-03-09 14:30:00,60.68,60.73,60.35,60.35,289500.0,48.9211,48.9614,48.6551,48.6551,289500.0
2010-03-09 15:00:00,60.35,60.52,60.06,60.16,331800.0,48.6551,48.7921,48.4213,48.5019,331800.0
2010-03-09 15:30:00,60.16,60.54,60.13,60.5,540900.0,48.5019,48.8082,48.4777,48.776,540900.0
2010-03-10 09:30:00,60.36,61.08,60.36,60.76,217500.0,48.6631,49.2436,48.6631,48.9856,217500.0
2010-03-10 10:00:00,60.75,61.01,60.75,60.98,190500.0,48.9775,49.1872,48.9775,49.163,190500.0
2010-03-10 10:30:00,60.99,61.53,60.99,61.51,336000.0,49.171,49.6064,49.171,49.5903,336000.0
2010-03-10 11:00:00,61.52,61.57,61.16,61.18,216100.0,49.5983,49.6386,49.3081,49.3242,216100.0
2010-03-10 11:30:00,61.18,61.21,60.98,61.14,256000.0,49.3242,49.3484,49.163,49.292,256000.0
2010-03-10 12:00:00,61.11,61.15,60.53,60.7,270900.0,49.2678,49.3,48.8002,48.9372,270900.0
2010-03-10 12:30:00,60.66,61.0,60.58,60.96,127600.0,48.905,49.1791,48.8405,49.1469,127600.0
2010-03-10 13:00:00,60.96,61.03,60.85,60.94,137000.0,49.1469,49.2033,49.0582,49.1307,137000.0
2010-03-10 13:30:00,60.94,61.14,60.9,60.99,125100.0,49.1307,49.292,49.0985,49.171,125100.0
2010-03-10 14:00:00,60.99,61.32,60.96,61.21,161300.0,49.171,49.4371,49.1469,49.3484,161300.0
2010-03-10 14:30:00,61.21,61.32,61.11,61.11,147900.0,49.3484,49.4371,49.2678,49.2678,147900.0
2010-03-10 15:00:00,61.13,61.23,61.04,61.09,201900.0,49.2839,49.3645,49.2113,49.2517,201900.0
2010-03-10 15:30:00,61.08,61.33,60.96,61.27,355000.0,49.2436,49.4452,49.1469,49.3968,355000.0
2010-03-11 09:30:00,60.91,61.16,60.62,60.77,227200.0,49.1871,49.389,48.9529,49.0741,227200.0
2010-03-11 10:00:00,60.76,61.17,60.76,60.92,218000.0,49.066,49.3971,49.066,49.1952,218000.0
2010-03-11 10:30:00,60.92,61.09,60.85,60.96,196700.0,49.1952,49.3325,49.1387,49.2275,196700.0
2010-03-11 11:00:00,60.96,61.1,60.93,61.0,150100.0,49.2275,49.3405,49.2033,49.2598,150100.0
2010-03-11 11:30:00,61.02,61.1,60.84,61.1,134200.0,49.2759,49.3405,49.1306,49.3405,134200.0
2010-03-11 12:00:00,61.08,61.12,60.77,60.78,158800.0,49.3244,49.3567,49.0741,49.0821,158800.0
2010-03-11 12:30:00,60.78,60.95,60.78,60.93,92200.0,49.0821,49.2194,49.0821,49.2033,92200.0
2010-03-11 13:00:00,60.93,61.0,60.84,60.9,85900.0,49.2033,49.2598,49.1306,49.179,85900.0
2010-03-11 13:30:00,60.9,61.05,60.9,60.97,113000.0,49.179,49.3002,49.179,49.2356,113000.0
2010-03-11 14:00:00,60.96,60.96,60.8,60.85,148700.0,49.2275,49.2275,49.0983,49.1387,148700.0
2010-03-11 14:30:00,60.85,60.86,60.52,60.52,179900.0,49.1387,49.1467,48.8722,48.8722,179900.0
2010-03-11 15:00:00,60.53,60.85,60.5,60.85,148500.0,48.8802,49.1387,48.856,49.1387,148500.0
2010-03-11 15:30:00,60.85,60.95,60.77,60.92,365300.0,49.1387,49.2194,49.0741,49.1952,365300.0
2010-03-12 09:30:00,61.32,61.66,61.0,61.5,208700.0,49.5182,49.7928,49.2598,49.6636,208700.0
2010-03-12 10:00:00,61.5,61.52,61.15,61.37,152600.0,49.6636,49.6797,49.3809,49.5586,152600.0
2010-03-12 10:30:00,61.37,61.55,61.28,61.33,153700.0,49.5586,49.7039,49.4859,49.5263,153700.0
2010-03-12 11:00:00,61.29,61.46,61.21,61.23,77800.0,49.494,49.6313,49.4294,49.4455,77800.0
2010-03-12 11:30:00,61.23,61.36,61.14,61.19,113100.0,49.4455,49.5505,49.3728,49.4132,113100.0
2010-03-12 12:00:00,61.19,61.27,61.01,61.24,84000.0,49.4132,49.4778,49.2679,49.4536,84000.0
2010-03-12 12:30:00,61.23,61.24,61.01,61.18,91900.0,49.4455,49.4536,49.2679,49.4051,91900.0
2010-03-12 13:00:00,61.17,61.37,61.17,61.25,47100.0,49.3971,49.5586,49.3971,49.4617,47100.0
2010-03-12 13:30:00,61.26,61.3,61.15,61.24,45500.0,49.4697,49.502,49.3809,49.4536,45500.0
2010-03-12 14:00:00,61.26,61.34,61.23,61.28,85900.0,49.4697,49.5344,49.4455,49.4859,85900.0
2010-03-12 14:30:00,61.27,61.33,61.17,61.29,79200.0,49.4778,49.5263,49.3971,49.494,79200.0
2010-03-12 15:00:00,61.29,61.3,61.09,61.09,110700.0,49.494,49.502,49.3325,49.3325,110700.0
2010-03-12 15:30:00,61.09,61.34,61.09,61.3,278000.0,49.3325,49.5344,49.3325,49.502,278000.0
2010-03-15 09:30:00,60.87,61.08,60.8,60.83,186500.0,49.1548,49.3244,49.0983,49.1225,186500.0
2010-03-15 10:00:00,60.8,60.81,60.6,60.7,272600.0,49.0983,49.1064,48.9368,49.0175,272600.0
2010-03-15 10:30:00,60.71,60.84,60.59,60.73,118000.0,49.0256,49.1306,48.9287,49.0418,118000.0
2010-03-15 11:00:00,60.73,60.77,60.24,60.42,146700.0,49.0418,49.0741,48.6461,48.7914,146700.0
2010-03-15 11:30:00,60.39,60.39,60.13,60.16,207400.0,48.7672,48.7672,48.5572,48.5815,207400.0
2010-03-15 12:00:00,60.14,60.24,60.03,60.2,80400.0,48.5653,48.6461,48.4765,48.6138,80400.0
2010-03-15 12:30:00,60.2,60.29,60.13,60.28,129200.0,48.6138,48.6864,48.5572,48.6784,129200.0
2010-03-15 13:00:00,60.26,60.28,60.17,60.25,208300.0,48.6622,48.6784,48.5895,48.6541,208300.0
2010-03-15 13:30:00,60.26,60.26,60.17,60.22,182600.0,48.6622,48.6622,48.5895,48.6299,182600.0
2010-03-15 14:00:00,60.23,60.3,60.2,60.21,135500.0,48.638,48.6945,48.6138,48.6218,135500.0
2010-03-15 14:30:00,60.21,60.34,60.08,60.23,156900.0,48.6218,48.7268,48.5169,48.638,156900.0
2010-03-15 15:00:00,60.24,60.42,60.22,60.37,424200.0,48.6461,48.7914,48.6299,48.751,424200.0
2010-03-15 15:30:00,60.37,60.5,60.3,60.47,634700.0,48.751,48.856,48.6945,48.8318,634700.0
2010-03-16 09:30:00,60.78,60.95,60.34,60.68,204900.0,49.0821,49.2194,48.7268,49.0014,204900.0
2010-03-16 10:00:00,60.7,61.11,60.59,61.07,244300.0,49.0175,49.3486,48.9287,49.3163,244300.0
2010-03-16 10:30:00,61.07,61.27,61.02,61.26,208200.0,49.3163,49.4778,49.2759,49.4697,208200.0
2010-03-16 11:00:00,61.24,61.76,61.24,61.6,322300.0,49.4536,49.8735,49.4536,49.7443,322300.0
2010-03-16 11:30:00,61.62,61.68,61.27,61.33,184000.0,49.7605,49.8089,49.4778,49.5263,184000.0
2010-03-16 12:00:00,61.32,61.32,61.12,61.31,165000.0,49.5182,49.5182,49.3567,49.5101,165000.0
2010-03-16 12:30:00,61.31,61.31,61.06,61.2,122200.0,49.5101,49.5101,49.3082,49.4213,122200.0
2010-03-16 13:00:00,61.2,61.28,61.15,61.17,88700.0,49.4213,49.4859,49.3809,49.3971,88700.0
2010-03-16 13:30:00,61.17,61.28,61.13,61.16,101100.0,49.3971,49.4859,49.3648,49.389,101100.0
2010-03-16 14:00:00,61.15,61.34,61.02,61.24,254800.0,49.3809,49.5344,49.2759,49.4536,254800.0
2010-03-16 14:30:00,61.24,61.74,61.15,61.72,486300.0,49.4536,49.8574,49.3809,49.8412,486300.0
2010-03-16 15:00:00,61.71,61.71,61.42,61.57,166200.0,49.8331,49.8331,49.599,49.7201,166200.0
2010-03-16 15:30:00,61.57,61.76,61.52,61.68,404300.0,49.7201,49.8735,49.6797,49.8089,404300.0
2010-03-17 09:30:00,62.02,62.99,61.99,62.87,420400.0,50.0835,50.8668,50.0593,50.7699,420400.0
2010-03-17 10:00:00,62.87,62.89,62.63,62.64,178800.0,50.7699,50.786,50.5761,50.5842,178800.0
2010-03-17 10:30:00,62.64,62.76,62.4,62.51,235000.0,50.5842,50.6811,50.3903,50.4792,235000.0
2010-03-17 11:00:00,62.51,62.97,62.46,62.86,185700.0,50.4792,50.8506,50.4388,50.7618,185700.0
2010-03-17 11:30:00,62.86,62.95,62.81,62.86,171600.0,50.7618,50.8345,50.7214,50.7618,171600.0
2010-03-17 12:00:00,62.87,62.94,62.84,62.86,81800.0,50.7699,50.8264,50.7457,50.7618,81800.0
2010-03-17 12:30:00,62.86,62.86,62.76,62.84,76800.0,50.7618,50.7618,50.6811,50.7457,76800.0
2010-03-17 13:00:00,62.85,62.95,62.83,62.9,90600.0,50.7537,50.8345,50.7376,50.7941,90600.0
2010-03-17 13:30:00,62.9,63.08,62.8,62.88,153500.0,50.7941,50.9395,50.7134,50.778,153500.0
2010-03-17 14:00:00,62.87,63.07,62.78,63.04,145500.0,50.7699,50.9314,50.6972,50.9072,145500.0
2010-03-17 14:30:00,63.04,63.11,62.8,62.8,212800.0,50.9072,50.9637,50.7134,50.7134,212800.0
2010-03-17 15:00:00,62.8,62.91,62.52,62.64,396300.0,50.7134,50.8022,50.4872,50.5842,396300.0
2010-03-17 15:30:00,62.64,62.72,62.51,62.66,452000.0,50.5842,50.6488,50.4792,50.6003,452000.0
2010-03-18 09:30:00,62.45,62.54,61.79,61.96,266900.0,50.4307,50.5034,49.8977,50.035,266900.0
2010-03-18 10:00:00,61.96,62.05,61.75,61.8,196700.0,50.035,50.1077,49.8654,49.9058,196700.0
2010-03-18 10:30:00,61.8,61.86,61.29,61.71,290100.0,49.9058,49.9543,49.494,49.8331,290100.0
2010-03-18 11:00:00,61.72,61.72,61.28,61.29,207200.0,49.8412,49.8412,49.4859,49.494,207200.0
2010-03-18 11:30:00,61.31,61.34,60.82,60.99,200800.0,49.5101,49.5344,49.1144,49.2517,200800.0
2010-03-18 12:00:00,60.99,61.16,60.8,61.16,170000.0,49.2517,49.389,49.0983,49.389,170000.0
2010-03-18 12:30:00,61.15,61.2,60.84,61.2,112900.0,49.3809,49.4213,49.1306,49.4213,112900.0
2010-03-18 13:00:00,61.21,61.58,61.2,61.56,138000.0,49.4294,49.7282,49.4213,49.712,138000.0
2010-03-18 13:30:00,61.59,61.79,61.46,61.53,119100.0,49.7362,49.8977,49.6313,49.6878,119100.0
2010-03-18 14:00:00,61.55,61.7,61.5,61.64,105700.0,49.7039,49.8251,49.6636,49.7766,105700.0
2010-03-18 14:30:00,61.63,61.77,61.5,61.61,125200.0,49.7685,49.8816,49.6636,49.7524,125200.0
2010-03-18 15:00:00,61.62,61.66,61.47,61.6,222400.0,49.7605,49.7928,49.6393,49.7443,222400.0
2010-03-18 15:30:00,61.61,61.77,61.49,61.62,463800.0,49.7524,49.8816,49.6555,49.7605,463800.0
2010-03-19 09:30:00,61.89,62.13,61.23,61.61,614000.0,49.9785,50.1723,49.4455,49.7524,614000.0
2010-03-19 10:00:00,61.61,61.64,60.77,60.83,236100.0,49.7524,49.7766,49.0741,49.1225,236100.0
2010-03-19 10:30:00,60.83,61.03,60.6,60.69,218000.0,49.1225,49.284,48.9368,49.0095,218000.0
2010-03-19 11:00:00,60.69,60.8,60.51,60.56,278600.0,49.0095,49.0983,48.8641,48.9045,278600.0
2010-03-19 11:30:00,60.55,60.96,60.46,60.86,121000.0,48.8964,49.2275,48.8237,49.1467,121000.0
2010-03-19 12:00:00,60.84,60.93,60.61,60.7,147200.0,49.1306,49.2033,48.9448,49.0175,147200.0
2010-03-19 12:30:00,60.69,60.88,60.64,60.77,105100.0,49.0095,49.1629,48.9691,49.0741,105100.0
2010-03-19 13:00:00,60.78,61.06,60.76,61.06,105300.0,49.0821,49.3082,49.066,49.3082,105300.0
2010-03-19 13:30:00,61.05,61.06,60.77,60.83,232900.0,49.3002,49.3082,49.0741,49.1225,232900.0
2010-03-19 14:00:00,60.84,60.93,60.75,60.91,234100.0,49.1306,49.2033,49.0579,49.1871,234100.0
2010-03-19 14:30:00,60.9,60.92,60.72,60.77,153100.0,49.179,49.1952,49.0337,49.0741,153100.0
2010-03-19 15:00:00,60.77,60.91,60.74,60.84,209000.0,49.0741,49.1871,49.0498,49.1306,209000.0
2010-03-19 15:30:00,60.83,61.23,60.67,61.17,808700.0,49.1225,49.4455,48.9933,49.3971,808700.0
2010-03-22 09:30:00,60.49,60.54,60.28,60.46,326800.0,48.8479,48.8883,48.6784,48.8237,326800.0
2010-03-22 10:00:00,60.46,60.95,60.45,60.84,225300.0,48.8237,49.2194,48.8156,49.1306,225300.0
2010-03-22 10:30:00,60.84,61.13,60.64,61.04,199800.0,49.1306,49.3648,48.9691,49.2921,199800.0
2010-03-22 11:00:00,61.03,61.3,61.0,61.15,206200.0,49.284,49.502,49.2598,49.3809,206200.0
2010-03-22 11:30:00,61.14,61.3,61.0,61.27,120700.0,49.3728,49.502,49.2598,49.4778,120700.0
2010-03-22 12:00:00,61.27,61.63,61.2,61.41,249400.0,49.4778,49.7685,49.4213,49.5909,249400.0
2010-03-22 12:30:00,61.41,61.5,61.05,61.2,223100.0,49.5909,49.6636,49.3002,49.4213,223100.0
2010-03-22 13:00:00,61.2,61.52,61.2,61.31,100500.0,49.4213,49.6797,49.4213,49.5101,100500.0
2010-03-22 13:30:00,61.32,61.41,61.27,61.36,73800.0,49.5182,49.5909,49.4778,49.5505,73800.0
2010-03-22 14:00:00,61.36,61.36,61.14,61.25,118400.0,49.5505,49.5505,49.3728,49.4617,118400.0
2010-03-22 14:30:00,61.26,61.62,61.26,61.55,99500.0,49.4697,49.7605,49.4697,49.7039,99500.0
2010-03-22 15:00:00,61.55,61.55,61.38,61.49,133600.0,49.7039,49.7039,49.5667,49.6555,133600.0
2010-03-22 15:30:00,61.48,61.52,61.34,61.42,316200.0,49.6474,49.6797,49.5344,49.599,316200.0
2010-03-23 09:30:00,61.23,61.63,60.93,61.09,226300.0,49.4455,49.7685,49.2033,49.3325,226300.0
2010-03-23 10:00:00,61.13,61.54,60.79,61.33,185600.0,49.3648,49.6959,49.0902,49.5263,185600.0
2010-03-23 10:30:00,61.34,61.43,61.14,61.17,117600.0,49.5344,49.607,49.3728,49.3971,117600.0
2010-03-23 11:00:00,61.17,61.29,60.98,61.22,126400.0,49.3971,49.494,49.2436,49.4374,126400.0
2010-03-23 11:30:00,61.19,61.39,61.13,61.21,112100.0,49.4132,49.5747,49.3648,49.4294,112100.0
2010-03-23 12:00:00,61.2,61.24,61.02,61.2,130500.0,49.4213,49.4536,49.2759,49.4213,130500.0
2010-03-23 12:30:00,61.2,61.23,60.94,60.98,97300.0,49.4213,49.4455,49.2113,49.2436,97300.0
2010-03-23 13:00:00,60.99,61.26,60.99,61.26,88300.0,49.2517,49.4697,49.2517,49.4697,88300.0
2010-03-23 13:30:00,61.26,61.3,60.96,60.96,247500.0,49.4697,49.502,49.2275,49.2275,247500.0
2010-03-23 14:00:00,60.97,61.25,60.9,61.16,211400.0,49.2356,49.4617,49.179,49.389,211400.0
2010-03-23 14:30:00,61.16,61.18,61.02,61.04,111800.0,49.389,49.4051,49.2759,49.2921,111800.0
2010-03-23 15:00:00,61.05,61.36,61.01,61.32,224600.0,49.3002,49.5505,49.2679,49.5182,224600.0
2010-03-23 15:30:00,61.32,61.45,61.22,61.42,354200.0,49.5182,49.6232,49.4374,49.599,354200.0
2010-03-24 09:30:00,60.92,61.15,60.65,61.08,141800.0,49.1952,49.3809,48.9772,49.3244,141800.0
2010-03-24 10:00:00,61.07,61.41,60.93,61.26,250100.0,49.3163,49.5909,49.2033,49.4697,250100.0
2010-03-24 10:30:00,61.25,61.73,61.03,61.47,284600.0,49.4617,49.8493,49.284,49.6393,284600.0
2010-03-24 11:00:00,61.48,61.52,61.07,61.33,185800.0,49.6474,49.6797,49.3163,49.5263,185800.0
2010-03-24 11:30:00,61.33,61.5,61.24,61.49,80900.0,49.5263,49.6636,49.4536,49.6555,80900.0
2010-03-24 12:00:00,61.5,61.75,61.44,61.75,203300.0,49.6636,49.8654,49.6151,49.8654,203300.0
2010-03-24 12:30:00,61.74,61.89,61.62,61.73,106300.0,49.8574,49.9785,49.7605,49.8493,106300.0
2010-03-24 13:00:00,61.74,61.74,61.34,61.41,129500.0,49.8574,49.8574,49.5344,49.5909,129500.0
2010-03-24 13:30:00,61.43,61.55,61.23,61.42,85700.0,49.607,49.7039,49.4455,49.599,85700.0
2010-03-24 14:00:00,61.4,61.58,61.3,61.46,148500.0,49.5828,49.7282,49.502,49.6313,148500.0
2010-03-24 14:30:00,61.45,61.5,61.31,61.38,150400.0,49.6232,49.6636,49.5101,49.5667,150400.0
2010-03-24 15:00:00,61.36,61.5,61.28,61.44,206500.0,49.5505,49.6636,49.4859,49.6151,206500.0
2010-03-24 15:30:00,61.43,61.65,61.4,61.44,507100.0,49.607,49.7847,49.5828,49.6151,507100.0
2010-03-25 09:30:00,62.02,62.02,61.49,61.52,180900.0,50.0835,50.0835,49.6555,49.6797,180900.0
2010-03-25 10:00:00,61.51,61.55,61.15,61.35,107400.0,49.6716,49.7039,49.3809,49.5424,107400.0
2010-03-25 10:30:00,61.34,61.54,61.25,61.31,106600.0,49.5344,49.6959,49.4617,49.5101,106600.0
2010-03-25 11:00:00,61.31,61.61,61.28,61.49,70400.0,49.5101,49.7524,49.4859,49.6555,70400.0
2010-03-25 11:30:00,61.51,61.61,61.33,61.46,60600.0,49.6716,49.7524,49.5263,49.6313,60600.0
2010-03-25 12:00:00,61.46,61.56,61.25,61.35,127900.0,49.6313,49.712,49.4617,49.5424,127900.0
2010-03-25 12:30:00,61.36,61.53,61.27,61.44,49200.0,49.5505,49.6878,49.4778,49.6151,49200.0
2010-03-25 13:00:00,61.43,61.45,61.25,61.26,68100.0,49.607,49.6232,49.4617,49.4697,68100.0
2010-03-25 13:30:00,61.25,61.25,60.75,60.87,153700.0,49.4617,49.4617,49.0579,49.1548,153700.0
2010-03-25 14:00:00,60.87,60.96,60.6,60.63,125000.0,49.1548,49.2275,48.9368,48.961,125000.0
2010-03-25 14:30:00,60.62,60.8,60.57,60.71,166700.0,48.9529,49.0983,48.9125,49.0256,166700.0
2010-03-25 15:00:00,60.72,60.88,60.55,60.57,166500.0,49.0337,49.1629,48.8964,48.9125,166500.0
2010-03-25 15:30:00,60.55,60.56,60.17,60.27,831600.0,48.8964,48.9045,48.5895,48.6703,831600.0
2010-03-26 09:30:00,60.64,60.8,60.08,60.36,204300.0,48.9691,49.0983,48.5169,48.743,204300.0
2010-03-26 10:00:00,60.38,60.81,60.34,60.6,250200.0,48.7591,49.1064,48.7268,48.9368,250200.0
2010-03-26 10:30:00,60.6,60.71,60.31,60.34,131000.0,48.9368,49.0256,48.7026,48.7268,131000.0
2010-03-26 11:00:00,60.36,60.47,60.25,60.27,107000.0,48.743,48.8318,48.6541,48.6703,107000.0
2010-03-26 11:30:00,60.29,60.34,59.96,60.08,171500.0,48.6864,48.7268,48.4199,48.5169,171500.0
2010-03-26 12:00:00,60.08,60.15,59.75,59.78,161900.0,48.5169,48.5734,48.2504,48.2746,161900.0
2010-03-26 12:30:00,59.77,59.86,59.64,59.69,148700.0,48.2665,48.3392,48.1615,48.2019,148700.0
2010-03-26 13:00:00,59.67,59.72,59.47,59.54,157300.0,48.1858,48.2261,48.0243,48.0808,157300.0
2010-03-26 13:30:00,59.53,59.54,59.39,59.52,140000.0,48.0727,48.0808,47.9597,48.0646,140000.0
2010-03-26 14:00:00,59.51,59.51,59.33,59.41,300700.0,48.0566,48.0566,47.9112,47.9758,300700.0
2010-03-26 14:30:00,59.42,59.53,59.34,59.51,388200.0,47.9839,48.0727,47.9193,48.0566,388200.0
2010-03-26 15:00:00,59.51,59.62,59.43,59.58,300100.0,48.0566,48.1454,47.992,48.1131,300100.0
2010-03-26 15:30:00,59.6,59.72,59.45,59.69,626600.0,48.1292,48.2261,48.0081,48.2019,626600.0
2010-03-29 09:30:00,60.1,60.59,59.73,60.41,422600.0,48.533,48.9287,48.2342,48.7833,422600.0
2010-03-29 10:00:00,60.4,60.84,60.37,60.58,385900.0,48.7753,49.1306,48.751,48.9206,385900.0
2010-03-29 10:30:00,60.59,61.1,60.42,61.06,376600.0,48.9287,49.3405,48.7914,49.3082,376600.0
2010-03-29 11:00:00,61.06,61.44,61.06,61.38,375900.0,49.3082,49.6151,49.3082,49.5667,375900.0
2010-03-29 11:30:00,61.37,61.4,61.12,61.18,191600.0,49.5586,49.5828,49.3567,49.4051,191600.0
2010-03-29 12:00:00,61.19,61.36,61.14,61.16,212300.0,49.4132,49.5505,49.3728,49.389,212300.0
2010-03-29 12:30:00,61.16,61.3,61.09,61.25,154400.0,49.389,49.502,49.3325,49.4617,154400.0
2010-03-29 13:00:00,61.24,61.37,61.21,61.31,137300.0,49.4536,49.5586,49.4294,49.5101,137300.0
2010-03-29 13:30:00,61.31,61.36,61.05,61.05,133900.0,49.5101,49.5505,49.3002,49.3002,133900.0
2010-03-29 14:00:00,61.06,61.12,60.9,60.96,118400.0,49.3082,49.3567,49.179,49.2275,118400.0
2010-03-29 14:30:00,60.97,61.07,60.88,61.05,132900.0,49.2356,49.3163,49.1629,49.3002,132900.0
2010-03-29 15:00:00,61.06,61.12,61.0,61.07,174900.0,49.3082,49.3567,49.2598,49.3163,174900.0
2010-03-29 15:30:00,61.07,61.1,60.96,61.07,438100.0,49.3163,49.3405,49.2275,49.3163,438100.0
2010-03-30 09:30:00,61.25,61.56,60.82,61.55,300100.0,49.4617,49.712,49.1144,49.7039,300100.0
2010-03-30 10:00:00,61.56,61.96,61.49,61.75,371600.0,49.712,50.035,49.6555,49.8654,371600.0
2010-03-30 10:30:00,61.76,62.13,61.76,61.86,346100.0,49.8735,50.1723,49.8735,49.9543,346100.0
2010-03-30 11:00:00,61.86,61.88,61.43,61.76,391900.0,49.9543,49.9704,49.607,49.8735,391900.0
2010-03-30 11:30:00,61.75,62.0,61.75,62.0,236700.0,49.8654,50.0673,49.8654,50.0673,236700.0
2010-03-30 12:00:00,62.0,62.19,61.82,62.14,297200.0,50.0673,50.2208,49.922,50.1804,297200.0
2010-03-30 12:30:00,62.15,62.17,61.98,62.05,171600.0,50.1885,50.2046,50.0512,50.1077,171600.0
2010-03-30 13:00:00,62.06,62.1,61.99,62.1,161800.0,50.1158,50.1481,50.0593,50.1481,161800.0
2010-03-30 13:30:00,62.08,62.12,62.0,62.05,142500.0,50.1319,50.1642,50.0673,50.1077,142500.0
2010-03-30 14:00:00,62.04,62.26,62.04,62.22,191300.0,50.0996,50.2773,50.0996,50.245,191300.0
2010-03-30 14:30:00,62.23,62.39,62.15,62.17,167000.0,50.2531,50.3823,50.1885,50.2046,167000.0
2010-03-30 15:00:00,62.17,62.21,62.04,62.14,233200.0,50.2046,50.2369,50.0996,50.1804,233200.0
2010-03-30 15:30:00,62.13,62.24,62.04,62.09,364300.0,50.1723,50.2611,50.0996,50.14,364300.0
2010-03-31 09:30:00,62.23,63.15,61.8,62.06,643000.0,50.2531,50.996,49.9058,50.1158,643000.0
2010-03-31 10:00:00,62.07,62.6,62.07,62.56,295100.0,50.1239,50.5518,50.1239,50.5195,295100.0
2010-03-31 10:30:00,62.54,62.77,62.35,62.55,234900.0,50.5034,50.6891,50.35,50.5115,234900.0
2010-03-31 11:00:00,62.53,62.53,62.18,62.26,96300.0,50.4953,50.4953,50.2127,50.2773,96300.0
2010-03-31 11:30:00,62.26,62.63,62.24,62.63,64700.0,50.2773,50.5761,50.2611,50.5761,64700.0
2010-03-31 12:00:00,62.6,62.63,62.37,62.49,77700.0,50.5518,50.5761,50.3661,50.463,77700.0
2010-03-31 12:30:00,62.5,62.57,62.39,62.4,57100.0,50.4711,50.5276,50.3823,50.3903,57100.0
2010-03-31 13:00:00,62.38,62.54,62.33,62.47,106200.0,50.3742,50.5034,50.3338,50.4469,106200.0
2010-03-31 13:30:00,62.48,62.62,62.46,62.6,55600.0,50.4549,50.568,50.4388,50.5518,55600.0
2010-03-31 14:00:00,62.6,62.65,62.46,62.6,69500.0,50.5518,50.5922,50.4388,50.5518,69500.0
2010-03-31 14:30:00,62.6,62.62,62.5,62.57,168400.0,50.5518,50.568,50.4711,50.5276,168400.0
2010-03-31 15:00:00,62.54,62.55,62.32,62.51,206200.0,50.5034,50.5115,50.3257,50.4792,206200.0
2010-03-31 15:30:00,62.51,62.58,62.3,62.53,449600.0,50.4792,50.5357,50.3096,50.4953,449600.0
2010-04-01 09:30:00,63.08,63.58,63.06,63.35,364400.0,50.9395,51.3432,50.9233,51.1575,364400.0
2010-04-01 10:00:00,63.37,64.06,63.35,63.89,472000.0,51.1737,51.7309,51.1575,51.5936,472000.0
2010-04-01 10:30:00,63.91,64.24,63.76,63.98,418800.0,51.6097,51.8762,51.4886,51.6663,418800.0
2010-04-01 11:00:00,63.98,63.98,63.73,63.86,218500.0,51.6663,51.6663,51.4644,51.5693,218500.0
2010-04-01 11:30:00,63.85,63.97,63.84,63.85,210800.0,51.5613,51.6582,51.5532,51.5613,210800.0
2010-04-01 12:00:00,63.85,64.19,63.85,64.1,153000.0,51.5613,51.8358,51.5613,51.7632,153000.0
2010-04-01 12:30:00,64.1,64.1,63.91,63.91,83600.0,51.7632,51.7632,51.6097,51.6097,83600.0
2010-04-01 13:00:00,63.91,63.97,63.82,63.9,76400.0,51.6097,51.6582,51.537,51.6016,76400.0
2010-04-01 13:30:00,63.91,63.96,63.58,63.66,172200.0,51.6097,51.6501,51.3432,51.4078,172200.0
2010-04-01 14:00:00,63.65,63.72,63.53,63.56,170900.0,51.3998,51.4563,51.3029,51.3271,170900.0
2010-04-01 14:30:00,63.55,63.57,63.24,63.51,207100.0,51.319,51.3352,51.0687,51.2867,207100.0
2010-04-01 15:00:00,63.5,63.69,63.42,63.68,206900.0,51.2786,51.4321,51.214,51.424,206900.0
2010-04-01 15:30:00,63.69,63.75,63.49,63.67,482000.0,51.4321,51.4805,51.2706,51.4159,482000.0
2010-04-05 09:30:00,64.37,64.61,64.03,64.28,226400.0,51.9812,52.175,51.7066,51.9085,226400.0
2010-04-05 10:00:00,64.28,64.4,64.19,64.26,230100.0,51.9085,52.0054,51.8358,51.8924,230100.0
2010-04-05 10:30:00,64.26,64.46,64.24,64.24,422500.0,51.8924,52.0539,51.8762,51.8762,422500.0
2010-04-05 11:00:00,64.25,64.29,64.09,64.12,223000.0,51.8843,51.9166,51.7551,51.7793,223000.0
2010-04-05 11:30:00,64.12,64.16,64.0,64.1,213100.0,51.7793,51.8116,51.6824,51.7632,213100.0
2010-04-05 12:00:00,64.1,64.35,64.1,64.35,193800.0,51.7632,51.965,51.7632,51.965,193800.0
2010-04-05 12:30:00,64.35,64.36,64.17,64.34,148100.0,51.965,51.9731,51.8197,51.957,148100.0
2010-04-05 13:00:00,64.35,64.35,64.27,64.29,128800.0,51.965,51.965,51.9004,51.9166,128800.0
2010-04-05 13:30:00,64.3,64.35,64.2,64.24,156400.0,51.9247,51.965,51.8439,51.8762,156400.0
2010-04-05 14:00:00,64.25,64.29,64.2,64.28,163100.0,51.8843,51.9166,51.8439,51.9085,163100.0
2010-04-05 14:30:00,64.27,64.4,64.22,64.3,228500.0,51.9004,52.0054,51.8601,51.9247,228500.0
2010-04-05 15:00:00,64.3,64.4,64.29,64.33,286000.0,51.9247,52.0054,51.9166,51.9489,286000.0
2010-04-05 15:30:00,64.33,64.38,64.22,64.26,722600.0,51.9489,51.9893,51.8601,51.8924,722600.0
2010-04-06 09:30:00,64.01,64.24,63.85,64.17,336600.0,51.6905,51.8762,51.5613,51.8197,336600.0
2010-04-06 10:00:00,64.17,64.51,64.17,64.32,483800.0,51.8197,52.0942,51.8197,51.9408,483800.0
2010-04-06 10:30:00,64.32,64.36,64.24,64.3,272900.0,51.9408,51.9731,51.8762,51.9247,272900.0
2010-04-06 11:00:00,64.31,64.44,64.3,64.39,290500.0,51.9327,52.0377,51.9247,51.9973,290500.0
2010-04-06 11:30:00,64.4,64.45,64.29,64.39,318700.0,52.0054,52.0458,51.9166,51.9973,318700.0
2010-04-06 12:00:00,64.4,64.42,64.28,64.38,105600.0,52.0054,52.0216,51.9085,51.9893,105600.0
2010-04-06 12:30:00,64.38,64.45,64.38,64.44,114500.0,51.9893,52.0458,51.9893,52.0377,114500.0
2010-04-06 13:00:00,64.44,64.47,64.32,64.39,106200.0,52.0377,52.0619,51.9408,51.9973,106200.0
2010-04-06 13:30:00,64.4,64.42,64.22,64.25,165000.0,52.0054,52.0216,51.8601,51.8843,165000.0
2010-04-06 14:00:00,64.26,64.5,64.25,64.49,224700.0,51.8924,52.0862,51.8843,52.0781,224700.0
2010-04-06 14:30:00,64.49,64.52,64.33,64.38,241100.0,52.0781,52.1023,51.9489,51.9893,241100.0
2010-04-06 15:00:00,64.38,64.41,64.31,64.37,169000.0,51.9893,52.0135,51.9327,51.9812,169000.0
2010-04-06 15:30:00,64.36,64.39,64.19,64.27,419200.0,51.9731,51.9973,51.8358,51.9004,419200.0
2010-04-07 09:30:00,64.13,64.23,63.79,63.94,261800.0,51.7874,51.8681,51.5128,51.6339,261800.0
2010-04-07 10:00:00,63.94,64.2,63.92,64.01,247500.0,51.6339,51.8439,51.6178,51.6905,247500.0
2010-04-07 10:30:00,64.0,64.15,63.57,63.68,279600.0,51.6824,51.8035,51.3352,51.424,279600.0
2010-04-07 11:00:00,63.69,63.96,63.49,63.87,196000.0,51.4321,51.6501,51.2706,51.5774,196000.0
2010-04-07 11:30:00,63.88,63.89,63.61,63.73,298400.0,51.5855,51.5936,51.3675,51.4644,298400.0
2010-04-07 12:00:00,63.73,63.8,63.45,63.45,223100.0,51.4644,51.5209,51.2383,51.2383,223100.0
2010-04-07 12:30:00,63.46,63.67,63.3,63.67,278300.0,51.2463,51.4159,51.1171,51.4159,278300.0
2010-04-07 13:00:00,63.67,63.83,63.64,63.68,286400.0,51.4159,51.5451,51.3917,51.424,286400.0
2010-04-07 13:30:00,63.68,63.7,63.54,63.67,131300.0,51.424,51.4401,51.3109,51.4159,131300.0
2010-04-07 14:00:00,63.67,63.67,63.29,63.34,227000.0,51.4159,51.4159,51.109,51.1494,227000.0
2010-04-07 14:30:00,63.33,63.41,63.21,63.3,225000.0,51.1414,51.206,51.0444,51.1171,225000.0
2010-04-07 15:00:00,63.29,63.29,62.77,62.92,312800.0,51.109,51.109,50.6891,50.8103,312800.0
2010-04-07 15:30:00,62.92,63.08,62.87,63.07,550100.0,50.8103,50.9395,50.7699,50.9314,550100.0
2010-04-08 09:30:00,62.59,62.6,61.97,62.56,471600.0,50.5438,50.5518,50.0431,50.5195,471600.0
2010-04-08 10:00:00,62.57,62.95,62.55,62.85,479300.0,50.5276,50.8345,50.5115,50.7537,479300.0
2010-04-08 10:30:00,62.83,63.02,62.82,62.94,262500.0,50.7376,50.891,50.7295,50.8264,262500.0
2010-04-08 11:00:00,62.93,63.09,62.93,63.08,408300.0,50.8183,50.9475,50.8183,50.9395,408300.0
2010-04-08 11:30:00,63.07,63.91,63.07,63.84,336900.0,50.9314,51.6097,50.9314,51.5532,336900.0
2010-04-08 12:00:00,63.82,63.94,63.6,63.92,230900.0,51.537,51.6339,51.3594,51.6178,230900.0
2010-04-08 12:30:00,63.92,64.07,63.83,64.06,129700.0,51.6178,51.7389,51.5451,51.7309,129700.0
2010-04-08 13:00:00,64.05,64.15,63.88,63.9,222400.0,51.7228,51.8035,51.5855,51.6016,222400.0
2010-04-08 13:30:00,63.89,64.07,63.89,63.93,150900.0,51.5936,51.7389,51.5936,51.6259,150900.0
2010-04-08 14:00:00,63.94,64.11,63.9,64.09,106600.0,51.6339,51.7712,51.6016,51.7551,106600.0
2010-04-08 14:30:00,64.09,64.49,64.05,64.4,259300.0,51.7551,52.0781,51.7228,52.0054,259300.0
2010-04-08 15:00:00,64.47,64.47,64.25,64.36,315500.0,52.0619,52.0619,51.8843,51.9731,315500.0
2010-04-08 15:30:00,64.37,64.48,64.17,64.21,603300.0,51.9812,52.07,51.8197,51.852,603300.0
2010-04-09 09:30:00,64.77,65.0,64.55,64.9,366200.0,52.3042,52.4899,52.1265,52.4092,366200.0
2010-04-09 10:00:00,64.89,65.15,64.47,64.53,359800.0,52.4011,52.6111,52.0619,52.1104,359800.0
2010-04-09 10:30:00,64.54,64.82,64.36,64.41,274600.0,52.1185,52.3446,51.9731,52.0135,274600.0
2010-04-09 11:00:00,64.41,64.74,64.31,64.69,144900.0,52.0135,52.28,51.9327,52.2396,144900.0
2010-04-09 11:30:00,64.7,64.92,64.62,64.82,216600.0,52.2477,52.4253,52.1831,52.3446,216600.0
2010-04-09 12:00:00,64.82,64.98,64.67,64.98,215500.0,52.3446,52.4738,52.2235,52.4738,215500.0
2010-04-09 12:30:00,64.98,65.01,64.78,64.85,145100.0,52.4738,52.498,52.3123,52.3688,145100.0
2010-04-09 13:00:00,64.84,64.86,64.47,64.7,115200.0,52.3607,52.3769,52.0619,52.2477,115200.0
2010-04-09 13:30:00,64.7,64.72,64.51,64.53,55500.0,52.2477,52.2638,52.0942,52.1104,55500.0
2010-04-09 14:00:00,64.53,64.82,64.48,64.79,80400.0,52.1104,52.3446,52.07,52.3204,80400.0
2010-04-09 14:30:00,64.79,65.02,64.78,64.84,214300.0,52.3204,52.5061,52.3123,52.3607,214300.0
2010-04-09 15:00:00,64.84,64.88,64.72,64.76,229700.0,52.3607,52.393,52.2638,52.2961,229700.0
2010-04-09 15:30:00,64.75,64.86,64.71,64.76,508800.0,52.2881,52.3769,52.2558,52.2961,508800.0
2010-04-12 09:30:00,65.1,65.21,64.77,64.94,226200.0,52.5707,52.6595,52.3042,52.4415,226200.0
2010-04-12 10:00:00,64.94,65.42,64.91,65.37,220400.0,52.4415,52.8291,52.4173,52.7887,220400.0
2010-04-12 10:30:00,65.37,65.47,65.21,65.39,159400.0,52.7887,52.8695,52.6595,52.8049,159400.0
2010-04-12 11:00:00,65.38,65.46,65.11,65.12,186000.0,52.7968,52.8614,52.5788,52.5868,186000.0
2010-04-12 11:30:00,65.12,65.44,65.08,65.39,183300.0,52.5868,52.8453,52.5545,52.8049,183300.0
2010-04-12 12:00:00,65.39,65.41,65.25,65.25,92600.0,52.8049,52.821,52.6918,52.6918,92600.0
2010-04-12 12:30:00,65.25,65.47,65.22,65.44,114100.0,52.6918,52.8695,52.6676,52.8453,114100.0
2010-04-12 13:00:00,65.45,65.58,65.44,65.51,83900.0,52.8533,52.9583,52.8453,52.9018,83900.0
2010-04-12 13:30:00,65.48,65.56,65.32,65.34,84800.0,52.8776,52.9422,52.7484,52.7645,84800.0
2010-04-12 14:00:00,65.34,65.45,65.21,65.37,121400.0,52.7645,52.8533,52.6595,52.7887,121400.0
2010-04-12 14:30:00,65.37,65.45,65.3,65.42,93700.0,52.7887,52.8533,52.7322,52.8291,93700.0
2010-04-12 15:00:00,65.4,65.47,65.16,65.28,160800.0,52.813,52.8695,52.6191,52.716,160800.0
2010-04-12 15:30:00,65.27,65.31,65.09,65.3,316900.0,52.708,52.7403,52.5626,52.7322,316900.0
2010-04-13 09:30:00,65.25,65.6,64.45,64.83,411500.0,52.6918,52.9745,52.0458,52.3527,411500.0
2010-04-13 10:00:00,64.8,64.89,63.93,63.96,387900.0,52.3284,52.4011,51.6259,51.6501,387900.0
2010-04-13 10:30:00,63.98,64.26,63.97,64.2,596900.0,51.6663,51.8924,51.6582,51.8439,596900.0
2010-04-13 11:00:00,64.19,64.46,64.03,64.38,222800.0,51.8358,52.0539,51.7066,51.9893,222800.0
2010-04-13 11:30:00,64.39,64.52,64.36,64.47,142900.0,51.9973,52.1023,51.9731,52.0619,142900.0
2010-04-13 12:00:00,64.49,64.87,64.43,64.85,85700.0,52.0781,52.385,52.0296,52.3688,85700.0
2010-04-13 12:30:00,64.84,65.0,64.79,64.96,122600.0,52.3607,52.4899,52.3204,52.4576,122600.0
2010-04-13 13:00:00,64.96,65.0,64.88,64.99,80600.0,52.4576,52.4899,52.393,52.4819,80600.0
2010-04-13 13:30:00,64.99,65.19,64.96,65.11,129400.0,52.4819,52.6434,52.4576,52.5788,129400.0
2010-04-13 14:00:00,65.11,65.14,64.96,65.02,146100.0,52.5788,52.603,52.4576,52.5061,146100.0
2010-04-13 14:30:00,65.02,65.1,64.89,64.97,91900.0,52.5061,52.5707,52.4011,52.4657,91900.0
2010-04-13 15:00:00,64.97,65.19,64.96,65.12,190700.0,52.4657,52.6434,52.4576,52.5868,190700.0
2010-04-13 15:30:00,65.12,65.21,65.0,65.02,309500.0,52.5868,52.6595,52.4899,52.5061,309500.0
2010-04-14 09:30:00,65.61,65.81,64.45,64.48,288900.0,52.9825,53.144,52.0458,52.07,288900.0
2010-04-14 10:00:00,64.48,64.96,64.44,64.94,215200.0,52.07,52.4576,52.0377,52.4415,215200.0
2010-04-14 10:30:00,64.94,66.0,64.94,65.91,616000.0,52.4415,53.2975,52.4415,53.2248,616000.0
2010-04-14 11:00:00,65.9,66.03,65.71,66.02,237600.0,53.2167,53.3217,53.0633,53.3136,237600.0
2010-04-14 11:30:00,66.03,66.15,65.69,65.72,175800.0,53.3217,53.4186,53.0471,53.0714,175800.0
2010-04-14 12:00:00,65.72,65.86,65.65,65.77,178700.0,53.0714,53.1844,53.0148,53.1117,178700.0
2010-04-14 12:30:00,65.76,65.84,65.5,65.5,131800.0,53.1037,53.1683,52.8937,52.8937,131800.0
2010-04-14 13:00:00,65.5,65.51,65.33,65.47,179800.0,52.8937,52.9018,52.7564,52.8695,179800.0
2010-04-14 13:30:00,65.47,65.51,65.32,65.35,231600.0,52.8695,52.9018,52.7484,52.7726,231600.0
2010-04-14 14:00:00,65.35,65.61,65.35,65.54,221200.0,52.7726,52.9825,52.7726,52.926,221200.0
2010-04-14 14:30:00,65.53,65.69,65.51,65.52,277000.0,52.9179,53.0471,52.9018,52.9099,277000.0
2010-04-14 15:00:00,65.53,65.57,65.37,65.51,346100.0,52.9179,52.9502,52.7887,52.9018,346100.0
2010-04-14 15:30:00,65.52,65.61,65.45,65.51,488300.0,52.9099,52.9825,52.8533,52.9018,488300.0
2010-04-15 09:30:00,65.5,65.5,64.82,64.9,336000.0,52.8937,52.8937,52.3446,52.4092,336000.0
2010-04-15 10:00:00,64.9,65.27,64.82,65.18,217600.0,52.4092,52.708,52.3446,52.6353,217600.0
2010-04-15 10:30:00,65.18,65.24,64.98,65.08,281000.0,52.6353,52.6837,52.4738,52.5545,281000.0
2010-04-15 11:00:00,65.09,65.11,64.45,64.46,331900.0,52.5626,52.5788,52.0458,52.0539,331900.0
2010-04-15 11:30:00,64.47,64.78,64.39,64.49,185400.0,52.0619,52.3123,51.9973,52.0781,185400.0
2010-04-15 12:00:00,64.51,64.62,64.34,64.42,210600.0,52.0942,52.1831,51.957,52.0216,210600.0
2010-04-15 12:30:00,64.4,64.83,64.35,64.83,267800.0,52.0054,52.3527,51.965,52.3527,267800.0
2010-04-15 13:00:00,64.84,65.03,64.64,64.96,155400.0,52.3607,52.5142,52.1992,52.4576,155400.0
2010-04-15 13:30:00,64.96,65.06,64.86,65.0,171500.0,52.4576,52.5384,52.3769,52.4899,171500.0
2010-04-15 14:00:00,65.0,65.28,64.97,65.26,206200.0,52.4899,52.716,52.4657,52.6999,206200.0
2010-04-15 14:30:00,65.25,65.29,65.14,65.2,151400.0,52.6918,52.7241,52.603,52.6514,151400.0
2010-04-15 15:00:00,65.19,65.23,64.9,64.9,182600.0,52.6434,52.6757,52.4092,52.4092,182600.0
2010-04-15 15:30:00,64.91,64.99,64.73,64.91,477900.0,52.4173,52.4819,52.2719,52.4173,477900.0
2010-04-16 09:30:00,64.41,64.96,64.25,64.27,437500.0,52.0135,52.4576,51.8843,51.9004,437500.0
2010-04-16 10:00:00,64.26,64.65,64.26,64.38,234000.0,51.8924,52.2073,51.8924,51.9893,234000.0
2010-04-16 10:30:00,64.39,64.54,63.43,63.76,410900.0,51.9973,52.1185,51.2221,51.4886,410900.0
2010-04-16 11:00:00,63.74,63.94,62.94,63.3,437600.0,51.4724,51.6339,50.8264,51.1171,437600.0
2010-04-16 11:30:00,63.31,63.4,62.85,62.88,364600.0,51.1252,51.1979,50.7537,50.778,364600.0
2010-04-16 12:00:00,62.89,63.36,62.84,63.28,189000.0,50.786,51.1656,50.7457,51.101,189000.0
2010-04-16 12:30:00,63.28,63.61,63.02,63.52,134700.0,51.101,51.3675,50.891,51.2948,134700.0
2010-04-16 13:00:00,63.52,63.7,63.46,63.56,107600.0,51.2948,51.4401,51.2463,51.3271,107600.0
2010-04-16 13:30:00,63.55,63.7,63.46,63.7,158500.0,51.319,51.4401,51.2463,51.4401,158500.0
2010-04-16 14:00:00,63.69,64.0,63.67,63.97,155300.0,51.4321,51.6824,51.4159,51.6582,155300.0
2010-04-16 14:30:00,63.97,64.04,63.55,63.57,148300.0,51.6582,51.7147,51.319,51.3352,148300.0
2010-04-16 15:00:00,63.58,63.79,63.51,63.56,217300.0,51.3432,51.5128,51.2867,51.3271,217300.0
2010-04-16 15:30:00,63.54,63.75,63.46,63.6,605900.0,51.3109,51.4805,51.2463,51.3594,605900.0
2010-04-19 09:30:00,62.99,63.33,62.39,63.11,248400.0,50.8668,51.1414,50.3823,50.9637,248400.0
2010-04-19 10:00:00,63.12,63.4,62.89,63.03,207800.0,50.9718,51.1979,50.786,50.8991,207800.0
2010-04-19 10:30:00,63.02,63.07,62.67,62.74,232600.0,50.891,50.9314,50.6084,50.6649,232600.0
2010-04-19 11:00:00,62.75,62.89,62.56,62.69,149200.0,50.673,50.786,50.5195,50.6245,149200.0
2010-04-19 11:30:00,62.7,62.89,62.25,62.32,211000.0,50.6326,50.786,50.2692,50.3257,211000.0
2010-04-19 12:00:00,62.33,62.65,62.27,62.55,168800.0,50.3338,50.5922,50.2854,50.5115,168800.0
2010-04-19 12:30:00,62.55,62.82,62.53,62.75,148600.0,50.5115,50.7295,50.4953,50.673,148600.0
2010-04-19 13:00:00,62.76,62.99,62.7,62.97,162500.0,50.6811,50.8668,50.6326,50.8506,162500.0
2010-04-19 13:30:00,62.98,62.98,62.72,62.77,160900.0,50.8587,50.8587,50.6488,50.6891,160900.0
2010-04-19 14:00:00,62.77,63.24,62.68,63.19,168700.0,50.6891,51.0687,50.6165,51.0283,168700.0
2010-04-19 14:30:00,63.19,63.35,63.13,63.34,183200.0,51.0283,51.1575,50.9798,51.1494,183200.0
2010-04-19 15:00:00,63.34,63.44,63.24,63.4,210500.0,51.1494,51.2302,51.0687,51.1979,210500.0
2010-04-19 15:30:00,63.4,63.55,63.26,63.48,322700.0,51.1979,51.319,51.0848,51.2625,322700.0
2010-04-20 09:30:00,63.9,65.07,63.9,64.98,403700.0,51.6016,52.5465,51.6016,52.4738,403700.0
2010-04-20 10:00:00,64.97,65.15,64.87,65.11,307000.0,52.4657,52.6111,52.385,52.5788,307000.0
2010-04-20 10:30:00,65.11,65.29,64.8,65.25,345900.0,52.5788,52.7241,52.3284,52.6918,345900.0
2010-04-20 11:00:00,65.25,65.57,65.15,65.48,329000.0,52.6918,52.9502,52.6111,52.8776,329000.0
2010-04-20 11:30:00,65.47,65.73,65.4,65.66,274700.0,52.8695,53.0794,52.813,53.0229,274700.0
2010-04-20 12:00:00,65.67,65.77,65.49,65.55,177100.0,53.031,53.1117,52.8856,52.9341,177100.0
2010-04-20 12:30:00,65.55,65.55,65.28,65.35,151500.0,52.9341,52.9341,52.716,52.7726,151500.0
2010-04-20 13:00:00,65.36,65.41,65.33,65.41,124300.0,52.7807,52.821,52.7564,52.821,124300.0
2010-04-20 13:30:00,65.4,65.62,65.35,65.57,139300.0,52.813,52.9906,52.7726,52.9502,139300.0
2010-04-20 14:00:00,65.56,65.64,65.48,65.54,223300.0,52.9422,53.0068,52.8776,52.926,223300.0
2010-04-20 14:30:00,65.53,65.56,65.47,65.52,274900.0,52.9179,52.9422,52.8695,52.9099,274900.0
2010-04-20 15:00:00,65.51,65.53,65.33,65.41,253000.0,52.9018,52.9179,52.7564,52.821,253000.0
2010-04-20 15:30:00,65.39,65.48,65.26,65.29,606300.0,52.8049,52.8776,52.6999,52.7241,606300.0
2010-04-21 09:30:00,65.18,65.53,65.03,65.26,298300.0,52.6353,52.9179,52.5142,52.6999,298300.0
2010-04-21 10:00:00,65.25,65.47,64.94,64.99,188800.0,52.6918,52.8695,52.4415,52.4819,188800.0
2010-04-21 10:30:00,64.98,65.03,64.43,64.65,371600.0,52.4738,52.5142,52.0296,52.2073,371600.0
2010-04-21 11:00:00,64.67,64.77,64.3,64.34,165800.0,52.2235,52.3042,51.9247,51.957,165800.0
2010-04-21 11:30:00,64.38,64.68,64.17,64.67,262100.0,51.9893,52.2315,51.8197,52.2235,262100.0
2010-04-21 12:00:00,64.67,65.07,64.63,65.02,124500.0,52.2235,52.5465,52.1911,52.5061,124500.0
2010-04-21 12:30:00,65.03,65.33,64.92,64.93,111600.0,52.5142,52.7564,52.4253,52.4334,111600.0
2010-04-21 13:00:00,64.93,65.02,64.8,64.84,73200.0,52.4334,52.5061,52.3284,52.3607,73200.0
2010-04-21 13:30:00,64.85,64.94,64.76,64.91,79600.0,52.3688,52.4415,52.2961,52.4173,79600.0
2010-04-21 14:00:00,64.93,64.93,64.4,64.47,152900.0,52.4334,52.4334,52.0054,52.0619,152900.0
2010-04-21 14:30:00,64.49,64.49,64.23,64.48,106200.0,52.0781,52.0781,51.8681,52.07,106200.0
2010-04-21 15:00:00,64.47,64.58,64.35,64.49,127300.0,52.0619,52.1508,51.965,52.0781,127300.0
2010-04-21 15:30:00,64.5,64.81,64.5,64.7,362100.0,52.0862,52.3365,52.0862,52.2477,362100.0
2010-04-22 09:30:00,63.4,64.15,63.22,63.44,237800.0,51.1979,51.8035,51.0525,51.2302,237800.0
2010-04-22 10:00:00,63.4,63.75,63.05,63.49,325000.0,51.1979,51.4805,50.9152,51.2706,325000.0
2010-04-22 10:30:00,63.52,64.0,63.31,63.69,338900.0,51.2948,51.6824,51.1252,51.4321,338900.0
2010-04-22 11:00:00,63.68,63.79,63.36,63.38,199100.0,51.424,51.5128,51.1656,51.1817,199100.0
2010-04-22 11:30:00,63.38,63.69,63.19,63.68,225200.0,51.1817,51.4321,51.0283,51.424,225200.0
2010-04-22 12:00:00,63.64,63.75,63.49,63.61,139500.0,51.3917,51.4805,51.2706,51.3675,139500.0
2010-04-22 12:30:00,63.6,63.65,63.44,63.53,158800.0,51.3594,51.3998,51.2302,51.3029,158800.0
2010-04-22 13:00:00,63.56,64.08,63.48,63.84,179400.0,51.3271,51.747,51.2625,51.5532,179400.0
2010-04-22 13:30:00,63.85,63.88,63.71,63.84,141000.0,51.5613,51.5855,51.4482,51.5532,141000.0
2010-04-22 14:00:00,63.83,64.05,63.8,64.04,123700.0,51.5451,51.7228,51.5209,51.7147,123700.0
2010-04-22 14:30:00,64.04,64.16,63.98,64.02,94400.0,51.7147,51.8116,51.6663,51.6986,94400.0
2010-04-22 15:00:00,64.02,64.13,63.88,64.11,157600.0,51.6986,51.7874,51.5855,51.7712,157600.0
2010-04-22 15:30:00,64.1,64.33,64.07,64.21,359600.0,51.7632,51.9489,51.7389,51.852,359600.0
2010-04-23 09:30:00,64.25,64.25,63.65,64.05,247400.0,51.8843,51.8843,51.3998,51.7228,247400.0
2010-04-23 10:00:00,64.07,64.48,64.07,64.26,219500.0,51.7389,52.07,51.7389,51.8924,219500.0
2010-04-23 10:30:00,64.26,64.46,64.07,64.16,241000.0,51.8924,52.0539,51.7389,51.8116,241000.0
2010-04-23 11:00:00,64.16,64.31,64.04,64.21,241100.0,51.8116,51.9327,51.7147,51.852,241100.0
2010-04-23 11:30:00,64.21,64.21,63.96,64.03,174600.0,51.852,51.852,51.6501,51.7066,174600.0
2010-04-23 12:00:00,64.02,64.21,64.0,64.01,358000.0,51.6986,51.852,51.6824,51.6905,358000.0
2010-04-23 12:30:00,64.01,64.35,63.97,64.33,197800.0,51.6905,51.965,51.6582,51.9489,197800.0
2010-04-23 13:00:00,64.33,64.42,64.13,64.39,200200.0,51.9489,52.0216,51.7874,51.9973,200200.0
2010-04-23 13:30:00,64.4,64.74,64.39,64.68,183300.0,52.0054,52.28,51.9973,52.2315,183300.0
2010-04-23 14:00:00,64.66,64.9,64.6,64.87,209800.0,52.2154,52.4092,52.1669,52.385,209800.0
2010-04-23 14:30:00,64.87,65.42,64.82,65.27,257100.0,52.385,52.8291,52.3446,52.708,257100.0
2010-04-23 15:00:00,65.27,65.32,65.11,65.24,136700.0,52.708,52.7484,52.5788,52.6837,136700.0
2010-04-23 15:30:00,65.24,65.53,65.17,65.52,381600.0,52.6837,52.9179,52.6272,52.9099,381600.0
2010-04-26 09:30:00,65.41,65.8,64.98,65.0,196400.0,52.821,53.136,52.4738,52.4899,196400.0
2010-04-26 10:00:00,65.0,65.48,64.97,65.34,195500.0,52.4899,52.8776,52.4657,52.7645,195500.0
2010-04-26 10:30:00,65.34,65.65,65.21,65.6,140200.0,52.7645,53.0148,52.6595,52.9745,140200.0
2010-04-26 11:00:00,65.62,65.9,65.48,65.59,206000.0,52.9906,53.2167,52.8776,52.9664,206000.0
2010-04-26 11:30:00,65.61,65.68,65.39,65.45,180600.0,52.9825,53.0391,52.8049,52.8533,180600.0
2010-04-26 12:00:00,65.45,65.74,65.29,65.4,173100.0,52.8533,53.0875,52.7241,52.813,173100.0
2010-04-26 12:30:00,65.39,65.49,65.28,65.48,138600.0,52.8049,52.8856,52.716,52.8776,138600.0
2010-04-26 13:00:00,65.49,65.51,65.32,65.34,168600.0,52.8856,52.9018,52.7484,52.7645,168600.0
2010-04-26 13:30:00,65.35,65.49,65.24,65.45,167200.0,52.7726,52.8856,52.6837,52.8533,167200.0
2010-04-26 14:00:00,65.44,65.62,65.35,65.58,198100.0,52.8453,52.9906,52.7726,52.9583,198100.0
2010-04-26 14:30:00,65.58,65.6,65.39,65.39,125800.0,52.9583,52.9745,52.8049,52.8049,125800.0
2010-04-26 15:00:00,65.38,65.46,65.15,65.28,191200.0,52.7968,52.8614,52.6111,52.716,191200.0
2010-04-26 15:30:00,65.28,65.4,65.22,65.33,348700.0,52.716,52.813,52.6676,52.7564,348700.0
2010-04-27 09:30:00,64.87,65.53,64.66,65.37,326500.0,52.385,52.9179,52.2154,52.7887,326500.0
2010-04-27 10:00:00,65.38,65.54,65.15,65.41,194400.0,52.7968,52.926,52.6111,52.821,194400.0
2010-04-27 10:30:00,65.4,66.22,65.38,65.48,408900.0,52.813,53.4751,52.7968,52.8776,408900.0
2010-04-27 11:00:00,65.49,65.58,64.25,64.43,261200.0,52.8856,52.9583,51.8843,52.0296,261200.0
2010-04-27 11:30:00,64.42,64.51,63.63,63.82,318700.0,52.0216,52.0942,51.3836,51.537,318700.0
2010-04-27 12:00:00,63.85,64.0,63.48,63.75,187600.0,51.5613,51.6824,51.2625,51.4805,187600.0
2010-04-27 12:30:00,63.74,64.23,63.65,64.18,145300.0,51.4724,51.8681,51.3998,51.8278,145300.0
2010-04-27 13:00:00,64.2,64.3,63.99,64.16,205200.0,51.8439,51.9247,51.6743,51.8116,205200.0
2010-04-27 13:30:00,64.17,64.18,63.88,64.13,185400.0,51.8197,51.8278,51.5855,51.7874,185400.0
2010-04-27 14:00:00,64.12,64.19,63.91,64.05,179600.0,51.7793,51.8358,51.6097,51.7228,179600.0
2010-04-27 14:30:00,64.04,64.08,63.66,63.77,174700.0,51.7147,51.747,51.4078,51.4967,174700.0
2010-04-27 15:00:00,63.78,64.2,63.72,64.0,189500.0,51.5047,51.8439,51.4563,51.6824,189500.0
2010-04-27 15:30:00,64.0,64.01,63.28,63.43,562400.0,51.6824,51.6905,51.101,51.2221,562400.0
2010-04-28 09:30:00,64.5,64.95,63.75,64.01,671900.0,52.0862,52.4496,51.4805,51.6905,671900.0
2010-04-28 10:00:00,64.0,64.14,62.67,62.89,743100.0,51.6824,51.7955,50.6084,50.786,743100.0
2010-04-28 10:30:00,62.93,63.5,62.34,63.49,558400.0,50.8183,51.2786,50.3419,51.2706,558400.0
2010-04-28 11:00:00,63.49,64.25,63.17,63.3,474200.0,51.2706,51.8843,51.0121,51.1171,474200.0
2010-04-28 11:30:00,63.3,63.33,62.5,63.13,372500.0,51.1171,51.1414,50.4711,50.9798,372500.0
2010-04-28 12:00:00,63.14,63.23,62.84,63.06,185300.0,50.9879,51.0606,50.7457,50.9233,185300.0
2010-04-28 12:30:00,63.06,63.73,63.05,63.65,168000.0,50.9233,51.4644,50.9152,51.3998,168000.0
2010-04-28 13:00:00,63.64,63.88,63.43,63.66,202900.0,51.3917,51.5855,51.2221,51.4078,202900.0
2010-04-28 13:30:00,63.66,63.73,63.53,63.63,129500.0,51.4078,51.4644,51.3029,51.3836,129500.0
2010-04-28 14:00:00,63.63,63.85,63.29,63.69,241900.0,51.3836,51.5613,51.109,51.4321,241900.0
2010-04-28 14:30:00,63.69,63.81,63.54,63.72,297500.0,51.4321,51.529,51.3109,51.4563,297500.0
2010-04-28 15:00:00,63.72,63.88,63.66,63.73,227700.0,51.4563,51.5855,51.4078,51.4644,227700.0
2010-04-28 15:30:00,63.75,63.86,63.21,63.65,605800.0,51.4805,51.5693,51.0444,51.3998,605800.0
2010-04-29 09:30:00,64.12,64.77,64.04,64.47,349000.0,51.7793,52.3042,51.7147,52.0619,349000.0
2010-04-29 10:00:00,64.48,64.84,64.43,64.72,230000.0,52.07,52.3607,52.0296,52.2638,230000.0
2010-04-29 10:30:00,64.68,64.72,64.2,64.6,229700.0,52.2315,52.2638,51.8439,52.1669,229700.0
2010-04-29 11:00:00,64.61,64.63,64.06,64.28,234300.0,52.175,52.1911,51.7309,51.9085,234300.0
2010-04-29 11:30:00,64.29,64.71,64.25,64.51,216200.0,51.9166,52.2558,51.8843,52.0942,216200.0
2010-04-29 12:00:00,64.51,64.61,64.31,64.58,192900.0,52.0942,52.175,51.9327,52.1508,192900.0
2010-04-29 12:30:00,64.59,64.71,64.03,64.08,272000.0,52.1588,52.2558,51.7066,51.747,272000.0
2010-04-29 13:00:00,64.09,64.2,63.39,63.93,388300.0,51.7551,51.8439,51.1898,51.6259,388300.0
2010-04-29 13:30:00,63.92,64.66,63.84,64.5,224400.0,51.6178,52.2154,51.5532,52.0862,224400.0
2010-04-29 14:00:00,64.54,64.57,64.34,64.47,102800.0,52.1185,52.1427,51.957,52.0619,102800.0
2010-04-29 14:30:00,64.47,64.53,64.18,64.27,129000.0,52.0619,52.1104,51.8278,51.9004,129000.0
2010-04-29 15:00:00,64.29,64.4,64.16,64.36,215500.0,51.9166,52.0054,51.8116,51.9731,215500.0
2010-04-29 15:30:00,64.35,64.49,64.22,64.39,443700.0,51.965,52.0781,51.8601,51.9973,443700.0
2010-04-30 09:30:00,64.41,64.75,62.74,62.76,873600.0,52.0135,52.2881,50.6649,50.6811,873600.0
2010-04-30 10:00:00,62.74,63.1,62.08,62.56,734300.0,50.6649,50.9556,50.1319,50.5195,734300.0
2010-04-30 10:30:00,62.6,63.02,62.34,62.81,385900.0,50.5518,50.891,50.3419,50.7214,385900.0
2010-04-30 11:00:00,62.82,63.33,62.82,63.23,241100.0,50.7295,51.1414,50.7295,51.0606,241100.0
2010-04-30 11:30:00,63.23,63.7,63.22,63.7,149100.0,51.0606,51.4401,51.0525,51.4401,149100.0
2010-04-30 12:00:00,63.69,63.72,63.08,63.16,267900.0,51.4321,51.4563,50.9395,51.0041,267900.0
2010-04-30 12:30:00,63.18,63.43,62.99,63.12,156000.0,51.0202,51.2221,50.8668,50.9718,156000.0
2010-04-30 13:00:00,63.12,63.46,63.05,63.44,123200.0,50.9718,51.2463,50.9152,51.2302,123200.0
2010-04-30 13:30:00,63.41,63.72,63.37,63.55,99100.0,51.206,51.4563,51.1737,51.319,99100.0
2010-04-30 14:00:00,63.54,64.0,63.52,63.87,225300.0,51.3109,51.6824,51.2948,51.5774,225300.0
2010-04-30 14:30:00,63.88,63.92,63.48,63.61,158200.0,51.5855,51.6178,51.2625,51.3675,158200.0
2010-04-30 15:00:00,63.6,63.78,63.46,63.72,256600.0,51.3594,51.5047,51.2463,51.4563,256600.0
2010-04-30 15:30:00,63.71,63.81,63.4,63.53,571400.0,51.4482,51.529,51.1979,51.3029,571400.0
2010-05-03 09:30:00,63.93,64.15,63.39,63.67,158600.0,51.6259,51.8035,51.1898,51.4159,158600.0
2010-05-03 10:00:00,63.69,63.69,63.12,63.34,266400.0,51.4321,51.4321,50.9718,51.1494,266400.0
2010-05-03 10:30:00,63.34,63.37,62.72,62.87,160700.0,51.1494,51.1737,50.6488,50.7699,160700.0
2010-05-03 11:00:00,62.85,63.24,62.83,63.17,230600.0,50.7537,51.0687,50.7376,51.0121,230600.0
2010-05-03 11:30:00,63.18,63.69,63.18,63.54,196300.0,51.0202,51.4321,51.0202,51.3109,196300.0
2010-05-03 12:00:00,63.55,64.05,63.48,64.05,232000.0,51.319,51.7228,51.2625,51.7228,232000.0
2010-05-03 12:30:00,64.04,64.21,63.99,64.17,145000.0,51.7147,51.852,51.6743,51.8197,145000.0
2010-05-03 13:00:00,64.17,64.17,63.82,63.85,155700.0,51.8197,51.8197,51.537,51.5613,155700.0
2010-05-03 13:30:00,63.86,64.36,63.85,64.32,124200.0,51.5693,51.9731,51.5613,51.9408,124200.0
2010-05-03 14:00:00,64.33,64.62,64.1,64.48,231500.0,51.9489,52.1831,51.7632,52.07,231500.0
2010-05-03 14:30:00,64.48,64.48,64.01,64.18,280600.0,52.07,52.07,51.6905,51.8278,280600.0
2010-05-03 15:00:00,64.2,64.21,63.53,63.64,338700.0,51.8439,51.852,51.3029,51.3917,338700.0
2010-05-03 15:30:00,63.64,64.11,63.59,64.0,389200.0,51.3917,51.7712,51.3513,51.6824,389200.0
2010-05-04 09:30:00,63.22,63.29,62.0,62.23,289900.0,51.0525,51.109,50.0673,50.2531,289900.0
2010-05-04 10:00:00,62.23,62.28,61.84,61.92,342300.0,50.2531,50.2934,49.9381,50.0027,342300.0
2010-05-04 10:30:00,61.94,61.94,61.16,61.26,362200.0,50.0189,50.0189,49.389,49.4697,362200.0
2010-05-04 11:00:00,61.27,61.92,61.01,61.61,231900.0,49.4778,50.0027,49.2679,49.7524,231900.0
2010-05-04 11:30:00,61.62,62.12,61.61,61.93,155000.0,49.7605,50.1642,49.7524,50.0108,155000.0
2010-05-04 12:00:00,61.95,61.99,61.46,61.73,241500.0,50.0269,50.0593,49.6313,49.8493,241500.0
2010-05-04 12:30:00,61.73,62.1,61.68,61.9,156600.0,49.8493,50.1481,49.8089,49.9866,156600.0
2010-05-04 13:00:00,61.95,62.06,61.79,61.84,117500.0,50.0269,50.1158,49.8977,49.9381,117500.0
2010-05-04 13:30:00,61.86,62.26,61.85,62.09,131100.0,49.9543,50.2773,49.9462,50.14,131100.0
2010-05-04 14:00:00,62.11,62.14,61.8,61.86,128800.0,50.1562,50.1804,49.9058,49.9543,128800.0
2010-05-04 14:30:00,61.87,62.06,61.82,61.98,221900.0,49.9623,50.1158,49.922,50.0512,221900.0
2010-05-04 15:00:00,61.97,62.51,61.89,62.5,367500.0,50.0431,50.4792,49.9785,50.4711,367500.0
2010-05-04 15:30:00,62.5,62.53,61.85,62.36,585500.0,50.4711,50.4953,49.9462,50.358,585500.0
2010-05-05 09:30:00,61.14,61.44,60.06,60.88,793200.0,49.3728,49.6151,48.5007,49.1629,793200.0
2010-05-05 10:00:00,60.9,61.21,60.68,60.78,800700.0,49.179,49.4294,49.0014,49.0821,800700.0
2010-05-05 10:30:00,60.78,61.34,60.71,60.83,562600.0,49.0821,49.5344,49.0256,49.1225,562600.0
2010-05-05 11:00:00,60.81,61.26,60.72,61.09,296100.0,49.1064,49.4697,49.0337,49.3325,296100.0
2010-05-05 11:30:00,61.08,62.39,61.07,62.21,392000.0,49.3244,50.3823,49.3163,50.2369,392000.0
2010-05-05 12:00:00,62.22,62.33,61.64,61.65,175400.0,50.245,50.3338,49.7766,49.7847,175400.0
2010-05-05 12:30:00,61.65,61.86,61.38,61.53,141900.0,49.7847,49.9543,49.5667,49.6878,141900.0
2010-05-05 13:00:00,61.54,61.83,61.45,61.76,180400.0,49.6959,49.93,49.6232,49.8735,180400.0
2010-05-05 13:30:00,61.75,61.77,61.28,61.28,156100.0,49.8654,49.8816,49.4859,49.4859,156100.0
2010-05-05 14:00:00,61.29,61.4,61.03,61.13,185200.0,49.494,49.5828,49.284,49.3648,185200.0
2010-05-05 14:30:00,61.1,61.14,60.8,61.04,262100.0,49.3405,49.3728,49.0983,49.2921,262100.0
2010-05-05 15:00:00,61.04,61.28,60.99,61.25,425200.0,49.2921,49.4859,49.2517,49.4617,425200.0
2010-05-05 15:30:00,61.25,61.6,60.9,61.43,870300.0,49.4617,49.7443,49.179,49.607,870300.0
2010-05-06 09:30:00,60.8,61.19,60.5,60.63,470500.0,49.0983,49.4132,48.856,48.961,470500.0
2010-05-06 10:00:00,60.65,60.73,60.19,60.2,588800.0,48.9772,49.0418,48.6057,48.6138,588800.0
2010-05-06 10:30:00,60.19,60.38,59.8,60.01,507600.0,48.6057,48.7591,48.2907,48.4603,507600.0
2010-05-06 11:00:00,60.04,60.23,59.53,60.07,534300.0,48.4846,48.638,48.0727,48.5088,534300.0
2010-05-06 11:30:00,60.06,60.11,59.4,59.69,424400.0,48.5007,48.5411,47.9677,48.2019,424400.0
2010-05-06 12:00:00,59.7,59.99,59.55,59.6,718800.0,48.21,48.4442,48.0889,48.1292,718800.0
2010-05-06 12:30:00,59.59,59.68,59.32,59.57,338800.0,48.1212,48.1938,47.9031,48.105,338800.0
2010-05-06 13:00:00,59.56,59.67,58.82,59.31,406500.0,48.0969,48.1858,47.4994,47.8951,406500.0
2010-05-06 13:30:00,59.32,59.33,58.92,58.92,295900.0,47.9031,47.9112,47.5801,47.5801,295900.0
2010-05-06 14:00:00,58.92,59.03,57.19,58.11,1066500.0,47.5801,47.6689,46.1831,46.926,1066500.0
2010-05-06 14:30:00,58.13,58.2,55.0,57.5,1252900.0,46.9422,46.9987,44.4146,46.4334,1252900.0
2010-05-06 15:00:00,57.43,58.49,55.25,57.63,915900.0,46.3769,47.2329,44.6164,46.5384,915900.0
2010-05-06 15:30:00,57.63,59.0,57.49,58.2,1191700.0,46.5384,47.6447,46.4253,46.9987,1191700.0
2010-05-07 09:30:00,58.31,58.59,57.57,57.81,503100.0,47.0875,47.3136,46.4899,46.6837,503100.0
2010-05-07 10:00:00,57.84,57.94,56.0,56.41,525100.0,46.708,46.7887,45.2221,45.5532,525100.0
2010-05-07 10:30:00,56.4,57.07,56.1,57.02,512100.0,45.5451,46.0862,45.3029,46.0458,512100.0
2010-05-07 11:00:00,57.01,58.1,56.64,56.92,602500.0,46.0377,46.9179,45.7389,45.965,602500.0
2010-05-07 11:30:00,56.91,57.85,56.56,57.62,401900.0,45.957,46.716,45.6743,46.5303,401900.0
2010-05-07 12:00:00,57.62,58.01,57.2,57.25,243000.0,46.5303,46.8453,46.1911,46.2315,243000.0
2010-05-07 12:30:00,57.28,57.62,57.01,57.03,412100.0,46.2557,46.5303,46.0377,46.0539,412100.0
2010-05-07 13:00:00,57.04,57.34,56.76,57.01,247800.0,46.0619,46.3042,45.8358,46.0377,247800.0
2010-05-07 13:30:00,56.97,57.33,56.94,57.07,270100.0,46.0054,46.2961,45.9812,46.0862,270100.0
2010-05-07 14:00:00,57.07,57.22,56.6,56.68,340500.0,46.0862,46.2073,45.7066,45.7712,340500.0
2010-05-07 14:30:00,56.67,57.15,56.54,56.76,407800.0,45.7632,46.1508,45.6582,45.8358,407800.0
2010-05-07 15:00:00,56.75,57.0,56.5,56.62,629500.0,45.8278,46.0296,45.6259,45.7228,629500.0
2010-05-07 15:30:00,56.63,56.85,56.25,56.73,878100.0,45.7308,45.9085,45.424,45.8116,878100.0
2010-05-10 09:30:00,59.48,60.46,58.9,58.96,1111200.0,48.0323,48.8237,47.564,47.6124,1111200.0
2010-05-10 10:00:00,58.97,59.24,58.63,58.72,558300.0,47.6205,47.8385,47.3459,47.4186,558300.0
2010-05-10 10:30:00,58.68,58.9,58.26,58.5,442800.0,47.3863,47.564,47.0471,47.2409,442800.0
2010-05-10 11:00:00,58.5,59.09,58.41,59.08,687100.0,47.2409,47.7174,47.1683,47.7093,687100.0
2010-05-10 11:30:00,59.08,59.18,58.82,58.86,336100.0,47.7093,47.7901,47.4994,47.5317,336100.0
2010-05-10 12:00:00,58.86,59.08,58.8,58.85,186100.0,47.5317,47.7093,47.4832,47.5236,186100.0
2010-05-10 12:30:00,58.83,58.88,58.5,58.67,234700.0,47.5074,47.5478,47.2409,47.3782,234700.0
2010-05-10 13:00:00,58.68,58.78,58.21,58.67,320400.0,47.3863,47.4671,47.0068,47.3782,320400.0
2010-05-10 13:30:00,58.67,58.89,58.4,58.65,207100.0,47.3782,47.5559,47.1602,47.3621,207100.0
2010-05-10 14:00:00,58.62,58.98,58.39,58.93,297400.0,47.3378,47.6286,47.1521,47.5882,297400.0
2010-05-10 14:30:00,58.93,59.41,58.91,59.38,342900.0,47.5882,47.9758,47.572,47.9516,342900.0
2010-05-10 15:00:00,59.36,59.46,58.96,59.46,395900.0,47.9354,48.0162,47.6124,48.0162,395900.0
2010-05-10 15:30:00,59.46,59.98,59.25,59.9,991200.0,48.0162,48.4361,47.8466,48.3715,991200.0
2010-05-11 09:30:00,58.97,59.55,58.68,59.38,370400.0,47.6205,48.0889,47.3863,47.9516,370400.0
2010-05-11 10:00:00,59.36,59.81,59.17,59.48,239700.0,47.9354,48.2988,47.782,48.0323,239700.0
2010-05-11 10:30:00,59.5,59.9,59.35,59.67,277400.0,48.0485,48.3715,47.9274,48.1858,277400.0
2010-05-11 11:00:00,59.67,60.19,59.67,59.75,326000.0,48.1858,48.6057,48.1858,48.2504,326000.0
2010-05-11 11:30:00,59.77,59.78,59.52,59.61,305900.0,48.2665,48.2746,48.0646,48.1373,305900.0
2010-05-11 12:00:00,59.61,59.75,59.5,59.65,189500.0,48.1373,48.2504,48.0485,48.1696,189500.0
2010-05-11 12:30:00,59.65,59.78,59.56,59.68,239700.0,48.1696,48.2746,48.0969,48.1938,239700.0
2010-05-11 13:00:00,59.66,59.7,59.46,59.53,185100.0,48.1777,48.21,48.0162,48.0727,185100.0
2010-05-11 13:30:00,59.53,59.59,59.29,59.32,316800.0,48.0727,48.1212,47.8789,47.9031,316800.0
2010-05-11 14:00:00,59.32,59.34,58.88,58.93,455600.0,47.9031,47.9193,47.5478,47.5882,455600.0
2010-05-11 14:30:00,58.94,59.15,58.72,58.92,334800.0,47.5963,47.7658,47.4186,47.5801,334800.0
2010-05-11 15:00:00,58.92,58.92,58.27,58.44,747200.0,47.5801,47.5801,47.0552,47.1925,747200.0
2010-05-11 15:30:00,58.45,58.89,58.34,58.61,674200.0,47.2006,47.5559,47.1117,47.3298,674200.0
2010-05-12 09:30:00,58.97,59.36,58.71,59.16,259700.0,47.6205,47.9354,47.4105,47.7739,259700.0
2010-05-12 10:00:00,59.18,59.18,58.7,58.82,360400.0,47.7901,47.7901,47.4025,47.4994,360400.0
2010-05-12 10:30:00,58.82,59.01,58.47,58.53,475800.0,47.4994,47.6528,47.2167,47.2652,475800.0
2010-05-12 11:00:00,58.51,58.95,58.05,58.09,334000.0,47.249,47.6043,46.8776,46.9099,334000.0
2010-05-12 11:30:00,58.09,58.28,57.82,57.92,460200.0,46.9099,47.0633,46.6918,46.7726,460200.0
2010-05-12 12:00:00,57.9,58.1,57.83,58.09,382600.0,46.7564,46.9179,46.6999,46.9099,382600.0
2010-05-12 12:30:00,58.09,58.62,58.06,58.59,196700.0,46.9099,47.3378,46.8856,47.3136,196700.0
2010-05-12 13:00:00,58.6,58.69,58.16,58.24,251000.0,47.3217,47.3944,46.9664,47.031,251000.0
2010-05-12 13:30:00,58.25,58.42,58.23,58.27,352200.0,47.0391,47.1763,47.0229,47.0552,352200.0
2010-05-12 14:00:00,58.28,58.76,58.25,58.75,275500.0,47.0633,47.4509,47.0391,47.4428,275500.0
2010-05-12 14:30:00,58.75,58.78,58.47,58.63,228500.0,47.4428,47.4671,47.2167,47.3459,228500.0
2010-05-12 15:00:00,58.64,58.83,58.6,58.77,304600.0,47.354,47.5074,47.3217,47.459,304600.0
2010-05-12 15:30:00,58.77,58.96,58.64,58.81,511500.0,47.459,47.6124,47.354,47.4913,511500.0
2010-05-13 09:30:00,58.78,58.94,57.71,58.06,649600.0,47.4671,47.5963,46.603,46.8856,649600.0
2010-05-13 10:00:00,58.06,58.64,57.82,58.13,1291800.0,46.8856,47.354,46.6918,46.9422,1291800.0
2010-05-13 10:30:00,58.17,58.63,58.12,58.19,434400.0,46.9745,47.3459,46.9341,46.9906,434400.0
2010-05-13 11:00:00,58.17,58.28,57.92,58.2,252200.0,46.9745,47.0633,46.7726,46.9987,252200.0
2010-05-13 11:30:00,58.21,58.42,58.05,58.19,231600.0,47.0068,47.1763,46.8776,46.9906,231600.0
2010-05-13 12:00:00,58.17,58.5,58.07,58.46,210400.0,46.9745,47.2409,46.8937,47.2086,210400.0
2010-05-13 12:30:00,58.49,58.64,58.32,58.5,253100.0,47.2329,47.354,47.0956,47.2409,253100.0
2010-05-13 13:00:00,58.51,58.82,58.27,58.5,393600.0,47.249,47.4994,47.0552,47.2409,393600.0
2010-05-13 13:30:00,58.5,58.75,58.49,58.69,216000.0,47.2409,47.4428,47.2329,47.3944,216000.0
2010-05-13 14:00:00,58.7,58.88,58.65,58.69,227300.0,47.4025,47.5478,47.3621,47.3944,227300.0
2010-05-13 14:30:00,58.69,58.79,58.44,58.52,168100.0,47.3944,47.4751,47.1925,47.2571,168100.0
2010-05-13 15:00:00,58.52,58.62,58.01,58.31,408600.0,47.2571,47.3378,46.8453,47.0875,408600.0
2010-05-13 15:30:00,58.32,58.37,58.0,58.01,796800.0,47.0956,47.136,46.8372,46.8453,796800.0
2010-05-14 09:30:00,57.34,57.43,56.29,56.47,566900.0,46.3042,46.3769,45.4563,45.6016,566900.0
2010-05-14 10:00:00,56.44,56.55,56.09,56.41,572000.0,45.5774,45.6662,45.2948,45.5532,572000.0
2010-05-14 10:30:00,56.41,56.54,55.96,56.05,418300.0,45.5532,45.6582,45.1898,45.2625,418300.0
2010-05-14 11:00:00,56.05,56.08,55.42,55.68,478000.0,45.2625,45.2867,44.7537,44.9637,478000.0
2010-05-14 11:30:00,55.68,55.81,55.43,55.56,406200.0,44.9637,45.0687,44.7618,44.8668,406200.0
2010-05-14 12:00:00,55.58,55.83,55.23,55.72,356900.0,44.8829,45.0848,44.6003,44.996,356900.0
2010-05-14 12:30:00,55.72,56.11,55.7,55.86,202300.0,44.996,45.3109,44.9798,45.109,202300.0
2010-05-14 13:00:00,55.85,55.98,55.65,55.83,205600.0,45.101,45.206,44.9395,45.0848,205600.0
2010-05-14 13:30:00,55.83,56.06,55.74,55.96,193900.0,45.0848,45.2706,45.0121,45.1898,193900.0
2010-05-14 14:00:00,55.96,55.99,55.51,55.79,193600.0,45.1898,45.214,44.8264,45.0525,193600.0
2010-05-14 14:30:00,55.8,55.93,55.69,55.82,223700.0,45.0606,45.1656,44.9718,45.0767,223700.0
2010-05-14 15:00:00,55.82,56.03,55.7,55.76,289600.0,45.0767,45.2463,44.9798,45.0283,289600.0
2010-05-14 15:30:00,55.76,56.19,55.63,56.14,670900.0,45.0283,45.3755,44.9233,45.3352,670900.0
2010-05-17 09:30:00,56.37,56.63,55.55,55.61,345300.0,45.5209,45.7308,44.8587,44.9072,345300.0
2010-05-17 10:00:00,55.61,55.73,55.36,55.41,315700.0,44.9072,45.0041,44.7053,44.7457,315700.0
2010-05-17 10:30:00,55.42,55.5,55.13,55.17,296300.0,44.7537,44.8183,44.5195,44.5518,296300.0
2010-05-17 11:00:00,55.17,55.18,54.46,54.67,443200.0,44.5518,44.5599,43.9785,44.1481,443200.0
2010-05-17 11:30:00,54.64,55.07,54.47,54.5,280900.0,44.1238,44.4711,43.9866,44.0108,280900.0
2010-05-17 12:00:00,54.48,54.49,53.92,54.21,515400.0,43.9946,44.0027,43.5424,43.7766,515400.0
2010-05-17 12:30:00,54.19,54.49,54.19,54.2,176600.0,43.7605,44.0027,43.7605,43.7685,176600.0
2010-05-17 13:00:00,54.21,54.7,54.19,54.65,272400.0,43.7766,44.1723,43.7605,44.1319,272400.0
2010-05-17 13:30:00,54.68,54.95,54.62,54.84,279300.0,44.1562,44.3742,44.1077,44.2854,279300.0
2010-05-17 14:00:00,54.85,55.08,54.69,54.74,239500.0,44.2934,44.4792,44.1642,44.2046,239500.0
2010-05-17 14:30:00,54.74,55.25,54.72,55.22,264800.0,44.2046,44.6164,44.1885,44.5922,264800.0
2010-05-17 15:00:00,55.22,55.38,54.78,54.98,288300.0,44.5922,44.7214,44.2369,44.3984,288300.0
2010-05-17 15:30:00,54.98,55.58,54.94,55.49,534800.0,44.3984,44.8829,44.3661,44.8103,534800.0
2010-05-18 09:30:00,56.44,57.02,56.2,56.93,902700.0,45.5774,46.0458,45.3836,45.9731,902700.0
2010-05-18 10:00:00,56.92,56.97,56.34,56.42,392600.0,45.965,46.0054,45.4967,45.5613,392600.0
2010-05-18 10:30:00,56.43,56.49,55.94,56.21,225900.0,45.5693,45.6178,45.1736,45.3917,225900.0
2010-05-18 11:00:00,56.21,56.41,56.12,56.29,216400.0,45.3917,45.5532,45.319,45.4563,216400.0
2010-05-18 11:30:00,56.3,56.37,55.74,55.88,308300.0,45.4644,45.5209,45.0121,45.1252,308300.0
2010-05-18 12:00:00,55.87,56.1,55.62,56.02,188600.0,45.1171,45.3029,44.9152,45.2383,188600.0
2010-05-18 12:30:00,56.01,56.28,55.92,55.92,210400.0,45.2302,45.4482,45.1575,45.1575,210400.0
2010-05-18 13:00:00,55.92,56.02,55.58,55.83,421600.0,45.1575,45.2383,44.8829,45.0848,421600.0
2010-05-18 13:30:00,55.83,55.92,55.22,55.24,334100.0,45.0848,45.1575,44.5922,44.6084,334100.0
2010-05-18 14:00:00,55.26,55.62,55.07,55.21,303200.0,44.6245,44.9152,44.4711,44.5841,303200.0
2010-05-18 14:30:00,55.18,55.2,54.83,55.02,231600.0,44.5599,44.5761,44.2773,44.4307,231600.0
2010-05-18 15:00:00,55.02,55.41,54.81,55.0,252000.0,44.4307,44.7457,44.2611,44.4146,252000.0
2010-05-18 15:30:00,55.0,55.26,54.92,55.16,644200.0,44.4146,44.6245,44.35,44.5438,644200.0
2010-05-19 09:30:00,54.76,55.4,54.5,55.17,347600.0,44.2208,44.7376,44.0108,44.5518,347600.0
2010-05-19 10:00:00,55.2,55.21,54.16,54.68,452500.0,44.5761,44.5841,43.7362,44.1562,452500.0
2010-05-19 10:30:00,54.69,54.97,54.04,54.26,522300.0,44.1642,44.3903,43.6393,43.817,522300.0
2010-05-19 11:00:00,54.25,54.4,53.93,54.16,332800.0,43.8089,43.93,43.5505,43.7362,332800.0
2010-05-19 11:30:00,54.15,54.34,53.56,54.06,353300.0,43.7282,43.8816,43.2517,43.6555,353300.0
2010-05-19 12:00:00,54.05,54.47,54.0,54.37,163600.0,43.6474,43.9866,43.607,43.9058,163600.0
2010-05-19 12:30:00,54.36,54.7,54.16,54.69,142500.0,43.8977,44.1723,43.7362,44.1642,142500.0
2010-05-19 13:00:00,54.7,55.1,54.56,54.94,376700.0,44.1723,44.4953,44.0592,44.3661,376700.0
2010-05-19 13:30:00,54.94,55.11,54.69,54.95,286400.0,44.3661,44.5034,44.1642,44.3742,286400.0
2010-05-19 14:00:00,54.92,55.19,54.77,54.99,307700.0,44.35,44.568,44.2288,44.4065,307700.0
2010-05-19 14:30:00,55.0,55.46,54.85,55.17,438700.0,44.4146,44.786,44.2934,44.5518,438700.0
2010-05-19 15:00:00,55.16,55.2,54.75,55.11,343000.0,44.5438,44.5761,44.2127,44.5034,343000.0
2010-05-19 15:30:00,55.12,55.24,54.92,55.0,1067300.0,44.5115,44.6084,44.35,44.4146,1067300.0
2010-05-20 09:30:00,53.59,53.59,52.77,53.16,521100.0,43.2759,43.2759,42.6138,42.9287,521100.0
2010-05-20 10:00:00,53.18,53.18,51.84,52.14,557700.0,42.9448,42.9448,41.8627,42.105,557700.0
2010-05-20 10:30:00,52.13,52.87,52.1,52.75,355400.0,42.0969,42.6945,42.0727,42.5976,355400.0
2010-05-20 11:00:00,52.77,53.56,52.64,53.56,407800.0,42.6138,43.2517,42.5088,43.2517,407800.0
2010-05-20 11:30:00,53.54,53.58,52.66,52.68,410100.0,43.2356,43.2679,42.5249,42.5411,410100.0
2010-05-20 12:00:00,52.69,52.95,52.33,52.45,359100.0,42.5492,42.7591,42.2584,42.3553,359100.0
2010-05-20 12:30:00,52.46,52.51,51.52,51.56,397600.0,42.3634,42.4038,41.6043,41.6366,397600.0
2010-05-20 13:00:00,51.53,52.44,51.43,52.31,467000.0,41.6124,42.3473,41.5317,42.2423,467000.0
2010-05-20 13:30:00,52.3,52.62,52.18,52.34,355800.0,42.2342,42.4926,42.1373,42.2665,355800.0
2010-05-20 14:00:00,52.28,52.66,51.92,52.44,351200.0,42.2181,42.5249,41.9273,42.3473,351200.0
2010-05-20 14:30:00,52.44,52.76,52.23,52.26,714200.0,42.3473,42.6057,42.1777,42.2019,714200.0
2010-05-20 15:00:00,52.28,52.51,52.16,52.37,350100.0,42.2181,42.4038,42.1212,42.2907,350100.0
2010-05-20 15:30:00,52.39,52.5,51.51,51.54,711700.0,42.3069,42.3957,41.5963,41.6205,711700.0
2010-05-21 09:30:00,50.44,51.91,50.1,51.65,849000.0,40.7322,41.9193,40.4576,41.7093,849000.0
2010-05-21 10:00:00,51.64,52.37,51.49,51.6,595500.0,41.7012,42.2907,41.5801,41.6689,595500.0
2010-05-21 10:30:00,51.63,52.46,51.5,52.38,352700.0,41.6932,42.3634,41.5882,42.2988,352700.0
2010-05-21 11:00:00,52.37,52.92,52.36,52.86,501200.0,42.2907,42.7349,42.2827,42.6864,501200.0
2010-05-21 11:30:00,52.85,53.33,52.67,53.19,409200.0,42.6784,43.066,42.533,42.9529,409200.0
2010-05-21 12:00:00,53.19,53.2,52.87,52.96,233300.0,42.9529,42.961,42.6945,42.7672,233300.0
2010-05-21 12:30:00,52.97,53.03,52.53,52.57,184800.0,42.7753,42.8237,42.4199,42.4522,184800.0
2010-05-21 13:00:00,52.56,52.6,51.98,52.12,320200.0,42.4442,42.4765,41.9758,42.0889,320200.0
2010-05-21 13:30:00,52.15,52.45,52.08,52.38,297900.0,42.1131,42.3553,42.0566,42.2988,297900.0
2010-05-21 14:00:00,52.36,52.44,51.96,52.24,423000.0,42.2827,42.3473,41.9596,42.1858,423000.0
2010-05-21 14:30:00,52.26,52.34,51.88,52.21,495000.0,42.2019,42.2665,41.895,42.1615,495000.0
2010-05-21 15:00:00,52.2,52.35,51.81,52.18,403500.0,42.1535,42.2746,41.8385,42.1373,403500.0
2010-05-21 15:30:00,52.2,52.97,51.99,52.96,786700.0,42.1535,42.7753,41.9839,42.7672,786700.0
2010-05-24 09:30:00,52.68,52.68,52.08,52.31,453200.0,42.5411,42.5411,42.0566,42.2423,453200.0
2010-05-24 10:00:00,52.33,52.48,52.23,52.36,448600.0,42.2584,42.3796,42.1777,42.2827,448600.0
2010-05-24 10:30:00,52.4,52.47,51.96,52.27,352200.0,42.315,42.3715,41.9596,42.21,352200.0
2010-05-24 11:00:00,52.26,52.41,51.93,51.99,251900.0,42.2019,42.323,41.9354,41.9839,251900.0
2010-05-24 11:30:00,52.0,52.21,51.86,52.0,226700.0,41.992,42.1615,41.8789,41.992,226700.0
2010-05-24 12:00:00,52.0,52.22,52.0,52.21,310000.0,41.992,42.1696,41.992,42.1615,310000.0
2010-05-24 12:30:00,52.22,52.3,52.1,52.21,270200.0,42.1696,42.2342,42.0727,42.1615,270200.0
2010-05-24 13:00:00,52.22,52.24,52.01,52.18,219100.0,42.1696,42.1858,42.0,42.1373,219100.0
2010-05-24 13:30:00,52.17,52.22,51.87,52.04,214100.0,42.1292,42.1696,41.887,42.0243,214100.0
2010-05-24 14:00:00,52.03,52.1,51.88,51.97,225000.0,42.0162,42.0727,41.895,41.9677,225000.0
2010-05-24 14:30:00,51.97,52.04,51.76,51.81,192100.0,41.9677,42.0243,41.7981,41.8385,192100.0
2010-05-24 15:00:00,51.81,51.83,51.53,51.54,304800.0,41.8385,41.8547,41.6124,41.6205,304800.0
2010-05-24 15:30:00,51.56,51.72,51.25,51.31,823400.0,41.6366,41.7658,41.3863,41.4347,823400.0
2010-05-25 09:30:00,49.76,50.49,49.5,50.13,507500.0,40.1831,40.7726,39.9731,40.4819,507500.0
2010-05-25 10:00:00,50.15,50.63,49.99,50.42,497900.0,40.498,40.8856,40.3688,40.716,497900.0
2010-05-25 10:30:00,50.41,50.57,50.06,50.37,386400.0,40.708,40.8372,40.4253,40.6757,386400.0
2010-05-25 11:00:00,50.36,51.27,50.35,51.17,397400.0,40.6676,41.4024,40.6595,41.3217,397400.0
2010-05-25 11:30:00,51.17,51.41,50.84,51.35,289500.0,41.3217,41.5155,41.0552,41.4671,289500.0
2010-05-25 12:00:00,51.35,51.51,51.14,51.25,419400.0,41.4671,41.5963,41.2975,41.3863,419400.0
2010-05-25 12:30:00,51.23,51.25,50.93,51.12,259700.0,41.3701,41.3863,41.1279,41.2813,259700.0
2010-05-25 13:00:00,51.12,51.21,50.96,51.17,368500.0,41.2813,41.354,41.1521,41.3217,368500.0
2010-05-25 13:30:00,51.17,51.21,50.79,50.88,313000.0,41.3217,41.354,41.0148,41.0875,313000.0
2010-05-25 14:00:00,50.86,51.11,50.74,50.99,369800.0,41.0714,41.2732,40.9745,41.1763,369800.0
2010-05-25 14:30:00,50.99,51.62,50.88,51.4,238300.0,41.1763,41.6851,41.0875,41.5074,238300.0
2010-05-25 15:00:00,51.41,51.86,51.4,51.81,329300.0,41.5155,41.8789,41.5074,41.8385,329300.0
2010-05-25 15:30:00,51.82,52.37,51.77,52.3,798600.0,41.8466,42.2907,41.8062,42.2342,798600.0
2010-05-26 09:30:00,53.17,53.25,52.54,52.98,464500.0,42.9368,43.0014,42.428,42.7833,464500.0
2010-05-26 10:00:00,52.97,53.23,52.71,52.84,403000.0,42.7753,42.9852,42.5653,42.6703,403000.0
2010-05-26 10:30:00,52.79,53.24,52.72,53.12,236600.0,42.6299,42.9933,42.5734,42.8964,236600.0
2010-05-26 11:00:00,53.11,53.13,52.27,52.27,247200.0,42.8883,42.9045,42.21,42.21,247200.0
2010-05-26 11:30:00,52.27,52.51,52.05,52.5,213300.0,42.21,42.4038,42.0323,42.3957,213300.0
2010-05-26 12:00:00,52.5,52.67,52.37,52.46,154700.0,42.3957,42.533,42.2907,42.3634,154700.0
2010-05-26 12:30:00,52.46,52.76,52.32,52.75,110600.0,42.3634,42.6057,42.2504,42.5976,110600.0
2010-05-26 13:00:00,52.75,52.76,52.55,52.66,100100.0,42.5976,42.6057,42.4361,42.5249,100100.0
2010-05-26 13:30:00,52.66,52.9,52.54,52.75,166500.0,42.5249,42.7187,42.428,42.5976,166500.0
2010-05-26 14:00:00,52.74,52.77,52.33,52.43,195700.0,42.5895,42.6138,42.2584,42.3392,195700.0
2010-05-26 14:30:00,52.44,52.51,51.87,52.08,366900.0,42.3473,42.4038,41.887,42.0566,366900.0
2010-05-26 15:00:00,52.09,52.3,51.43,51.53,353100.0,42.0646,42.2342,41.5317,41.6124,353100.0
2010-05-26 15:30:00,51.51,51.86,51.39,51.59,620600.0,41.5963,41.8789,41.4994,41.6609,620600.0
2010-05-27 09:30:00,53.0,53.29,52.89,53.24,417900.0,42.7995,43.0337,42.7107,42.9933,417900.0
2010-05-27 10:00:00,53.24,53.56,53.01,53.56,351900.0,42.9933,43.2517,42.8076,43.2517,351900.0
2010-05-27 10:30:00,53.52,54.16,53.47,54.09,443600.0,43.2194,43.7362,43.179,43.6797,443600.0
2010-05-27 11:00:00,54.09,54.33,53.98,54.3,308100.0,43.6797,43.8735,43.5909,43.8493,308100.0
2010-05-27 11:30:00,54.31,54.38,53.85,54.32,218800.0,43.8574,43.9139,43.4859,43.8654,218800.0
2010-05-27 12:00:00,54.33,54.33,53.97,54.08,142600.0,43.8735,43.8735,43.5828,43.6716,142600.0
2010-05-27 12:30:00,54.1,54.23,53.93,53.96,118800.0,43.6878,43.7928,43.5505,43.5747,118800.0
2010-05-27 13:00:00,53.92,54.15,53.65,54.0,176600.0,43.5424,43.7282,43.3244,43.607,176600.0
2010-05-27 13:30:00,54.0,54.18,53.92,53.95,123600.0,43.607,43.7524,43.5424,43.5666,123600.0
2010-05-27 14:00:00,53.96,54.43,53.92,54.33,182300.0,43.5747,43.9543,43.5424,43.8735,182300.0
2010-05-27 14:30:00,54.32,54.36,54.03,54.1,162700.0,43.8654,43.8977,43.6313,43.6878,162700.0
2010-05-27 15:00:00,54.08,54.26,53.96,53.99,251800.0,43.6716,43.817,43.5747,43.599,251800.0
2010-05-27 15:30:00,54.0,54.63,53.99,54.62,699300.0,43.607,44.1158,43.599,44.1077,699300.0
2010-05-28 09:30:00,54.3,54.64,53.51,54.19,306500.0,43.8493,44.1238,43.2113,43.7605,306500.0
2010-05-28 10:00:00,54.18,54.53,54.1,54.13,302800.0,43.7524,44.035,43.6878,43.712,302800.0
2010-05-28 10:30:00,54.13,54.16,53.71,53.8,279600.0,43.712,43.7362,43.3728,43.4455,279600.0
2010-05-28 11:00:00,53.82,53.96,53.46,53.6,359500.0,43.4617,43.5747,43.171,43.284,359500.0
2010-05-28 11:30:00,53.58,53.98,53.58,53.76,162400.0,43.2679,43.5909,43.2679,43.4132,162400.0
2010-05-28 12:00:00,53.75,53.88,53.66,53.74,173300.0,43.4051,43.5101,43.3325,43.3971,173300.0
2010-05-28 12:30:00,53.75,53.78,52.83,53.2,526500.0,43.4051,43.4294,42.6622,42.961,526500.0
2010-05-28 13:00:00,53.2,53.42,53.09,53.21,249900.0,42.961,43.1387,42.8722,42.9691,249900.0
2010-05-28 13:30:00,53.2,53.31,53.03,53.08,121400.0,42.961,43.0498,42.8237,42.8641,121400.0
2010-05-28 14:00:00,53.05,53.14,52.82,53.13,200500.0,42.8399,42.9125,42.6541,42.9045,200500.0
2010-05-28 14:30:00,53.15,53.7,53.06,53.55,193800.0,42.9206,43.3648,42.8479,43.2436,193800.0
2010-05-28 15:00:00,53.54,53.69,53.38,53.65,190600.0,43.2356,43.3567,43.1064,43.3244,190600.0
2010-05-28 15:30:00,53.65,53.71,53.12,53.18,512100.0,43.3244,43.3728,42.8964,42.9448,512100.0
2010-06-01 09:30:00,52.36,53.1,51.68,51.8,601000.0,42.2827,42.8802,41.7335,41.8304,601000.0
2010-06-01 10:00:00,51.85,52.8,51.83,52.68,460900.0,41.8708,42.638,41.8547,42.5411,460900.0
2010-06-01 10:30:00,52.68,52.93,52.5,52.69,232400.0,42.5411,42.743,42.3957,42.5492,232400.0
2010-06-01 11:00:00,52.69,52.7,52.23,52.38,151000.0,42.5492,42.5572,42.1777,42.2988,151000.0
2010-06-01 11:30:00,52.37,52.45,51.86,51.95,144100.0,42.2907,42.3553,41.8789,41.9516,144100.0
2010-06-01 12:00:00,51.92,52.15,51.9,51.9,144100.0,41.9273,42.1131,41.9112,41.9112,144100.0
2010-06-01 12:30:00,51.9,52.07,51.78,51.78,139500.0,41.9112,42.0485,41.8143,41.8143,139500.0
2010-06-01 13:00:00,51.78,52.14,51.71,52.13,171300.0,41.8143,42.105,41.7578,42.0969,171300.0
2010-06-01 13:30:00,52.15,52.19,51.66,51.66,184300.0,42.1131,42.1454,41.7174,41.7174,184300.0
2010-06-01 14:00:00,51.62,51.66,51.32,51.52,212200.0,41.6851,41.7174,41.4428,41.6043,212200.0
2010-06-01 14:30:00,51.51,51.68,51.22,51.32,312200.0,41.5963,41.7335,41.3621,41.4428,312200.0
2010-06-01 15:00:00,51.34,51.39,50.96,51.07,427300.0,41.459,41.4994,41.1521,41.2409,427300.0
2010-06-01 15:30:00,51.05,51.14,50.39,50.49,1073900.0,41.2248,41.2975,40.6918,40.7726,1073900.0
2010-06-02 09:30:00,50.33,50.62,49.88,50.23,769900.0,40.6434,40.8775,40.28,40.5626,769900.0
2010-06-02 10:00:00,50.22,50.71,50.03,50.22,449800.0,40.5545,40.9502,40.4011,40.5545,449800.0
2010-06-02 10:30:00,50.23,50.71,50.21,50.59,334400.0,40.5626,40.9502,40.5465,40.8533,334400.0
2010-06-02 11:00:00,50.59,50.92,50.58,50.79,293500.0,40.8533,41.1198,40.8452,41.0148,293500.0
2010-06-02 11:30:00,50.81,51.2,50.7,51.18,239700.0,41.031,41.3459,40.9422,41.3298,239700.0
2010-06-02 12:00:00,51.19,51.29,51.01,51.18,201800.0,41.3378,41.4186,41.1925,41.3298,201800.0
2010-06-02 12:30:00,51.17,51.32,51.11,51.24,115600.0,41.3217,41.4428,41.2732,41.3782,115600.0
2010-06-02 13:00:00,51.24,51.36,51.17,51.28,136300.0,41.3782,41.4751,41.3217,41.4105,136300.0
2010-06-02 13:30:00,51.26,51.49,51.2,51.24,153700.0,41.3944,41.5801,41.3459,41.3782,153700.0
2010-06-02 14:00:00,51.24,51.34,51.09,51.27,156000.0,41.3782,41.459,41.2571,41.4024,156000.0
2010-06-02 14:30:00,51.28,51.84,51.28,51.79,179800.0,41.4105,41.8627,41.4105,41.8224,179800.0
2010-06-02 15:00:00,51.78,52.01,51.69,51.97,257700.0,41.8143,42.0,41.7416,41.9677,257700.0
2010-06-02 15:30:00,51.98,52.13,51.75,52.13,506200.0,41.9758,42.0969,41.7901,42.0969,506200.0
2010-06-03 09:30:00,52.25,52.79,52.07,52.72,383900.0,42.1938,42.6299,42.0485,42.5734,383900.0
2010-06-03 10:00:00,52.7,52.72,52.14,52.18,339300.0,42.5572,42.5734,42.105,42.1373,339300.0
2010-06-03 10:30:00,52.18,52.37,51.82,52.18,173800.0,42.1373,42.2907,41.8466,42.1373,173800.0
2010-06-03 11:00:00,52.23,52.63,51.91,51.97,244300.0,42.1777,42.5007,41.9193,41.9677,244300.0
2010-06-03 11:30:00,51.97,52.2,51.95,52.03,98400.0,41.9677,42.1535,41.9516,42.0162,98400.0
2010-06-03 12:00:00,52.05,52.08,51.46,51.56,120600.0,42.0323,42.0566,41.5559,41.6366,120600.0
2010-06-03 12:30:00,51.57,51.87,51.44,51.85,83300.0,41.6447,41.887,41.5397,41.8708,83300.0
2010-06-03 13:00:00,51.86,52.0,51.75,51.96,71700.0,41.8789,41.992,41.7901,41.9596,71700.0
2010-06-03 13:30:00,52.01,52.41,52.01,52.09,131400.0,42.0,42.323,42.0,42.0646,131400.0
2010-06-03 14:00:00,52.1,52.76,51.72,52.61,269600.0,42.0727,42.6057,41.7658,42.4845,269600.0
2010-06-03 14:30:00,52.6,52.76,52.46,52.54,338000.0,42.4765,42.6057,42.3634,42.428,338000.0
2010-06-03 15:00:00,52.54,52.71,52.31,52.65,158600.0,42.428,42.5653,42.2423,42.5169,158600.0
2010-06-03 15:30:00,52.64,52.8,52.43,52.59,488700.0,42.5088,42.638,42.3392,42.4684,488700.0
2010-06-04 09:30:00,51.39,51.9,51.23,51.82,314800.0,41.4994,41.9112,41.3701,41.8466,314800.0
2010-06-04 10:00:00,51.8,52.07,51.49,51.88,289400.0,41.8304,42.0485,41.5801,41.895,289400.0
2010-06-04 10:30:00,51.88,52.21,51.74,51.84,281700.0,41.895,42.1615,41.782,41.8627,281700.0
2010-06-04 11:00:00,51.86,52.02,51.49,51.51,192600.0,41.8789,42.0081,41.5801,41.5963,192600.0
2010-06-04 11:30:00,51.5,51.77,51.45,51.62,118100.0,41.5882,41.8062,41.5478,41.6851,118100.0
2010-06-04 12:00:00,51.61,51.65,51.26,51.56,140000.0,41.677,41.7093,41.3944,41.6366,140000.0
2010-06-04 12:30:00,51.53,51.66,51.47,51.63,117500.0,41.6124,41.7174,41.564,41.6932,117500.0
2010-06-04 13:00:00,51.63,51.66,51.13,51.25,116700.0,41.6932,41.7174,41.2894,41.3863,116700.0
2010-06-04 13:30:00,51.25,51.31,51.03,51.13,165700.0,41.3863,41.4347,41.2086,41.2894,165700.0
2010-06-04 14:00:00,51.12,51.24,50.92,50.95,120400.0,41.2813,41.3782,41.1198,41.144,120400.0
2010-06-04 14:30:00,50.92,51.03,50.46,50.52,189600.0,41.1198,41.2086,40.7483,40.7968,189600.0
2010-06-04 15:00:00,50.53,50.91,50.41,50.44,285900.0,40.8049,41.1117,40.708,40.7322,285900.0
2010-06-04 15:30:00,50.45,50.64,50.12,50.47,761700.0,40.7403,40.8937,40.4738,40.7564,761700.0
2010-06-07 09:30:00,50.68,51.37,50.25,51.17,507700.0,40.926,41.4832,40.5788,41.3217,507700.0
2010-06-07 10:00:00,51.17,51.46,51.07,51.27,298600.0,41.3217,41.5559,41.2409,41.4024,298600.0
2010-06-07 10:30:00,51.28,51.3,50.84,50.89,233700.0,41.4105,41.4267,41.0552,41.0956,233700.0
2010-06-07 11:00:00,50.92,51.37,50.9,51.28,191900.0,41.1198,41.4832,41.1037,41.4105,191900.0
2010-06-07 11:30:00,51.29,51.73,51.27,51.72,162900.0,41.4186,41.7739,41.4024,41.7658,162900.0
2010-06-07 12:00:00,51.7,51.95,51.28,51.3,173900.0,41.7497,41.9516,41.4105,41.4267,173900.0
2010-06-07 12:30:00,51.28,51.53,51.28,51.44,139100.0,41.4105,41.6124,41.4105,41.5397,139100.0
2010-06-07 13:00:00,51.45,51.56,51.3,51.52,129300.0,41.5478,41.6366,41.4267,41.6043,129300.0
2010-06-07 13:30:00,51.51,51.55,51.02,51.13,176200.0,41.5963,41.6286,41.2006,41.2894,176200.0
2010-06-07 14:00:00,51.11,51.29,51.05,51.24,127300.0,41.2732,41.4186,41.2248,41.3782,127300.0
2010-06-07 14:30:00,51.25,51.33,50.85,50.97,139100.0,41.3863,41.4509,41.0633,41.1602,139100.0
2010-06-07 15:00:00,50.99,51.18,50.29,50.3,268000.0,41.1763,41.3298,40.6111,40.6191,268000.0
2010-06-07 15:30:00,50.3,50.6,50.21,50.39,565300.0,40.6191,40.8614,40.5465,40.6918,565300.0
2010-06-08 09:30:00,49.79,50.1,48.9,48.97,905600.0,40.2073,40.4576,39.4886,39.5451,905600.0
2010-06-08 10:00:00,49.0,49.74,48.98,49.55,389400.0,39.5693,40.1669,39.5532,40.0135,389400.0
2010-06-08 10:30:00,49.54,49.61,48.95,49.45,321500.0,40.0054,40.0619,39.529,39.9327,321500.0
2010-06-08 11:00:00,49.45,49.9,49.24,49.61,394400.0,39.9327,40.2961,39.7631,40.0619,394400.0
2010-06-08 11:30:00,49.61,49.9,49.53,49.75,351000.0,40.0619,40.2961,39.9973,40.175,351000.0
2010-06-08 12:00:00,49.75,49.87,49.4,49.47,236300.0,40.175,40.2719,39.8924,39.9489,236300.0
2010-06-08 12:30:00,49.47,49.63,49.39,49.55,227700.0,39.9489,40.0781,39.8843,40.0135,227700.0
2010-06-08 13:00:00,49.53,49.62,49.15,49.2,235700.0,39.9973,40.07,39.6905,39.7308,235700.0
2010-06-08 13:30:00,49.22,49.24,48.7,49.1,277300.0,39.747,39.7631,39.3271,39.6501,277300.0
2010-06-08 14:00:00,49.09,49.42,48.93,49.19,332100.0,39.642,39.9085,39.5128,39.7228,332100.0
2010-06-08 14:30:00,49.19,49.65,49.14,49.22,479700.0,39.7228,40.0942,39.6824,39.747,479700.0
2010-06-08 15:00:00,49.25,49.44,49.14,49.42,489400.0,39.7712,39.9247,39.6824,39.9085,489400.0
2010-06-08 15:30:00,49.43,49.86,49.4,49.7,1216700.0,39.9166,40.2638,39.8924,40.1346,1216700.0
2010-06-09 09:30:00,50.17,50.75,50.14,50.53,405100.0,40.5142,40.9825,40.4899,40.8049,405100.0
2010-06-09 10:00:00,50.54,50.96,50.33,50.84,282900.0,40.8129,41.1521,40.6434,41.0552,282900.0
2010-06-09 10:30:00,50.84,51.0,50.43,50.95,248400.0,41.0552,41.1844,40.7241,41.144,248400.0
2010-06-09 11:00:00,50.95,51.46,50.84,51.39,213400.0,41.144,41.5559,41.0552,41.4994,213400.0
2010-06-09 11:30:00,51.38,51.46,51.1,51.31,172700.0,41.4913,41.5559,41.2652,41.4347,172700.0
2010-06-09 12:00:00,51.33,51.43,51.21,51.35,120300.0,41.4509,41.5317,41.354,41.4671,120300.0
2010-06-09 12:30:00,51.35,51.36,51.12,51.19,178600.0,41.4671,41.4751,41.2813,41.3378,178600.0
2010-06-09 13:00:00,51.19,51.2,50.93,50.97,183900.0,41.3378,41.3459,41.1279,41.1602,183900.0
2010-06-09 13:30:00,50.97,50.97,50.66,50.9,199800.0,41.1602,41.1602,40.9099,41.1037,199800.0
2010-06-09 14:00:00,50.92,51.08,50.58,50.98,252100.0,41.1198,41.249,40.8452,41.1683,252100.0
2010-06-09 14:30:00,50.98,51.01,50.18,50.18,243500.0,41.1683,41.1925,40.5222,40.5222,243500.0
2010-06-09 15:00:00,50.18,50.57,49.84,50.18,477800.0,40.5222,40.8372,40.2477,40.5222,477800.0
2010-06-09 15:30:00,50.19,50.26,49.61,49.88,807400.0,40.5303,40.5868,40.0619,40.28,807400.0
2010-06-10 09:30:00,51.05,51.99,50.88,51.94,451700.0,41.2248,41.9839,41.0875,41.9435,451700.0
2010-06-10 10:00:00,51.95,52.14,51.42,51.53,332500.0,41.9516,42.105,41.5236,41.6124,332500.0
2010-06-10 10:30:00,51.52,51.84,51.42,51.72,207100.0,41.6043,41.8627,41.5236,41.7658,207100.0
2010-06-10 11:00:00,51.73,51.85,51.56,51.59,170300.0,41.7739,41.8708,41.6366,41.6609,170300.0
2010-06-10 11:30:00,51.56,51.64,51.36,51.45,249500.0,41.6366,41.7012,41.4751,41.5478,249500.0
2010-06-10 12:00:00,51.46,51.64,51.35,51.63,240200.0,41.5559,41.7012,41.4671,41.6932,240200.0
2010-06-10 12:30:00,51.62,51.74,51.41,51.56,225000.0,41.6851,41.782,41.5155,41.6366,225000.0
2010-06-10 13:00:00,51.56,51.73,51.33,51.69,243000.0,41.6366,41.7739,41.4509,41.7416,243000.0
2010-06-10 13:30:00,51.7,51.89,51.57,51.78,186800.0,41.7497,41.9031,41.6447,41.8143,186800.0
2010-06-10 14:00:00,51.78,52.04,51.72,51.94,231700.0,41.8143,42.0243,41.7658,41.9435,231700.0
2010-06-10 14:30:00,51.94,52.13,51.89,51.98,256600.0,41.9435,42.0969,41.9031,41.9758,256600.0
2010-06-10 15:00:00,51.98,52.51,51.95,52.44,451900.0,41.9758,42.4038,41.9516,42.3473,451900.0
2010-06-10 15:30:00,52.44,52.7,52.34,52.62,870400.0,42.3473,42.5572,42.2665,42.4926,870400.0
2010-06-11 09:30:00,51.78,52.73,51.78,52.72,293900.0,41.8143,42.5815,41.8143,42.5734,293900.0
2010-06-11 10:00:00,52.72,53.17,52.59,53.13,346300.0,42.5734,42.9368,42.4684,42.9045,346300.0
2010-06-11 10:30:00,53.13,53.22,52.91,53.1,299000.0,42.9045,42.9771,42.7268,42.8802,299000.0
2010-06-11 11:00:00,53.11,53.18,52.79,52.94,250600.0,42.8883,42.9448,42.6299,42.751,250600.0
2010-06-11 11:30:00,52.94,53.01,52.77,52.89,182500.0,42.751,42.8076,42.6138,42.7107,182500.0
2010-06-11 12:00:00,52.89,52.95,52.72,52.8,149700.0,42.7107,42.7591,42.5734,42.638,149700.0
2010-06-11 12:30:00,52.81,53.07,52.77,52.92,126800.0,42.6461,42.856,42.6138,42.7349,126800.0
2010-06-11 13:00:00,52.92,53.1,52.91,53.04,82700.0,42.7349,42.8802,42.7268,42.8318,82700.0
2010-06-11 13:30:00,53.04,53.12,52.9,53.0,153700.0,42.8318,42.8964,42.7187,42.7995,153700.0
2010-06-11 14:00:00,53.02,53.17,52.87,52.93,117100.0,42.8156,42.9368,42.6945,42.743,117100.0
2010-06-11 14:30:00,52.94,53.1,52.89,52.98,128900.0,42.751,42.8802,42.7107,42.7833,128900.0
2010-06-11 15:00:00,52.99,53.13,52.94,53.02,182500.0,42.7914,42.9045,42.751,42.8156,182500.0
2010-06-11 15:30:00,53.0,53.57,52.99,53.47,634100.0,42.7995,43.2598,42.7914,43.179,634100.0
2010-06-14 09:30:00,54.19,54.19,53.56,54.05,223700.0,43.842,43.842,43.3323,43.7287,223700.0
2010-06-14 10:00:00,54.03,54.3,53.95,54.23,269200.0,43.7125,43.931,43.6478,43.8744,269200.0
2010-06-14 10:30:00,54.23,54.36,53.96,54.33,265200.0,43.8744,43.9795,43.6559,43.9553,265200.0
2010-06-14 11:00:00,54.32,54.56,54.3,54.4,155200.0,43.9472,44.1413,43.931,44.0119,155200.0
2010-06-14 11:30:00,54.39,54.41,54.15,54.26,161300.0,44.0038,44.02,43.8096,43.8986,161300.0
2010-06-14 12:00:00,54.24,54.73,54.22,54.73,314500.0,43.8824,44.2789,43.8663,44.2789,314500.0
2010-06-14 12:30:00,54.71,54.75,54.24,54.25,242700.0,44.2627,44.2951,43.8824,43.8905,242700.0
2010-06-14 13:00:00,54.26,54.37,53.84,54.13,422800.0,43.8986,43.9876,43.5588,43.7935,422800.0
2010-06-14 13:30:00,54.13,54.3,53.94,53.95,247500.0,43.7935,43.931,43.6397,43.6478,247500.0
2010-06-14 14:00:00,53.96,54.15,53.77,54.02,394700.0,43.6559,43.8096,43.5022,43.7045,394700.0
2010-06-14 14:30:00,54.03,54.22,53.82,54.09,234000.0,43.7125,43.8663,43.5426,43.7611,234000.0
2010-06-14 15:00:00,54.1,54.18,53.84,53.98,345300.0,43.7692,43.8339,43.5588,43.6721,345300.0
2010-06-14 15:30:00,53.98,53.99,53.59,53.67,815400.0,43.6721,43.6802,43.3566,43.4213,815400.0
2010-06-15 09:30:00,54.24,54.58,53.97,54.42,234400.0,43.8824,44.1575,43.664,44.0281,234400.0
2010-06-15 10:00:00,54.4,54.47,54.05,54.4,150100.0,44.0119,44.0685,43.7287,44.0119,150100.0
2010-06-15 10:30:00,54.42,54.58,54.28,54.54,128300.0,44.0281,44.1575,43.9148,44.1252,128300.0
2010-06-15 11:00:00,54.55,54.72,54.46,54.68,152900.0,44.1332,44.2708,44.0604,44.2384,152900.0
2010-06-15 11:30:00,54.67,54.75,54.61,54.75,88400.0,44.2303,44.2951,44.1818,44.2951,88400.0
2010-06-15 12:00:00,54.75,54.99,54.74,54.81,160200.0,44.2951,44.4892,44.287,44.3436,160200.0
2010-06-15 12:30:00,54.81,55.0,54.81,54.97,160400.0,44.3436,44.4973,44.3436,44.473,160400.0
2010-06-15 13:00:00,54.98,55.14,54.9,54.99,145400.0,44.4811,44.6106,44.4164,44.4892,145400.0
2010-06-15 13:30:00,54.98,55.06,54.91,55.0,109700.0,44.4811,44.5459,44.4245,44.4973,109700.0
2010-06-15 14:00:00,55.0,55.25,54.98,55.06,124500.0,44.4973,44.6996,44.4811,44.5459,124500.0
2010-06-15 14:30:00,55.06,55.08,54.9,54.9,120600.0,44.5459,44.562,44.4164,44.4164,120600.0
2010-06-15 15:00:00,54.9,55.22,54.85,55.17,238600.0,44.4164,44.6753,44.376,44.6349,238600.0
2010-06-15 15:30:00,55.17,55.39,55.12,55.3,664000.0,44.6349,44.8128,44.5944,44.74,664000.0
2010-06-16 09:30:00,54.85,55.27,54.57,55.05,207500.0,44.376,44.7158,44.1494,44.5378,207500.0
2010-06-16 10:00:00,55.07,55.44,54.8,54.88,223400.0,44.554,44.8533,44.3355,44.4002,223400.0
2010-06-16 10:30:00,54.87,54.98,54.61,54.8,252600.0,44.3921,44.4811,44.1818,44.3355,252600.0
2010-06-16 11:00:00,54.83,55.19,54.71,55.1,118100.0,44.3598,44.651,44.2627,44.5782,118100.0
2010-06-16 11:30:00,55.08,55.23,54.93,55.23,93800.0,44.562,44.6834,44.4407,44.6834,93800.0
2010-06-16 12:00:00,55.24,55.45,55.18,55.31,83500.0,44.6915,44.8614,44.6429,44.7481,83500.0
2010-06-16 12:30:00,55.31,55.37,55.01,55.06,73500.0,44.7481,44.7967,44.5054,44.5459,73500.0
2010-06-16 13:00:00,55.08,55.21,55.0,55.13,74000.0,44.562,44.6672,44.4973,44.6025,74000.0
2010-06-16 13:30:00,55.15,55.31,55.08,55.29,56600.0,44.6187,44.7481,44.562,44.7319,56600.0
2010-06-16 14:00:00,55.31,55.48,55.17,55.23,73700.0,44.7481,44.8857,44.6349,44.6834,73700.0
2010-06-16 14:30:00,55.23,55.34,55.02,55.26,136900.0,44.6834,44.7724,44.5135,44.7077,136900.0
2010-06-16 15:00:00,55.24,55.3,54.7,54.77,183000.0,44.6915,44.74,44.2546,44.3112,183000.0
2010-06-16 15:30:00,54.79,55.12,54.75,55.05,596500.0,44.3274,44.5944,44.2951,44.5378,596500.0
2010-06-17 09:30:00,55.15,55.21,54.75,55.03,174700.0,44.6187,44.6672,44.2951,44.5216,174700.0
2010-06-17 10:00:00,55.02,55.03,54.52,54.66,201500.0,44.5135,44.5216,44.109,44.2222,201500.0
2010-06-17 10:30:00,54.65,54.7,54.36,54.48,160400.0,44.2142,44.2546,43.9795,44.0766,160400.0
2010-06-17 11:00:00,54.46,54.74,54.36,54.67,130100.0,44.0604,44.287,43.9795,44.2303,130100.0
2010-06-17 11:30:00,54.69,54.81,54.49,54.58,188400.0,44.2465,44.3436,44.0847,44.1575,188400.0
2010-06-17 12:00:00,54.58,54.69,54.44,54.52,170200.0,44.1575,44.2465,44.0443,44.109,170200.0
2010-06-17 12:30:00,54.51,54.69,54.38,54.55,130100.0,44.1009,44.2465,43.9957,44.1332,130100.0
2010-06-17 13:00:00,54.54,54.72,54.44,54.59,165900.0,44.1252,44.2708,44.0443,44.1656,165900.0
2010-06-17 13:30:00,54.6,54.76,54.43,54.69,249200.0,44.1737,44.3031,44.0362,44.2465,249200.0
2010-06-17 14:00:00,54.7,54.79,54.55,54.68,166300.0,44.2546,44.3274,44.1332,44.2384,166300.0
2010-06-17 14:30:00,54.68,54.78,54.45,54.55,323700.0,44.2384,44.3193,44.0523,44.1332,323700.0
2010-06-17 15:00:00,54.56,54.56,54.18,54.22,449200.0,44.1413,44.1413,43.8339,43.8663,449200.0
2010-06-17 15:30:00,54.21,54.81,54.17,54.75,796200.0,43.8582,44.3436,43.8258,44.2951,796200.0
2010-06-18 09:30:00,54.9,55.23,54.27,55.03,686900.0,44.4164,44.6834,43.9067,44.5216,686900.0
2010-06-18 10:00:00,55.04,55.45,55.02,55.28,223900.0,44.5297,44.8614,44.5135,44.7239,223900.0
2010-06-18 10:30:00,55.28,55.63,55.14,55.56,298000.0,44.7239,45.007,44.6106,44.9504,298000.0
2010-06-18 11:00:00,55.55,55.71,55.51,55.62,187200.0,44.9423,45.0717,44.9099,44.9989,187200.0
2010-06-18 11:30:00,55.6,55.74,55.55,55.6,175900.0,44.9827,45.096,44.9423,44.9827,175900.0
2010-06-18 12:00:00,55.6,55.8,55.53,55.56,129400.0,44.9827,45.1446,44.9261,44.9504,129400.0
2010-06-18 12:30:00,55.57,55.78,55.52,55.7,139100.0,44.9585,45.1284,44.918,45.0636,139100.0
2010-06-18 13:00:00,55.7,55.79,55.64,55.74,147000.0,45.0636,45.1365,45.0151,45.096,147000.0
2010-06-18 13:30:00,55.74,56.15,55.71,56.07,302300.0,45.096,45.4277,45.0717,45.363,302300.0
2010-06-18 14:00:00,56.07,56.08,55.81,56.0,116900.0,45.363,45.3711,45.1526,45.3064,116900.0
2010-06-18 14:30:00,55.97,56.04,55.8,56.0,110400.0,45.2821,45.3387,45.1446,45.3064,110400.0
2010-06-18 15:00:00,56.0,56.07,55.83,56.05,225400.0,45.3064,45.363,45.1688,45.3468,225400.0
2010-06-18 15:30:00,56.06,56.22,55.96,56.15,689800.0,45.3549,45.4843,45.274,45.4277,689800.0
2010-06-21 09:30:00,57.09,57.45,56.75,57.0,394300.0,46.1882,46.4795,45.9131,46.1154,394300.0
2010-06-21 10:00:00,57.01,57.06,56.61,56.8,371600.0,46.1235,46.1639,45.7999,45.9536,371600.0
2010-06-21 10:30:00,56.8,56.87,56.43,56.47,222100.0,45.9536,46.0102,45.6542,45.6866,222100.0
2010-06-21 11:00:00,56.45,56.86,56.37,56.82,206700.0,45.6704,46.0021,45.6057,45.9698,206700.0
2010-06-21 11:30:00,56.82,56.86,56.7,56.76,176100.0,45.9698,46.0021,45.8727,45.9212,176100.0
2010-06-21 12:00:00,56.77,56.82,56.52,56.56,184100.0,45.9293,45.9698,45.7271,45.7594,184100.0
2010-06-21 12:30:00,56.57,56.6,56.27,56.45,199800.0,45.7675,45.7918,45.5248,45.6704,199800.0
2010-06-21 13:00:00,56.45,56.49,56.31,56.34,145000.0,45.6704,45.7028,45.5572,45.5814,145000.0
2010-06-21 13:30:00,56.34,56.39,56.14,56.24,180100.0,45.5814,45.6219,45.4196,45.5005,180100.0
2010-06-21 14:00:00,56.24,56.38,56.17,56.31,186700.0,45.5005,45.6138,45.4439,45.5572,186700.0
2010-06-21 14:30:00,56.32,56.37,56.03,56.08,209400.0,45.5653,45.6057,45.3306,45.3711,209400.0
2010-06-21 15:00:00,56.09,56.16,55.65,55.79,393400.0,45.3792,45.4358,45.0232,45.1365,393400.0
2010-06-21 15:30:00,55.8,56.02,55.59,56.01,560500.0,45.1446,45.3225,44.9747,45.3145,560500.0
2010-06-22 09:30:00,55.9,56.06,55.59,55.87,211700.0,45.2255,45.3549,44.9747,45.2012,211700.0
2010-06-22 10:00:00,55.88,55.93,55.61,55.77,242800.0,45.2093,45.2497,44.9908,45.1203,242800.0
2010-06-22 10:30:00,55.76,55.76,55.5,55.71,215100.0,45.1122,45.1122,44.9018,45.0717,215100.0
2010-06-22 11:00:00,55.72,55.74,55.57,55.69,356100.0,45.0798,45.096,44.9585,45.0556,356100.0
2010-06-22 11:30:00,55.69,55.79,55.6,55.6,288600.0,45.0556,45.1365,44.9827,44.9827,288600.0
2010-06-22 12:00:00,55.59,55.64,55.45,55.5,242600.0,44.9747,45.0151,44.8614,44.9018,242600.0
2010-06-22 12:30:00,55.5,55.56,55.29,55.38,282600.0,44.9018,44.9504,44.7319,44.8048,282600.0
2010-06-22 13:00:00,55.37,55.4,55.12,55.17,293300.0,44.7967,44.8209,44.5944,44.6349,293300.0
2010-06-22 13:30:00,55.16,55.63,55.14,55.33,384000.0,44.6268,45.007,44.6106,44.7643,384000.0
2010-06-22 14:00:00,55.35,55.36,54.91,55.03,245500.0,44.7805,44.7886,44.4245,44.5216,245500.0
2010-06-22 14:30:00,55.02,55.08,54.38,54.49,348000.0,44.5135,44.562,43.9957,44.0847,348000.0
2010-06-22 15:00:00,54.49,54.64,54.44,54.5,377900.0,44.0847,44.2061,44.0443,44.0928,377900.0
2010-06-22 15:30:00,54.49,54.59,54.34,54.57,661700.0,44.0847,44.1656,43.9634,44.1494,661700.0
2010-06-23 09:30:00,54.33,54.64,54.11,54.55,207000.0,43.9553,44.2061,43.7773,44.1332,207000.0
2010-06-23 10:00:00,54.52,54.64,53.97,54.59,278900.0,44.109,44.2061,43.664,44.1656,278900.0
2010-06-23 10:30:00,54.58,54.94,54.55,54.81,217700.0,44.1575,44.4488,44.1332,44.3436,217700.0
2010-06-23 11:00:00,54.82,54.9,54.33,54.39,181300.0,44.3517,44.4164,43.9553,44.0038,181300.0
2010-06-23 11:30:00,54.39,54.5,54.22,54.28,131000.0,44.0038,44.0928,43.8663,43.9148,131000.0
2010-06-23 12:00:00,54.27,54.55,54.26,54.49,160500.0,43.9067,44.1332,43.8986,44.0847,160500.0
2010-06-23 12:30:00,54.49,54.84,54.44,54.77,140500.0,44.0847,44.3679,44.0443,44.3112,140500.0
2010-06-23 13:00:00,54.77,54.91,54.77,54.85,186200.0,44.3112,44.4245,44.3112,44.376,186200.0
2010-06-23 13:30:00,54.84,55.09,54.82,55.07,165400.0,44.3679,44.5701,44.3517,44.554,165400.0
2010-06-23 14:00:00,55.07,55.15,54.81,55.03,239400.0,44.554,44.6187,44.3436,44.5216,239400.0
2010-06-23 14:30:00,55.05,55.47,54.93,55.01,286800.0,44.5378,44.8776,44.4407,44.5054,286800.0
2010-06-23 15:00:00,55.01,55.15,54.78,55.01,438500.0,44.5054,44.6187,44.3193,44.5054,438500.0
2010-06-23 15:30:00,55.01,55.36,54.82,55.1,845000.0,44.5054,44.7886,44.3517,44.5782,845000.0
2010-06-24 09:30:00,54.8,54.98,54.54,54.55,523500.0,44.3355,44.4811,44.1252,44.1332,523500.0
2010-06-24 10:00:00,54.55,54.62,54.16,54.31,411900.0,44.1332,44.1899,43.8177,43.9391,411900.0
2010-06-24 10:30:00,54.33,54.34,53.77,54.01,221600.0,43.9553,43.9634,43.5022,43.6964,221600.0
2010-06-24 11:00:00,54.02,54.04,53.62,53.91,220800.0,43.7045,43.7206,43.3808,43.6155,220800.0
2010-06-24 11:30:00,53.92,54.43,53.84,54.32,303900.0,43.6236,44.0362,43.5588,43.9472,303900.0
2010-06-24 12:00:00,54.33,54.51,53.91,53.95,364700.0,43.9553,44.1009,43.6155,43.6478,364700.0
2010-06-24 12:30:00,53.93,54.02,53.73,53.9,252400.0,43.6316,43.7045,43.4698,43.6074,252400.0
2010-06-24 13:00:00,53.9,54.06,53.74,53.78,209200.0,43.6074,43.7368,43.4779,43.5103,209200.0
2010-06-24 13:30:00,53.8,54.06,53.73,54.0,230300.0,43.5265,43.7368,43.4698,43.6883,230300.0
2010-06-24 14:00:00,53.99,54.03,53.8,53.91,200000.0,43.6802,43.7125,43.5265,43.6155,200000.0
2010-06-24 14:30:00,53.91,53.92,53.63,53.75,276300.0,43.6155,43.6236,43.3889,43.486,276300.0
2010-06-24 15:00:00,53.73,53.83,53.38,53.6,358500.0,43.4698,43.5507,43.1867,43.3647,358500.0
2010-06-24 15:30:00,53.59,53.79,53.55,53.74,812300.0,43.3566,43.5184,43.3242,43.4779,812300.0
2010-06-25 09:30:00,53.96,53.96,53.3,53.61,251300.0,43.6559,43.6559,43.1219,43.3727,251300.0
2010-06-25 10:00:00,53.62,54.02,53.52,53.69,237200.0,43.3808,43.7045,43.2999,43.4375,237200.0
2010-06-25 10:30:00,53.68,53.71,53.25,53.26,152800.0,43.4294,43.4537,43.0815,43.0896,152800.0
2010-06-25 11:00:00,53.27,53.54,53.11,53.38,129100.0,43.0977,43.3161,42.9682,43.1867,129100.0
2010-06-25 11:30:00,53.37,53.84,53.23,53.66,150300.0,43.1786,43.5588,43.0653,43.4132,150300.0
2010-06-25 12:00:00,53.66,53.91,53.58,53.8,125300.0,43.4132,43.6155,43.3485,43.5265,125300.0
2010-06-25 12:30:00,53.79,53.89,53.55,53.61,133700.0,43.5184,43.5993,43.3242,43.3727,133700.0
2010-06-25 13:00:00,53.61,54.05,53.55,54.04,141100.0,43.3727,43.7287,43.3242,43.7206,141100.0
2010-06-25 13:30:00,54.03,54.34,54.03,54.29,170200.0,43.7125,43.9634,43.7125,43.9229,170200.0
2010-06-25 14:00:00,54.29,54.48,54.2,54.26,206800.0,43.9229,44.0766,43.8501,43.8986,206800.0
2010-06-25 14:30:00,54.27,54.31,54.01,54.07,143300.0,43.9067,43.9391,43.6964,43.7449,143300.0
2010-06-25 15:00:00,54.08,54.11,53.67,53.89,198600.0,43.753,43.7773,43.4213,43.5993,198600.0
2010-06-25 15:30:00,53.9,54.14,53.57,53.87,513200.0,43.6074,43.8015,43.3404,43.5831,513200.0
2010-06-28 09:30:00,53.79,53.83,52.97,52.97,205200.0,43.5184,43.5507,42.855,42.855,205200.0
2010-06-28 10:00:00,53.0,53.34,52.9,53.24,152800.0,42.8792,43.1543,42.7983,43.0734,152800.0
2010-06-28 10:30:00,53.27,53.3,52.78,53.05,233400.0,43.0977,43.1219,42.7012,42.9197,233400.0
2010-06-28 11:00:00,53.03,53.15,52.85,53.05,323500.0,42.9035,43.0006,42.7579,42.9197,323500.0
2010-06-28 11:30:00,53.05,53.1,52.96,53.0,177000.0,42.9197,42.9601,42.8469,42.8792,177000.0
2010-06-28 12:00:00,53.0,53.13,52.96,53.07,183900.0,42.8792,42.9844,42.8469,42.9359,183900.0
2010-06-28 12:30:00,53.07,53.08,52.81,53.0,139000.0,42.9359,42.944,42.7255,42.8792,139000.0
2010-06-28 13:00:00,53.01,53.01,52.67,52.83,128200.0,42.8873,42.8873,42.6123,42.7417,128200.0
2010-06-28 13:30:00,52.82,53.09,52.74,53.04,160300.0,42.7336,42.952,42.6689,42.9116,160300.0
2010-06-28 14:00:00,53.05,53.18,52.99,53.03,146300.0,42.9197,43.0249,42.8711,42.9035,146300.0
2010-06-28 14:30:00,53.03,53.29,53.0,53.26,199200.0,42.9035,43.1139,42.8792,43.0896,199200.0
2010-06-28 15:00:00,53.27,53.31,52.99,53.03,207600.0,43.0977,43.13,42.8711,42.9035,207600.0
2010-06-28 15:30:00,53.03,53.26,52.98,52.99,384800.0,42.9035,43.0896,42.8631,42.8711,384800.0
2010-06-29 09:30:00,52.18,52.21,51.41,51.58,258600.0,42.2158,42.2401,41.5929,41.7304,258600.0
2010-06-29 10:00:00,51.56,51.65,51.06,51.12,290200.0,41.7142,41.787,41.3097,41.3582,290200.0
2010-06-29 10:30:00,51.13,51.66,51.12,51.6,156100.0,41.3663,41.7951,41.3582,41.7466,156100.0
2010-06-29 11:00:00,51.6,51.86,51.52,51.59,189200.0,41.7466,41.9569,41.6819,41.7385,189200.0
2010-06-29 11:30:00,51.58,51.59,51.39,51.41,154100.0,41.7304,41.7385,41.5767,41.5929,154100.0
2010-06-29 12:00:00,51.41,51.51,51.15,51.37,236900.0,41.5929,41.6738,41.3825,41.5605,236900.0
2010-06-29 12:30:00,51.38,51.43,51.19,51.25,106800.0,41.5686,41.609,41.4149,41.4634,106800.0
2010-06-29 13:00:00,51.25,51.32,51.0,51.07,207000.0,41.4634,41.52,41.2611,41.3178,207000.0
2010-06-29 13:30:00,51.05,51.2,50.9,51.19,214100.0,41.3016,41.423,41.1802,41.4149,214100.0
2010-06-29 14:00:00,51.2,51.3,51.05,51.24,170700.0,41.423,41.5039,41.3016,41.4553,170700.0
2010-06-29 14:30:00,51.22,51.34,51.12,51.16,183900.0,41.4391,41.5362,41.3582,41.3906,183900.0
2010-06-29 15:00:00,51.17,51.32,50.81,50.9,325700.0,41.3987,41.52,41.1074,41.1802,325700.0
2010-06-29 15:30:00,50.9,51.2,50.78,50.97,933100.0,41.1802,41.423,41.0832,41.2369,933100.0
2010-06-30 09:30:00,51.34,51.86,50.95,51.68,281000.0,41.5362,41.9569,41.2207,41.8113,281000.0
2010-06-30 10:00:00,51.68,51.86,51.34,51.41,301000.0,41.8113,41.9569,41.5362,41.5929,301000.0
2010-06-30 10:30:00,51.4,51.48,50.99,51.06,336300.0,41.5848,41.6495,41.2531,41.3097,336300.0
2010-06-30 11:00:00,51.06,51.55,51.03,51.38,225600.0,41.3097,41.7061,41.2854,41.5686,225600.0
2010-06-30 11:30:00,51.39,51.59,51.34,51.34,244800.0,41.5767,41.7385,41.5362,41.5362,244800.0
2010-06-30 12:00:00,51.34,51.48,51.27,51.34,146700.0,41.5362,41.6495,41.4796,41.5362,146700.0
2010-06-30 12:30:00,51.35,51.43,51.24,51.28,222900.0,41.5443,41.609,41.4553,41.4877,222900.0
2010-06-30 13:00:00,51.28,51.46,51.21,51.41,129100.0,41.4877,41.6333,41.431,41.5929,129100.0
2010-06-30 13:30:00,51.4,51.54,51.28,51.44,118800.0,41.5848,41.698,41.4877,41.6171,118800.0
2010-06-30 14:00:00,51.42,51.51,51.0,51.15,311500.0,41.6009,41.6738,41.2611,41.3825,311500.0
2010-06-30 14:30:00,51.15,51.23,51.08,51.11,246400.0,41.3825,41.4472,41.3259,41.3501,246400.0
2010-06-30 15:00:00,51.11,51.25,50.84,50.85,301600.0,41.3501,41.4634,41.1317,41.1398,301600.0
2010-06-30 15:30:00,50.86,50.86,50.21,50.34,855800.0,41.1479,41.1479,40.622,40.7272,855800.0
2010-07-01 09:30:00,49.82,50.74,49.82,50.47,513500.0,40.3065,41.0508,40.3065,40.8324,513500.0
2010-07-01 10:00:00,50.45,50.47,49.88,49.95,560800.0,40.8162,40.8324,40.355,40.4117,560800.0
2010-07-01 10:30:00,49.95,49.99,49.37,49.39,610300.0,40.4117,40.444,39.9424,39.9586,610300.0
2010-07-01 11:00:00,49.39,49.39,48.71,49.1,881200.0,39.9586,39.9586,39.4084,39.724,881200.0
2010-07-01 11:30:00,49.08,49.29,48.99,49.21,324600.0,39.7078,39.8777,39.635,39.813,324600.0
2010-07-01 12:00:00,49.2,49.21,48.92,49.1,308700.0,39.8049,39.813,39.5783,39.724,308700.0
2010-07-01 12:30:00,49.09,49.72,49.03,49.24,503600.0,39.7159,40.2256,39.6673,39.8372,503600.0
2010-07-01 13:00:00,49.23,49.65,49.22,49.52,229000.0,39.8291,40.1689,39.8211,40.0638,229000.0
2010-07-01 13:30:00,49.52,49.86,49.52,49.7,217400.0,40.0638,40.3388,40.0638,40.2094,217400.0
2010-07-01 14:00:00,49.7,50.05,49.67,49.92,210500.0,40.2094,40.4926,40.1851,40.3874,210500.0
2010-07-01 14:30:00,49.91,49.96,49.53,49.83,330400.0,40.3793,40.4197,40.0719,40.3146,330400.0
2010-07-01 15:00:00,49.85,50.09,49.7,49.99,344800.0,40.3308,40.5249,40.2094,40.444,344800.0
2010-07-01 15:30:00,49.99,50.18,49.65,49.93,721000.0,40.444,40.5977,40.1689,40.3955,721000.0
2010-07-02 09:30:00,50.17,50.76,49.96,50.22,323400.0,40.5896,41.067,40.4197,40.6301,323400.0
2010-07-02 10:00:00,50.19,50.62,49.97,50.55,232500.0,40.6058,40.9537,40.4278,40.8971,232500.0
2010-07-02 10:30:00,50.54,50.72,50.38,50.5,307400.0,40.889,41.0346,40.7595,40.8566,307400.0
2010-07-02 11:00:00,50.51,50.56,50.19,50.23,257300.0,40.8647,40.9052,40.6058,40.6382,257300.0
2010-07-02 11:30:00,50.23,50.26,49.79,49.86,188000.0,40.6382,40.6625,40.2822,40.3388,188000.0
2010-07-02 12:00:00,49.85,50.09,49.81,49.9,113400.0,40.3308,40.5249,40.2984,40.3712,113400.0
2010-07-02 12:30:00,49.9,49.94,49.75,49.82,110600.0,40.3712,40.4036,40.2498,40.3065,110600.0
2010-07-02 13:00:00,49.82,50.05,49.64,49.8,157400.0,40.3065,40.4926,40.1609,40.2903,157400.0
2010-07-02 13:30:00,49.81,49.98,49.77,49.86,109000.0,40.2984,40.4359,40.266,40.3388,109000.0
2010-07-02 14:00:00,49.84,49.89,49.75,49.81,96200.0,40.3227,40.3631,40.2498,40.2984,96200.0
2010-07-02 14:30:00,49.79,49.97,49.67,49.95,121300.0,40.2822,40.4278,40.1851,40.4117,121300.0
2010-07-02 15:00:00,49.95,50.31,49.89,50.22,256300.0,40.4117,40.7029,40.3631,40.6301,256300.0
2010-07-02 15:30:00,50.2,50.5,50.04,50.04,489700.0,40.6139,40.8566,40.4845,40.4845,489700.0
2010-07-06 09:30:00,51.2,51.24,50.74,51.16,417300.0,41.423,41.4553,41.0508,41.3906,417300.0
2010-07-06 10:00:00,51.15,51.88,51.02,51.8,424300.0,41.3825,41.9731,41.2773,41.9084,424300.0
2010-07-06 10:30:00,51.8,51.92,51.61,51.69,377500.0,41.9084,42.0055,41.7547,41.8194,377500.0
2010-07-06 11:00:00,51.69,51.76,51.36,51.38,228600.0,41.8194,41.876,41.5524,41.5686,228600.0
2010-07-06 11:30:00,51.36,51.59,51.35,51.5,162600.0,41.5524,41.7385,41.5443,41.6657,162600.0
2010-07-06 12:00:00,51.5,51.64,51.34,51.39,285500.0,41.6657,41.7789,41.5362,41.5767,285500.0
2010-07-06 12:30:00,51.38,51.52,51.19,51.24,274700.0,41.5686,41.6819,41.4149,41.4553,274700.0
2010-07-06 13:00:00,51.25,51.38,51.03,51.19,209300.0,41.4634,41.5686,41.2854,41.4149,209300.0
2010-07-06 13:30:00,51.18,51.25,50.68,50.69,359000.0,41.4068,41.4634,41.0023,41.0103,359000.0
2010-07-06 14:00:00,50.68,50.78,50.45,50.65,337400.0,41.0023,41.0832,40.8162,40.978,337400.0
2010-07-06 14:30:00,50.65,50.8,50.43,50.45,184700.0,40.978,41.0993,40.8,40.8162,184700.0
2010-07-06 15:00:00,50.45,50.6,50.3,50.53,308300.0,40.8162,40.9375,40.6948,40.8809,308300.0
2010-07-06 15:30:00,50.52,50.95,50.5,50.95,583100.0,40.8728,41.2207,40.8566,41.2207,583100.0
2010-07-07 09:30:00,51.29,51.97,51.23,51.97,320000.0,41.4958,42.0459,41.4472,42.0459,320000.0
2010-07-07 10:00:00,51.98,52.1,51.87,51.92,241700.0,42.054,42.1511,41.965,42.0055,241700.0
2010-07-07 10:30:00,51.92,52.47,51.9,52.41,289900.0,42.0055,42.4504,41.9893,42.4019,289900.0
2010-07-07 11:00:00,52.4,52.44,52.05,52.28,266500.0,42.3938,42.4262,42.1106,42.2967,266500.0
2010-07-07 11:30:00,52.24,52.34,52.15,52.25,188700.0,42.2644,42.3453,42.1915,42.2725,188700.0
2010-07-07 12:00:00,52.26,52.49,52.22,52.49,148000.0,42.2805,42.4666,42.2482,42.4666,148000.0
2010-07-07 12:30:00,52.48,52.55,52.36,52.37,145900.0,42.4585,42.5152,42.3614,42.3695,145900.0
2010-07-07 13:00:00,52.37,52.75,52.33,52.7,155900.0,42.3695,42.677,42.3372,42.6365,155900.0
2010-07-07 13:30:00,52.69,52.8,52.56,52.72,179000.0,42.6284,42.7174,42.5233,42.6527,179000.0
2010-07-07 14:00:00,52.73,52.87,52.67,52.75,193100.0,42.6608,42.7741,42.6123,42.677,193100.0
2010-07-07 14:30:00,52.75,52.93,52.68,52.86,180800.0,42.677,42.8226,42.6203,42.766,180800.0
2010-07-07 15:00:00,52.87,53.03,52.78,52.96,290600.0,42.7741,42.9035,42.7012,42.8469,290600.0
2010-07-07 15:30:00,52.96,53.21,52.93,53.18,864100.0,42.8469,43.0491,42.8226,43.0249,864100.0
2010-07-08 09:30:00,53.79,53.94,53.49,53.6,285300.0,43.5184,43.6397,43.2757,43.3647,285300.0
2010-07-08 10:00:00,53.6,53.8,53.27,53.74,263900.0,43.3647,43.5265,43.0977,43.4779,263900.0
2010-07-08 10:30:00,53.71,53.72,53.12,53.21,174800.0,43.4537,43.4617,42.9763,43.0491,174800.0
2010-07-08 11:00:00,53.21,53.31,52.95,53.04,165600.0,43.0491,43.13,42.8388,42.9116,165600.0
2010-07-08 11:30:00,53.02,53.07,52.79,52.85,152000.0,42.8954,42.9359,42.7093,42.7579,152000.0
2010-07-08 12:00:00,52.85,53.36,52.76,53.32,109800.0,42.7579,43.1705,42.6851,43.1381,109800.0
2010-07-08 12:30:00,53.3,53.43,53.13,53.33,150300.0,43.1219,43.2271,42.9844,43.1462,150300.0
2010-07-08 13:00:00,53.32,53.66,53.27,53.49,110600.0,43.1381,43.4132,43.0977,43.2757,110600.0
2010-07-08 13:30:00,53.49,53.74,53.41,53.48,142900.0,43.2757,43.4779,43.2109,43.2676,142900.0
2010-07-08 14:00:00,53.47,53.56,53.25,53.4,82800.0,43.2595,43.3323,43.0815,43.2029,82800.0
2010-07-08 14:30:00,53.38,53.61,53.33,53.56,89100.0,43.1867,43.3727,43.1462,43.3323,89100.0
2010-07-08 15:00:00,53.56,53.75,53.44,53.74,175700.0,43.3323,43.486,43.2352,43.4779,175700.0
2010-07-08 15:30:00,53.73,54.11,53.73,54.07,777100.0,43.4698,43.7773,43.4698,43.7449,777100.0
2010-07-09 09:30:00,54.04,54.11,53.46,53.78,242500.0,43.7206,43.7773,43.2514,43.5103,242500.0
2010-07-09 10:00:00,53.77,54.04,53.72,53.72,139000.0,43.5022,43.7206,43.4617,43.4617,139000.0
2010-07-09 10:30:00,53.74,53.81,53.37,53.42,234400.0,43.4779,43.5346,43.1786,43.219,234400.0
2010-07-09 11:00:00,53.43,53.67,53.38,53.53,152700.0,43.2271,43.4213,43.1867,43.308,152700.0
2010-07-09 11:30:00,53.52,53.58,53.25,53.27,140900.0,43.2999,43.3485,43.0815,43.0977,140900.0
2010-07-09 12:00:00,53.28,53.39,53.22,53.25,102900.0,43.1058,43.1948,43.0572,43.0815,102900.0
2010-07-09 12:30:00,53.22,53.28,53.05,53.16,141000.0,43.0572,43.1058,42.9197,43.0087,141000.0
2010-07-09 13:00:00,53.18,53.25,52.83,52.85,201000.0,43.0249,43.0815,42.7417,42.7579,201000.0
2010-07-09 13:30:00,52.85,52.9,52.63,52.68,311400.0,42.7579,42.7983,42.5799,42.6203,311400.0
2010-07-09 14:00:00,52.66,53.09,52.64,53.07,228800.0,42.6042,42.952,42.588,42.9359,228800.0
2010-07-09 14:30:00,53.06,53.26,53.0,53.2,127500.0,42.9278,43.0896,42.8792,43.041,127500.0
2010-07-09 15:00:00,53.22,53.28,53.09,53.14,212900.0,43.0572,43.1058,42.952,42.9925,212900.0
2010-07-09 15:30:00,53.15,53.36,53.12,53.27,493000.0,43.0006,43.1705,42.9763,43.0977,493000.0
2010-07-12 09:30:00,53.05,53.5,52.77,53.49,249800.0,42.9197,43.2838,42.6932,43.2757,249800.0
2010-07-12 10:00:00,53.48,53.49,52.99,53.03,161000.0,43.2676,43.2757,42.8711,42.9035,161000.0
2010-07-12 10:30:00,53.0,53.23,52.97,53.09,119900.0,42.8792,43.0653,42.855,42.952,119900.0
2010-07-12 11:00:00,53.09,53.09,52.7,52.84,148700.0,42.952,42.952,42.6365,42.7498,148700.0
2010-07-12 11:30:00,52.85,53.09,52.82,52.98,84000.0,42.7579,42.952,42.7336,42.8631,84000.0
2010-07-12 12:00:00,52.98,53.21,52.98,53.0,82200.0,42.8631,43.0491,42.8631,42.8792,82200.0
2010-07-12 12:30:00,52.99,53.2,52.96,52.96,81100.0,42.8711,43.041,42.8469,42.8469,81100.0
2010-07-12 13:00:00,52.95,53.4,52.9,53.39,135400.0,42.8388,43.2029,42.7983,43.1948,135400.0
2010-07-12 13:30:00,53.38,53.5,53.29,53.48,240500.0,43.1867,43.2838,43.1139,43.2676,240500.0
2010-07-12 14:00:00,53.48,53.57,53.42,53.49,194200.0,43.2676,43.3404,43.219,43.2757,194200.0
2010-07-12 14:30:00,53.48,53.65,53.41,53.62,177000.0,43.2676,43.4051,43.2109,43.3808,177000.0
2010-07-12 15:00:00,53.61,53.67,53.44,53.63,237700.0,43.3727,43.4213,43.2352,43.3889,237700.0
2010-07-12 15:30:00,53.63,53.69,53.55,53.67,295100.0,43.3889,43.4375,43.3242,43.4213,295100.0
2010-07-13 09:30:00,54.39,54.74,54.1,54.16,300800.0,44.0038,44.287,43.7692,43.8177,300800.0
2010-07-13 10:00:00,54.16,54.67,54.16,54.49,209000.0,43.8177,44.2303,43.8177,44.0847,209000.0
2010-07-13 10:30:00,54.49,54.71,54.35,54.38,276600.0,44.0847,44.2627,43.9714,43.9957,276600.0
2010-07-13 11:00:00,54.38,54.49,54.26,54.46,135300.0,43.9957,44.0847,43.8986,44.0604,135300.0
2010-07-13 11:30:00,54.43,54.58,54.16,54.27,200200.0,44.0362,44.1575,43.8177,43.9067,200200.0
2010-07-13 12:00:00,54.28,54.41,54.12,54.35,103300.0,43.9148,44.02,43.7854,43.9714,103300.0
2010-07-13 12:30:00,54.34,54.46,54.22,54.3,78100.0,43.9634,44.0604,43.8663,43.931,78100.0
2010-07-13 13:00:00,54.3,54.43,53.99,54.15,119200.0,43.931,44.0362,43.6802,43.8096,119200.0
2010-07-13 13:30:00,54.14,54.19,54.04,54.07,81100.0,43.8015,43.842,43.7206,43.7449,81100.0
2010-07-13 14:00:00,54.08,54.3,54.06,54.19,95800.0,43.753,43.931,43.7368,43.842,95800.0
2010-07-13 14:30:00,54.22,54.52,54.22,54.49,146500.0,43.8663,44.109,43.8663,44.0847,146500.0
2010-07-13 15:00:00,54.48,54.6,54.44,54.6,197500.0,44.0766,44.1737,44.0443,44.1737,197500.0
2010-07-13 15:30:00,54.59,54.6,54.27,54.31,375000.0,44.1656,44.1737,43.9067,43.9391,375000.0
2010-07-14 09:30:00,53.96,53.96,53.48,53.7,160600.0,43.6559,43.6559,43.2676,43.4456,160600.0
2010-07-14 10:00:00,53.7,53.89,53.46,53.69,128800.0,43.4456,43.5993,43.2514,43.4375,128800.0
2010-07-14 10:30:00,53.72,54.19,53.72,54.07,228500.0,43.4617,43.842,43.4617,43.7449,228500.0
2010-07-14 11:00:00,54.05,54.47,54.02,54.38,153900.0,43.7287,44.0685,43.7045,43.9957,153900.0
2010-07-14 11:30:00,54.38,54.49,54.16,54.16,145400.0,43.9957,44.0847,43.8177,43.8177,145400.0
2010-07-14 12:00:00,54.16,54.17,54.01,54.11,112700.0,43.8177,43.8258,43.6964,43.7773,112700.0
2010-07-14 12:30:00,54.12,54.15,53.82,53.87,111100.0,43.7854,43.8096,43.5426,43.5831,111100.0
2010-07-14 13:00:00,53.88,53.97,53.72,53.89,219300.0,43.5912,43.664,43.4617,43.5993,219300.0
2010-07-14 13:30:00,53.89,53.99,53.76,53.78,86000.0,43.5993,43.6802,43.4941,43.5103,86000.0
2010-07-14 14:00:00,53.78,53.8,53.37,53.48,153000.0,43.5103,43.5265,43.1786,43.2676,153000.0
2010-07-14 14:30:00,53.49,53.61,53.33,53.57,203700.0,43.2757,43.3727,43.1462,43.3404,203700.0
2010-07-14 15:00:00,53.58,53.77,53.48,53.59,259000.0,43.3485,43.5022,43.2676,43.3566,259000.0
2010-07-14 15:30:00,53.58,53.68,53.48,53.61,606700.0,43.3485,43.4294,43.2676,43.3727,606700.0
2010-07-15 09:30:00,53.9,53.9,53.16,53.48,234300.0,43.6074,43.6074,43.0087,43.2676,234300.0
2010-07-15 10:00:00,53.47,53.47,52.45,52.65,339400.0,43.2595,43.2595,42.4343,42.5961,339400.0
2010-07-15 10:30:00,52.65,52.94,52.59,52.86,233700.0,42.5961,42.8307,42.5475,42.766,233700.0
2010-07-15 11:00:00,52.86,53.03,52.78,53.01,142800.0,42.766,42.9035,42.7012,42.8873,142800.0
2010-07-15 11:30:00,53.0,53.01,52.76,52.77,122800.0,42.8792,42.8873,42.6851,42.6932,122800.0
2010-07-15 12:00:00,52.77,52.79,52.47,52.5,140100.0,42.6932,42.7093,42.4504,42.4747,140100.0
2010-07-15 12:30:00,52.5,52.57,52.42,52.48,129900.0,42.4747,42.5313,42.41,42.4585,129900.0
2010-07-15 13:00:00,52.49,52.77,52.49,52.7,104600.0,42.4666,42.6932,42.4666,42.6365,104600.0
2010-07-15 13:30:00,52.71,52.75,52.59,52.69,117300.0,42.6446,42.677,42.5475,42.6284,117300.0
2010-07-15 14:00:00,52.69,52.86,52.66,52.79,138900.0,42.6284,42.766,42.6042,42.7093,138900.0
2010-07-15 14:30:00,52.8,52.9,52.68,52.71,181600.0,42.7174,42.7983,42.6203,42.6446,181600.0
2010-07-15 15:00:00,52.71,52.78,52.46,52.63,319600.0,42.6446,42.7012,42.4424,42.5799,319600.0
2010-07-15 15:30:00,52.62,53.52,52.58,53.3,918500.0,42.5718,43.2999,42.5394,43.1219,918500.0
2010-07-16 09:30:00,52.49,52.88,52.09,52.12,592400.0,42.4666,42.7821,42.143,42.1673,592400.0
2010-07-16 10:00:00,52.13,52.27,51.91,52.15,229200.0,42.1754,42.2886,41.9974,42.1915,229200.0
2010-07-16 10:30:00,52.16,52.39,52.02,52.32,159500.0,42.1996,42.3857,42.0864,42.3291,159500.0
2010-07-16 11:00:00,52.32,52.37,51.97,52.2,129200.0,42.3291,42.3695,42.0459,42.232,129200.0
2010-07-16 11:30:00,52.19,52.19,51.97,52.0,158400.0,42.2239,42.2239,42.0459,42.0702,158400.0
2010-07-16 12:00:00,51.99,52.11,51.84,51.99,150200.0,42.0621,42.1592,41.9407,42.0621,150200.0
2010-07-16 12:30:00,51.98,52.02,51.8,51.83,74600.0,42.054,42.0864,41.9084,41.9327,74600.0
2010-07-16 13:00:00,51.84,51.91,51.5,51.52,166500.0,41.9407,41.9974,41.6657,41.6819,166500.0
2010-07-16 13:30:00,51.51,51.73,51.45,51.5,156000.0,41.6738,41.8518,41.6252,41.6657,156000.0
2010-07-16 14:00:00,51.5,51.53,51.35,51.45,160500.0,41.6657,41.6899,41.5443,41.6252,160500.0
2010-07-16 14:30:00,51.44,51.5,51.26,51.39,237300.0,41.6171,41.6657,41.4715,41.5767,237300.0
2010-07-16 15:00:00,51.39,51.58,51.29,51.39,231700.0,41.5767,41.7304,41.4958,41.5767,231700.0
2010-07-16 15:30:00,51.38,51.6,51.35,51.46,672900.0,41.5686,41.7466,41.5443,41.6333,672900.0
2010-07-19 09:30:00,51.88,52.38,51.66,52.14,181800.0,41.9731,42.3776,41.7951,42.1835,181800.0
2010-07-19 10:00:00,52.12,52.17,51.51,51.51,181100.0,42.1673,42.2077,41.6738,41.6738,181100.0
2010-07-19 10:30:00,51.51,51.83,51.49,51.77,123600.0,41.6738,41.9327,41.6576,41.8841,123600.0
2010-07-19 11:00:00,51.78,52.03,51.78,51.96,71200.0,41.8922,42.0945,41.8922,42.0378,71200.0
2010-07-19 11:30:00,51.97,51.99,51.57,51.81,106500.0,42.0459,42.0621,41.7223,41.9165,106500.0
2010-07-19 12:00:00,51.82,51.86,51.5,51.82,95700.0,41.9246,41.9569,41.6657,41.9246,95700.0
2010-07-19 12:30:00,51.82,51.99,51.73,51.84,129800.0,41.9246,42.0621,41.8518,41.9407,129800.0
2010-07-19 13:00:00,51.84,51.84,51.52,51.6,58800.0,41.9407,41.9407,41.6819,41.7466,58800.0
2010-07-19 13:30:00,51.6,51.7,51.55,51.58,69500.0,41.7466,41.8275,41.7061,41.7304,69500.0
2010-07-19 14:00:00,51.57,51.66,51.49,51.6,163000.0,41.7223,41.7951,41.6576,41.7466,163000.0
2010-07-19 14:30:00,51.59,52.06,51.57,51.92,172000.0,41.7385,42.1187,41.7223,42.0055,172000.0
2010-07-19 15:00:00,51.92,52.09,51.67,51.74,140200.0,42.0055,42.143,41.8032,41.8598,140200.0
2010-07-19 15:30:00,51.74,51.89,51.63,51.82,414900.0,41.8598,41.9812,41.7708,41.9246,414900.0
2010-07-20 09:30:00,51.05,52.12,51.0,51.81,263300.0,41.3016,42.1673,41.2611,41.9165,263300.0
2010-07-20 10:00:00,51.81,52.16,51.68,52.13,239600.0,41.9165,42.1996,41.8113,42.1754,239600.0
2010-07-20 10:30:00,52.13,52.38,52.05,52.19,302500.0,42.1754,42.3776,42.1106,42.2239,302500.0
2010-07-20 11:00:00,52.19,52.77,52.14,52.45,301600.0,42.2239,42.6932,42.1835,42.4343,301600.0
2010-07-20 11:30:00,52.45,52.48,52.17,52.21,196300.0,42.4343,42.4585,42.2077,42.2401,196300.0
2010-07-20 12:00:00,52.2,52.35,52.04,52.19,161900.0,42.232,42.3534,42.1026,42.2239,161900.0
2010-07-20 12:30:00,52.17,52.38,51.99,52.37,129100.0,42.2077,42.3776,42.0621,42.3695,129100.0
2010-07-20 13:00:00,52.37,52.44,52.28,52.39,207600.0,42.3695,42.4262,42.2967,42.3857,207600.0
2010-07-20 13:30:00,52.39,52.86,52.31,52.86,224700.0,42.3857,42.766,42.321,42.766,224700.0
2010-07-20 14:00:00,52.84,52.84,52.48,52.57,170000.0,42.7498,42.7498,42.4585,42.5313,170000.0
2010-07-20 14:30:00,52.56,52.65,52.48,52.5,269200.0,42.5233,42.5961,42.4585,42.4747,269200.0
2010-07-20 15:00:00,52.51,52.89,52.47,52.75,242800.0,42.4828,42.7902,42.4504,42.677,242800.0
2010-07-20 15:30:00,52.74,52.93,52.7,52.85,602000.0,42.6689,42.8226,42.6365,42.7579,602000.0
2010-07-21 09:30:00,53.59,53.59,52.34,52.55,273400.0,43.3566,43.3566,42.3453,42.5152,273400.0
2010-07-21 10:00:00,52.58,52.72,52.38,52.55,378800.0,42.5394,42.6527,42.3776,42.5152,378800.0
2010-07-21 10:30:00,52.5,52.59,52.24,52.51,310000.0,42.4747,42.5475,42.2644,42.4828,310000.0
2010-07-21 11:00:00,52.51,52.51,51.86,51.96,283000.0,42.4828,42.4828,41.9569,42.0378,283000.0
2010-07-21 11:30:00,51.99,52.14,51.97,52.07,242700.0,42.0621,42.1835,42.0459,42.1268,242700.0
2010-07-21 12:00:00,52.06,52.16,51.86,52.01,340700.0,42.1187,42.1996,41.9569,42.0783,340700.0
2010-07-21 12:30:00,52.02,52.06,51.74,51.8,167700.0,42.0864,42.1187,41.8598,41.9084,167700.0
2010-07-21 13:00:00,51.81,51.93,51.56,51.72,228100.0,41.9165,42.0136,41.7142,41.8437,228100.0
2010-07-21 13:30:00,51.72,51.78,51.55,51.65,168100.0,41.8437,41.8922,41.7061,41.787,168100.0
2010-07-21 14:00:00,51.65,51.71,50.88,50.94,612700.0,41.787,41.8356,41.1641,41.2126,612700.0
2010-07-21 14:30:00,50.94,50.97,50.41,50.49,518700.0,41.2126,41.2369,40.7838,40.8485,518700.0
2010-07-21 15:00:00,50.48,50.72,50.43,50.61,536100.0,40.8404,41.0346,40.8,40.9456,536100.0
2010-07-21 15:30:00,50.61,50.97,50.57,50.87,935900.0,40.9456,41.2369,40.9133,41.156,935900.0
2010-07-22 09:30:00,51.46,52.0,51.34,51.91,455100.0,41.6333,42.0702,41.5362,41.9974,455100.0
2010-07-22 10:00:00,51.92,52.22,51.87,52.21,562300.0,42.0055,42.2482,41.965,42.2401,562300.0
2010-07-22 10:30:00,52.21,52.32,51.95,52.07,399300.0,42.2401,42.3291,42.0297,42.1268,399300.0
2010-07-22 11:00:00,52.07,52.47,51.97,52.46,379900.0,42.1268,42.4504,42.0459,42.4424,379900.0
2010-07-22 11:30:00,52.46,52.52,52.15,52.3,331700.0,42.4424,42.4909,42.1915,42.3129,331700.0
2010-07-22 12:00:00,52.3,52.5,52.25,52.33,262100.0,42.3129,42.4747,42.2725,42.3372,262100.0
2010-07-22 12:30:00,52.34,52.52,52.31,52.52,219700.0,42.3453,42.4909,42.321,42.4909,219700.0
2010-07-22 13:00:00,52.51,52.81,52.51,52.74,225500.0,42.4828,42.7255,42.4828,42.6689,225500.0
2010-07-22 13:30:00,52.74,52.79,52.58,52.68,275000.0,42.6689,42.7093,42.5394,42.6203,275000.0
2010-07-22 14:00:00,52.68,52.89,52.63,52.79,408400.0,42.6203,42.7902,42.5799,42.7093,408400.0
2010-07-22 14:30:00,52.79,52.81,52.49,52.53,400000.0,42.7093,42.7255,42.4666,42.499,400000.0
2010-07-22 15:00:00,52.53,52.7,52.44,52.5,347900.0,42.499,42.6365,42.4262,42.4747,347900.0
2010-07-22 15:30:00,52.5,52.54,52.0,52.16,1224100.0,42.4747,42.5071,42.0702,42.1996,1224100.0
2010-07-23 09:30:00,52.04,52.31,51.35,51.39,246500.0,42.1026,42.321,41.5443,41.5767,246500.0
2010-07-23 10:00:00,51.4,52.04,51.32,52.01,240900.0,41.5848,42.1026,41.52,42.0783,240900.0
2010-07-23 10:30:00,52.01,52.63,52.01,52.42,392300.0,42.0783,42.5799,42.0783,42.41,392300.0
2010-07-23 11:00:00,52.41,52.5,52.23,52.41,190600.0,42.4019,42.4747,42.2563,42.4019,190600.0
2010-07-23 11:30:00,52.39,52.58,52.19,52.4,230600.0,42.3857,42.5394,42.2239,42.3938,230600.0
2010-07-23 12:00:00,52.44,52.69,52.1,52.17,253800.0,42.4262,42.6284,42.1511,42.2077,253800.0
2010-07-23 12:30:00,52.21,52.3,52.02,52.3,373500.0,42.2401,42.3129,42.0864,42.3129,373500.0
2010-07-23 13:00:00,52.29,52.44,52.19,52.44,328500.0,42.3048,42.4262,42.2239,42.4262,328500.0
2010-07-23 13:30:00,52.44,52.8,52.35,52.73,203600.0,42.4262,42.7174,42.3534,42.6608,203600.0
2010-07-23 14:00:00,52.75,52.94,52.5,52.58,204300.0,42.677,42.8307,42.4747,42.5394,204300.0
2010-07-23 14:30:00,52.59,52.75,52.53,52.58,340000.0,42.5475,42.677,42.499,42.5394,340000.0
2010-07-23 15:00:00,52.6,52.67,52.48,52.59,724400.0,42.5556,42.6123,42.4585,42.5475,724400.0
2010-07-23 15:30:00,52.59,52.7,52.47,52.67,878200.0,42.5475,42.6365,42.4504,42.6123,878200.0
2010-07-26 09:30:00,52.61,53.06,52.33,52.57,272700.0,42.5637,42.9278,42.3372,42.5313,272700.0
2010-07-26 10:00:00,52.57,52.87,52.48,52.64,460800.0,42.5313,42.7741,42.4585,42.588,460800.0
2010-07-26 10:30:00,52.66,52.68,52.44,52.48,440600.0,42.6042,42.6203,42.4262,42.4585,440600.0
2010-07-26 11:00:00,52.48,52.6,52.34,52.5,407200.0,42.4585,42.5556,42.3453,42.4747,407200.0
2010-07-26 11:30:00,52.51,52.7,52.44,52.45,275800.0,42.4828,42.6365,42.4262,42.4343,275800.0
2010-07-26 12:00:00,52.47,52.75,52.46,52.54,251700.0,42.4504,42.677,42.4424,42.5071,251700.0
2010-07-26 12:30:00,52.54,52.7,52.35,52.49,220000.0,42.5071,42.6365,42.3534,42.4666,220000.0
2010-07-26 13:00:00,52.5,52.55,52.4,52.55,282400.0,42.4747,42.5152,42.3938,42.5152,282400.0
2010-07-26 13:30:00,52.54,52.64,52.37,52.44,331300.0,42.5071,42.588,42.3695,42.4262,331300.0
2010-07-26 14:00:00,52.42,52.62,52.32,52.33,284600.0,42.41,42.5718,42.3291,42.3372,284600.0
2010-07-26 14:30:00,52.33,52.43,52.2,52.29,212600.0,42.3372,42.4181,42.232,42.3048,212600.0
2010-07-26 15:00:00,52.29,52.65,52.27,52.58,571800.0,42.3048,42.5961,42.2886,42.5394,571800.0
2010-07-26 15:30:00,52.59,52.81,52.55,52.78,852400.0,42.5475,42.7255,42.5152,42.7012,852400.0
2010-07-27 09:30:00,52.9,53.26,52.5,52.5,895300.0,42.7983,43.0896,42.4747,42.4747,895300.0
2010-07-27 10:00:00,52.5,52.83,52.41,52.75,540500.0,42.4747,42.7417,42.4019,42.677,540500.0
2010-07-27 10:30:00,52.76,52.85,52.62,52.67,814200.0,42.6851,42.7579,42.5718,42.6123,814200.0
2010-07-27 11:00:00,52.68,52.78,52.44,52.73,534200.0,42.6203,42.7012,42.4262,42.6608,534200.0
2010-07-27 11:30:00,52.74,52.83,52.44,52.61,291200.0,42.6689,42.7417,42.4262,42.5637,291200.0
2010-07-27 12:00:00,52.62,53.05,52.62,52.9,363100.0,42.5718,42.9197,42.5718,42.7983,363100.0
2010-07-27 12:30:00,52.89,52.89,52.7,52.82,253000.0,42.7902,42.7902,42.6365,42.7336,253000.0
2010-07-27 13:00:00,52.81,52.88,52.72,52.75,226000.0,42.7255,42.7821,42.6527,42.677,226000.0
2010-07-27 13:30:00,52.76,52.92,52.7,52.84,301200.0,42.6851,42.8145,42.6365,42.7498,301200.0
2010-07-27 14:00:00,52.84,53.05,52.8,52.99,333600.0,42.7498,42.9197,42.7174,42.8711,333600.0
2010-07-27 14:30:00,53.0,53.06,52.89,53.02,368000.0,42.8792,42.9278,42.7902,42.8954,368000.0
2010-07-27 15:00:00,53.02,53.35,52.96,53.31,332900.0,42.8954,43.1624,42.8469,43.13,332900.0
2010-07-27 15:30:00,53.31,53.36,53.0,53.31,692700.0,43.13,43.1705,42.8792,43.13,692700.0
2010-07-28 09:30:00,53.11,53.94,52.7,53.27,823500.0,42.9682,43.6397,42.6365,43.0977,823500.0
2010-07-28 10:00:00,53.26,53.49,52.75,52.95,786800.0,43.0896,43.2757,42.677,42.8388,786800.0
2010-07-28 10:30:00,52.94,53.16,52.8,52.89,635000.0,42.8307,43.0087,42.7174,42.7902,635000.0
2010-07-28 11:00:00,52.9,52.97,52.54,52.76,618200.0,42.7983,42.855,42.5071,42.6851,618200.0
2010-07-28 11:30:00,52.75,52.88,52.64,52.66,436700.0,42.677,42.7821,42.588,42.6042,436700.0
2010-07-28 12:00:00,52.66,52.8,52.59,52.74,387200.0,42.6042,42.7174,42.5475,42.6689,387200.0
2010-07-28 12:30:00,52.72,52.88,52.65,52.87,405700.0,42.6527,42.7821,42.5961,42.7741,405700.0
2010-07-28 13:00:00,52.87,52.9,52.59,52.66,236200.0,42.7741,42.7983,42.5475,42.6042,236200.0
2010-07-28 13:30:00,52.66,52.67,52.35,52.64,399300.0,42.6042,42.6123,42.3534,42.588,399300.0
2010-07-28 14:00:00,52.64,52.71,52.19,52.24,376900.0,42.588,42.6446,42.2239,42.2644,376900.0
2010-07-28 14:30:00,52.23,52.36,52.19,52.31,264400.0,42.2563,42.3614,42.2239,42.321,264400.0
2010-07-28 15:00:00,52.31,52.31,52.01,52.18,414500.0,42.321,42.321,42.0783,42.2158,414500.0
2010-07-28 15:30:00,52.16,52.55,52.11,52.48,861900.0,42.1996,42.5152,42.1592,42.4585,861900.0
2010-07-29 09:30:00,52.51,53.7,52.49,53.31,716500.0,42.4828,43.4456,42.4666,43.13,716500.0
2010-07-29 10:00:00,53.31,53.7,53.14,53.41,655100.0,43.13,43.4456,42.9925,43.2109,655100.0
2010-07-29 10:30:00,53.42,53.98,53.36,53.9,445100.0,43.219,43.6721,43.1705,43.6074,445100.0
2010-07-29 11:00:00,53.89,53.93,53.21,53.26,540900.0,43.5993,43.6316,43.0491,43.0896,540900.0
2010-07-29 11:30:00,53.26,53.4,52.71,52.74,380900.0,43.0896,43.2029,42.6446,42.6689,380900.0
2010-07-29 12:00:00,52.74,53.11,52.63,53.09,205000.0,42.6689,42.9682,42.5799,42.952,205000.0
2010-07-29 12:30:00,53.09,53.48,53.02,53.46,263800.0,42.952,43.2676,42.8954,43.2514,263800.0
2010-07-29 13:00:00,53.45,53.6,53.25,53.53,330300.0,43.2433,43.3647,43.0815,43.308,330300.0
2010-07-29 13:30:00,53.52,53.6,53.39,53.51,238500.0,43.2999,43.3647,43.1948,43.2918,238500.0
2010-07-29 14:00:00,53.52,53.61,53.41,53.57,321800.0,43.2999,43.3727,43.2109,43.3404,321800.0
2010-07-29 14:30:00,53.59,53.78,53.52,53.7,291000.0,43.3566,43.5103,43.2999,43.4456,291000.0
2010-07-29 15:00:00,53.7,54.03,53.66,53.97,506500.0,43.4456,43.7125,43.4132,43.664,506500.0
2010-07-29 15:30:00,53.99,53.99,53.74,53.85,950100.0,43.6802,43.6802,43.4779,43.5669,950100.0
2010-07-30 09:30:00,53.37,53.55,52.94,53.25,435900.0,43.1786,43.3242,42.8307,43.0815,435900.0
2010-07-30 10:00:00,53.26,53.64,53.23,53.58,298600.0,43.0896,43.397,43.0653,43.3485,298600.0
2010-07-30 10:30:00,53.57,53.91,53.56,53.77,335600.0,43.3404,43.6155,43.3323,43.5022,335600.0
2010-07-30 11:00:00,53.76,53.79,53.47,53.53,235200.0,43.4941,43.5184,43.2595,43.308,235200.0
2010-07-30 11:30:00,53.53,53.6,53.37,53.47,199000.0,43.308,43.3647,43.1786,43.2595,199000.0
2010-07-30 12:00:00,53.48,53.52,53.31,53.39,209000.0,43.2676,43.2999,43.13,43.1948,209000.0
2010-07-30 12:30:00,53.4,53.51,53.3,53.47,190800.0,43.2029,43.2918,43.1219,43.2595,190800.0
2010-07-30 13:00:00,53.47,53.55,53.37,53.46,171200.0,43.2595,43.3242,43.1786,43.2514,171200.0
2010-07-30 13:30:00,53.46,53.48,53.17,53.24,226100.0,43.2514,43.2676,43.0168,43.0734,226100.0
2010-07-30 14:00:00,53.24,53.41,53.22,53.4,338200.0,43.0734,43.2109,43.0572,43.2029,338200.0
2010-07-30 14:30:00,53.39,53.53,53.37,53.43,351900.0,43.1948,43.308,43.1786,43.2271,351900.0
2010-07-30 15:00:00,53.43,53.77,53.39,53.74,456200.0,43.2271,43.5022,43.1948,43.4779,456200.0
2010-07-30 15:30:00,53.74,53.8,53.55,53.6,736400.0,43.4779,43.5265,43.3242,43.3647,736400.0
2010-08-02 09:30:00,54.61,54.94,54.52,54.85,344700.0,44.1818,44.4488,44.109,44.376,344700.0
2010-08-02 10:00:00,54.82,55.62,54.82,55.43,565300.0,44.3517,44.9989,44.3517,44.8452,565300.0
2010-08-02 10:30:00,55.43,55.72,55.31,55.49,263500.0,44.8452,45.0798,44.7481,44.8937,263500.0
2010-08-02 11:00:00,55.5,55.51,55.31,55.5,177400.0,44.9018,44.9099,44.7481,44.9018,177400.0
2010-08-02 11:30:00,55.51,55.74,55.5,55.61,324400.0,44.9099,45.096,44.9018,44.9908,324400.0
2010-08-02 12:00:00,55.62,55.7,55.56,55.56,164800.0,44.9989,45.0636,44.9504,44.9504,164800.0
2010-08-02 12:30:00,55.56,55.75,55.53,55.73,217300.0,44.9504,45.1041,44.9261,45.0879,217300.0
2010-08-02 13:00:00,55.73,55.93,55.72,55.78,204500.0,45.0879,45.2497,45.0798,45.1284,204500.0
2010-08-02 13:30:00,55.78,55.88,55.72,55.83,175300.0,45.1284,45.2093,45.0798,45.1688,175300.0
2010-08-02 14:00:00,55.82,55.85,55.7,55.78,193500.0,45.1607,45.185,45.0636,45.1284,193500.0
2010-08-02 14:30:00,55.78,56.08,55.74,56.0,306700.0,45.1284,45.3711,45.096,45.3064,306700.0
2010-08-02 15:00:00,56.0,56.0,55.76,55.92,315800.0,45.3064,45.3064,45.1122,45.2416,315800.0
2010-08-02 15:30:00,55.92,55.98,55.8,55.94,924300.0,45.2416,45.2902,45.1446,45.2578,924300.0
2010-08-03 09:30:00,56.06,56.07,55.22,55.52,280800.0,45.3549,45.363,44.6753,44.918,280800.0
2010-08-03 10:00:00,55.53,55.53,55.07,55.37,179700.0,44.9261,44.9261,44.554,44.7967,179700.0
2010-08-03 10:30:00,55.34,55.76,55.28,55.76,191800.0,44.7724,45.1122,44.7239,45.1122,191800.0
2010-08-03 11:00:00,55.76,55.95,55.71,55.85,167900.0,45.1122,45.2659,45.0717,45.185,167900.0
2010-08-03 11:30:00,55.86,56.11,55.8,55.99,230500.0,45.1931,45.3954,45.1446,45.2983,230500.0
2010-08-03 12:00:00,55.99,56.06,55.85,55.88,119500.0,45.2983,45.3549,45.185,45.2093,119500.0
2010-08-03 12:30:00,55.87,55.99,55.82,55.91,130500.0,45.2012,45.2983,45.1607,45.2335,130500.0
2010-08-03 13:00:00,55.94,56.15,55.79,55.9,232000.0,45.2578,45.4277,45.1365,45.2255,232000.0
2010-08-03 13:30:00,55.9,55.92,55.79,55.85,164900.0,45.2255,45.2416,45.1365,45.185,164900.0
2010-08-03 14:00:00,55.84,56.0,55.84,55.99,231600.0,45.1769,45.3064,45.1769,45.2983,231600.0
2010-08-03 14:30:00,56.0,56.05,55.84,55.86,162300.0,45.3064,45.3468,45.1769,45.1931,162300.0
2010-08-03 15:00:00,55.87,56.0,55.79,55.95,289800.0,45.2012,45.3064,45.1365,45.2659,289800.0
2010-08-03 15:30:00,55.95,56.11,55.95,56.1,845200.0,45.2659,45.3954,45.2659,45.3873,845200.0
2010-08-04 09:30:00,56.2,56.5,56.0,56.11,250000.0,45.4682,45.7109,45.3064,45.3954,250000.0
2010-08-04 10:00:00,56.13,56.38,55.87,56.24,341600.0,45.4115,45.6138,45.2012,45.5005,341600.0
2010-08-04 10:30:00,56.24,56.24,55.74,55.9,364300.0,45.5005,45.5005,45.096,45.2255,364300.0
2010-08-04 11:00:00,55.91,56.2,55.83,56.19,178900.0,45.2335,45.4682,45.1688,45.4601,178900.0
2010-08-04 11:30:00,56.19,56.21,56.06,56.11,58400.0,45.4601,45.4763,45.3549,45.3954,58400.0
2010-08-04 12:00:00,56.11,56.39,56.1,56.35,96300.0,45.3954,45.6219,45.3873,45.5895,96300.0
2010-08-04 12:30:00,56.35,56.49,56.28,56.34,159400.0,45.5895,45.7028,45.5329,45.5814,159400.0
2010-08-04 13:00:00,56.34,56.38,56.13,56.16,111000.0,45.5814,45.6138,45.4115,45.4358,111000.0
2010-08-04 13:30:00,56.16,56.31,56.07,56.2,180100.0,45.4358,45.5572,45.363,45.4682,180100.0
2010-08-04 14:00:00,56.21,56.47,56.17,56.32,153200.0,45.4763,45.6866,45.4439,45.5653,153200.0
2010-08-04 14:30:00,56.31,56.49,56.28,56.38,107300.0,45.5572,45.7028,45.5329,45.6138,107300.0
2010-08-04 15:00:00,56.39,56.49,56.32,56.47,213900.0,45.6219,45.7028,45.5653,45.6866,213900.0
2010-08-04 15:30:00,56.48,56.56,56.44,56.47,552800.0,45.6947,45.7594,45.6623,45.6866,552800.0
2010-08-05 09:30:00,56.0,56.29,55.79,56.0,245400.0,45.3064,45.541,45.1365,45.3064,245400.0
2010-08-05 10:00:00,56.01,56.51,56.0,56.46,154000.0,45.3145,45.719,45.3064,45.6785,154000.0
2010-08-05 10:30:00,56.46,56.54,56.18,56.19,171600.0,45.6785,45.7432,45.452,45.4601,171600.0
2010-08-05 11:00:00,56.19,56.28,56.01,56.25,123100.0,45.4601,45.5329,45.3145,45.5086,123100.0
2010-08-05 11:30:00,56.24,56.32,56.06,56.1,122300.0,45.5005,45.5653,45.3549,45.3873,122300.0
2010-08-05 12:00:00,56.09,56.31,56.08,56.24,75600.0,45.3792,45.5572,45.3711,45.5005,75600.0
2010-08-05 12:30:00,56.26,56.29,56.09,56.13,107400.0,45.5167,45.541,45.3792,45.4115,107400.0
2010-08-05 13:00:00,56.15,56.16,56.03,56.14,50800.0,45.4277,45.4358,45.3306,45.4196,50800.0
2010-08-05 13:30:00,56.13,56.16,56.03,56.09,121200.0,45.4115,45.4358,45.3306,45.3792,121200.0
2010-08-05 14:00:00,56.08,56.17,56.05,56.1,113000.0,45.3711,45.4439,45.3468,45.3873,113000.0
2010-08-05 14:30:00,56.09,56.18,56.06,56.16,156700.0,45.3792,45.452,45.3549,45.4358,156700.0
2010-08-05 15:00:00,56.16,56.41,56.09,56.12,235100.0,45.4358,45.6381,45.3792,45.4034,235100.0
2010-08-05 15:30:00,56.12,56.33,56.11,56.29,346000.0,45.4034,45.5733,45.3954,45.541,346000.0
2010-08-06 09:30:00,55.82,56.19,55.33,55.93,255200.0,45.1607,45.4601,44.7643,45.2497,255200.0
2010-08-06 10:00:00,55.94,56.12,55.72,55.78,143200.0,45.2578,45.4034,45.0798,45.1284,143200.0
2010-08-06 10:30:00,55.78,55.8,54.83,54.85,407800.0,45.1284,45.1446,44.3598,44.376,407800.0
2010-08-06 11:00:00,54.85,55.23,54.8,55.16,181300.0,44.376,44.6834,44.3355,44.6268,181300.0
2010-08-06 11:30:00,55.16,55.28,55.05,55.14,110200.0,44.6268,44.7239,44.5378,44.6106,110200.0
2010-08-06 12:00:00,55.13,55.2,54.97,54.99,182600.0,44.6025,44.6591,44.473,44.4892,182600.0
2010-08-06 12:30:00,54.99,55.2,54.95,55.08,81900.0,44.4892,44.6591,44.4569,44.562,81900.0
2010-08-06 13:00:00,55.1,55.14,54.96,55.0,117100.0,44.5782,44.6106,44.465,44.4973,117100.0
2010-08-06 13:30:00,54.99,54.99,54.69,54.7,163300.0,44.4892,44.4892,44.2465,44.2546,163300.0
2010-08-06 14:00:00,54.69,54.96,54.65,54.95,109500.0,44.2465,44.465,44.2142,44.4569,109500.0
2010-08-06 14:30:00,54.94,55.3,54.9,55.29,107400.0,44.4488,44.74,44.4164,44.7319,107400.0
2010-08-06 15:00:00,55.3,55.6,55.21,55.49,140200.0,44.74,44.9827,44.6672,44.8937,140200.0
2010-08-06 15:30:00,55.48,55.6,55.36,55.58,483600.0,44.8857,44.9827,44.7886,44.9666,483600.0
2010-08-09 09:30:00,56.07,56.2,55.51,55.57,102000.0,45.363,45.4682,44.9099,44.9585,102000.0
2010-08-09 10:00:00,55.58,55.66,55.31,55.36,137200.0,44.9666,45.0313,44.7481,44.7886,137200.0
2010-08-09 10:30:00,55.37,55.59,55.36,55.51,116900.0,44.7967,44.9747,44.7886,44.9099,116900.0
2010-08-09 11:00:00,55.5,55.59,55.39,55.58,110100.0,44.9018,44.9747,44.8128,44.9666,110100.0
2010-08-09 11:30:00,55.58,55.76,55.57,55.63,169500.0,44.9666,45.1122,44.9585,45.007,169500.0
2010-08-09 12:00:00,55.63,55.85,55.61,55.77,105200.0,45.007,45.185,44.9908,45.1203,105200.0
2010-08-09 12:30:00,55.77,55.85,55.69,55.8,150300.0,45.1203,45.185,45.0556,45.1446,150300.0
2010-08-09 13:00:00,55.8,55.97,55.8,55.92,77400.0,45.1446,45.2821,45.1446,45.2416,77400.0
2010-08-09 13:30:00,55.92,56.05,55.85,55.92,116400.0,45.2416,45.3468,45.185,45.2416,116400.0
2010-08-09 14:00:00,55.92,56.02,55.88,55.99,255600.0,45.2416,45.3225,45.2093,45.2983,255600.0
2010-08-09 14:30:00,55.99,56.1,55.96,56.1,92300.0,45.2983,45.3873,45.274,45.3873,92300.0
2010-08-09 15:00:00,56.1,56.1,55.73,55.91,228300.0,45.3873,45.3873,45.0879,45.2335,228300.0
2010-08-09 15:30:00,55.91,56.09,55.86,56.0,439000.0,45.2335,45.3792,45.1931,45.3064,439000.0
2010-08-10 09:30:00,55.07,55.26,54.65,54.78,249300.0,44.554,44.7077,44.2142,44.3193,249300.0
2010-08-10 10:00:00,54.78,55.11,54.7,54.99,161300.0,44.3193,44.5863,44.2546,44.4892,161300.0
2010-08-10 10:30:00,54.99,55.0,54.75,54.87,170200.0,44.4892,44.4973,44.2951,44.3921,170200.0
2010-08-10 11:00:00,54.88,54.99,54.82,54.9,124400.0,44.4002,44.4892,44.3517,44.4164,124400.0
2010-08-10 11:30:00,54.9,55.3,54.87,55.3,287100.0,44.4164,44.74,44.3921,44.74,287100.0
2010-08-10 12:00:00,55.3,55.41,55.15,55.38,204000.0,44.74,44.829,44.6187,44.8048,204000.0
2010-08-10 12:30:00,55.38,55.39,55.27,55.36,113800.0,44.8048,44.8128,44.7158,44.7886,113800.0
2010-08-10 13:00:00,55.36,55.39,55.27,55.29,127700.0,44.7886,44.8128,44.7158,44.7319,127700.0
2010-08-10 13:30:00,55.29,55.45,55.27,55.34,104900.0,44.7319,44.8614,44.7158,44.7724,104900.0
2010-08-10 14:00:00,55.35,55.79,55.3,55.61,222700.0,44.7805,45.1365,44.74,44.9908,222700.0
2010-08-10 14:30:00,55.62,55.95,55.52,55.61,238100.0,44.9989,45.2659,44.918,44.9908,238100.0
2010-08-10 15:00:00,55.6,55.79,55.42,55.67,309000.0,44.9827,45.1365,44.8371,45.0394,309000.0
2010-08-10 15:30:00,55.67,55.77,55.55,55.6,378100.0,45.0394,45.1203,44.9423,44.9827,378100.0
2010-08-11 09:30:00,54.42,54.51,53.8,53.97,383000.0,44.0281,44.1009,43.5265,43.664,383000.0
2010-08-11 10:00:00,53.95,54.02,53.67,53.8,192900.0,43.6478,43.7045,43.4213,43.5265,192900.0
2010-08-11 10:30:00,53.79,53.83,53.5,53.59,190500.0,43.5184,43.5507,43.2838,43.3566,190500.0
2010-08-11 11:00:00,53.62,53.64,53.24,53.38,200200.0,43.3808,43.397,43.0734,43.1867,200200.0
2010-08-11 11:30:00,53.4,53.44,53.23,53.3,214100.0,43.2029,43.2352,43.0653,43.1219,214100.0
2010-08-11 12:00:00,53.29,53.34,53.17,53.23,103300.0,43.1139,43.1543,43.0168,43.0653,103300.0
2010-08-11 12:30:00,53.24,53.27,53.04,53.19,143300.0,43.0734,43.0977,42.9116,43.033,143300.0
2010-08-11 13:00:00,53.19,53.35,53.19,53.3,63600.0,43.033,43.1624,43.033,43.1219,63600.0
2010-08-11 13:30:00,53.32,53.43,53.22,53.23,88300.0,43.1381,43.2271,43.0572,43.0653,88300.0
2010-08-11 14:00:00,53.24,53.47,53.24,53.44,129200.0,43.0734,43.2595,43.0734,43.2352,129200.0
2010-08-11 14:30:00,53.43,53.56,53.21,53.37,205900.0,43.2271,43.3323,43.0491,43.1786,205900.0
2010-08-11 15:00:00,53.38,53.49,53.25,53.46,214400.0,43.1867,43.2757,43.0815,43.2514,214400.0
2010-08-11 15:30:00,53.46,53.62,53.38,53.43,629400.0,43.2514,43.3808,43.1867,43.2271,629400.0
2010-08-12 09:30:00,52.37,53.46,52.28,53.38,380900.0,42.3695,43.2514,42.2967,43.1867,380900.0
2010-08-12 10:00:00,53.41,53.48,53.1,53.15,130700.0,43.2109,43.2676,42.9601,43.0006,130700.0
2010-08-12 10:30:00,53.13,53.43,53.02,53.22,127100.0,42.9844,43.2271,42.8954,43.0572,127100.0
2010-08-12 11:00:00,53.21,53.41,53.03,53.37,187700.0,43.0491,43.2109,42.9035,43.1786,187700.0
2010-08-12 11:30:00,53.36,53.43,53.26,53.3,118200.0,43.1705,43.2271,43.0896,43.1219,118200.0
2010-08-12 12:00:00,53.28,53.39,53.16,53.2,70100.0,43.1058,43.1948,43.0087,43.041,70100.0
2010-08-12 12:30:00,53.21,53.45,53.2,53.42,94100.0,43.0491,43.2433,43.041,43.219,94100.0
2010-08-12 13:00:00,53.42,53.45,53.23,53.24,61900.0,43.219,43.2433,43.0653,43.0734,61900.0
2010-08-12 13:30:00,53.27,53.27,52.95,52.96,85400.0,43.0977,43.0977,42.8388,42.8469,85400.0
2010-08-12 14:00:00,52.95,53.13,52.86,52.96,112400.0,42.8388,42.9844,42.766,42.8469,112400.0
2010-08-12 14:30:00,52.95,53.02,52.79,52.96,113400.0,42.8388,42.8954,42.7093,42.8469,113400.0
2010-08-12 15:00:00,52.97,53.31,52.97,53.1,141900.0,42.855,43.13,42.855,42.9601,141900.0
2010-08-12 15:30:00,53.1,53.26,52.95,53.14,371100.0,42.9601,43.0896,42.8388,42.9925,371100.0
2010-08-13 09:30:00,52.88,53.74,52.88,53.59,145600.0,42.7821,43.4779,42.7821,43.3566,145600.0
2010-08-13 10:00:00,53.6,53.62,53.21,53.34,81000.0,43.3647,43.3808,43.0491,43.1543,81000.0
2010-08-13 10:30:00,53.33,53.34,52.89,53.05,161100.0,43.1462,43.1543,42.7902,42.9197,161100.0
2010-08-13 11:00:00,53.05,53.18,52.9,52.98,97700.0,42.9197,43.0249,42.7983,42.8631,97700.0
2010-08-13 11:30:00,52.97,53.0,52.81,52.9,102200.0,42.855,42.8792,42.7255,42.7983,102200.0
2010-08-13 12:00:00,52.92,53.05,52.89,53.03,82900.0,42.8145,42.9197,42.7902,42.9035,82900.0
2010-08-13 12:30:00,53.02,53.14,52.95,53.02,113900.0,42.8954,42.9925,42.8388,42.8954,113900.0
2010-08-13 13:00:00,53.02,53.11,52.94,53.0,89200.0,42.8954,42.9682,42.8307,42.8792,89200.0
2010-08-13 13:30:00,52.99,53.15,52.97,53.12,174000.0,42.8711,43.0006,42.855,42.9763,174000.0
2010-08-13 14:00:00,53.11,53.12,52.89,53.02,139600.0,42.9682,42.9763,42.7902,42.8954,139600.0
2010-08-13 14:30:00,53.02,53.04,52.85,52.9,107300.0,42.8954,42.9116,42.7579,42.7983,107300.0
2010-08-13 15:00:00,52.91,53.0,52.88,52.9,163900.0,42.8064,42.8792,42.7821,42.7983,163900.0
2010-08-13 15:30:00,52.9,52.99,52.73,52.8,378300.0,42.7983,42.8711,42.6608,42.7174,378300.0
2010-08-16 09:30:00,52.49,52.6,52.05,52.34,75100.0,42.4666,42.5556,42.1106,42.3453,75100.0
2010-08-16 10:00:00,52.3,52.59,52.22,52.43,151700.0,42.3129,42.5475,42.2482,42.4181,151700.0
2010-08-16 10:30:00,52.44,52.55,52.38,52.51,218500.0,42.4262,42.5152,42.3776,42.4828,218500.0
2010-08-16 11:00:00,52.51,52.69,52.4,52.47,272600.0,42.4828,42.6284,42.3938,42.4504,272600.0
2010-08-16 11:30:00,52.46,52.59,52.44,52.48,178300.0,42.4424,42.5475,42.4262,42.4585,178300.0
2010-08-16 12:00:00,52.47,52.59,52.42,52.58,141200.0,42.4504,42.5475,42.41,42.5394,141200.0
2010-08-16 12:30:00,52.59,52.66,52.46,52.66,432800.0,42.5475,42.6042,42.4424,42.6042,432800.0
2010-08-16 13:00:00,52.68,52.76,52.63,52.67,156100.0,42.6203,42.6851,42.5799,42.6123,156100.0
2010-08-16 13:30:00,52.67,52.7,52.53,52.55,114900.0,42.6123,42.6365,42.499,42.5152,114900.0
2010-08-16 14:00:00,52.57,52.6,52.41,52.47,187200.0,42.5313,42.5556,42.4019,42.4504,187200.0
2010-08-16 14:30:00,52.48,52.58,52.22,52.26,233000.0,42.4585,42.5394,42.2482,42.2805,233000.0
2010-08-16 15:00:00,52.26,52.45,52.24,52.29,317100.0,42.2805,42.4343,42.2644,42.3048,317100.0
2010-08-16 15:30:00,52.28,52.66,52.28,52.61,535600.0,42.2967,42.6042,42.2967,42.5637,535600.0
2010-08-17 09:30:00,53.4,53.43,53.0,53.08,192800.0,43.2029,43.2271,42.8792,42.944,192800.0
2010-08-17 10:00:00,53.08,53.28,52.85,52.88,273100.0,42.944,43.1058,42.7579,42.7821,273100.0
2010-08-17 10:30:00,52.9,53.21,52.78,53.12,257200.0,42.7983,43.0491,42.7012,42.9763,257200.0
2010-08-17 11:00:00,53.12,53.3,53.11,53.3,178500.0,42.9763,43.1219,42.9682,43.1219,178500.0
2010-08-17 11:30:00,53.3,53.32,53.19,53.29,125600.0,43.1219,43.1381,43.033,43.1139,125600.0
2010-08-17 12:00:00,53.29,53.39,53.23,53.3,103200.0,43.1139,43.1948,43.0653,43.1219,103200.0
2010-08-17 12:30:00,53.3,53.44,53.28,53.34,89500.0,43.1219,43.2352,43.1058,43.1543,89500.0
2010-08-17 13:00:00,53.34,53.55,53.31,53.54,217800.0,43.1543,43.3242,43.13,43.3161,217800.0
2010-08-17 13:30:00,53.55,53.62,53.47,53.55,107200.0,43.3242,43.3808,43.2595,43.3242,107200.0
2010-08-17 14:00:00,53.55,53.55,53.44,53.5,140500.0,43.3242,43.3242,43.2352,43.2838,140500.0
2010-08-17 14:30:00,53.52,53.61,53.47,53.5,125500.0,43.2999,43.3727,43.2595,43.2838,125500.0
2010-08-17 15:00:00,53.5,53.5,53.35,53.46,270300.0,43.2838,43.2838,43.1624,43.2514,270300.0
2010-08-17 15:30:00,53.45,53.61,53.42,53.49,642800.0,43.2433,43.3727,43.219,43.2757,642800.0
2010-08-18 09:30:00,53.37,53.37,52.43,52.49,407400.0,43.1786,43.1786,42.4181,42.4666,407400.0
2010-08-18 10:00:00,52.47,52.55,52.25,52.27,284800.0,42.4504,42.5152,42.2725,42.2886,284800.0
2010-08-18 10:30:00,52.28,52.5,52.23,52.29,136400.0,42.2967,42.4747,42.2563,42.3048,136400.0
2010-08-18 11:00:00,52.28,52.66,52.2,52.55,206300.0,42.2967,42.6042,42.232,42.5152,206300.0
2010-08-18 11:30:00,52.55,52.68,52.52,52.66,147800.0,42.5152,42.6203,42.4909,42.6042,147800.0
2010-08-18 12:00:00,52.69,52.76,52.63,52.72,87000.0,42.6284,42.6851,42.5799,42.6527,87000.0
2010-08-18 12:30:00,52.7,52.82,52.67,52.79,174500.0,42.6365,42.7336,42.6123,42.7093,174500.0
2010-08-18 13:00:00,52.8,53.12,52.79,53.09,136600.0,42.7174,42.9763,42.7093,42.952,136600.0
2010-08-18 13:30:00,53.09,53.15,53.05,53.11,107300.0,42.952,43.0006,42.9197,42.9682,107300.0
2010-08-18 14:00:00,53.11,53.18,52.94,52.97,230400.0,42.9682,43.0249,42.8307,42.855,230400.0
2010-08-18 14:30:00,52.98,53.1,52.95,52.99,109600.0,42.8631,42.9601,42.8388,42.8711,109600.0
2010-08-18 15:00:00,53.02,53.04,52.83,52.86,207900.0,42.8954,42.9116,42.7417,42.766,207900.0
2010-08-18 15:30:00,52.86,52.96,52.82,52.91,378700.0,42.766,42.8469,42.7336,42.8064,378700.0
2010-08-19 09:30:00,52.51,52.74,52.29,52.47,237700.0,42.4828,42.6689,42.3048,42.4504,237700.0
2010-08-19 10:00:00,52.46,52.53,52.1,52.22,467700.0,42.4424,42.499,42.1511,42.2482,467700.0
2010-08-19 10:30:00,52.23,52.42,52.1,52.31,252200.0,42.2563,42.41,42.1511,42.321,252200.0
2010-08-19 11:00:00,52.29,52.42,52.07,52.4,295500.0,42.3048,42.41,42.1268,42.3938,295500.0
2010-08-19 11:30:00,52.4,52.4,52.11,52.17,330500.0,42.3938,42.3938,42.1592,42.2077,330500.0
2010-08-19 12:00:00,52.18,52.31,52.11,52.17,193000.0,42.2158,42.321,42.1592,42.2077,193000.0
2010-08-19 12:30:00,52.19,52.37,52.15,52.32,170600.0,42.2239,42.3695,42.1915,42.3291,170600.0
2010-08-19 13:00:00,52.32,52.35,52.09,52.23,220200.0,42.3291,42.3534,42.143,42.2563,220200.0
2010-08-19 13:30:00,52.23,52.27,52.06,52.07,138600.0,42.2563,42.2886,42.1187,42.1268,138600.0
2010-08-19 14:00:00,52.06,52.08,51.9,51.97,376300.0,42.1187,42.1349,41.9893,42.0459,376300.0
2010-08-19 14:30:00,51.97,52.07,51.89,52.0,232500.0,42.0459,42.1268,41.9812,42.0702,232500.0
2010-08-19 15:00:00,52.0,52.22,51.91,52.07,321200.0,42.0702,42.2482,41.9974,42.1268,321200.0
2010-08-19 15:30:00,52.06,52.13,51.93,52.0,420900.0,42.1187,42.1754,42.0136,42.0702,420900.0
2010-08-20 09:30:00,51.47,52.0,51.29,51.4,544800.0,41.6414,42.0702,41.4958,41.5848,544800.0
2010-08-20 10:00:00,51.39,51.7,51.37,51.61,211000.0,41.5767,41.8275,41.5605,41.7547,211000.0
2010-08-20 10:30:00,51.59,51.66,51.35,51.38,132700.0,41.7385,41.7951,41.5443,41.5686,132700.0
2010-08-20 11:00:00,51.39,51.39,51.2,51.26,166400.0,41.5767,41.5767,41.423,41.4715,166400.0
2010-08-20 11:30:00,51.26,51.3,51.01,51.05,147800.0,41.4715,41.5039,41.2692,41.3016,147800.0
2010-08-20 12:00:00,51.04,51.17,51.0,51.17,77900.0,41.2935,41.3987,41.2611,41.3987,77900.0
2010-08-20 12:30:00,51.16,51.17,50.97,50.98,101900.0,41.3906,41.3987,41.2369,41.245,101900.0
2010-08-20 13:00:00,50.99,51.18,50.98,51.17,130000.0,41.2531,41.4068,41.245,41.3987,130000.0
2010-08-20 13:30:00,51.16,51.17,50.96,50.99,113800.0,41.3906,41.3987,41.2288,41.2531,113800.0
2010-08-20 14:00:00,51.01,51.29,51.0,51.26,115500.0,41.2692,41.4958,41.2611,41.4715,115500.0
2010-08-20 14:30:00,51.27,51.48,51.27,51.43,135100.0,41.4796,41.6495,41.4796,41.609,135100.0
2010-08-20 15:00:00,51.42,51.42,51.28,51.35,162700.0,41.6009,41.6009,41.4877,41.5443,162700.0
2010-08-20 15:30:00,51.35,51.37,51.22,51.25,543200.0,41.5443,41.5605,41.4391,41.4634,543200.0
2010-08-23 09:30:00,51.18,51.6,51.02,51.56,254700.0,41.4068,41.7466,41.2773,41.7142,254700.0
2010-08-23 10:00:00,51.56,51.63,51.48,51.52,157800.0,41.7142,41.7708,41.6495,41.6819,157800.0
2010-08-23 10:30:00,51.5,51.72,51.24,51.33,182500.0,41.6657,41.8437,41.4553,41.5281,182500.0
2010-08-23 11:00:00,51.34,51.58,51.28,51.4,161900.0,41.5362,41.7304,41.4877,41.5848,161900.0
2010-08-23 11:30:00,51.4,51.53,51.36,51.37,97500.0,41.5848,41.6899,41.5524,41.5605,97500.0
2010-08-23 12:00:00,51.38,51.61,51.35,51.53,75700.0,41.5686,41.7547,41.5443,41.6899,75700.0
2010-08-23 12:30:00,51.53,51.57,51.41,51.45,52500.0,41.6899,41.7223,41.5929,41.6252,52500.0
2010-08-23 13:00:00,51.44,51.48,51.37,51.44,57700.0,41.6171,41.6495,41.5605,41.6171,57700.0
2010-08-23 13:30:00,51.44,51.47,51.35,51.45,62300.0,41.6171,41.6414,41.5443,41.6252,62300.0
2010-08-23 14:00:00,51.44,51.66,51.41,51.56,64400.0,41.6171,41.7951,41.5929,41.7142,64400.0
2010-08-23 14:30:00,51.55,51.67,51.54,51.58,84100.0,41.7061,41.8032,41.698,41.7304,84100.0
2010-08-23 15:00:00,51.6,51.68,51.46,51.49,115700.0,41.7466,41.8113,41.6333,41.6576,115700.0
2010-08-23 15:30:00,51.49,51.51,51.2,51.23,383800.0,41.6576,41.6738,41.423,41.4472,383800.0
2010-08-24 09:30:00,50.55,50.76,50.53,50.68,241700.0,40.8971,41.067,40.8809,41.0023,241700.0
2010-08-24 10:00:00,50.66,50.93,50.45,50.8,313800.0,40.9861,41.2045,40.8162,41.0993,313800.0
2010-08-24 10:30:00,50.79,50.89,50.65,50.82,290000.0,41.0913,41.1722,40.978,41.1155,290000.0
2010-08-24 11:00:00,50.8,50.97,50.61,50.71,324100.0,41.0993,41.2369,40.9456,41.0265,324100.0
2010-08-24 11:30:00,50.72,50.97,50.68,50.92,112900.0,41.0346,41.2369,41.0023,41.1964,112900.0
2010-08-24 12:00:00,50.92,50.99,50.54,50.57,207000.0,41.1964,41.2531,40.889,40.9133,207000.0
2010-08-24 12:30:00,50.57,50.63,50.49,50.6,224400.0,40.9133,40.9618,40.8485,40.9375,224400.0
2010-08-24 13:00:00,50.59,50.6,50.37,50.43,260800.0,40.9294,40.9375,40.7515,40.8,260800.0
2010-08-24 13:30:00,50.44,50.52,50.23,50.23,316700.0,40.8081,40.8728,40.6382,40.6382,316700.0
2010-08-24 14:00:00,50.25,50.32,50.14,50.2,282800.0,40.6544,40.711,40.5654,40.6139,282800.0
2010-08-24 14:30:00,50.2,50.27,50.12,50.15,223200.0,40.6139,40.6705,40.5492,40.5735,223200.0
2010-08-24 15:00:00,50.17,50.47,50.15,50.42,216800.0,40.5896,40.8324,40.5735,40.7919,216800.0
2010-08-24 15:30:00,50.42,50.42,50.15,50.21,475100.0,40.7919,40.7919,40.5735,40.622,475100.0
2010-08-25 09:30:00,49.99,50.26,49.93,50.05,286000.0,40.444,40.6625,40.3955,40.4926,286000.0
2010-08-25 10:00:00,50.03,50.34,49.88,50.04,455000.0,40.4764,40.7272,40.355,40.4845,455000.0
2010-08-25 10:30:00,50.04,50.14,49.8,50.08,409500.0,40.4845,40.5654,40.2903,40.5168,409500.0
2010-08-25 11:00:00,50.09,50.22,49.97,50.17,195800.0,40.5249,40.6301,40.4278,40.5896,195800.0
2010-08-25 11:30:00,50.16,50.16,50.0,50.06,121600.0,40.5816,40.5816,40.4521,40.5007,121600.0
2010-08-25 12:00:00,50.07,50.16,49.97,49.97,92500.0,40.5087,40.5816,40.4278,40.4278,92500.0
2010-08-25 12:30:00,49.97,50.03,49.79,49.85,161300.0,40.4278,40.4764,40.2822,40.3308,161300.0
2010-08-25 13:00:00,49.85,50.04,49.79,49.97,141800.0,40.3308,40.4845,40.2822,40.4278,141800.0
2010-08-25 13:30:00,49.98,50.15,49.95,50.03,191900.0,40.4359,40.5735,40.4117,40.4764,191900.0
2010-08-25 14:00:00,50.04,50.23,49.96,50.12,188800.0,40.4845,40.6382,40.4197,40.5492,188800.0
2010-08-25 14:30:00,50.12,50.5,50.07,50.46,317300.0,40.5492,40.8566,40.5087,40.8243,317300.0
2010-08-25 15:00:00,50.46,50.5,50.24,50.25,293800.0,40.8243,40.8566,40.6463,40.6544,293800.0
2010-08-25 15:30:00,50.26,50.66,50.26,50.43,923000.0,40.6625,40.9861,40.6625,40.8,923000.0
2010-08-26 09:30:00,50.76,51.02,50.6,50.72,142100.0,41.067,41.2773,40.9375,41.0346,142100.0
2010-08-26 10:00:00,50.69,51.02,50.68,50.83,148700.0,41.0103,41.2773,41.0023,41.1236,148700.0
2010-08-26 10:30:00,50.82,51.0,50.76,50.88,141500.0,41.1155,41.2611,41.067,41.1641,141500.0
2010-08-26 11:00:00,50.87,50.87,50.31,50.47,192100.0,41.156,41.156,40.7029,40.8324,192100.0
2010-08-26 11:30:00,50.48,50.61,50.31,50.49,159300.0,40.8404,40.9456,40.7029,40.8485,159300.0
2010-08-26 12:00:00,50.49,50.49,50.18,50.3,80500.0,40.8485,40.8485,40.5977,40.6948,80500.0
2010-08-26 12:30:00,50.3,50.31,50.06,50.21,84100.0,40.6948,40.7029,40.5007,40.622,84100.0
2010-08-26 13:00:00,50.23,50.27,50.15,50.22,111300.0,40.6382,40.6705,40.5735,40.6301,111300.0
2010-08-26 13:30:00,50.23,50.25,50.0,50.01,173600.0,40.6382,40.6544,40.4521,40.4602,173600.0
2010-08-26 14:00:00,50.0,50.06,49.93,50.02,249500.0,40.4521,40.5007,40.3955,40.4683,249500.0
2010-08-26 14:30:00,50.02,50.09,49.87,49.9,219400.0,40.4683,40.5249,40.3469,40.3712,219400.0
2010-08-26 15:00:00,49.9,50.12,49.8,50.04,259600.0,40.3712,40.5492,40.2903,40.4845,259600.0
2010-08-26 15:30:00,50.04,50.2,49.88,49.91,369000.0,40.4845,40.6139,40.355,40.3793,369000.0
2010-08-27 09:30:00,50.2,50.6,50.19,50.2,141900.0,40.6139,40.9375,40.6058,40.6139,141900.0
2010-08-27 10:00:00,50.23,50.37,49.6,50.34,350500.0,40.6382,40.7515,40.1285,40.7272,350500.0
2010-08-27 10:30:00,50.33,50.84,50.28,50.83,151700.0,40.7191,41.1317,40.6786,41.1236,151700.0
2010-08-27 11:00:00,50.84,51.38,50.84,51.19,244500.0,41.1317,41.5686,41.1317,41.4149,244500.0
2010-08-27 11:30:00,51.19,51.29,50.96,51.14,155300.0,41.4149,41.4958,41.2288,41.3744,155300.0
2010-08-27 12:00:00,51.15,51.24,51.06,51.18,61500.0,41.3825,41.4553,41.3097,41.4068,61500.0
2010-08-27 12:30:00,51.18,51.21,50.8,50.87,58100.0,41.4068,41.431,41.0993,41.156,58100.0
2010-08-27 13:00:00,50.87,50.99,50.81,50.99,58000.0,41.156,41.2531,41.1074,41.2531,58000.0
2010-08-27 13:30:00,51.0,51.29,50.96,51.28,102800.0,41.2611,41.4958,41.2288,41.4877,102800.0
2010-08-27 14:00:00,51.28,51.37,51.23,51.28,96700.0,41.4877,41.5605,41.4472,41.4877,96700.0
2010-08-27 14:30:00,51.29,51.44,51.23,51.26,106700.0,41.4958,41.6171,41.4472,41.4715,106700.0
2010-08-27 15:00:00,51.27,51.44,51.14,51.42,137400.0,41.4796,41.6171,41.3744,41.6009,137400.0
2010-08-27 15:30:00,51.41,51.56,51.31,51.48,539000.0,41.5929,41.7142,41.512,41.6495,539000.0
2010-08-30 09:30:00,51.18,51.49,50.91,51.06,128800.0,41.4068,41.6576,41.1883,41.3097,128800.0
2010-08-30 10:00:00,51.06,51.17,50.65,50.84,175000.0,41.3097,41.3987,40.978,41.1317,175000.0
2010-08-30 10:30:00,50.83,51.18,50.73,51.12,115800.0,41.1236,41.4068,41.0427,41.3582,115800.0
2010-08-30 11:00:00,51.14,51.16,50.97,51.07,100000.0,41.3744,41.3906,41.2369,41.3178,100000.0
2010-08-30 11:30:00,51.06,51.22,50.91,51.01,95700.0,41.3097,41.4391,41.1883,41.2692,95700.0
2010-08-30 12:00:00,51.02,51.18,51.02,51.06,89500.0,41.2773,41.4068,41.2773,41.3097,89500.0
2010-08-30 12:30:00,51.06,51.29,51.04,51.2,46300.0,41.3097,41.4958,41.2935,41.423,46300.0
2010-08-30 13:00:00,51.19,51.29,51.03,51.04,48500.0,41.4149,41.4958,41.2854,41.2935,48500.0
2010-08-30 13:30:00,51.04,51.05,50.94,50.97,64300.0,41.2935,41.3016,41.2126,41.2369,64300.0
2010-08-30 14:00:00,50.97,51.02,50.81,50.94,50900.0,41.2369,41.2773,41.1074,41.2126,50900.0
2010-08-30 14:30:00,50.94,51.01,50.83,50.9,66100.0,41.2126,41.2692,41.1236,41.1802,66100.0
2010-08-30 15:00:00,50.89,50.92,50.69,50.72,141900.0,41.1722,41.1964,41.0103,41.0346,141900.0
2010-08-30 15:30:00,50.74,50.75,50.49,50.5,582300.0,41.0508,41.0589,40.8485,40.8566,582300.0
2010-08-31 09:30:00,50.27,50.58,49.9,50.15,176300.0,40.6705,40.9214,40.3712,40.5735,176300.0
2010-08-31 10:00:00,50.14,50.9,50.14,50.8,175200.0,40.5654,41.1802,40.5654,41.0993,175200.0
2010-08-31 10:30:00,50.81,50.85,50.47,50.67,115400.0,41.1074,41.1398,40.8324,40.9942,115400.0
2010-08-31 11:00:00,50.68,50.75,50.44,50.56,92200.0,41.0023,41.0589,40.8081,40.9052,92200.0
2010-08-31 11:30:00,50.55,50.6,50.4,50.45,91600.0,40.8971,40.9375,40.7757,40.8162,91600.0
2010-08-31 12:00:00,50.47,50.52,50.08,50.08,77700.0,40.8324,40.8728,40.5168,40.5168,77700.0
2010-08-31 12:30:00,50.08,50.17,49.95,50.03,107700.0,40.5168,40.5896,40.4117,40.4764,107700.0
2010-08-31 13:00:00,50.02,50.32,50.01,50.22,97000.0,40.4683,40.711,40.4602,40.6301,97000.0
2010-08-31 13:30:00,50.22,50.33,50.13,50.3,47200.0,40.6301,40.7191,40.5573,40.6948,47200.0
2010-08-31 14:00:00,50.3,50.49,50.04,50.11,135500.0,40.6948,40.8485,40.4845,40.5411,135500.0
2010-08-31 14:30:00,50.1,50.14,49.81,49.94,118500.0,40.533,40.5654,40.2984,40.4036,118500.0
2010-08-31 15:00:00,49.94,50.17,49.94,50.13,199300.0,40.4036,40.5896,40.4036,40.5573,199300.0
2010-08-31 15:30:00,50.12,50.55,49.99,50.21,393500.0,40.5492,40.8971,40.444,40.622,393500.0
2010-09-01 09:30:00,51.32,51.83,51.17,51.81,248400.0,41.52,41.9327,41.3987,41.9165,248400.0
2010-09-01 10:00:00,51.84,52.43,51.79,52.2,417100.0,41.9407,42.4181,41.9003,42.232,417100.0
2010-09-01 10:30:00,52.21,52.56,52.13,52.47,191300.0,42.2401,42.5233,42.1754,42.4504,191300.0
2010-09-01 11:00:00,52.46,52.5,52.3,52.36,235100.0,42.4424,42.4747,42.3129,42.3614,235100.0
2010-09-01 11:30:00,52.36,52.71,52.36,52.63,258000.0,42.3614,42.6446,42.3614,42.5799,258000.0
2010-09-01 12:00:00,52.63,52.73,52.59,52.67,184000.0,42.5799,42.6608,42.5475,42.6123,184000.0
2010-09-01 12:30:00,52.68,52.72,52.59,52.68,140500.0,42.6203,42.6527,42.5475,42.6203,140500.0
2010-09-01 13:00:00,52.68,52.78,52.64,52.77,94500.0,42.6203,42.7012,42.588,42.6932,94500.0
2010-09-01 13:30:00,52.77,52.93,52.75,52.81,194400.0,42.6932,42.8226,42.677,42.7255,194400.0
2010-09-01 14:00:00,52.82,52.88,52.73,52.87,143700.0,42.7336,42.7821,42.6608,42.7741,143700.0
2010-09-01 14:30:00,52.87,52.88,52.71,52.84,167700.0,42.7741,42.7821,42.6446,42.7498,167700.0
2010-09-01 15:00:00,52.84,52.91,52.72,52.87,285600.0,42.7498,42.8064,42.6527,42.7741,285600.0
2010-09-01 15:30:00,52.87,53.19,52.82,53.08,671600.0,42.7741,43.033,42.7336,42.944,671600.0
2010-09-02 09:30:00,53.42,54.78,53.25,54.4,876900.0,43.219,44.3193,43.0815,44.0119,876900.0
2010-09-02 10:00:00,54.41,54.6,53.73,53.92,338500.0,44.02,44.1737,43.4698,43.6236,338500.0
2010-09-02 10:30:00,53.93,53.94,53.52,53.73,281200.0,43.6316,43.6397,43.2999,43.4698,281200.0
2010-09-02 11:00:00,53.72,53.96,53.48,53.63,329300.0,43.4617,43.6559,43.2676,43.3889,329300.0
2010-09-02 11:30:00,53.63,54.0,53.61,53.88,163100.0,43.3889,43.6883,43.3727,43.5912,163100.0
2010-09-02 12:00:00,53.89,54.24,53.89,54.15,209400.0,43.5993,43.8824,43.5993,43.8096,209400.0
2010-09-02 12:30:00,54.13,54.15,53.96,54.14,190800.0,43.7935,43.8096,43.6559,43.8015,190800.0
2010-09-02 13:00:00,54.14,54.23,54.05,54.22,115600.0,43.8015,43.8744,43.7287,43.8663,115600.0
2010-09-02 13:30:00,54.22,54.39,54.22,54.31,143400.0,43.8663,44.0038,43.8663,43.9391,143400.0
2010-09-02 14:00:00,54.31,54.61,54.28,54.55,190700.0,43.9391,44.1818,43.9148,44.1332,190700.0
2010-09-02 14:30:00,54.55,54.71,54.54,54.71,210700.0,44.1332,44.2627,44.1252,44.2627,210700.0
2010-09-02 15:00:00,54.72,54.76,54.58,54.75,263000.0,44.2708,44.3031,44.1575,44.2951,263000.0
2010-09-02 15:30:00,54.76,54.91,54.73,54.86,652400.0,44.3031,44.4245,44.2789,44.3841,652400.0
2010-09-03 09:30:00,55.14,55.44,55.05,55.28,309700.0,44.6106,44.8533,44.5378,44.7239,309700.0
2010-09-03 10:00:00,55.26,55.3,54.74,54.75,226900.0,44.7077,44.74,44.287,44.2951,226900.0
2010-09-03 10:30:00,54.76,54.79,54.49,54.79,222300.0,44.3031,44.3274,44.0847,44.3274,222300.0
2010-09-03 11:00:00,54.79,54.94,54.71,54.84,144200.0,44.3274,44.4488,44.2627,44.3679,144200.0
2010-09-03 11:30:00,54.83,54.89,54.65,54.83,117900.0,44.3598,44.4083,44.2142,44.3598,117900.0
2010-09-03 12:00:00,54.81,54.99,54.81,54.83,91500.0,44.3436,44.4892,44.3436,44.3598,91500.0
2010-09-03 12:30:00,54.84,55.0,54.79,54.88,143800.0,44.3679,44.4973,44.3274,44.4002,143800.0
2010-09-03 13:00:00,54.88,55.03,54.86,54.99,112800.0,44.4002,44.5216,44.3841,44.4892,112800.0
2010-09-03 13:30:00,54.99,55.26,54.97,55.13,114700.0,44.4892,44.7077,44.473,44.6025,114700.0
2010-09-03 14:00:00,55.13,55.38,55.13,55.35,88000.0,44.6025,44.8048,44.6025,44.7805,88000.0
2010-09-03 14:30:00,55.34,55.37,55.0,55.03,111900.0,44.7724,44.7967,44.4973,44.5216,111900.0
2010-09-03 15:00:00,55.03,55.19,54.98,55.14,137100.0,44.5216,44.651,44.4811,44.6106,137100.0
2010-09-03 15:30:00,55.15,55.29,55.03,55.28,479900.0,44.6187,44.7319,44.5216,44.7239,479900.0
2010-09-07 09:30:00,54.82,54.82,54.07,54.15,280700.0,44.3517,44.3517,43.7449,43.8096,280700.0
2010-09-07 10:00:00,54.16,54.24,53.8,54.04,362600.0,43.8177,43.8824,43.5265,43.7206,362600.0
2010-09-07 10:30:00,54.04,54.07,53.72,53.77,450700.0,43.7206,43.7449,43.4617,43.5022,450700.0
2010-09-07 11:00:00,53.8,53.88,53.4,53.44,438200.0,43.5265,43.5912,43.2029,43.2352,438200.0
2010-09-07 11:30:00,53.47,53.52,53.0,53.21,400600.0,43.2595,43.2999,42.8792,43.0491,400600.0
2010-09-07 12:00:00,53.21,53.36,53.14,53.36,287600.0,43.0491,43.1705,42.9925,43.1705,287600.0
2010-09-07 12:30:00,53.35,53.63,53.26,53.47,209900.0,43.1624,43.3889,43.0896,43.2595,209900.0
2010-09-07 13:00:00,53.48,53.48,53.24,53.38,235800.0,43.2676,43.2676,43.0734,43.1867,235800.0
2010-09-07 13:30:00,53.38,53.54,53.26,53.54,261200.0,43.1867,43.3161,43.0896,43.3161,261200.0
2010-09-07 14:00:00,53.54,53.78,53.49,53.64,246500.0,43.3161,43.5103,43.2757,43.397,246500.0
2010-09-07 14:30:00,53.64,53.64,53.06,53.14,166600.0,43.397,43.397,42.9278,42.9925,166600.0
2010-09-07 15:00:00,53.14,53.27,53.06,53.23,334700.0,42.9925,43.0977,42.9278,43.0653,334700.0
2010-09-07 15:30:00,53.25,53.51,53.24,53.37,726000.0,43.0815,43.2918,43.0734,43.1786,726000.0
2010-09-08 09:30:00,53.36,54.1,53.25,54.08,282400.0,43.1705,43.7692,43.0815,43.753,282400.0
2010-09-08 10:00:00,54.08,54.12,53.87,54.04,319200.0,43.753,43.7854,43.5831,43.7206,319200.0
2010-09-08 10:30:00,54.04,54.32,54.03,54.32,344700.0,43.7206,43.9472,43.7125,43.9472,344700.0
2010-09-08 11:00:00,54.31,54.4,54.23,54.34,208700.0,43.9391,44.0119,43.8744,43.9634,208700.0
2010-09-08 11:30:00,54.35,54.4,54.22,54.38,156500.0,43.9714,44.0119,43.8663,43.9957,156500.0
2010-09-08 12:00:00,54.37,54.6,54.35,54.59,145000.0,43.9876,44.1737,43.9714,44.1656,145000.0
2010-09-08 12:30:00,54.59,54.69,54.53,54.69,94900.0,44.1656,44.2465,44.1171,44.2465,94900.0
2010-09-08 13:00:00,54.68,54.8,54.56,54.7,157600.0,44.2384,44.3355,44.1413,44.2546,157600.0
2010-09-08 13:30:00,54.7,54.74,54.29,54.35,162100.0,44.2546,44.287,43.9229,43.9714,162100.0
2010-09-08 14:00:00,54.35,54.4,54.11,54.35,137200.0,43.9714,44.0119,43.7773,43.9714,137200.0
2010-09-08 14:30:00,54.36,54.43,54.27,54.36,146400.0,43.9795,44.0362,43.9067,43.9795,146400.0
2010-09-08 15:00:00,54.37,54.5,54.25,54.26,129500.0,43.9876,44.0928,43.8905,43.8986,129500.0
2010-09-08 15:30:00,54.27,54.38,54.12,54.28,410300.0,43.9067,43.9957,43.7854,43.9148,410300.0
2010-09-09 09:30:00,54.98,55.16,54.58,54.68,189700.0,44.4811,44.6268,44.1575,44.2384,189700.0
2010-09-09 10:00:00,54.67,54.67,54.4,54.52,150200.0,44.2303,44.2303,44.0119,44.109,150200.0
2010-09-09 10:30:00,54.52,54.6,54.31,54.49,224900.0,44.109,44.1737,43.9391,44.0847,224900.0
2010-09-09 11:00:00,54.5,54.73,54.43,54.62,185300.0,44.0928,44.2789,44.0362,44.1899,185300.0
2010-09-09 11:30:00,54.63,54.63,54.39,54.48,169600.0,44.198,44.198,44.0038,44.0766,169600.0
2010-09-09 12:00:00,54.49,54.51,54.4,54.49,95100.0,44.0847,44.1009,44.0119,44.0847,95100.0
2010-09-09 12:30:00,54.49,54.49,54.2,54.2,166600.0,44.0847,44.0847,43.8501,43.8501,166600.0
2010-09-09 13:00:00,54.21,54.31,53.92,53.92,202700.0,43.8582,43.9391,43.6236,43.6236,202700.0
2010-09-09 13:30:00,53.92,54.13,53.86,54.0,133400.0,43.6236,43.7935,43.575,43.6883,133400.0
2010-09-09 14:00:00,54.0,54.2,54.0,54.02,101200.0,43.6883,43.8501,43.6883,43.7045,101200.0
2010-09-09 14:30:00,54.02,54.27,54.02,54.26,115200.0,43.7045,43.9067,43.7045,43.8986,115200.0
2010-09-09 15:00:00,54.24,54.41,54.19,54.32,200500.0,43.8824,44.02,43.842,43.9472,200500.0
2010-09-09 15:30:00,54.34,54.39,54.09,54.15,356000.0,43.9634,44.0038,43.7611,43.8096,356000.0
2010-09-10 09:30:00,54.54,54.87,54.33,54.75,183300.0,44.1252,44.3921,43.9553,44.2951,183300.0
2010-09-10 10:00:00,54.74,54.75,54.63,54.68,272300.0,44.287,44.2951,44.198,44.2384,272300.0
2010-09-10 10:30:00,54.68,54.94,54.65,54.92,260400.0,44.2384,44.4488,44.2142,44.4326,260400.0
2010-09-10 11:00:00,54.94,54.97,54.8,54.94,99000.0,44.4488,44.473,44.3355,44.4488,99000.0
2010-09-10 11:30:00,54.96,55.0,54.78,54.89,108500.0,44.465,44.4973,44.3193,44.4083,108500.0
2010-09-10 12:00:00,54.88,54.98,54.82,54.97,61500.0,44.4002,44.4811,44.3517,44.473,61500.0
2010-09-10 12:30:00,54.96,55.08,54.82,54.83,149600.0,44.465,44.562,44.3517,44.3598,149600.0
2010-09-10 13:00:00,54.83,54.92,54.74,54.74,163000.0,44.3598,44.4326,44.287,44.287,163000.0
2010-09-10 13:30:00,54.75,54.84,54.59,54.6,156400.0,44.2951,44.3679,44.1656,44.1737,156400.0
2010-09-10 14:00:00,54.6,54.6,54.43,54.44,224800.0,44.1737,44.1737,44.0362,44.0443,224800.0
2010-09-10 14:30:00,54.44,54.51,54.42,54.49,241900.0,44.0443,44.1009,44.0281,44.0847,241900.0
2010-09-10 15:00:00,54.49,54.51,54.42,54.49,176300.0,44.0847,44.1009,44.0281,44.0847,176300.0
2010-09-10 15:30:00,54.49,54.51,54.3,54.42,403600.0,44.0847,44.1009,43.931,44.0281,403600.0
2010-09-13 09:30:00,55.32,55.32,54.55,54.67,211400.0,44.7562,44.7562,44.1332,44.2303,211400.0
2010-09-13 10:00:00,54.67,54.96,54.67,54.87,421800.0,44.2303,44.465,44.2303,44.3921,421800.0
2010-09-13 10:30:00,54.87,54.92,54.74,54.77,288400.0,44.3921,44.4326,44.287,44.3112,288400.0
2010-09-13 11:00:00,54.76,54.85,54.64,54.71,186600.0,44.3031,44.376,44.2061,44.2627,186600.0
2010-09-13 11:30:00,54.71,54.73,54.45,54.57,276900.0,44.2627,44.2789,44.0523,44.1494,276900.0
2010-09-13 12:00:00,54.57,54.57,54.37,54.53,182300.0,44.1494,44.1494,43.9876,44.1171,182300.0
2010-09-13 12:30:00,54.53,54.62,54.45,54.55,128000.0,44.1171,44.1899,44.0523,44.1332,128000.0
2010-09-13 13:00:00,54.56,54.63,54.42,54.59,240700.0,44.1413,44.198,44.0281,44.1656,240700.0
2010-09-13 13:30:00,54.59,54.65,54.52,54.52,249300.0,44.1656,44.2142,44.109,44.109,249300.0
2010-09-13 14:00:00,54.53,54.59,54.4,54.52,166700.0,44.1171,44.1656,44.0119,44.109,166700.0
2010-09-13 14:30:00,54.52,54.71,54.49,54.63,136100.0,44.109,44.2627,44.0847,44.198,136100.0
2010-09-13 15:00:00,54.62,54.68,54.48,54.59,233500.0,44.1899,44.2384,44.0766,44.1656,233500.0
2010-09-13 15:30:00,54.6,54.61,54.41,54.49,703100.0,44.1737,44.1818,44.02,44.0847,703100.0
2010-09-14 09:30:00,54.28,54.6,53.84,53.94,214300.0,43.9148,44.1737,43.5588,43.6397,214300.0
2010-09-14 10:00:00,53.95,54.44,53.88,54.36,134500.0,43.6478,44.0443,43.5912,43.9795,134500.0
2010-09-14 10:30:00,54.35,54.58,54.29,54.55,206100.0,43.9714,44.1575,43.9229,44.1332,206100.0
2010-09-14 11:00:00,54.55,54.91,54.48,54.67,254100.0,44.1332,44.4245,44.0766,44.2303,254100.0
2010-09-14 11:30:00,54.69,54.74,54.47,54.73,113000.0,44.2465,44.287,44.0685,44.2789,113000.0
2010-09-14 12:00:00,54.73,54.76,54.55,54.62,96000.0,44.2789,44.3031,44.1332,44.1899,96000.0
2010-09-14 12:30:00,54.63,54.65,54.43,54.58,130600.0,44.198,44.2142,44.0362,44.1575,130600.0
2010-09-14 13:00:00,54.57,54.66,54.45,54.49,91800.0,44.1494,44.2222,44.0523,44.0847,91800.0
2010-09-14 13:30:00,54.5,54.56,54.27,54.37,69000.0,44.0928,44.1413,43.9067,43.9876,69000.0
2010-09-14 14:00:00,54.39,54.69,54.39,54.68,156500.0,44.0038,44.2465,44.0038,44.2384,156500.0
2010-09-14 14:30:00,54.68,54.88,54.6,54.84,243800.0,44.2384,44.4002,44.1737,44.3679,243800.0
2010-09-14 15:00:00,54.83,54.94,54.76,54.9,312100.0,44.3598,44.4488,44.3031,44.4164,312100.0
2010-09-14 15:30:00,54.89,55.07,54.75,54.8,1052000.0,44.4083,44.554,44.2951,44.3355,1052000.0
2010-09-15 09:30:00,54.39,54.45,54.0,54.44,269100.0,44.0038,44.0523,43.6883,44.0443,269100.0
2010-09-15 10:00:00,54.45,55.13,54.44,55.01,418900.0,44.0523,44.6025,44.0443,44.5054,418900.0
2010-09-15 10:30:00,55.01,55.23,54.64,54.89,449000.0,44.5054,44.6834,44.2061,44.4083,449000.0
2010-09-15 11:00:00,54.88,54.91,54.54,54.56,154100.0,44.4002,44.4245,44.1252,44.1413,154100.0
2010-09-15 11:30:00,54.58,54.87,54.56,54.73,102100.0,44.1575,44.3921,44.1413,44.2789,102100.0
2010-09-15 12:00:00,54.73,54.89,54.71,54.83,103100.0,44.2789,44.4083,44.2627,44.3598,103100.0
2010-09-15 12:30:00,54.83,54.95,54.76,54.94,101500.0,44.3598,44.4569,44.3031,44.4488,101500.0
2010-09-15 13:00:00,54.93,55.04,54.85,54.92,88800.0,44.4407,44.5297,44.376,44.4326,88800.0
2010-09-15 13:30:00,54.88,54.95,54.82,54.93,93100.0,44.4002,44.4569,44.3517,44.4407,93100.0
2010-09-15 14:00:00,54.93,54.94,54.79,54.81,118300.0,44.4407,44.4488,44.3274,44.3436,118300.0
2010-09-15 14:30:00,54.79,54.82,54.65,54.79,124700.0,44.3274,44.3517,44.2142,44.3274,124700.0
2010-09-15 15:00:00,54.79,55.01,54.72,54.96,188100.0,44.3274,44.5054,44.2708,44.465,188100.0
2010-09-15 15:30:00,54.96,55.09,54.83,55.01,387700.0,44.465,44.5701,44.3598,44.5054,387700.0
2010-09-16 09:30:00,54.59,55.07,54.52,54.62,143100.0,44.2447,44.6338,44.188,44.269,143100.0
2010-09-16 10:00:00,54.6,55.12,54.44,55.01,255700.0,44.2528,44.6743,44.1232,44.5851,255700.0
2010-09-16 10:30:00,54.98,55.23,54.88,55.17,372600.0,44.5608,44.7634,44.4798,44.7148,372600.0
2010-09-16 11:00:00,55.17,55.27,54.99,55.13,181700.0,44.7148,44.7959,44.5689,44.6824,181700.0
2010-09-16 11:30:00,55.13,55.22,54.93,54.94,193600.0,44.6824,44.7553,44.5203,44.5284,193600.0
2010-09-16 12:00:00,54.92,55.17,54.9,55.13,194700.0,44.5122,44.7148,44.496,44.6824,194700.0
2010-09-16 12:30:00,55.13,55.46,55.12,55.46,170900.0,44.6824,44.9499,44.6743,44.9499,170900.0
2010-09-16 13:00:00,55.45,55.5,55.37,55.45,170100.0,44.9418,44.9823,44.8769,44.9418,170100.0
2010-09-16 13:30:00,55.45,55.48,55.22,55.32,144600.0,44.9418,44.9661,44.7553,44.8364,144600.0
2010-09-16 14:00:00,55.31,55.55,55.29,55.5,155300.0,44.8283,45.0228,44.8121,44.9823,155300.0
2010-09-16 14:30:00,55.5,55.54,55.4,55.49,182800.0,44.9823,45.0147,44.9012,44.9742,182800.0
2010-09-16 15:00:00,55.49,55.55,55.38,55.51,341000.0,44.9742,45.0228,44.885,44.9904,341000.0
2010-09-16 15:30:00,55.52,55.88,55.52,55.87,1076200.0,44.9985,45.2903,44.9985,45.2822,1076200.0
2010-09-17 09:30:00,56.35,56.35,55.26,55.38,727800.0,45.6712,45.6712,44.7878,44.885,727800.0
2010-09-17 10:00:00,55.37,55.85,55.16,55.75,369100.0,44.8769,45.266,44.7067,45.1849,369100.0
2010-09-17 10:30:00,55.74,55.77,55.52,55.6,189300.0,45.1768,45.2011,44.9985,45.0633,189300.0
2010-09-17 11:00:00,55.58,55.85,55.56,55.74,191400.0,45.0471,45.266,45.0309,45.1768,191400.0
2010-09-17 11:30:00,55.74,55.78,55.59,55.61,442900.0,45.1768,45.2092,45.0552,45.0714,442900.0
2010-09-17 12:00:00,55.62,55.62,55.29,55.41,210500.0,45.0795,45.0795,44.8121,44.9093,210500.0
2010-09-17 12:30:00,55.42,55.46,55.23,55.25,109500.0,44.9174,44.9499,44.7634,44.7797,109500.0
2010-09-17 13:00:00,55.25,55.3,55.19,55.24,108900.0,44.7797,44.8202,44.731,44.7716,108900.0
2010-09-17 13:30:00,55.24,55.36,55.18,55.28,121400.0,44.7716,44.8688,44.7229,44.804,121400.0
2010-09-17 14:00:00,55.26,55.38,55.25,55.34,116600.0,44.7878,44.885,44.7797,44.8526,116600.0
2010-09-17 14:30:00,55.34,55.46,55.31,55.35,124500.0,44.8526,44.9499,44.8283,44.8607,124500.0
2010-09-17 15:00:00,55.35,55.37,55.17,55.17,179400.0,44.8607,44.8769,44.7148,44.7148,179400.0
2010-09-17 15:30:00,55.17,55.32,54.98,55.0,1188900.0,44.7148,44.8364,44.5608,44.577,1188900.0
2010-09-20 09:30:00,55.26,55.91,55.18,55.83,286700.0,44.7878,45.3146,44.7229,45.2497,286700.0
2010-09-20 10:00:00,55.78,56.41,55.58,56.27,292600.0,45.2092,45.7198,45.0471,45.6064,292600.0
2010-09-20 10:30:00,56.27,56.49,56.15,56.44,328900.0,45.6064,45.7847,45.5091,45.7441,328900.0
2010-09-20 11:00:00,56.44,56.46,56.11,56.19,223800.0,45.7441,45.7604,45.4767,45.5415,223800.0
2010-09-20 11:30:00,56.16,56.49,56.12,56.23,159700.0,45.5172,45.7847,45.4848,45.5739,159700.0
2010-09-20 12:00:00,56.22,56.24,56.06,56.11,115500.0,45.5658,45.582,45.4362,45.4767,115500.0
2010-09-20 12:30:00,56.12,56.17,56.03,56.12,67400.0,45.4848,45.5253,45.4118,45.4848,67400.0
2010-09-20 13:00:00,56.13,56.19,56.0,56.07,70200.0,45.4929,45.5415,45.3875,45.4443,70200.0
2010-09-20 13:30:00,56.07,56.17,56.03,56.13,99200.0,45.4443,45.5253,45.4118,45.4929,99200.0
2010-09-20 14:00:00,56.14,56.23,56.04,56.21,100800.0,45.501,45.5739,45.4199,45.5577,100800.0
2010-09-20 14:30:00,56.21,56.49,56.2,56.44,235100.0,45.5577,45.7847,45.5496,45.7441,235100.0
2010-09-20 15:00:00,56.45,56.47,56.32,56.41,301300.0,45.7522,45.7685,45.6469,45.7198,301300.0
2010-09-20 15:30:00,56.41,56.85,56.37,56.62,950600.0,45.7198,46.0764,45.6874,45.89,950600.0
2010-09-21 09:30:00,56.31,56.82,56.22,56.8,236700.0,45.6388,46.0521,45.5658,46.0359,236700.0
2010-09-21 10:00:00,56.78,56.82,56.5,56.7,202000.0,46.0197,46.0521,45.7928,45.9549,202000.0
2010-09-21 10:30:00,56.71,56.86,56.39,56.43,152300.0,45.963,46.0845,45.7036,45.736,152300.0
2010-09-21 11:00:00,56.43,56.51,56.13,56.16,118700.0,45.736,45.8009,45.4929,45.5172,118700.0
2010-09-21 11:30:00,56.16,56.16,55.97,56.05,139000.0,45.5172,45.5172,45.3632,45.4281,139000.0
2010-09-21 12:00:00,56.05,56.05,55.71,55.72,138700.0,45.4281,45.4281,45.1525,45.1606,138700.0
2010-09-21 12:30:00,55.72,55.81,55.66,55.72,96500.0,45.1606,45.2335,45.112,45.1606,96500.0
2010-09-21 13:00:00,55.72,55.75,55.57,55.63,77200.0,45.1606,45.1849,45.039,45.0876,77200.0
2010-09-21 13:30:00,55.63,55.7,55.54,55.64,106300.0,45.0876,45.1444,45.0147,45.0957,106300.0
2010-09-21 14:00:00,55.65,56.0,55.31,55.89,342800.0,45.1039,45.3875,44.8283,45.2984,342800.0
2010-09-21 14:30:00,55.88,56.53,55.79,56.36,375300.0,45.2903,45.8171,45.2173,45.6793,375300.0
2010-09-21 15:00:00,56.37,56.41,56.09,56.18,211300.0,45.6874,45.7198,45.4605,45.5334,211300.0
2010-09-21 15:30:00,56.19,56.25,55.85,56.17,442600.0,45.5415,45.5901,45.266,45.5253,442600.0
2010-09-22 09:30:00,56.25,57.93,56.24,57.51,668700.0,45.5901,46.9518,45.582,46.6114,668700.0
2010-09-22 10:00:00,57.51,57.86,57.43,57.55,433100.0,46.6114,46.895,46.5465,46.6438,433100.0
2010-09-22 10:30:00,57.54,57.57,57.05,57.13,360300.0,46.6357,46.66,46.2385,46.3034,360300.0
2010-09-22 11:00:00,57.13,57.19,56.51,56.7,298800.0,46.3034,46.352,45.8009,45.9549,298800.0
2010-09-22 11:30:00,56.69,56.9,56.57,56.62,149500.0,45.9468,46.117,45.8495,45.89,149500.0
2010-09-22 12:00:00,56.62,56.69,56.5,56.55,121600.0,45.89,45.9468,45.7928,45.8333,121600.0
2010-09-22 12:30:00,56.53,56.69,56.43,56.64,102200.0,45.8171,45.9468,45.736,45.9062,102200.0
2010-09-22 13:00:00,56.61,56.66,56.35,56.44,100800.0,45.8819,45.9225,45.6712,45.7441,100800.0
2010-09-22 13:30:00,56.44,56.61,56.43,56.54,100700.0,45.7441,45.8819,45.736,45.8252,100700.0
2010-09-22 14:00:00,56.55,56.62,56.31,56.35,165000.0,45.8333,45.89,45.6388,45.6712,165000.0
2010-09-22 14:30:00,56.34,56.72,56.33,56.65,126700.0,45.6631,45.9711,45.655,45.9143,126700.0
2010-09-22 15:00:00,56.67,56.69,56.25,56.33,116100.0,45.9306,45.9468,45.5901,45.655,116100.0
2010-09-22 15:30:00,56.32,56.54,56.28,56.39,320100.0,45.6469,45.8252,45.6145,45.7036,320100.0
2010-09-23 09:30:00,55.68,56.13,55.46,55.93,253400.0,45.1282,45.4929,44.9499,45.3308,253400.0
2010-09-23 10:00:00,55.94,56.3,55.75,55.91,198200.0,45.3389,45.6307,45.1849,45.3146,198200.0
2010-09-23 10:30:00,55.92,56.42,55.92,56.29,182900.0,45.3227,45.7279,45.3227,45.6226,182900.0
2010-09-23 11:00:00,56.29,56.4,56.17,56.34,114300.0,45.6226,45.7117,45.5253,45.6631,114300.0
2010-09-23 11:30:00,56.39,56.72,56.37,56.48,146700.0,45.7036,45.9711,45.6874,45.7766,146700.0
2010-09-23 12:00:00,56.47,56.58,56.32,56.32,71300.0,45.7685,45.8576,45.6469,45.6469,71300.0
2010-09-23 12:30:00,56.33,56.55,56.28,56.55,97300.0,45.655,45.8333,45.6145,45.8333,97300.0
2010-09-23 13:00:00,56.57,56.61,56.39,56.4,71800.0,45.8495,45.8819,45.7036,45.7117,71800.0
2010-09-23 13:30:00,56.39,56.44,56.31,56.35,59500.0,45.7036,45.7441,45.6388,45.6712,59500.0
2010-09-23 14:00:00,56.37,56.5,56.31,56.4,105100.0,45.6874,45.7928,45.6388,45.7117,105100.0
2010-09-23 14:30:00,56.41,56.44,56.24,56.29,167200.0,45.7198,45.7441,45.582,45.6226,167200.0
2010-09-23 15:00:00,56.29,56.33,55.99,56.0,229800.0,45.6226,45.655,45.3794,45.3875,229800.0
2010-09-23 15:30:00,55.98,56.13,55.85,56.08,364400.0,45.3713,45.4929,45.266,45.4524,364400.0
2010-09-24 09:30:00,57.33,57.45,56.54,57.37,213400.0,46.4655,46.5627,45.8252,46.4979,213400.0
2010-09-24 10:00:00,57.37,57.62,57.16,57.57,228100.0,46.4979,46.7005,46.3277,46.66,228100.0
2010-09-24 10:30:00,57.56,57.82,57.5,57.76,230900.0,46.6519,46.8626,46.6033,46.814,230900.0
2010-09-24 11:00:00,57.76,58.1,57.75,58.1,220000.0,46.814,47.0896,46.8059,47.0896,220000.0
2010-09-24 11:30:00,58.09,58.1,57.76,57.83,136800.0,47.0815,47.0896,46.814,46.8707,136800.0
2010-09-24 12:00:00,57.83,57.88,57.73,57.76,98000.0,46.8707,46.9112,46.7897,46.814,98000.0
2010-09-24 12:30:00,57.76,57.95,57.75,57.9,84400.0,46.814,46.968,46.8059,46.9275,84400.0
2010-09-24 13:00:00,57.9,57.93,57.74,57.86,88300.0,46.9275,46.9518,46.7978,46.895,88300.0
2010-09-24 13:30:00,57.86,58.17,57.85,58.01,163400.0,46.895,47.1463,46.8869,47.0166,163400.0
2010-09-24 14:00:00,58.0,58.04,57.79,57.97,87100.0,47.0085,47.0409,46.8383,46.9842,87100.0
2010-09-24 14:30:00,57.97,58.15,57.87,57.94,148700.0,46.9842,47.1301,46.9031,46.9599,148700.0
2010-09-24 15:00:00,57.95,57.95,57.71,57.77,204100.0,46.968,46.968,46.7735,46.8221,204100.0
2010-09-24 15:30:00,57.78,57.91,57.69,57.77,524400.0,46.8302,46.9356,46.7573,46.8221,524400.0
2010-09-27 09:30:00,57.81,57.86,57.47,57.48,232700.0,46.8545,46.895,46.5789,46.5871,232700.0
2010-09-27 10:00:00,57.47,57.88,57.46,57.86,158600.0,46.5789,46.9112,46.5708,46.895,158600.0
2010-09-27 10:30:00,57.86,57.87,57.66,57.84,190100.0,46.895,46.9031,46.7329,46.8788,190100.0
2010-09-27 11:00:00,57.8,57.89,57.69,57.78,192300.0,46.8464,46.9194,46.7573,46.8302,192300.0
2010-09-27 11:30:00,57.79,57.79,57.48,57.73,151100.0,46.8383,46.8383,46.5871,46.7897,151100.0
2010-09-27 12:00:00,57.75,57.78,57.64,57.71,119200.0,46.8059,46.8302,46.7167,46.7735,119200.0
2010-09-27 12:30:00,57.72,57.75,57.65,57.7,56900.0,46.7816,46.8059,46.7248,46.7654,56900.0
2010-09-27 13:00:00,57.71,57.8,57.61,57.78,186400.0,46.7735,46.8464,46.6924,46.8302,186400.0
2010-09-27 13:30:00,57.78,57.83,57.7,57.8,120200.0,46.8302,46.8707,46.7654,46.8464,120200.0
2010-09-27 14:00:00,57.81,57.84,57.74,57.8,170200.0,46.8545,46.8788,46.7978,46.8464,170200.0
2010-09-27 14:30:00,57.8,57.83,57.72,57.81,220800.0,46.8464,46.8707,46.7816,46.8545,220800.0
2010-09-27 15:00:00,57.81,57.84,57.78,57.78,219200.0,46.8545,46.8788,46.8302,46.8302,219200.0
2010-09-27 15:30:00,57.79,57.79,57.59,57.65,541300.0,46.8383,46.8383,46.6762,46.7248,541300.0
2010-09-28 09:30:00,57.74,57.86,57.47,57.76,320900.0,46.7978,46.895,46.5789,46.814,320900.0
2010-09-28 10:00:00,57.75,57.78,57.18,57.64,383800.0,46.8059,46.8302,46.3439,46.7167,383800.0
2010-09-28 10:30:00,57.61,57.71,57.47,57.62,259500.0,46.6924,46.7735,46.5789,46.7005,259500.0
2010-09-28 11:00:00,57.65,58.09,57.62,58.08,315300.0,46.7248,47.0815,46.7005,47.0733,315300.0
2010-09-28 11:30:00,58.09,58.34,58.09,58.1,229400.0,47.0815,47.2841,47.0815,47.0896,229400.0
2010-09-28 12:00:00,58.1,58.35,57.99,58.19,185600.0,47.0896,47.2922,47.0004,47.1625,185600.0
2010-09-28 12:30:00,58.2,58.22,58.06,58.12,126500.0,47.1706,47.1868,47.0571,47.1058,126500.0
2010-09-28 13:00:00,58.13,58.38,58.13,58.36,195300.0,47.1139,47.3165,47.1139,47.3003,195300.0
2010-09-28 13:30:00,58.36,58.47,58.26,58.38,259800.0,47.3003,47.3894,47.2192,47.3165,259800.0
2010-09-28 14:00:00,58.36,58.39,58.06,58.08,188600.0,47.3003,47.3246,47.0571,47.0733,188600.0
2010-09-28 14:30:00,58.06,58.14,58.0,58.01,324400.0,47.0571,47.122,47.0085,47.0166,324400.0
2010-09-28 15:00:00,58.02,58.2,57.92,57.93,399300.0,47.0247,47.1706,46.9437,46.9518,399300.0
2010-09-28 15:30:00,57.94,58.36,57.91,58.18,581000.0,46.9599,47.3003,46.9356,47.1544,581000.0
2010-09-29 09:30:00,58.12,58.33,57.86,57.95,116400.0,47.1058,47.276,46.895,46.968,116400.0
2010-09-29 10:00:00,57.94,58.35,57.93,58.23,180600.0,46.9599,47.2922,46.9518,47.1949,180600.0
2010-09-29 10:30:00,58.26,58.66,58.25,58.62,263900.0,47.2192,47.5434,47.2111,47.511,263900.0
2010-09-29 11:00:00,58.6,58.77,58.45,58.75,129700.0,47.4948,47.6326,47.3732,47.6164,129700.0
2010-09-29 11:30:00,58.73,59.07,58.72,59.04,233500.0,47.6002,47.8757,47.5921,47.8514,233500.0
2010-09-29 12:00:00,59.06,59.35,59.02,59.24,161200.0,47.8676,48.1027,47.8352,48.0135,161200.0
2010-09-29 12:30:00,59.24,59.24,58.89,59.17,169700.0,48.0135,48.0135,47.7298,47.9568,169700.0
2010-09-29 13:00:00,59.17,59.3,58.93,58.93,247400.0,47.9568,48.0621,47.7623,47.7623,247400.0
2010-09-29 13:30:00,58.93,59.0,58.77,59.0,197100.0,47.7623,47.819,47.6326,47.819,197100.0
2010-09-29 14:00:00,59.0,59.02,58.94,58.97,180000.0,47.819,47.8352,47.7704,47.7947,180000.0
2010-09-29 14:30:00,58.97,59.14,58.96,59.1,176100.0,47.7947,47.9325,47.7866,47.9,176100.0
2010-09-29 15:00:00,59.1,59.11,58.59,58.63,402200.0,47.9,47.9082,47.4867,47.5191,402200.0
2010-09-29 15:30:00,58.64,58.76,58.48,58.75,374300.0,47.5272,47.6245,47.3975,47.6164,374300.0
2010-09-30 09:30:00,59.35,59.79,58.96,59.0,365200.0,48.1027,48.4593,47.7866,47.819,365200.0
2010-09-30 10:00:00,59.01,59.04,58.52,58.68,154800.0,47.8271,47.8514,47.43,47.5596,154800.0
2010-09-30 10:30:00,58.67,58.96,58.62,58.77,130900.0,47.5515,47.7866,47.511,47.6326,130900.0
2010-09-30 11:00:00,58.77,58.78,58.35,58.46,273500.0,47.6326,47.6407,47.2922,47.3813,273500.0
2010-09-30 11:30:00,58.41,58.8,58.4,58.53,271600.0,47.3408,47.6569,47.3327,47.4381,271600.0
2010-09-30 12:00:00,58.52,58.58,58.13,58.5,187500.0,47.43,47.4786,47.1139,47.4138,187500.0
2010-09-30 12:30:00,58.49,58.74,58.48,58.69,113600.0,47.4056,47.6083,47.3975,47.5677,113600.0
2010-09-30 13:00:00,58.69,59.04,58.65,59.04,160200.0,47.5677,47.8514,47.5353,47.8514,160200.0
2010-09-30 13:30:00,59.04,59.12,58.96,59.11,155800.0,47.8514,47.9163,47.7866,47.9082,155800.0
2010-09-30 14:00:00,59.12,59.2,58.89,58.96,358100.0,47.9163,47.9811,47.7298,47.7866,358100.0
2010-09-30 14:30:00,58.96,59.33,58.88,59.18,183200.0,47.7866,48.0865,47.7217,47.9649,183200.0
2010-09-30 15:00:00,59.19,59.25,58.99,59.22,238400.0,47.973,48.0216,47.8109,47.9973,238400.0
2010-09-30 15:30:00,59.22,59.26,59.01,59.1,428800.0,47.9973,48.0297,47.8271,47.9,428800.0
2010-10-01 09:30:00,60.03,61.09,59.99,60.4,838900.0,48.6538,49.5129,48.6214,48.9537,838900.0
2010-10-01 10:00:00,60.4,60.55,60.0,60.48,512100.0,48.9537,49.0753,48.6295,49.0185,512100.0
2010-10-01 10:30:00,60.48,60.56,60.17,60.41,272400.0,49.0185,49.0834,48.7673,48.9618,272400.0
2010-10-01 11:00:00,60.42,60.66,60.21,60.57,204400.0,48.9699,49.1644,48.7997,49.0915,204400.0
2010-10-01 11:30:00,60.58,60.93,60.52,60.81,188300.0,49.0996,49.3832,49.0509,49.286,188300.0
2010-10-01 12:00:00,60.81,60.93,60.71,60.73,219300.0,49.286,49.3832,49.2049,49.2212,219300.0
2010-10-01 12:30:00,60.74,60.79,60.6,60.74,137400.0,49.2293,49.2698,49.1158,49.2293,137400.0
2010-10-01 13:00:00,60.75,60.8,60.65,60.71,167300.0,49.2374,49.2779,49.1563,49.2049,167300.0
2010-10-01 13:30:00,60.69,60.76,60.55,60.69,233000.0,49.1887,49.2455,49.0753,49.1887,233000.0
2010-10-01 14:00:00,60.7,60.8,60.68,60.78,139400.0,49.1968,49.2779,49.1806,49.2617,139400.0
2010-10-01 14:30:00,60.79,61.06,60.7,61.04,282500.0,49.2698,49.4886,49.1968,49.4724,282500.0
2010-10-01 15:00:00,61.04,61.12,60.8,60.82,418400.0,49.4724,49.5372,49.2779,49.2941,418400.0
2010-10-01 15:30:00,60.82,60.96,60.76,60.9,564900.0,49.2941,49.4076,49.2455,49.3589,564900.0
2010-10-04 09:30:00,60.62,60.97,60.02,60.18,594700.0,49.132,49.4157,48.6457,48.7754,594700.0
2010-10-04 10:00:00,60.19,60.32,59.84,59.9,199700.0,48.7835,48.8888,48.4998,48.5484,199700.0
2010-10-04 10:30:00,59.89,59.95,59.23,59.58,516200.0,48.5403,48.589,48.0054,48.2891,516200.0
2010-10-04 11:00:00,59.58,59.72,59.3,59.69,351200.0,48.2891,48.4026,48.0621,48.3782,351200.0
2010-10-04 11:30:00,59.68,59.93,59.59,59.62,265800.0,48.3701,48.5728,48.2972,48.3215,265800.0
2010-10-04 12:00:00,59.6,59.64,59.4,59.57,188300.0,48.3053,48.3377,48.1432,48.281,188300.0
2010-10-04 12:30:00,59.58,59.78,59.53,59.61,182700.0,48.2891,48.4512,48.2486,48.3134,182700.0
2010-10-04 13:00:00,59.62,59.79,59.6,59.7,134600.0,48.3215,48.4593,48.3053,48.3863,134600.0
2010-10-04 13:30:00,59.68,59.75,59.61,59.68,120500.0,48.3701,48.4269,48.3134,48.3701,120500.0
2010-10-04 14:00:00,59.68,59.73,59.27,59.36,194500.0,48.3701,48.4107,48.0378,48.1108,194500.0
2010-10-04 14:30:00,59.35,59.55,59.29,59.45,245500.0,48.1027,48.2648,48.054,48.1837,245500.0
2010-10-04 15:00:00,59.46,59.56,59.35,59.5,307100.0,48.1918,48.2729,48.1027,48.2242,307100.0
2010-10-04 15:30:00,59.5,59.56,59.34,59.5,696200.0,48.2242,48.2729,48.0946,48.2242,696200.0
2010-10-05 09:30:00,60.69,61.83,60.65,61.74,767600.0,49.1887,50.1127,49.1563,50.0397,767600.0
2010-10-05 10:00:00,61.73,61.76,61.18,61.68,506000.0,50.0316,50.056,49.5859,49.9911,506000.0
2010-10-05 10:30:00,61.7,62.18,61.62,62.04,585200.0,50.0073,50.3964,49.9425,50.2829,585200.0
2010-10-05 11:00:00,62.04,62.17,61.7,61.78,395900.0,50.2829,50.3883,50.0073,50.0722,395900.0
2010-10-05 11:30:00,61.79,61.99,60.83,61.94,423100.0,50.0803,50.2424,49.3022,50.2018,423100.0
2010-10-05 12:00:00,61.94,61.99,61.68,61.77,179900.0,50.2018,50.2424,49.9911,50.0641,179900.0
2010-10-05 12:30:00,61.77,61.9,61.76,61.81,136300.0,50.0641,50.1694,50.056,50.0965,136300.0
2010-10-05 13:00:00,61.82,61.97,61.74,61.77,153500.0,50.1046,50.2262,50.0397,50.0641,153500.0
2010-10-05 13:30:00,61.77,61.77,61.43,61.54,247200.0,50.0641,50.0641,49.7885,49.8776,247200.0
2010-10-05 14:00:00,61.51,61.63,61.44,61.49,111300.0,49.8533,49.9506,49.7966,49.8371,111300.0
2010-10-05 14:30:00,61.51,61.6,61.35,61.48,149600.0,49.8533,49.9263,49.7237,49.829,149600.0
2010-10-05 15:00:00,61.49,61.62,61.41,61.62,302600.0,49.8371,49.9425,49.7723,49.9425,302600.0
2010-10-05 15:30:00,61.62,61.66,61.3,61.35,588300.0,49.9425,49.9749,49.6831,49.7237,588300.0
2010-10-06 09:30:00,61.15,61.48,61.15,61.33,188400.0,49.5616,49.829,49.5616,49.7074,188400.0
2010-10-06 10:00:00,61.31,61.51,61.31,61.45,133000.0,49.6912,49.8533,49.6912,49.8047,133000.0
2010-10-06 10:30:00,61.47,61.94,61.4,61.77,281500.0,49.8209,50.2018,49.7642,50.0641,281500.0
2010-10-06 11:00:00,61.77,61.93,61.71,61.89,183500.0,50.0641,50.1937,50.0154,50.1613,183500.0
2010-10-06 11:30:00,61.9,62.28,61.89,62.11,216000.0,50.1694,50.4774,50.1613,50.3396,216000.0
2010-10-06 12:00:00,62.08,62.29,61.92,61.92,188100.0,50.3153,50.4855,50.1856,50.1856,188100.0
2010-10-06 12:30:00,61.91,62.08,61.87,61.91,106600.0,50.1775,50.3153,50.1451,50.1775,106600.0
2010-10-06 13:00:00,61.89,61.95,61.74,61.93,171000.0,50.1613,50.21,50.0397,50.1937,171000.0
2010-10-06 13:30:00,61.93,61.98,61.69,61.77,176600.0,50.1937,50.2343,49.9992,50.0641,176600.0
2010-10-06 14:00:00,61.76,61.84,61.58,61.75,117700.0,50.056,50.1208,49.9101,50.0479,117700.0
2010-10-06 14:30:00,61.76,61.88,61.62,61.63,205100.0,50.056,50.1532,49.9425,49.9506,205100.0
2010-10-06 15:00:00,61.64,61.7,61.49,61.53,196200.0,49.9587,50.0073,49.8371,49.8695,196200.0
2010-10-06 15:30:00,61.52,61.75,61.5,61.67,338500.0,49.8614,50.0479,49.8452,49.983,338500.0
2010-10-07 09:30:00,62.2,62.33,61.0,61.05,372100.0,50.4126,50.5179,49.44,49.4805,372100.0
2010-10-07 10:00:00,61.06,61.23,60.88,61.19,304700.0,49.4886,49.6264,49.3427,49.594,304700.0
2010-10-07 10:30:00,61.19,61.38,61.07,61.33,187900.0,49.594,49.748,49.4967,49.7074,187900.0
2010-10-07 11:00:00,61.33,61.33,60.89,61.13,192700.0,49.7074,49.7074,49.3508,49.5453,192700.0
2010-10-07 11:30:00,61.14,61.43,61.13,61.42,106500.0,49.5535,49.7885,49.5453,49.7804,106500.0
2010-10-07 12:00:00,61.41,61.45,61.22,61.24,93900.0,49.7723,49.8047,49.6183,49.6345,93900.0
2010-10-07 12:30:00,61.25,61.29,61.1,61.28,112800.0,49.6426,49.675,49.521,49.6669,112800.0
2010-10-07 13:00:00,61.28,61.5,61.17,61.47,158600.0,49.6669,49.8452,49.5778,49.8209,158600.0
2010-10-07 13:30:00,61.46,61.55,61.24,61.51,112800.0,49.8128,49.8858,49.6345,49.8533,112800.0
2010-10-07 14:00:00,61.52,61.73,61.45,61.54,189000.0,49.8614,50.0316,49.8047,49.8776,189000.0
2010-10-07 14:30:00,61.54,61.64,61.52,61.6,124500.0,49.8776,49.9587,49.8614,49.9263,124500.0
2010-10-07 15:00:00,61.59,61.63,61.45,61.57,128200.0,49.9182,49.9506,49.8047,49.902,128200.0
2010-10-07 15:30:00,61.56,61.9,61.53,61.8,435400.0,49.8939,50.1694,49.8695,50.0884,435400.0
2010-10-08 09:30:00,60.82,62.36,60.82,62.3,295700.0,49.2941,50.5423,49.2941,50.4936,295700.0
2010-10-08 10:00:00,62.3,62.4,61.8,61.8,258300.0,50.4936,50.5747,50.0884,50.0884,258300.0
2010-10-08 10:30:00,61.8,62.14,61.8,62.12,183600.0,50.0884,50.3639,50.0884,50.3477,183600.0
2010-10-08 11:00:00,62.1,62.5,62.1,62.41,308000.0,50.3315,50.6557,50.3315,50.5828,308000.0
2010-10-08 11:30:00,62.44,62.5,62.29,62.41,218000.0,50.6071,50.6557,50.4855,50.5828,218000.0
2010-10-08 12:00:00,62.41,62.43,62.32,62.39,99300.0,50.5828,50.599,50.5098,50.5666,99300.0
2010-10-08 12:30:00,62.39,62.74,62.35,62.68,103000.0,50.5666,50.8502,50.5341,50.8016,103000.0
2010-10-08 13:00:00,62.68,62.72,62.39,62.41,145600.0,50.8016,50.834,50.5666,50.5828,145600.0
2010-10-08 13:30:00,62.41,62.54,62.25,62.29,186700.0,50.5828,50.6881,50.4531,50.4855,186700.0
2010-10-08 14:00:00,62.31,62.44,62.23,62.43,143100.0,50.5017,50.6071,50.4369,50.599,143100.0
2010-10-08 14:30:00,62.43,62.57,62.36,62.46,83700.0,50.599,50.7125,50.5423,50.6233,83700.0
2010-10-08 15:00:00,62.46,62.65,62.46,62.5,174100.0,50.6233,50.7773,50.6233,50.6557,174100.0
2010-10-08 15:30:00,62.51,62.69,62.5,62.54,398300.0,50.6638,50.8097,50.6557,50.6881,398300.0
2010-10-11 09:30:00,62.52,63.14,62.52,63.02,180700.0,50.6719,51.1744,50.6719,51.0772,180700.0
2010-10-11 10:00:00,63.05,63.56,63.02,63.4,247300.0,51.1015,51.5148,51.0772,51.3852,247300.0
2010-10-11 10:30:00,63.39,63.45,62.91,63.03,198100.0,51.3771,51.4257,50.988,51.0853,198100.0
2010-10-11 11:00:00,63.03,63.07,62.83,62.96,205100.0,51.0853,51.1177,50.9232,51.0285,205100.0
2010-10-11 11:30:00,62.97,63.18,62.94,63.05,102300.0,51.0367,51.2069,51.0123,51.1015,102300.0
2010-10-11 12:00:00,63.06,63.19,62.92,63.1,85400.0,51.1096,51.215,50.9961,51.142,85400.0
2010-10-11 12:30:00,63.1,63.17,63.01,63.12,56100.0,51.142,51.1987,51.0691,51.1582,56100.0
2010-10-11 13:00:00,63.1,63.12,63.06,63.1,33800.0,51.142,51.1582,51.1096,51.142,33800.0
2010-10-11 13:30:00,63.1,63.15,63.05,63.13,54900.0,51.142,51.1825,51.1015,51.1663,54900.0
2010-10-11 14:00:00,63.13,63.18,63.09,63.17,119500.0,51.1663,51.2069,51.1339,51.1987,119500.0
2010-10-11 14:30:00,63.16,63.28,63.1,63.24,134600.0,51.1906,51.2879,51.142,51.2555,134600.0
2010-10-11 15:00:00,63.24,63.25,63.04,63.04,181700.0,51.2555,51.2636,51.0934,51.0934,181700.0
2010-10-11 15:30:00,63.04,63.09,62.83,63.03,364300.0,51.0934,51.1339,50.9232,51.0853,364300.0
2010-10-12 09:30:00,62.71,62.75,61.85,62.19,249800.0,50.8259,50.8583,50.1289,50.4045,249800.0
2010-10-12 10:00:00,62.18,62.27,61.99,62.17,137000.0,50.3964,50.4693,50.2424,50.3883,137000.0
2010-10-12 10:30:00,62.2,62.29,62.05,62.14,110600.0,50.4126,50.4855,50.291,50.3639,110600.0
2010-10-12 11:00:00,62.17,62.31,62.13,62.3,85300.0,50.3883,50.5017,50.3558,50.4936,85300.0
2010-10-12 11:30:00,62.29,62.45,62.22,62.4,64300.0,50.4855,50.6152,50.4288,50.5747,64300.0
2010-10-12 12:00:00,62.42,62.47,62.33,62.37,38600.0,50.5909,50.6314,50.5179,50.5504,38600.0
2010-10-12 12:30:00,62.37,62.4,62.15,62.17,82200.0,50.5504,50.5747,50.372,50.3883,82200.0
2010-10-12 13:00:00,62.19,62.42,62.19,62.35,42400.0,50.4045,50.5909,50.4045,50.5341,42400.0
2010-10-12 13:30:00,62.35,62.42,62.31,62.36,60500.0,50.5341,50.5909,50.5017,50.5423,60500.0
2010-10-12 14:00:00,62.37,62.73,62.28,62.5,175400.0,50.5504,50.8421,50.4774,50.6557,175400.0
2010-10-12 14:30:00,62.51,62.68,62.38,62.63,61000.0,50.6638,50.8016,50.5585,50.7611,61000.0
2010-10-12 15:00:00,62.6,62.97,62.51,62.95,192400.0,50.7368,51.0367,50.6638,51.0204,192400.0
2010-10-12 15:30:00,62.96,62.98,62.64,62.66,400800.0,51.0285,51.0448,50.7692,50.7854,400800.0
2010-10-13 09:30:00,63.0,63.36,62.9,63.08,341400.0,51.061,51.3527,50.9799,51.1258,341400.0
2010-10-13 10:00:00,63.1,63.23,63.0,63.06,167700.0,51.142,51.2474,51.061,51.1096,167700.0
2010-10-13 10:30:00,63.06,63.22,63.06,63.2,199400.0,51.1096,51.2393,51.1096,51.2231,199400.0
2010-10-13 11:00:00,63.21,63.47,63.14,63.19,234500.0,51.2312,51.4419,51.1744,51.215,234500.0
2010-10-13 11:30:00,63.21,63.28,63.14,63.28,84300.0,51.2312,51.2879,51.1744,51.2879,84300.0
2010-10-13 12:00:00,63.28,63.35,63.18,63.32,108900.0,51.2879,51.3446,51.2069,51.3203,108900.0
2010-10-13 12:30:00,63.33,63.44,63.24,63.42,94500.0,51.3284,51.4176,51.2555,51.4014,94500.0
2010-10-13 13:00:00,63.43,63.51,63.39,63.4,76600.0,51.4095,51.4743,51.3771,51.3852,76600.0
2010-10-13 13:30:00,63.41,63.66,63.41,63.54,108500.0,51.3933,51.5959,51.3933,51.4986,108500.0
2010-10-13 14:00:00,63.54,63.73,63.53,63.66,129800.0,51.4986,51.6526,51.4905,51.5959,129800.0
2010-10-13 14:30:00,63.67,63.73,63.51,63.54,113700.0,51.604,51.6526,51.4743,51.4986,113700.0
2010-10-13 15:00:00,63.53,63.54,63.27,63.28,268000.0,51.4905,51.4986,51.2798,51.2879,268000.0
2010-10-13 15:30:00,63.27,63.52,63.27,63.37,277300.0,51.2798,51.4824,51.2798,51.3608,277300.0
2010-10-14 09:30:00,63.3,63.31,63.0,63.18,283600.0,51.3041,51.3122,51.061,51.2069,283600.0
2010-10-14 10:00:00,63.18,63.48,63.18,63.48,168400.0,51.2069,51.45,51.2069,51.45,168400.0
2010-10-14 10:30:00,63.47,63.78,63.42,63.7,97200.0,51.4419,51.6931,51.4014,51.6283,97200.0
2010-10-14 11:00:00,63.71,63.75,63.35,63.38,125600.0,51.6364,51.6688,51.3446,51.369,125600.0
2010-10-14 11:30:00,63.4,63.44,62.85,62.95,181200.0,51.3852,51.4176,50.9394,51.0204,181200.0
2010-10-14 12:00:00,62.97,63.03,62.71,62.79,178600.0,51.0367,51.0853,50.8259,50.8908,178600.0
2010-10-14 12:30:00,62.8,62.93,62.69,62.89,110000.0,50.8989,51.0042,50.8097,50.9718,110000.0
2010-10-14 13:00:00,62.88,62.91,62.57,62.63,149900.0,50.9637,50.988,50.7125,50.7611,149900.0
2010-10-14 13:30:00,62.64,62.81,62.63,62.76,123200.0,50.7692,50.907,50.7611,50.8664,123200.0
2010-10-14 14:00:00,62.77,62.78,62.49,62.5,207500.0,50.8746,50.8827,50.6476,50.6557,207500.0
2010-10-14 14:30:00,62.51,62.57,62.38,62.43,125800.0,50.6638,50.7125,50.5585,50.599,125800.0
2010-10-14 15:00:00,62.43,62.76,62.4,62.67,196800.0,50.599,50.8664,50.5747,50.7935,196800.0
2010-10-14 15:30:00,62.67,62.85,62.62,62.78,358400.0,50.7935,50.9394,50.753,50.8827,358400.0
2010-10-15 09:30:00,63.52,63.59,62.87,62.97,391200.0,51.4824,51.5392,50.9556,51.0367,391200.0
2010-10-15 10:00:00,62.97,63.16,62.77,63.04,319500.0,51.0367,51.1906,50.8746,51.0934,319500.0
2010-10-15 10:30:00,63.01,63.34,62.93,63.33,241500.0,51.0691,51.3365,51.0042,51.3284,241500.0
2010-10-15 11:00:00,63.3,63.61,63.26,63.6,178000.0,51.3041,51.5554,51.2717,51.5473,178000.0
2010-10-15 11:30:00,63.58,63.8,63.51,63.52,180700.0,51.5311,51.7094,51.4743,51.4824,180700.0
2010-10-15 12:00:00,63.53,63.61,63.38,63.47,128200.0,51.4905,51.5554,51.369,51.4419,128200.0
2010-10-15 12:30:00,63.48,64.04,63.47,63.59,255200.0,51.45,51.9039,51.4419,51.5392,255200.0
2010-10-15 13:00:00,63.62,64.03,63.62,63.89,214700.0,51.5635,51.8958,51.5635,51.7823,214700.0
2010-10-15 13:30:00,63.91,63.98,63.71,63.85,238400.0,51.7985,51.8552,51.6364,51.7499,238400.0
2010-10-15 14:00:00,63.85,63.86,63.68,63.78,239200.0,51.7499,51.758,51.6121,51.6931,239200.0
2010-10-15 14:30:00,63.77,63.91,63.63,63.7,93500.0,51.685,51.7985,51.5716,51.6283,93500.0
2010-10-15 15:00:00,63.71,63.87,63.54,63.69,221200.0,51.6364,51.7661,51.4986,51.6202,221200.0
2010-10-15 15:30:00,63.69,63.95,63.63,63.88,496800.0,51.6202,51.8309,51.5716,51.7742,496800.0
2010-10-18 09:30:00,63.71,64.24,63.43,64.15,376200.0,51.6364,52.066,51.4095,51.993,376200.0
2010-10-18 10:00:00,64.14,64.23,64.03,64.11,234700.0,51.9849,52.0579,51.8958,51.9606,234700.0
2010-10-18 10:30:00,64.11,64.32,64.1,64.3,189800.0,51.9606,52.1308,51.9525,52.1146,189800.0
2010-10-18 11:00:00,64.3,64.46,64.2,64.32,331900.0,52.1146,52.2443,52.0336,52.1308,331900.0
2010-10-18 11:30:00,64.32,64.37,64.16,64.37,253600.0,52.1308,52.1713,52.0011,52.1713,253600.0
2010-10-18 12:00:00,64.38,64.5,64.33,64.43,106900.0,52.1794,52.2767,52.1389,52.22,106900.0
2010-10-18 12:30:00,64.42,64.47,64.26,64.26,101900.0,52.2119,52.2524,52.0822,52.0822,101900.0
2010-10-18 13:00:00,64.26,64.38,64.23,64.27,109100.0,52.0822,52.1794,52.0579,52.0903,109100.0
2010-10-18 13:30:00,64.26,64.28,64.19,64.19,84500.0,52.0822,52.0984,52.0255,52.0255,84500.0
2010-10-18 14:00:00,64.21,64.27,64.18,64.22,139700.0,52.0417,52.0903,52.0173,52.0498,139700.0
2010-10-18 14:30:00,64.23,64.39,64.19,64.39,103000.0,52.0579,52.1875,52.0255,52.1875,103000.0
2010-10-18 15:00:00,64.39,64.68,64.38,64.41,238600.0,52.1875,52.4226,52.1794,52.2038,238600.0
2010-10-18 15:30:00,64.41,64.55,64.31,64.39,353300.0,52.2038,52.3172,52.1227,52.1875,353300.0
2010-10-19 09:30:00,63.52,63.52,62.77,63.09,301700.0,51.4824,51.4824,50.8746,51.1339,301700.0
2010-10-19 10:00:00,63.09,63.65,63.05,63.65,185300.0,51.1339,51.5878,51.1015,51.5878,185300.0
2010-10-19 10:30:00,63.64,63.75,63.58,63.62,257000.0,51.5797,51.6688,51.5311,51.5635,257000.0
2010-10-19 11:00:00,63.61,63.64,63.31,63.36,219800.0,51.5554,51.5797,51.3122,51.3527,219800.0
2010-10-19 11:30:00,63.35,63.52,63.31,63.48,242700.0,51.3446,51.4824,51.3122,51.45,242700.0
2010-10-19 12:00:00,63.47,63.51,63.24,63.34,153100.0,51.4419,51.4743,51.2555,51.3365,153100.0
2010-10-19 12:30:00,63.34,63.38,63.02,63.12,118900.0,51.3365,51.369,51.0772,51.1582,118900.0
2010-10-19 13:00:00,63.14,63.19,62.96,62.99,83400.0,51.1744,51.215,51.0285,51.0529,83400.0
2010-10-19 13:30:00,62.99,63.01,62.55,62.63,127800.0,51.0529,51.0691,50.6962,50.7611,127800.0
2010-10-19 14:00:00,62.64,62.64,62.25,62.37,265500.0,50.7692,50.7692,50.4531,50.5504,265500.0
2010-10-19 14:30:00,62.37,62.51,62.27,62.37,131400.0,50.5504,50.6638,50.4693,50.5504,131400.0
2010-10-19 15:00:00,62.38,62.42,62.1,62.13,223500.0,50.5585,50.5909,50.3315,50.3558,223500.0
2010-10-19 15:30:00,62.12,62.37,62.07,62.29,851300.0,50.3477,50.5504,50.3072,50.4855,851300.0
2010-10-20 09:30:00,62.58,62.97,62.51,62.78,293900.0,50.7206,51.0367,50.6638,50.8827,293900.0
2010-10-20 10:00:00,62.78,62.81,62.38,62.65,260800.0,50.8827,50.907,50.5585,50.7773,260800.0
2010-10-20 10:30:00,62.65,63.29,62.56,63.06,207000.0,50.7773,51.296,50.7044,51.1096,207000.0
2010-10-20 11:00:00,63.06,63.36,63.04,63.32,119200.0,51.1096,51.3527,51.0934,51.3203,119200.0
2010-10-20 11:30:00,63.34,63.4,63.12,63.27,84100.0,51.3365,51.3852,51.1582,51.2798,84100.0
2010-10-20 12:00:00,63.28,63.56,63.26,63.44,92700.0,51.2879,51.5148,51.2717,51.4176,92700.0
2010-10-20 12:30:00,63.45,63.62,63.44,63.58,94200.0,51.4257,51.5635,51.4176,51.5311,94200.0
2010-10-20 13:00:00,63.58,63.8,63.56,63.71,114300.0,51.5311,51.7094,51.5148,51.6364,114300.0
2010-10-20 13:30:00,63.74,63.83,63.6,63.65,140400.0,51.6607,51.7337,51.5473,51.5878,140400.0
2010-10-20 14:00:00,63.64,63.82,63.6,63.7,145900.0,51.5797,51.7256,51.5473,51.6283,145900.0
2010-10-20 14:30:00,63.7,63.84,63.58,63.63,124500.0,51.6283,51.7418,51.5311,51.5716,124500.0
2010-10-20 15:00:00,63.64,63.7,63.54,63.6,160400.0,51.5797,51.6283,51.4986,51.5473,160400.0
2010-10-20 15:30:00,63.61,63.61,63.25,63.29,378100.0,51.5554,51.5554,51.2636,51.296,378100.0
2010-10-21 09:30:00,63.54,63.99,63.27,63.97,271400.0,51.4986,51.8634,51.2798,51.8471,271400.0
2010-10-21 10:00:00,63.95,64.48,63.78,64.24,269700.0,51.8309,52.2605,51.6931,52.066,269700.0
2010-10-21 10:30:00,64.22,64.4,64.17,64.32,133000.0,52.0498,52.1957,52.0092,52.1308,133000.0
2010-10-21 11:00:00,64.31,64.37,63.64,63.74,207500.0,52.1227,52.1713,51.5797,51.6607,207500.0
2010-10-21 11:30:00,63.76,63.93,63.45,63.9,209000.0,51.6769,51.8147,51.4257,51.7904,209000.0
2010-10-21 12:00:00,63.9,64.0,63.74,63.76,86500.0,51.7904,51.8715,51.6607,51.6769,86500.0
2010-10-21 12:30:00,63.75,63.76,63.38,63.46,61100.0,51.6688,51.6769,51.369,51.4338,61100.0
2010-10-21 13:00:00,63.49,63.66,63.39,63.43,73000.0,51.4581,51.5959,51.3771,51.4095,73000.0
2010-10-21 13:30:00,63.42,63.43,62.83,62.89,127700.0,51.4014,51.4095,50.9232,50.9718,127700.0
2010-10-21 14:00:00,62.9,62.9,62.58,62.66,335400.0,50.9799,50.9799,50.7206,50.7854,335400.0
2010-10-21 14:30:00,62.67,62.96,62.59,62.9,285400.0,50.7935,51.0285,50.7287,50.9799,285400.0
2010-10-21 15:00:00,62.91,63.12,62.86,63.05,187100.0,50.988,51.1582,50.9475,51.1015,187100.0
2010-10-21 15:30:00,63.07,63.15,62.96,63.08,350600.0,51.1177,51.1825,51.0285,51.1258,350600.0
2010-10-22 09:30:00,63.22,63.68,62.74,62.82,250400.0,51.2393,51.6121,50.8502,50.9151,250400.0
2010-10-22 10:00:00,62.8,63.01,62.67,62.79,224900.0,50.8989,51.0691,50.7935,50.8908,224900.0
2010-10-22 10:30:00,62.79,62.81,62.61,62.64,255200.0,50.8908,50.907,50.7449,50.7692,255200.0
2010-10-22 11:00:00,62.64,62.81,62.52,62.58,231800.0,50.7692,50.907,50.6719,50.7206,231800.0
2010-10-22 11:30:00,62.59,62.69,62.52,62.56,152100.0,50.7287,50.8097,50.6719,50.7044,152100.0
2010-10-22 12:00:00,62.53,62.6,62.48,62.54,129200.0,50.68,50.7368,50.6395,50.6881,129200.0
2010-10-22 12:30:00,62.52,62.56,62.48,62.53,98500.0,50.6719,50.7044,50.6395,50.68,98500.0
2010-10-22 13:00:00,62.52,63.08,62.51,63.02,306600.0,50.6719,51.1258,50.6638,51.0772,306600.0
2010-10-22 13:30:00,63.02,63.13,63.0,63.0,87100.0,51.0772,51.1663,51.061,51.061,87100.0
2010-10-22 14:00:00,62.98,63.12,62.84,63.12,123600.0,51.0448,51.1582,50.9313,51.1582,123600.0
2010-10-22 14:30:00,63.12,63.13,62.96,62.98,64300.0,51.1582,51.1663,51.0285,51.0448,64300.0
2010-10-22 15:00:00,62.97,63.08,62.96,63.04,112000.0,51.0367,51.1258,51.0285,51.0934,112000.0
2010-10-22 15:30:00,63.04,63.27,62.98,63.25,371100.0,51.0934,51.2798,51.0448,51.2636,371100.0
2010-10-25 09:30:00,63.8,64.06,63.65,63.92,264800.0,51.7094,51.9201,51.5878,51.8066,264800.0
2010-10-25 10:00:00,63.95,64.1,63.18,63.21,305100.0,51.8309,51.9525,51.2069,51.2312,305100.0
2010-10-25 10:30:00,63.21,63.26,62.79,63.03,272500.0,51.2312,51.2717,50.8908,51.0853,272500.0
2010-10-25 11:00:00,63.01,63.29,62.81,63.29,236000.0,51.0691,51.296,50.907,51.296,236000.0
2010-10-25 11:30:00,63.3,63.4,62.94,62.99,175000.0,51.3041,51.3852,51.0123,51.0529,175000.0
2010-10-25 12:00:00,62.98,63.04,62.74,62.9,179300.0,51.0448,51.0934,50.8502,50.9799,179300.0
2010-10-25 12:30:00,62.92,63.06,62.84,62.96,75600.0,50.9961,51.1096,50.9313,51.0285,75600.0
2010-10-25 13:00:00,62.95,63.2,62.9,63.15,79800.0,51.0204,51.2231,50.9799,51.1825,79800.0
2010-10-25 13:30:00,63.16,63.2,62.97,63.03,65300.0,51.1906,51.2231,51.0367,51.0853,65300.0
2010-10-25 14:00:00,63.05,63.09,62.9,62.99,105400.0,51.1015,51.1339,50.9799,51.0529,105400.0
2010-10-25 14:30:00,62.99,63.03,62.78,62.91,178000.0,51.0529,51.0853,50.8827,50.988,178000.0
2010-10-25 15:00:00,62.91,63.1,62.9,63.04,191800.0,50.988,51.142,50.9799,51.0934,191800.0
2010-10-25 15:30:00,63.05,63.08,62.46,62.57,835100.0,51.1015,51.1258,50.6233,50.7125,835100.0
2010-10-26 09:30:00,62.09,62.24,61.43,62.02,330500.0,50.3234,50.445,49.7885,50.2667,330500.0
2010-10-26 10:00:00,62.02,62.46,61.95,62.29,311200.0,50.2667,50.6233,50.21,50.4855,311200.0
2010-10-26 10:30:00,62.29,62.32,61.99,62.23,165900.0,50.4855,50.5098,50.2424,50.4369,165900.0
2010-10-26 11:00:00,62.22,62.63,62.21,62.46,233000.0,50.4288,50.7611,50.4207,50.6233,233000.0
2010-10-26 11:30:00,62.46,62.52,62.39,62.51,91800.0,50.6233,50.6719,50.5666,50.6638,91800.0
2010-10-26 12:00:00,62.51,62.56,62.37,62.49,152800.0,50.6638,50.7044,50.5504,50.6476,152800.0
2010-10-26 12:30:00,62.49,62.55,62.41,62.43,107600.0,50.6476,50.6962,50.5828,50.599,107600.0
2010-10-26 13:00:00,62.43,62.51,62.4,62.44,80100.0,50.599,50.6638,50.5747,50.6071,80100.0
2010-10-26 13:30:00,62.44,62.84,62.44,62.59,255900.0,50.6071,50.9313,50.6071,50.7287,255900.0
2010-10-26 14:00:00,62.58,62.66,62.39,62.54,208300.0,50.7206,50.7854,50.5666,50.6881,208300.0
2010-10-26 14:30:00,62.52,62.54,62.38,62.4,141300.0,50.6719,50.6881,50.5585,50.5747,141300.0
2010-10-26 15:00:00,62.4,62.59,62.39,62.47,266500.0,50.5747,50.7287,50.5666,50.6314,266500.0
2010-10-26 15:30:00,62.46,62.56,62.3,62.56,483900.0,50.6233,50.7044,50.4936,50.7044,483900.0
2010-10-27 09:30:00,63.19,64.41,62.57,63.42,945300.0,51.215,52.2038,50.7125,51.4014,945300.0
2010-10-27 10:00:00,63.42,63.6,62.13,62.45,590400.0,51.4014,51.5473,50.3558,50.6152,590400.0
2010-10-27 10:30:00,62.47,62.76,62.01,62.03,389700.0,50.6314,50.8664,50.2586,50.2748,389700.0
2010-10-27 11:00:00,62.03,62.09,61.37,61.43,414800.0,50.2748,50.3234,49.7399,49.7885,414800.0
2010-10-27 11:30:00,61.42,61.89,61.3,61.76,223700.0,49.7804,50.1613,49.6831,50.056,223700.0
2010-10-27 12:00:00,61.79,61.88,61.61,61.77,114300.0,50.0803,50.1532,49.9344,50.0641,114300.0
2010-10-27 12:30:00,61.77,61.86,61.71,61.77,115400.0,50.0641,50.137,50.0154,50.0641,115400.0
2010-10-27 13:00:00,61.77,61.87,61.38,61.64,241600.0,50.0641,50.1451,49.748,49.9587,241600.0
2010-10-27 13:30:00,61.64,61.65,61.38,61.6,201100.0,49.9587,49.9668,49.748,49.9263,201100.0
2010-10-27 14:00:00,61.6,61.96,61.6,61.86,203800.0,49.9263,50.2181,49.9263,50.137,203800.0
2010-10-27 14:30:00,61.85,62.3,61.76,62.14,260900.0,50.1289,50.4936,50.056,50.3639,260900.0
2010-10-27 15:00:00,62.16,62.36,62.15,62.22,224300.0,50.3802,50.5423,50.372,50.4288,224300.0
2010-10-27 15:30:00,62.21,62.64,62.2,62.52,490600.0,50.4207,50.7692,50.4126,50.6719,490600.0
2010-10-28 09:30:00,63.18,63.75,63.01,63.55,408900.0,51.2069,51.6688,51.0691,51.5067,408900.0
2010-10-28 10:00:00,63.55,63.69,62.97,63.01,189500.0,51.5067,51.6202,51.0367,51.0691,189500.0
2010-10-28 10:30:00,63.02,63.41,62.91,63.24,186300.0,51.0772,51.3933,50.988,51.2555,186300.0
2010-10-28 11:00:00,63.23,63.49,63.2,63.45,123600.0,51.2474,51.4581,51.2231,51.4257,123600.0
2010-10-28 11:30:00,63.44,63.44,63.07,63.07,94900.0,51.4176,51.4176,51.1177,51.1177,94900.0
2010-10-28 12:00:00,63.07,63.3,62.94,63.17,136100.0,51.1177,51.3041,51.0123,51.1987,136100.0
2010-10-28 12:30:00,63.16,63.3,63.12,63.12,95900.0,51.1906,51.3041,51.1582,51.1582,95900.0
2010-10-28 13:00:00,63.12,63.58,63.08,63.25,93000.0,51.1582,51.5311,51.1258,51.2636,93000.0
2010-10-28 13:30:00,63.24,63.44,63.15,63.27,99500.0,51.2555,51.4176,51.1825,51.2798,99500.0
2010-10-28 14:00:00,63.27,63.47,63.2,63.33,110000.0,51.2798,51.4419,51.2231,51.3284,110000.0
2010-10-28 14:30:00,63.33,63.4,63.19,63.24,111900.0,51.3284,51.3852,51.215,51.2555,111900.0
2010-10-28 15:00:00,63.24,63.42,63.13,63.24,160000.0,51.2555,51.4014,51.1663,51.2555,160000.0
2010-10-28 15:30:00,63.25,63.45,63.2,63.21,299700.0,51.2636,51.4257,51.2231,51.2312,299700.0
2010-10-29 09:30:00,62.83,63.26,62.75,62.88,103800.0,50.9232,51.2717,50.8583,50.9637,103800.0
2010-10-29 10:00:00,62.88,63.22,62.84,63.07,128200.0,50.9637,51.2393,50.9313,51.1177,128200.0
2010-10-29 10:30:00,63.06,63.15,62.91,63.15,53800.0,51.1096,51.1825,50.988,51.1825,53800.0
2010-10-29 11:00:00,63.13,63.23,63.02,63.02,99700.0,51.1663,51.2474,51.0772,51.0772,99700.0
2010-10-29 11:30:00,63.01,63.01,62.57,62.83,177500.0,51.0691,51.0691,50.7125,50.9232,177500.0
2010-10-29 12:00:00,62.82,62.93,62.7,62.93,94300.0,50.9151,51.0042,50.8178,51.0042,94300.0
2010-10-29 12:30:00,62.92,63.11,62.9,63.03,82900.0,50.9961,51.1501,50.9799,51.0853,82900.0
2010-10-29 13:00:00,63.04,63.29,62.99,63.2,65200.0,51.0934,51.296,51.0529,51.2231,65200.0
2010-10-29 13:30:00,63.19,63.38,63.15,63.38,94000.0,51.215,51.369,51.1825,51.369,94000.0
2010-10-29 14:00:00,63.35,63.48,63.3,63.32,99500.0,51.3446,51.45,51.3041,51.3203,99500.0
2010-10-29 14:30:00,63.32,63.37,63.2,63.2,155600.0,51.3203,51.3608,51.2231,51.2231,155600.0
2010-10-29 15:00:00,63.2,63.24,63.07,63.11,129100.0,51.2231,51.2555,51.1177,51.1501,129100.0
2010-10-29 15:30:00,63.12,63.25,62.97,63.04,408200.0,51.1582,51.2636,51.0367,51.0934,408200.0
2010-11-01 09:30:00,63.72,64.3,63.72,64.22,256400.0,51.6445,52.1146,51.6445,52.0498,256400.0
2010-11-01 10:00:00,64.25,64.59,64.25,64.56,246600.0,52.0741,52.3496,52.0741,52.3253,246600.0
2010-11-01 10:30:00,64.57,64.67,64.46,64.53,180800.0,52.3334,52.4145,52.2443,52.301,180800.0
2010-11-01 11:00:00,64.53,64.62,64.46,64.5,205100.0,52.301,52.374,52.2443,52.2767,205100.0
2010-11-01 11:30:00,64.5,64.5,64.24,64.34,197000.0,52.2767,52.2767,52.066,52.147,197000.0
2010-11-01 12:00:00,64.36,64.37,64.15,64.34,144900.0,52.1632,52.1713,51.993,52.147,144900.0
2010-11-01 12:30:00,64.34,64.37,64.17,64.3,128000.0,52.147,52.1713,52.0092,52.1146,128000.0
2010-11-01 13:00:00,64.29,64.39,64.22,64.34,125900.0,52.1065,52.1875,52.0498,52.147,125900.0
2010-11-01 13:30:00,64.35,64.47,64.34,64.39,87800.0,52.1551,52.2524,52.147,52.1875,87800.0
2010-11-01 14:00:00,64.41,64.46,64.3,64.34,122000.0,52.2038,52.2443,52.1146,52.147,122000.0
2010-11-01 14:30:00,64.34,64.36,64.15,64.26,247200.0,52.147,52.1632,51.993,52.0822,247200.0
2010-11-01 15:00:00,64.25,64.26,63.9,63.97,572100.0,52.0741,52.0822,51.7904,51.8471,572100.0
2010-11-01 15:30:00,63.98,64.11,63.86,64.05,354900.0,51.8552,51.9606,51.758,51.912,354900.0
2010-11-02 09:30:00,64.97,65.97,64.75,65.67,586900.0,52.6576,53.4681,52.4793,53.225,586900.0
2010-11-02 10:00:00,65.69,65.86,65.45,65.51,369000.0,53.2412,53.379,53.0467,53.0953,369000.0
2010-11-02 10:30:00,65.53,65.61,65.26,65.4,256600.0,53.1115,53.1763,52.8927,53.0061,256600.0
2010-11-02 11:00:00,65.36,65.47,65.32,65.38,247300.0,52.9737,53.0629,52.9413,52.9899,247300.0
2010-11-02 11:30:00,65.39,65.41,65.25,65.29,116100.0,52.998,53.0143,52.8846,52.917,116100.0
2010-11-02 12:00:00,65.29,65.38,65.22,65.28,114100.0,52.917,52.9899,52.8603,52.9089,114100.0
2010-11-02 12:30:00,65.26,65.69,65.18,65.65,183200.0,52.8927,53.2412,52.8278,53.2088,183200.0
2010-11-02 13:00:00,65.64,65.8,65.64,65.71,117900.0,53.2007,53.3303,53.2007,53.2574,117900.0
2010-11-02 13:30:00,65.71,65.77,65.61,65.74,111000.0,53.2574,53.306,53.1763,53.2817,111000.0
2010-11-02 14:00:00,65.75,65.77,65.41,65.43,143100.0,53.2898,53.306,53.0143,53.0305,143100.0
2010-11-02 14:30:00,65.45,65.46,65.3,65.32,193200.0,53.0467,53.0548,52.9251,52.9413,193200.0
2010-11-02 15:00:00,65.32,65.39,65.24,65.25,188300.0,52.9413,52.998,52.8765,52.8846,188300.0
2010-11-02 15:30:00,65.24,65.35,65.16,65.3,417300.0,52.8765,52.9656,52.8116,52.9251,417300.0
2010-11-03 09:30:00,65.55,66.1,65.55,65.87,355900.0,53.1277,53.5735,53.1277,53.3871,355900.0
2010-11-03 10:00:00,65.88,66.42,65.81,66.28,266400.0,53.3952,53.8328,53.3384,53.7194,266400.0
2010-11-03 10:30:00,66.29,66.75,66.08,66.09,464100.0,53.7275,54.1003,53.5573,53.5654,464100.0
2010-11-03 11:00:00,66.09,66.14,65.32,65.48,446500.0,53.5654,53.6059,52.9413,53.071,446500.0
2010-11-03 11:30:00,65.48,65.5,65.22,65.42,166100.0,53.071,53.0872,52.8603,53.0224,166100.0
2010-11-03 12:00:00,65.42,65.67,65.37,65.67,217800.0,53.0224,53.225,52.9818,53.225,217800.0
2010-11-03 12:30:00,65.67,65.8,65.61,65.64,91700.0,53.225,53.3303,53.1763,53.2007,91700.0
2010-11-03 13:00:00,65.64,65.82,65.51,65.62,128700.0,53.2007,53.3466,53.0953,53.1845,128700.0
2010-11-03 13:30:00,65.62,65.71,65.57,65.61,137700.0,53.1845,53.2574,53.1439,53.1763,137700.0
2010-11-03 14:00:00,65.61,65.82,65.32,65.38,446000.0,53.1763,53.3466,52.9413,52.9899,446000.0
2010-11-03 14:30:00,65.39,66.13,65.24,66.12,538900.0,52.998,53.5978,52.8765,53.5897,538900.0
2010-11-03 15:00:00,66.12,66.42,66.03,66.27,567300.0,53.5897,53.8328,53.5168,53.7113,567300.0
2010-11-03 15:30:00,66.27,66.46,66.2,66.46,611400.0,53.7113,53.8653,53.6545,53.8653,611400.0
2010-11-04 09:30:00,69.23,69.64,68.96,69.26,1095400.0,56.1103,56.4426,55.8915,56.1346,1095400.0
2010-11-04 10:00:00,69.27,69.59,68.95,69.58,659000.0,56.1427,56.4021,55.8834,56.394,659000.0
2010-11-04 10:30:00,69.57,69.81,69.35,69.79,397300.0,56.3859,56.5804,56.2076,56.5642,397300.0
2010-11-04 11:00:00,69.79,69.9,69.35,69.37,462900.0,56.5642,56.6534,56.2076,56.2238,462900.0
2010-11-04 11:30:00,69.38,69.38,69.04,69.08,453300.0,56.2319,56.2319,55.9563,55.9888,453300.0
2010-11-04 12:00:00,69.08,69.24,68.89,69.13,379300.0,55.9888,56.1184,55.8348,56.0293,379300.0
2010-11-04 12:30:00,69.13,69.2,69.04,69.12,209700.0,56.0293,56.086,55.9563,56.0212,209700.0
2010-11-04 13:00:00,69.15,69.15,68.99,69.12,200300.0,56.0455,56.0455,55.9158,56.0212,200300.0
2010-11-04 13:30:00,69.12,69.21,69.04,69.13,208500.0,56.0212,56.0941,55.9563,56.0293,208500.0
2010-11-04 14:00:00,69.13,69.22,68.91,69.21,188300.0,56.0293,56.1022,55.851,56.0941,188300.0
2010-11-04 14:30:00,69.2,69.32,69.1,69.25,196300.0,56.086,56.1833,56.005,56.1265,196300.0
2010-11-04 15:00:00,69.25,69.32,69.02,69.32,313900.0,56.1265,56.1833,55.9401,56.1833,313900.0
2010-11-04 15:30:00,69.32,69.32,69.15,69.25,767700.0,56.1833,56.1833,56.0455,56.1265,767700.0
2010-11-05 09:30:00,69.28,69.39,69.09,69.26,578200.0,56.1509,56.24,55.9969,56.1346,578200.0
2010-11-05 10:00:00,69.26,69.5,69.21,69.47,472100.0,56.1346,56.3292,56.0941,56.3048,472100.0
2010-11-05 10:30:00,69.46,69.63,69.26,69.57,340100.0,56.2967,56.4345,56.1346,56.3859,340100.0
2010-11-05 11:00:00,69.57,69.98,69.56,69.92,285800.0,56.3859,56.7182,56.3778,56.6696,285800.0
2010-11-05 11:30:00,69.91,69.94,69.56,69.62,353800.0,56.6615,56.6858,56.3778,56.4264,353800.0
2010-11-05 12:00:00,69.62,69.85,69.55,69.79,230100.0,56.4264,56.6128,56.3697,56.5642,230100.0
2010-11-05 12:30:00,69.78,70.0,69.76,69.96,229400.0,56.5561,56.7344,56.5399,56.702,229400.0
2010-11-05 13:00:00,69.97,70.0,69.93,69.99,225100.0,56.7101,56.7344,56.6777,56.7263,225100.0
2010-11-05 13:30:00,69.99,70.23,69.98,70.12,286400.0,56.7263,56.9208,56.7182,56.8317,286400.0
2010-11-05 14:00:00,70.11,70.14,69.72,69.8,302000.0,56.8236,56.8479,56.5075,56.5723,302000.0
2010-11-05 14:30:00,69.79,69.83,69.63,69.76,224500.0,56.5642,56.5966,56.4345,56.5399,224500.0
2010-11-05 15:00:00,69.77,69.81,69.73,69.78,212800.0,56.548,56.5804,56.5156,56.5561,212800.0
2010-11-05 15:30:00,69.78,70.04,69.74,69.99,623900.0,56.5561,56.7668,56.5237,56.7263,623900.0
2010-11-08 09:30:00,69.76,70.18,69.44,70.07,225100.0,56.5399,56.8803,56.2805,56.7911,225100.0
2010-11-08 10:00:00,70.05,70.43,70.0,70.39,259800.0,56.7749,57.0829,56.7344,57.0505,259800.0
2010-11-08 10:30:00,70.38,70.41,70.09,70.09,230100.0,57.0424,57.0667,56.8074,56.8074,230100.0
2010-11-08 11:00:00,70.09,70.71,69.98,70.7,275600.0,56.8074,57.3099,56.7182,57.3018,275600.0
2010-11-08 11:30:00,70.7,70.85,70.6,70.79,156100.0,57.3018,57.4233,57.2207,57.3747,156100.0
2010-11-08 12:00:00,70.8,70.81,70.48,70.52,172500.0,57.3828,57.3909,57.1234,57.1559,172500.0
2010-11-08 12:30:00,70.53,70.63,70.32,70.57,137300.0,57.164,57.245,56.9938,57.1964,137300.0
2010-11-08 13:00:00,70.57,70.64,70.42,70.43,109800.0,57.1964,57.2531,57.0748,57.0829,109800.0
2010-11-08 13:30:00,70.44,70.44,70.21,70.25,114200.0,57.091,57.091,56.9046,56.937,114200.0
2010-11-08 14:00:00,70.26,70.42,70.23,70.35,176200.0,56.9451,57.0748,56.9208,57.0181,176200.0
2010-11-08 14:30:00,70.35,70.35,70.08,70.22,229100.0,57.0181,57.0181,56.7992,56.9127,229100.0
2010-11-08 15:00:00,70.22,70.56,70.2,70.52,174100.0,56.9127,57.1883,56.8965,57.1559,174100.0
2010-11-08 15:30:00,70.52,70.54,70.27,70.45,329200.0,57.1559,57.1721,56.9532,57.0991,329200.0
2010-11-09 09:30:00,70.96,71.21,70.87,71.06,250600.0,57.5125,57.7151,57.4395,57.5935,250600.0
2010-11-09 10:00:00,71.08,71.22,71.03,71.04,172100.0,57.6097,57.7232,57.5692,57.5773,172100.0
2010-11-09 10:30:00,71.04,71.04,70.35,70.69,228800.0,57.5773,57.5773,57.0181,57.2936,228800.0
2010-11-09 11:00:00,70.69,70.85,70.52,70.81,124600.0,57.2936,57.4233,57.1559,57.3909,124600.0
2010-11-09 11:30:00,70.79,70.91,70.61,70.61,88300.0,57.3747,57.472,57.2288,57.2288,88300.0
2010-11-09 12:00:00,70.64,70.64,70.22,70.39,118500.0,57.2531,57.2531,56.9127,57.0505,118500.0
2010-11-09 12:30:00,70.4,70.4,69.87,70.04,253500.0,57.0586,57.0586,56.629,56.7668,253500.0
2010-11-09 13:00:00,70.07,70.29,69.95,70.0,210600.0,56.7911,56.9694,56.6939,56.7344,210600.0
2010-11-09 13:30:00,69.98,70.07,69.7,69.83,470300.0,56.7182,56.7911,56.4913,56.5966,470300.0
2010-11-09 14:00:00,69.83,70.25,69.81,70.16,161200.0,56.5966,56.937,56.5804,56.8641,161200.0
2010-11-09 14:30:00,70.16,70.31,70.07,70.14,124200.0,56.8641,56.9857,56.7911,56.8479,124200.0
2010-11-09 15:00:00,70.14,70.17,69.75,69.75,209000.0,56.8479,56.8722,56.5318,56.5318,209000.0
2010-11-09 15:30:00,69.75,69.79,69.18,69.63,691100.0,56.5318,56.5642,56.0698,56.4345,691100.0
2010-11-10 09:30:00,70.15,70.32,69.49,69.6,400200.0,56.856,56.9938,56.3211,56.4102,400200.0
2010-11-10 10:00:00,69.59,69.74,69.11,69.16,380300.0,56.4021,56.5237,56.0131,56.0536,380300.0
2010-11-10 10:30:00,69.16,69.88,69.16,69.76,271100.0,56.0536,56.6371,56.0536,56.5399,271100.0
2010-11-10 11:00:00,69.75,70.07,69.67,69.95,117300.0,56.5318,56.7911,56.4669,56.6939,117300.0
2010-11-10 11:30:00,69.96,70.45,69.93,70.4,129200.0,56.702,57.0991,56.6777,57.0586,129200.0
2010-11-10 12:00:00,70.37,70.63,70.25,70.47,103500.0,57.0343,57.245,56.937,57.1153,103500.0
2010-11-10 12:30:00,70.47,70.75,70.45,70.61,137000.0,57.1153,57.3423,57.0991,57.2288,137000.0
2010-11-10 13:00:00,70.6,70.95,70.31,70.85,126700.0,57.2207,57.5044,56.9857,57.4233,126700.0
2010-11-10 13:30:00,70.85,71.13,70.85,71.0,153800.0,57.4233,57.6503,57.4233,57.5449,153800.0
2010-11-10 14:00:00,71.01,71.28,70.97,71.26,170900.0,57.553,57.7718,57.5206,57.7556,170900.0
2010-11-10 14:30:00,71.28,71.28,71.06,71.23,164600.0,57.7718,57.7718,57.5935,57.7313,164600.0
2010-11-10 15:00:00,71.24,71.3,71.1,71.21,317400.0,57.7394,57.788,57.6259,57.7151,317400.0
2010-11-10 15:30:00,71.2,71.53,71.16,71.45,420300.0,57.707,57.9745,57.6746,57.9096,420300.0
2010-11-11 09:30:00,70.82,71.43,69.5,71.39,487000.0,57.399,57.8934,56.3292,57.861,487000.0
2010-11-11 10:00:00,71.38,71.82,70.97,71.64,349000.0,57.8529,58.2095,57.5206,58.0636,349000.0
2010-11-11 10:30:00,71.64,71.76,71.22,71.75,181300.0,58.0636,58.1609,57.7232,58.1528,181300.0
2010-11-11 11:00:00,71.73,71.78,71.07,71.2,212400.0,58.1366,58.1771,57.6016,57.707,212400.0
2010-11-11 11:30:00,71.19,71.43,71.07,71.12,206900.0,57.6989,57.8934,57.6016,57.6422,206900.0
2010-11-11 12:00:00,71.16,71.71,71.15,71.47,135700.0,57.6746,58.1203,57.6665,57.9258,135700.0
2010-11-11 12:30:00,71.47,71.5,71.34,71.34,84400.0,57.9258,57.9501,57.8205,57.8205,84400.0
2010-11-11 13:00:00,71.33,71.44,71.23,71.29,97300.0,57.8124,57.9015,57.7313,57.7799,97300.0
2010-11-11 13:30:00,71.29,71.63,71.23,71.61,107600.0,57.7799,58.0555,57.7313,58.0393,107600.0
2010-11-11 14:00:00,71.6,71.79,71.52,71.79,122500.0,58.0312,58.1852,57.9664,58.1852,122500.0
2010-11-11 14:30:00,71.79,71.99,71.63,71.81,159900.0,58.1852,58.3473,58.0555,58.2014,159900.0
2010-11-11 15:00:00,71.81,71.88,71.71,71.87,165100.0,58.2014,58.2581,58.1203,58.25,165100.0
2010-11-11 15:30:00,71.88,71.89,71.66,71.88,409900.0,58.2581,58.2662,58.0798,58.2581,409900.0
2010-11-12 09:30:00,71.0,71.3,70.3,70.71,427100.0,57.5449,57.788,56.9776,57.3099,427100.0
2010-11-12 10:00:00,70.71,70.83,70.2,70.26,351800.0,57.3099,57.4071,56.8965,56.9451,351800.0
2010-11-12 10:30:00,70.25,70.3,69.62,69.75,633500.0,56.937,56.9776,56.4264,56.5318,633500.0
2010-11-12 11:00:00,69.77,70.05,69.74,69.93,207200.0,56.548,56.7749,56.5237,56.6777,207200.0
2010-11-12 11:30:00,69.92,70.02,69.69,69.78,165300.0,56.6696,56.7506,56.4832,56.5561,165300.0
2010-11-12 12:00:00,69.78,69.81,69.59,69.62,199800.0,56.5561,56.5804,56.4021,56.4264,199800.0
2010-11-12 12:30:00,69.61,69.71,69.42,69.47,102600.0,56.4183,56.4994,56.2643,56.3048,102600.0
2010-11-12 13:00:00,69.48,69.53,69.4,69.48,130400.0,56.313,56.3535,56.2481,56.313,130400.0
2010-11-12 13:30:00,69.47,69.71,69.36,69.37,175500.0,56.3048,56.4994,56.2157,56.2238,175500.0
2010-11-12 14:00:00,69.36,69.56,69.15,69.16,253600.0,56.2157,56.3778,56.0455,56.0536,253600.0
2010-11-12 14:30:00,69.19,69.78,69.15,69.71,231100.0,56.0779,56.5561,56.0455,56.4994,231100.0
2010-11-12 15:00:00,69.71,69.98,69.66,69.79,282000.0,56.4994,56.7182,56.4588,56.5642,282000.0
2010-11-12 15:30:00,69.8,70.1,69.74,70.02,620200.0,56.5723,56.8155,56.5237,56.7506,620200.0
2010-11-15 09:30:00,70.63,70.67,69.67,69.69,289500.0,57.245,57.2774,56.4669,56.4832,289500.0
2010-11-15 10:00:00,69.69,70.03,69.64,69.94,254000.0,56.4832,56.7587,56.4426,56.6858,254000.0
2010-11-15 10:30:00,69.96,70.03,69.84,69.94,134100.0,56.702,56.7587,56.6047,56.6858,134100.0
2010-11-15 11:00:00,69.93,70.14,69.81,70.03,109200.0,56.6777,56.8479,56.5804,56.7587,109200.0
2010-11-15 11:30:00,70.02,70.45,70.0,70.42,118500.0,56.7506,57.0991,56.7344,57.0748,118500.0
2010-11-15 12:00:00,70.4,70.5,70.07,70.15,94100.0,57.0586,57.1397,56.7911,56.856,94100.0
2010-11-15 12:30:00,70.15,70.24,70.1,70.17,62100.0,56.856,56.9289,56.8155,56.8722,62100.0
2010-11-15 13:00:00,70.16,70.27,70.02,70.17,92900.0,56.8641,56.9532,56.7506,56.8722,92900.0
2010-11-15 13:30:00,70.18,70.33,70.15,70.2,90600.0,56.8803,57.0019,56.856,56.8965,90600.0
2010-11-15 14:00:00,70.18,70.25,69.94,70.0,167300.0,56.8803,56.937,56.6858,56.7344,167300.0
2010-11-15 14:30:00,70.0,70.12,69.95,70.0,125900.0,56.7344,56.8317,56.6939,56.7344,125900.0
2010-11-15 15:00:00,70.0,70.06,69.73,69.86,262300.0,56.7344,56.783,56.5156,56.6209,262300.0
2010-11-15 15:30:00,69.86,69.87,69.53,69.6,586000.0,56.6209,56.629,56.3535,56.4102,586000.0
2010-11-16 09:30:00,68.75,68.75,68.1,68.42,398700.0,55.7213,55.7213,55.1945,55.4538,398700.0
2010-11-16 10:00:00,68.45,68.54,68.09,68.13,312100.0,55.4781,55.5511,55.1864,55.2188,312100.0
2010-11-16 10:30:00,68.13,68.15,67.24,67.41,599900.0,55.2188,55.235,54.4975,54.6352,599900.0
2010-11-16 11:00:00,67.42,67.67,67.38,67.6,395500.0,54.6433,54.846,54.6109,54.7892,395500.0
2010-11-16 11:30:00,67.6,67.83,67.2,67.44,200800.0,54.7892,54.9756,54.465,54.6595,200800.0
2010-11-16 12:00:00,67.41,67.62,67.31,67.56,138000.0,54.6352,54.8054,54.5542,54.7568,138000.0
2010-11-16 12:30:00,67.53,67.56,67.2,67.52,140300.0,54.7325,54.7568,54.465,54.7244,140300.0
2010-11-16 13:00:00,67.55,67.67,67.43,67.6,95900.0,54.7487,54.846,54.6514,54.7892,95900.0
2010-11-16 13:30:00,67.59,68.05,67.56,67.99,162900.0,54.7811,55.1539,54.7568,55.1053,162900.0
2010-11-16 14:00:00,67.99,68.03,67.64,67.73,180900.0,55.1053,55.1377,54.8216,54.8946,180900.0
2010-11-16 14:30:00,67.71,67.77,67.52,67.75,196600.0,54.8784,54.927,54.7244,54.9108,196600.0
2010-11-16 15:00:00,67.75,67.87,67.49,67.69,295500.0,54.9108,55.0081,54.7001,54.8622,295500.0
2010-11-16 15:30:00,67.69,67.94,67.68,67.8,659000.0,54.8622,55.0648,54.8541,54.9513,659000.0
2010-11-17 09:30:00,67.13,67.18,66.51,66.97,885400.0,54.4083,54.4488,53.9058,54.2786,885400.0
2010-11-17 10:00:00,66.94,67.54,66.94,67.5,463600.0,54.2543,54.7406,54.2543,54.7082,463600.0
2010-11-17 10:30:00,67.51,68.32,67.42,68.24,406800.0,54.7163,55.3728,54.6433,55.3079,406800.0
2010-11-17 11:00:00,68.24,68.69,68.19,68.42,381500.0,55.3079,55.6727,55.2674,55.4538,381500.0
2010-11-17 11:30:00,68.41,68.52,68.19,68.2,154500.0,55.4457,55.5349,55.2674,55.2755,154500.0
2010-11-17 12:00:00,68.2,68.32,67.96,67.98,137800.0,55.2755,55.3728,55.081,55.0972,137800.0
2010-11-17 12:30:00,67.95,67.99,67.82,67.85,112600.0,55.0729,55.1053,54.9675,54.9919,112600.0
2010-11-17 13:00:00,67.85,67.87,67.71,67.85,75600.0,54.9919,55.0081,54.8784,54.9919,75600.0
2010-11-17 13:30:00,67.86,67.93,67.74,67.89,93100.0,55.0,55.0567,54.9027,55.0243,93100.0
2010-11-17 14:00:00,67.91,67.99,67.8,67.97,109700.0,55.0405,55.1053,54.9513,55.0891,109700.0
2010-11-17 14:30:00,67.97,68.16,67.94,67.96,146100.0,55.0891,55.2431,55.0648,55.081,146100.0
2010-11-17 15:00:00,67.96,68.1,67.71,67.73,171100.0,55.081,55.1945,54.8784,54.8946,171100.0
2010-11-17 15:30:00,67.74,68.01,67.71,67.86,292300.0,54.9027,55.1215,54.8784,55.0,292300.0
2010-11-18 09:30:00,68.86,69.79,68.83,69.35,360000.0,55.8104,56.5642,55.7861,56.2076,360000.0
2010-11-18 10:00:00,69.37,69.99,69.37,69.7,251000.0,56.2238,56.7263,56.2238,56.4913,251000.0
2010-11-18 10:30:00,69.69,69.85,69.56,69.73,152100.0,56.4832,56.6128,56.3778,56.5156,152100.0
2010-11-18 11:00:00,69.75,69.83,69.65,69.81,158100.0,56.5318,56.5966,56.4507,56.5804,158100.0
2010-11-18 11:30:00,69.81,69.99,69.75,69.99,97700.0,56.5804,56.7263,56.5318,56.7263,97700.0
2010-11-18 12:00:00,69.97,70.0,69.82,69.96,85900.0,56.7101,56.7344,56.5885,56.702,85900.0
2010-11-18 12:30:00,69.96,70.18,69.96,70.16,207000.0,56.702,56.8803,56.702,56.8641,207000.0
2010-11-18 13:00:00,70.16,70.39,70.04,70.35,149500.0,56.8641,57.0505,56.7668,57.0181,149500.0
2010-11-18 13:30:00,70.35,70.38,70.1,70.1,182700.0,57.0181,57.0424,56.8155,56.8155,182700.0
2010-11-18 14:00:00,70.11,70.28,70.04,70.12,152400.0,56.8236,56.9613,56.7668,56.8317,152400.0
2010-11-18 14:30:00,70.13,70.23,70.03,70.14,164300.0,56.8398,56.9208,56.7587,56.8479,164300.0
2010-11-18 15:00:00,70.14,70.22,70.05,70.1,203900.0,56.8479,56.9127,56.7749,56.8155,203900.0
2010-11-18 15:30:00,70.1,70.11,69.92,70.0,391200.0,56.8155,56.8236,56.6696,56.7344,391200.0
2010-11-19 09:30:00,69.76,69.91,69.3,69.43,442200.0,56.5399,56.6615,56.1671,56.2724,442200.0
2010-11-19 10:00:00,69.41,69.42,69.16,69.36,92700.0,56.2562,56.2643,56.0536,56.2157,92700.0
2010-11-19 10:30:00,69.33,69.8,69.14,69.52,110400.0,56.1914,56.5723,56.0374,56.3454,110400.0
2010-11-19 11:00:00,69.53,69.94,69.52,69.9,104200.0,56.3535,56.6858,56.3454,56.6534,104200.0
2010-11-19 11:30:00,69.91,70.04,69.85,69.99,105300.0,56.6615,56.7668,56.6128,56.7263,105300.0
2010-11-19 12:00:00,70.0,70.05,69.96,70.0,364700.0,56.7344,56.7749,56.702,56.7344,364700.0
2010-11-19 12:30:00,70.01,70.1,69.97,70.09,79100.0,56.7425,56.8155,56.7101,56.8074,79100.0
2010-11-19 13:00:00,70.08,70.24,70.02,70.11,125300.0,56.7992,56.9289,56.7506,56.8236,125300.0
2010-11-19 13:30:00,70.1,70.33,70.09,70.33,142400.0,56.8155,57.0019,56.8074,57.0019,142400.0
2010-11-19 14:00:00,70.35,70.48,70.3,70.39,114100.0,57.0181,57.1234,56.9776,57.0505,114100.0
2010-11-19 14:30:00,70.39,70.41,70.27,70.27,164600.0,57.0505,57.0667,56.9532,56.9532,164600.0
2010-11-19 15:00:00,70.28,70.31,70.16,70.2,180200.0,56.9613,56.9857,56.8641,56.8965,180200.0
2010-11-19 15:30:00,70.2,70.44,70.11,70.4,604000.0,56.8965,57.091,56.8236,57.0586,604000.0
2010-11-22 09:30:00,69.78,70.0,69.15,69.77,186600.0,56.5561,56.7344,56.0455,56.548,186600.0
2010-11-22 10:00:00,69.78,69.81,69.24,69.27,155800.0,56.5561,56.5804,56.1184,56.1427,155800.0
2010-11-22 10:30:00,69.25,69.27,68.91,68.97,168000.0,56.1265,56.1427,55.851,55.8996,168000.0
2010-11-22 11:00:00,68.97,69.19,68.77,68.99,110900.0,55.8996,56.0779,55.7375,55.9158,110900.0
2010-11-22 11:30:00,68.99,69.32,68.99,69.28,73900.0,55.9158,56.1833,55.9158,56.1509,73900.0
2010-11-22 12:00:00,69.25,69.28,68.71,68.71,75200.0,56.1265,56.1509,55.6889,55.6889,75200.0
2010-11-22 12:30:00,68.72,68.79,68.46,68.71,150200.0,55.697,55.7537,55.4863,55.6889,150200.0
2010-11-22 13:00:00,68.71,68.71,68.42,68.53,106800.0,55.6889,55.6889,55.4538,55.543,106800.0
2010-11-22 13:30:00,68.53,68.9,68.53,68.84,112100.0,55.543,55.8429,55.543,55.7942,112100.0
2010-11-22 14:00:00,68.83,69.34,68.82,69.22,115600.0,55.7861,56.1995,55.778,56.1022,115600.0
2010-11-22 14:30:00,69.22,69.62,69.21,69.62,165000.0,56.1022,56.4264,56.0941,56.4264,165000.0
2010-11-22 15:00:00,69.63,69.71,69.37,69.46,154900.0,56.4345,56.4994,56.2238,56.2967,154900.0
2010-11-22 15:30:00,69.46,69.77,69.4,69.67,259300.0,56.2967,56.548,56.2481,56.4669,259300.0
2010-11-23 09:30:00,68.9,69.24,68.44,68.65,367300.0,55.8429,56.1184,55.47,55.6402,367300.0
2010-11-23 10:00:00,68.68,68.84,68.39,68.71,392800.0,55.6646,55.7942,55.4295,55.6889,392800.0
2010-11-23 10:30:00,68.69,69.33,68.64,69.3,235100.0,55.6727,56.1914,55.6321,56.1671,235100.0
2010-11-23 11:00:00,69.27,69.27,68.71,68.73,174400.0,56.1427,56.1427,55.6889,55.7051,174400.0
2010-11-23 11:30:00,68.72,68.8,68.5,68.73,134400.0,55.697,55.7618,55.5187,55.7051,134400.0
2010-11-23 12:00:00,68.73,68.86,68.56,68.76,107000.0,55.7051,55.8104,55.5673,55.7294,107000.0
2010-11-23 12:30:00,68.76,69.17,68.71,69.17,98300.0,55.7294,56.0617,55.6889,56.0617,98300.0
2010-11-23 13:00:00,69.17,69.24,68.95,69.13,100300.0,56.0617,56.1184,55.8834,56.0293,100300.0
2010-11-23 13:30:00,69.15,69.22,68.64,68.71,110200.0,56.0455,56.1022,55.6321,55.6889,110200.0
2010-11-23 14:00:00,68.72,68.85,68.54,68.71,237400.0,55.697,55.8023,55.5511,55.6889,237400.0
2010-11-23 14:30:00,68.7,68.97,68.6,68.87,156700.0,55.6808,55.8996,55.5997,55.8186,156700.0
2010-11-23 15:00:00,68.84,69.1,68.78,68.86,287000.0,55.7942,56.005,55.7456,55.8104,287000.0
2010-11-23 15:30:00,68.87,69.12,68.85,69.08,533500.0,55.8186,56.0212,55.8023,55.9888,533500.0
2010-11-24 09:30:00,69.39,69.94,69.35,69.57,147900.0,56.24,56.6858,56.2076,56.3859,147900.0
2010-11-24 10:00:00,69.53,70.1,69.44,69.9,192700.0,56.3535,56.8155,56.2805,56.6534,192700.0
2010-11-24 10:30:00,69.89,70.19,69.79,70.17,226600.0,56.6453,56.8884,56.5642,56.8722,226600.0
2010-11-24 11:00:00,70.16,70.56,70.1,70.31,233900.0,56.8641,57.1883,56.8155,56.9857,233900.0
2010-11-24 11:30:00,70.34,70.38,70.18,70.37,118800.0,57.01,57.0424,56.8803,57.0343,118800.0
2010-11-24 12:00:00,70.38,70.66,70.33,70.56,72300.0,57.0424,57.2693,57.0019,57.1883,72300.0
2010-11-24 12:30:00,70.54,70.78,70.51,70.59,225400.0,57.1721,57.3666,57.1478,57.2126,225400.0
2010-11-24 13:00:00,70.6,70.93,70.58,70.89,136000.0,57.2207,57.4882,57.2045,57.4557,136000.0
2010-11-24 13:30:00,70.88,70.9,70.7,70.76,73100.0,57.4476,57.4638,57.3018,57.3504,73100.0
2010-11-24 14:00:00,70.76,70.79,70.5,70.74,129200.0,57.3504,57.3747,57.1397,57.3342,129200.0
2010-11-24 14:30:00,70.75,70.9,70.69,70.83,115200.0,57.3423,57.4638,57.2936,57.4071,115200.0
2010-11-24 15:00:00,70.81,70.97,70.75,70.96,144100.0,57.3909,57.5206,57.3423,57.5125,144100.0
2010-11-24 15:30:00,70.95,70.97,70.68,70.94,327200.0,57.5044,57.5206,57.2855,57.4963,327200.0
2010-11-26 09:30:00,70.04,70.17,69.54,70.1,101900.0,56.7668,56.8722,56.3616,56.8155,101900.0
2010-11-26 10:00:00,70.1,70.29,69.9,69.93,89400.0,56.8155,56.9694,56.6534,56.6777,89400.0
2010-11-26 10:30:00,69.95,70.08,69.76,69.8,79700.0,56.6939,56.7992,56.5399,56.5723,79700.0
2010-11-26 11:00:00,69.8,69.87,69.61,69.67,109200.0,56.5723,56.629,56.4183,56.4669,109200.0
2010-11-26 11:30:00,69.65,69.66,69.33,69.56,80400.0,56.4507,56.4588,56.1914,56.3778,80400.0
2010-11-26 12:00:00,69.58,69.87,69.53,69.8,93200.0,56.394,56.629,56.3535,56.5723,93200.0
2010-11-26 12:30:00,69.79,70.01,69.75,69.86,222000.0,56.5642,56.7425,56.5318,56.6209,222000.0
2010-11-29 09:30:00,69.38,69.4,68.14,68.18,253400.0,56.2319,56.2481,55.2269,55.2593,253400.0
2010-11-29 10:00:00,68.23,68.57,67.87,68.32,271300.0,55.2998,55.5754,55.0081,55.3728,271300.0
2010-11-29 10:30:00,68.33,68.89,68.32,68.73,193500.0,55.3809,55.8348,55.3728,55.7051,193500.0
2010-11-29 11:00:00,68.72,68.95,68.51,68.91,163900.0,55.697,55.8834,55.5268,55.851,163900.0
2010-11-29 11:30:00,68.94,69.08,68.69,68.95,158700.0,55.8753,55.9888,55.6727,55.8834,158700.0
2010-11-29 12:00:00,68.95,69.35,68.9,69.14,106000.0,55.8834,56.2076,55.8429,56.0374,106000.0
2010-11-29 12:30:00,69.14,69.28,68.85,69.28,116100.0,56.0374,56.1509,55.8023,56.1509,116100.0
2010-11-29 13:00:00,69.28,69.39,69.15,69.29,100600.0,56.1509,56.24,56.0455,56.159,100600.0
2010-11-29 13:30:00,69.29,69.39,69.13,69.34,96800.0,56.159,56.24,56.0293,56.1995,96800.0
2010-11-29 14:00:00,69.36,69.7,69.29,69.69,141600.0,56.2157,56.4913,56.159,56.4832,141600.0
2010-11-29 14:30:00,69.68,70.33,69.67,70.31,284100.0,56.475,57.0019,56.4669,56.9857,284100.0
2010-11-29 15:00:00,70.31,70.42,70.16,70.26,179300.0,56.9857,57.0748,56.8641,56.9451,179300.0
2010-11-29 15:30:00,70.26,70.34,70.08,70.12,405000.0,56.9451,57.01,56.7992,56.8317,405000.0
2010-11-30 09:30:00,69.39,69.56,69.12,69.47,306800.0,56.24,56.3778,56.0212,56.3048,306800.0
2010-11-30 10:00:00,69.48,70.23,69.24,69.95,174000.0,56.313,56.9208,56.1184,56.6939,174000.0
2010-11-30 10:30:00,69.97,69.97,69.5,69.94,117000.0,56.7101,56.7101,56.3292,56.6858,117000.0
2010-11-30 11:00:00,69.91,70.24,69.74,70.19,118400.0,56.6615,56.9289,56.5237,56.8884,118400.0
2010-11-30 11:30:00,70.21,70.36,69.99,70.29,79700.0,56.9046,57.0262,56.7263,56.9694,79700.0
2010-11-30 12:00:00,70.3,70.41,70.14,70.28,64900.0,56.9776,57.0667,56.8479,56.9613,64900.0
2010-11-30 12:30:00,70.29,70.49,70.2,70.49,71000.0,56.9694,57.1315,56.8965,57.1315,71000.0
2010-11-30 13:00:00,70.49,70.65,70.43,70.49,104600.0,57.1315,57.2612,57.0829,57.1315,104600.0
2010-11-30 13:30:00,70.49,70.62,70.3,70.37,105900.0,57.1315,57.2369,56.9776,57.0343,105900.0
2010-11-30 14:00:00,70.35,70.62,69.95,69.99,156100.0,57.0181,57.2369,56.6939,56.7263,156100.0
2010-11-30 14:30:00,69.99,70.15,69.84,70.08,215000.0,56.7263,56.856,56.6047,56.7992,215000.0
2010-11-30 15:00:00,70.08,70.28,70.01,70.17,112000.0,56.7992,56.9613,56.7425,56.8722,112000.0
2010-11-30 15:30:00,70.16,70.18,69.81,70.05,412300.0,56.8641,56.8803,56.5804,56.7749,412300.0
2010-12-01 09:30:00,71.59,72.5,71.46,72.5,357800.0,58.0231,58.7606,57.9177,58.7606,357800.0
2010-12-01 10:00:00,72.49,72.5,71.94,71.99,404300.0,58.7525,58.7606,58.3068,58.3473,404300.0
2010-12-01 10:30:00,71.99,72.17,71.72,72.09,212300.0,58.3473,58.4932,58.1285,58.4283,212300.0
2010-12-01 11:00:00,72.09,72.54,72.05,72.49,182500.0,58.4283,58.7931,58.3959,58.7525,182500.0
2010-12-01 11:30:00,72.5,73.18,72.5,73.15,202600.0,58.7606,59.3118,58.7606,59.2875,202600.0
2010-12-01 12:00:00,73.13,73.27,73.05,73.17,189200.0,59.2712,59.3847,59.2064,59.3037,189200.0
2010-12-01 12:30:00,73.18,73.26,72.73,72.84,159600.0,59.3118,59.3766,58.947,59.0362,159600.0
2010-12-01 13:00:00,72.84,73.28,72.83,73.08,150300.0,59.0362,59.3928,59.0281,59.2307,150300.0
2010-12-01 13:30:00,73.08,73.29,73.02,73.26,102200.0,59.2307,59.4009,59.1821,59.3766,102200.0
2010-12-01 14:00:00,73.26,73.39,73.1,73.26,117000.0,59.3766,59.482,59.2469,59.3766,117000.0
2010-12-01 14:30:00,73.26,73.37,73.13,73.13,207700.0,59.3766,59.4658,59.2712,59.2712,207700.0
2010-12-01 15:00:00,73.12,73.15,72.98,73.01,268300.0,59.2631,59.2875,59.1497,59.174,268300.0
2010-12-01 15:30:00,73.01,73.15,72.97,73.12,499700.0,59.174,59.2875,59.1416,59.2631,499700.0
2010-12-02 09:30:00,73.11,74.09,73.1,74.09,289300.0,59.255,60.0493,59.2469,60.0493,289300.0
2010-12-02 10:00:00,74.1,74.43,73.88,74.3,277400.0,60.0574,60.3249,59.8791,60.2195,277400.0
2010-12-02 10:30:00,74.27,74.55,74.02,74.17,200900.0,60.1952,60.4221,59.9926,60.1142,200900.0
2010-12-02 11:00:00,74.17,74.45,74.0,74.43,145400.0,60.1142,60.3411,59.9764,60.3249,145400.0
2010-12-02 11:30:00,74.44,74.5,74.23,74.3,108100.0,60.333,60.3816,60.1628,60.2195,108100.0
2010-12-02 12:00:00,74.28,74.35,74.08,74.13,87400.0,60.2033,60.26,60.0412,60.0817,87400.0
2010-12-02 12:30:00,74.13,74.24,74.01,74.01,119000.0,60.0817,60.1709,59.9845,59.9845,119000.0
2010-12-02 13:00:00,74.02,74.21,73.98,74.09,78600.0,59.9926,60.1466,59.9602,60.0493,78600.0
2010-12-02 13:30:00,74.1,74.25,74.07,74.18,84500.0,60.0574,60.179,60.0331,60.1223,84500.0
2010-12-02 14:00:00,74.18,74.3,74.17,74.25,119500.0,60.1223,60.2195,60.1142,60.179,119500.0
2010-12-02 14:30:00,74.26,74.4,74.17,74.19,94900.0,60.1871,60.3006,60.1142,60.1304,94900.0
2010-12-02 15:00:00,74.19,74.36,74.06,74.25,169000.0,60.1304,60.2682,60.025,60.179,169000.0
2010-12-02 15:30:00,74.24,74.32,74.13,74.29,500200.0,60.1709,60.2357,60.0817,60.2114,500200.0
2010-12-03 09:30:00,73.93,74.74,73.83,74.26,219000.0,59.9196,60.5761,59.8386,60.1871,219000.0
2010-12-03 10:00:00,74.31,74.53,74.0,74.15,143000.0,60.2276,60.4059,59.9764,60.0979,143000.0
2010-12-03 10:30:00,74.14,74.24,74.07,74.24,191900.0,60.0898,60.1709,60.0331,60.1709,191900.0
2010-12-03 11:00:00,74.24,74.5,74.22,74.37,168700.0,60.1709,60.3816,60.1547,60.2763,168700.0
2010-12-03 11:30:00,74.39,74.43,74.23,74.3,92800.0,60.2925,60.3249,60.1628,60.2195,92800.0
2010-12-03 12:00:00,74.3,74.51,74.3,74.43,411600.0,60.2195,60.3897,60.2195,60.3249,411600.0
2010-12-03 12:30:00,74.44,74.59,74.43,74.5,58300.0,60.333,60.4546,60.3249,60.3816,58300.0
2010-12-03 13:00:00,74.53,74.72,74.5,74.69,66800.0,60.4059,60.5599,60.3816,60.5356,66800.0
2010-12-03 13:30:00,74.69,74.75,74.63,74.71,114200.0,60.5356,60.5842,60.487,60.5518,114200.0
2010-12-03 14:00:00,74.71,74.73,74.45,74.51,212200.0,60.5518,60.568,60.3411,60.3897,212200.0
2010-12-03 14:30:00,74.52,74.52,74.39,74.47,213300.0,60.3978,60.3978,60.2925,60.3573,213300.0
2010-12-03 15:00:00,74.47,74.48,74.36,74.4,259100.0,60.3573,60.3654,60.2682,60.3006,259100.0
2010-12-03 15:30:00,74.41,74.49,74.28,74.3,812900.0,60.3087,60.3735,60.2033,60.2195,812900.0
2010-12-06 09:30:00,74.42,74.5,73.18,73.71,732800.0,60.3168,60.3816,59.3118,59.7413,732800.0
2010-12-06 10:00:00,73.7,74.0,73.54,73.71,370600.0,59.7332,59.9764,59.6035,59.7413,370600.0
2010-12-06 10:30:00,73.72,73.84,73.51,73.63,379300.0,59.7494,59.8467,59.5792,59.6765,379300.0
2010-12-06 11:00:00,73.6,73.75,73.5,73.66,460900.0,59.6522,59.7738,59.5711,59.7008,460900.0
2010-12-06 11:30:00,73.66,73.8,73.6,73.71,310300.0,59.7008,59.8143,59.6522,59.7413,310300.0
2010-12-06 12:00:00,73.71,74.1,73.71,73.98,132500.0,59.7413,60.0574,59.7413,59.9602,132500.0
2010-12-06 12:30:00,73.98,74.35,73.96,74.34,205200.0,59.9602,60.26,59.944,60.2519,205200.0
2010-12-06 13:00:00,74.34,74.34,74.02,74.19,90400.0,60.2519,60.2519,59.9926,60.1304,90400.0
2010-12-06 13:30:00,74.18,74.29,74.0,74.2,233500.0,60.1223,60.2114,59.9764,60.1385,233500.0
2010-12-06 14:00:00,74.21,74.3,74.13,74.14,134600.0,60.1466,60.2195,60.0817,60.0898,134600.0
2010-12-06 14:30:00,74.14,74.3,74.14,74.2,163500.0,60.0898,60.2195,60.0898,60.1385,163500.0
2010-12-06 15:00:00,74.2,74.29,74.15,74.16,204500.0,60.1385,60.2114,60.0979,60.1061,204500.0
2010-12-06 15:30:00,74.16,74.18,73.89,74.02,462300.0,60.1061,60.1223,59.8872,59.9926,462300.0
2010-12-07 09:30:00,74.82,75.13,74.66,75.1,452200.0,60.641,60.8922,60.5113,60.8679,452200.0
2010-12-07 10:00:00,75.1,75.56,74.92,75.33,379100.0,60.8679,61.2407,60.722,61.0543,379100.0
2010-12-07 10:30:00,75.31,75.54,75.07,75.5,296900.0,61.0381,61.2245,60.8436,61.1921,296900.0
2010-12-07 11:00:00,75.5,75.7,75.21,75.7,151000.0,61.1921,61.3542,60.9571,61.3542,151000.0
2010-12-07 11:30:00,75.67,75.8,75.52,75.58,187000.0,61.3299,61.4353,61.2083,61.2569,187000.0
2010-12-07 12:00:00,75.58,75.67,75.11,75.42,225100.0,61.2569,61.3299,60.876,61.1273,225100.0
2010-12-07 12:30:00,75.41,75.74,75.38,75.74,77800.0,61.1192,61.3866,61.0949,61.3866,77800.0
2010-12-07 13:00:00,75.74,76.22,75.67,76.21,336000.0,61.3866,61.7757,61.3299,61.7676,336000.0
2010-12-07 13:30:00,76.21,76.37,75.99,75.99,156400.0,61.7676,61.8972,61.5893,61.5893,156400.0
2010-12-07 14:00:00,76.0,76.03,75.75,75.8,135900.0,61.5974,61.6217,61.3947,61.4353,135900.0
2010-12-07 14:30:00,75.78,76.0,75.35,75.41,257200.0,61.419,61.5974,61.0705,61.1192,257200.0
2010-12-07 15:00:00,75.42,75.65,75.29,75.55,334000.0,61.1273,61.3137,61.0219,61.2326,334000.0
2010-12-07 15:30:00,75.55,75.75,75.36,75.49,563100.0,61.2326,61.3947,61.0786,61.184,563100.0
2010-12-08 09:30:00,75.7,75.86,74.93,75.09,269000.0,61.3542,61.4839,60.7301,60.8598,269000.0
2010-12-08 10:00:00,75.09,75.09,74.26,74.54,286100.0,60.8598,60.8598,60.1871,60.414,286100.0
2010-12-08 10:30:00,74.52,74.52,73.81,73.88,299200.0,60.3978,60.3978,59.8224,59.8791,299200.0
2010-12-08 11:00:00,73.88,73.96,73.6,73.71,271400.0,59.8791,59.944,59.6522,59.7413,271400.0
2010-12-08 11:30:00,73.72,73.98,73.61,73.9,175700.0,59.7494,59.9602,59.6603,59.8953,175700.0
2010-12-08 12:00:00,73.9,74.04,73.89,74.01,125200.0,59.8953,60.0088,59.8872,59.9845,125200.0
2010-12-08 12:30:00,74.0,74.05,73.91,74.05,140500.0,59.9764,60.0169,59.9034,60.0169,140500.0
2010-12-08 13:00:00,74.04,74.25,74.0,74.07,162300.0,60.0088,60.179,59.9764,60.0331,162300.0
2010-12-08 13:30:00,74.08,74.24,74.04,74.12,80600.0,60.0412,60.1709,60.0088,60.0736,80600.0
2010-12-08 14:00:00,74.12,74.17,74.02,74.16,82500.0,60.0736,60.1142,59.9926,60.1061,82500.0
2010-12-08 14:30:00,74.16,74.6,74.16,74.45,137500.0,60.1061,60.4627,60.1061,60.3411,137500.0
2010-12-08 15:00:00,74.44,74.46,74.11,74.11,134800.0,60.333,60.3492,60.0655,60.0655,134800.0
2010-12-08 15:30:00,74.12,74.43,74.04,74.36,320800.0,60.0736,60.3249,60.0088,60.2682,320800.0
2010-12-09 09:30:00,75.07,75.07,74.43,74.66,234900.0,60.8436,60.8436,60.3249,60.5113,234900.0
2010-12-09 10:00:00,74.67,74.8,73.95,74.17,183600.0,60.5194,60.6248,59.9358,60.1142,183600.0
2010-12-09 10:30:00,74.23,74.25,73.71,73.86,98200.0,60.1628,60.179,59.7413,59.8629,98200.0
2010-12-09 11:00:00,73.89,74.15,73.82,74.07,77500.0,59.8872,60.0979,59.8305,60.0331,77500.0
2010-12-09 11:30:00,74.08,74.21,73.61,73.71,172800.0,60.0412,60.1466,59.6603,59.7413,172800.0
2010-12-09 12:00:00,73.72,74.03,73.71,73.79,219000.0,59.7494,60.0007,59.7413,59.8062,219000.0
2010-12-09 12:30:00,73.81,74.05,73.81,73.94,69400.0,59.8224,60.0169,59.8224,59.9277,69400.0
2010-12-09 13:00:00,73.96,74.25,73.94,74.01,109600.0,59.944,60.179,59.9277,59.9845,109600.0
2010-12-09 13:30:00,74.02,74.06,73.81,73.98,82300.0,59.9926,60.025,59.8224,59.9602,82300.0
2010-12-09 14:00:00,74.0,74.0,73.66,73.85,98900.0,59.9764,59.9764,59.7008,59.8548,98900.0
2010-12-09 14:30:00,73.84,73.86,73.69,73.84,110500.0,59.8467,59.8629,59.7251,59.8467,110500.0
2010-12-09 15:00:00,73.85,73.91,73.77,73.78,167800.0,59.8548,59.9034,59.79,59.7981,167800.0
2010-12-09 15:30:00,73.78,74.03,73.77,73.93,467300.0,59.7981,60.0007,59.79,59.9196,467300.0
2010-12-10 09:30:00,74.32,74.66,73.97,74.37,190700.0,60.2357,60.5113,59.9521,60.2763,190700.0
2010-12-10 10:00:00,74.36,74.41,74.03,74.35,116100.0,60.2682,60.3087,60.0007,60.26,116100.0
2010-12-10 10:30:00,74.36,74.55,74.15,74.46,145100.0,60.2682,60.4221,60.0979,60.3492,145100.0
2010-12-10 11:00:00,74.45,74.61,74.2,74.22,78900.0,60.3411,60.4708,60.1385,60.1547,78900.0
2010-12-10 11:30:00,74.21,74.45,74.09,74.44,60800.0,60.1466,60.3411,60.0493,60.333,60800.0
2010-12-10 12:00:00,74.45,74.52,74.29,74.51,63600.0,60.3411,60.3978,60.2114,60.3897,63600.0
2010-12-10 12:30:00,74.51,74.65,74.44,74.45,101000.0,60.3897,60.5032,60.333,60.3411,101000.0
2010-12-10 13:00:00,74.46,74.46,74.22,74.25,217600.0,60.3492,60.3492,60.1547,60.179,217600.0
2010-12-10 13:30:00,74.25,74.67,74.22,74.66,218000.0,60.179,60.5194,60.1547,60.5113,218000.0
2010-12-10 14:00:00,74.64,74.73,74.57,74.59,64600.0,60.4951,60.568,60.4384,60.4546,64600.0
2010-12-10 14:30:00,74.59,74.72,74.49,74.66,58700.0,60.4546,60.5599,60.3735,60.5113,58700.0
2010-12-10 15:00:00,74.64,74.67,74.49,74.63,91500.0,60.4951,60.5194,60.3735,60.487,91500.0
2010-12-10 15:30:00,74.62,74.73,74.49,74.51,264600.0,60.4789,60.568,60.3735,60.3897,264600.0
2010-12-13 09:30:00,74.72,74.73,74.15,74.45,339600.0,60.5599,60.568,60.0979,60.3411,339600.0
2010-12-13 10:00:00,74.45,75.1,74.45,75.03,264900.0,60.3411,60.8679,60.3411,60.8112,264900.0
2010-12-13 10:30:00,75.02,75.27,74.96,75.07,161600.0,60.8031,61.0057,60.7544,60.8436,161600.0
2010-12-13 11:00:00,75.08,75.13,74.8,74.8,88500.0,60.8517,60.8922,60.6248,60.6248,88500.0
2010-12-13 11:30:00,74.8,74.84,74.67,74.72,124100.0,60.6248,60.6572,60.5194,60.5599,124100.0
2010-12-13 12:00:00,74.72,74.79,74.47,74.64,142500.0,60.5599,60.6167,60.3573,60.4951,142500.0
2010-12-13 12:30:00,74.64,74.82,74.64,74.75,129600.0,60.4951,60.641,60.4951,60.5842,129600.0
2010-12-13 13:00:00,74.75,74.88,74.72,74.8,92500.0,60.5842,60.6896,60.5599,60.6248,92500.0
2010-12-13 13:30:00,74.79,74.87,74.68,74.72,116900.0,60.6167,60.6815,60.5275,60.5599,116900.0
2010-12-13 14:00:00,74.73,74.75,74.37,74.43,280900.0,60.568,60.5842,60.2763,60.3249,280900.0
2010-12-13 14:30:00,74.44,74.7,74.44,74.57,105400.0,60.333,60.5437,60.333,60.4384,105400.0
2010-12-13 15:00:00,74.57,74.67,74.28,74.29,159500.0,60.4384,60.5194,60.2033,60.2114,159500.0
2010-12-13 15:30:00,74.28,74.31,73.93,74.1,374500.0,60.2033,60.2276,59.9196,60.0574,374500.0
2010-12-14 09:30:00,74.19,74.4,73.62,73.9,227200.0,60.1304,60.3006,59.6684,59.8953,227200.0
2010-12-14 10:00:00,73.91,74.05,73.86,74.01,139300.0,59.9034,60.0169,59.8629,59.9845,139300.0
2010-12-14 10:30:00,74.01,74.01,73.75,73.75,94100.0,59.9845,59.9845,59.7738,59.7738,94100.0
2010-12-14 11:00:00,73.76,73.98,73.76,73.82,121100.0,59.7819,59.9602,59.7819,59.8305,121100.0
2010-12-14 11:30:00,73.83,74.17,73.83,74.1,395200.0,59.8386,60.1142,59.8386,60.0574,395200.0
2010-12-14 12:00:00,74.1,74.11,73.9,74.02,134000.0,60.0574,60.0655,59.8953,59.9926,134000.0
2010-12-14 12:30:00,74.03,74.06,73.9,73.97,96600.0,60.0007,60.025,59.8953,59.9521,96600.0
2010-12-14 13:00:00,73.97,74.27,73.97,74.24,254900.0,59.9521,60.1952,59.9521,60.1709,254900.0
2010-12-14 13:30:00,74.24,74.47,74.2,74.34,111300.0,60.1709,60.3573,60.1385,60.2519,111300.0
2010-12-14 14:00:00,74.34,74.54,74.28,74.33,133400.0,60.2519,60.414,60.2033,60.2438,133400.0
2010-12-14 14:30:00,74.36,74.49,74.17,74.24,171900.0,60.2682,60.3735,60.1142,60.1709,171900.0
2010-12-14 15:00:00,74.22,74.34,73.97,74.04,307300.0,60.1547,60.2519,59.9521,60.0088,307300.0
2010-12-14 15:30:00,74.03,74.12,73.92,74.11,383200.0,60.0007,60.0736,59.9115,60.0655,383200.0
2010-12-15 09:30:00,73.71,74.14,73.65,74.14,262200.0,59.7413,60.0898,59.6927,60.0898,262200.0
2010-12-15 10:00:00,74.14,74.15,73.77,73.96,119300.0,60.0898,60.0979,59.79,59.944,119300.0
2010-12-15 10:30:00,73.96,74.37,73.9,74.16,254100.0,59.944,60.2763,59.8953,60.1061,254100.0
2010-12-15 11:00:00,74.15,74.26,73.69,73.85,168700.0,60.0979,60.1871,59.7251,59.8548,168700.0
2010-12-15 11:30:00,73.85,73.89,73.52,73.52,178800.0,59.8548,59.8872,59.5873,59.5873,178800.0
2010-12-15 12:00:00,73.53,73.54,73.35,73.43,149800.0,59.5954,59.6035,59.4496,59.5144,149800.0
2010-12-15 12:30:00,73.43,73.44,73.28,73.4,148600.0,59.5144,59.5225,59.3928,59.4901,148600.0
2010-12-15 13:00:00,73.41,73.64,73.37,73.53,167000.0,59.4982,59.6846,59.4658,59.5954,167000.0
2010-12-15 13:30:00,73.52,73.7,73.42,73.64,112600.0,59.5873,59.7332,59.5063,59.6846,112600.0
2010-12-15 14:00:00,73.64,73.67,73.27,73.29,108800.0,59.6846,59.7089,59.3847,59.4009,108800.0
2010-12-15 14:30:00,73.29,73.34,72.91,73.01,182200.0,59.4009,59.4414,59.0929,59.174,182200.0
2010-12-15 15:00:00,73.01,73.47,73.0,73.3,160900.0,59.174,59.5468,59.1659,59.409,160900.0
2010-12-15 15:30:00,73.3,73.42,73.1,73.22,246100.0,59.409,59.5063,59.2469,59.3442,246100.0
2010-12-16 09:30:00,73.45,74.3,72.81,72.81,420800.0,59.6106,60.3004,59.0912,59.0912,420800.0
2010-12-16 10:00:00,72.8,73.1,72.57,72.86,179500.0,59.0831,59.3265,58.8964,59.1318,179500.0
2010-12-16 10:30:00,72.86,73.04,72.66,72.9,212100.0,59.1318,59.2778,58.9694,59.1642,212100.0
2010-12-16 11:00:00,72.94,73.1,72.72,72.95,162200.0,59.1967,59.3265,59.0181,59.2048,162200.0
2010-12-16 11:30:00,72.93,73.11,72.75,73.07,92000.0,59.1886,59.3347,59.0425,59.3022,92000.0
2010-12-16 12:00:00,73.04,73.18,72.8,73.07,122800.0,59.2778,59.3915,59.0831,59.3022,122800.0
2010-12-16 12:30:00,73.08,73.48,73.07,73.39,128200.0,59.3103,59.6349,59.3022,59.5619,128200.0
2010-12-16 13:00:00,73.41,73.48,73.3,73.31,73300.0,59.5781,59.6349,59.4889,59.497,73300.0
2010-12-16 13:30:00,73.31,73.74,73.29,73.65,123800.0,59.497,59.846,59.4807,59.7729,123800.0
2010-12-16 14:00:00,73.67,73.84,73.63,73.77,108000.0,59.7891,59.9271,59.7567,59.8703,108000.0
2010-12-16 14:30:00,73.77,73.93,73.64,73.81,144900.0,59.8703,60.0002,59.7648,59.9028,144900.0
2010-12-16 15:00:00,73.81,74.07,73.81,74.07,231300.0,59.9028,60.1138,59.9028,60.1138,231300.0
2010-12-16 15:30:00,74.07,74.44,74.04,74.37,527900.0,60.1138,60.4141,60.0894,60.3572,527900.0
2010-12-17 09:30:00,74.75,75.28,74.47,75.21,715800.0,60.6657,61.0958,60.4384,61.039,715800.0
2010-12-17 10:00:00,75.25,75.28,74.97,75.22,189900.0,61.0714,61.0958,60.8442,61.0471,189900.0
2010-12-17 10:30:00,75.21,75.5,75.15,75.49,259000.0,61.039,61.2743,60.9903,61.2662,259000.0
2010-12-17 11:00:00,75.49,75.49,75.22,75.42,167700.0,61.2662,61.2662,61.0471,61.2094,167700.0
2010-12-17 11:30:00,75.4,75.91,75.4,75.91,199000.0,61.1932,61.6071,61.1932,61.6071,199000.0
2010-12-17 12:00:00,75.9,75.91,75.4,75.44,111900.0,61.599,61.6071,61.1932,61.2256,111900.0
2010-12-17 12:30:00,75.43,75.44,75.3,75.38,80100.0,61.2175,61.2256,61.112,61.1769,80100.0
2010-12-17 13:00:00,75.38,75.7,75.35,75.67,80100.0,61.1769,61.4367,61.1526,61.4123,80100.0
2010-12-17 13:30:00,75.65,75.84,75.51,75.83,98600.0,61.3961,61.5503,61.2825,61.5422,98600.0
2010-12-17 14:00:00,75.84,75.86,75.57,75.69,115500.0,61.5503,61.5665,61.3311,61.4285,115500.0
2010-12-17 14:30:00,75.68,75.69,75.52,75.65,166200.0,61.4204,61.4285,61.2906,61.3961,166200.0
2010-12-17 15:00:00,75.66,75.68,75.28,75.31,227000.0,61.4042,61.4204,61.0958,61.1201,227000.0
2010-12-17 15:30:00,75.31,75.54,75.13,75.51,654000.0,61.1201,61.3068,60.9741,61.2825,654000.0
2010-12-20 09:30:00,74.99,75.29,74.65,74.67,290100.0,60.8604,61.1039,60.5845,60.6007,290100.0
2010-12-20 10:00:00,74.67,74.78,74.25,74.43,346700.0,60.6007,60.69,60.2599,60.4059,346700.0
2010-12-20 10:30:00,74.43,74.62,74.4,74.56,276600.0,60.4059,60.5601,60.3816,60.5115,276600.0
2010-12-20 11:00:00,74.54,74.84,74.53,74.76,113400.0,60.4952,60.7387,60.4871,60.6738,113400.0
2010-12-20 11:30:00,74.76,74.8,74.65,74.69,166600.0,60.6738,60.7062,60.5845,60.617,166600.0
2010-12-20 12:00:00,74.69,74.73,74.62,74.68,191200.0,60.617,60.6494,60.5601,60.6088,191200.0
2010-12-20 12:30:00,74.68,74.73,74.61,74.69,190900.0,60.6088,60.6494,60.552,60.617,190900.0
2010-12-20 13:00:00,74.69,74.88,74.67,74.75,127500.0,60.617,60.7712,60.6007,60.6657,127500.0
2010-12-20 13:30:00,74.76,74.8,74.67,74.74,148900.0,60.6738,60.7062,60.6007,60.6575,148900.0
2010-12-20 14:00:00,74.73,74.88,74.73,74.85,177000.0,60.6494,60.7712,60.6494,60.7468,177000.0
2010-12-20 14:30:00,74.83,74.97,74.81,74.88,235200.0,60.7306,60.8442,60.7143,60.7712,235200.0
2010-12-20 15:00:00,74.87,74.88,74.44,74.45,270200.0,60.763,60.7712,60.4141,60.4222,270200.0
2010-12-20 15:30:00,74.46,74.81,74.44,74.58,451700.0,60.4303,60.7143,60.4141,60.5277,451700.0
2010-12-21 09:30:00,74.73,75.25,74.57,74.82,302300.0,60.6494,61.0714,60.5196,60.7225,302300.0
2010-12-21 10:00:00,74.84,75.02,74.72,75.0,171800.0,60.7387,60.8848,60.6413,60.8685,171800.0
2010-12-21 10:30:00,74.97,75.2,74.95,75.18,202100.0,60.8442,61.0309,60.828,61.0146,202100.0
2010-12-21 11:00:00,75.2,75.35,75.18,75.32,145000.0,61.0309,61.1526,61.0146,61.1283,145000.0
2010-12-21 11:30:00,75.34,75.7,75.3,75.63,191300.0,61.1445,61.4367,61.112,61.3798,191300.0
2010-12-21 12:00:00,75.66,75.74,75.62,75.71,133600.0,61.4042,61.4691,61.3717,61.4448,133600.0
2010-12-21 12:30:00,75.72,76.0,75.7,75.85,105100.0,61.4529,61.6801,61.4367,61.5584,105100.0
2010-12-21 13:00:00,75.86,76.0,75.8,75.81,66900.0,61.5665,61.6801,61.5178,61.5259,66900.0
2010-12-21 13:30:00,75.8,75.99,75.77,75.99,83500.0,61.5178,61.672,61.4935,61.672,83500.0
2010-12-21 14:00:00,75.97,76.0,75.77,75.8,117400.0,61.6558,61.6801,61.4935,61.5178,117400.0
2010-12-21 14:30:00,75.8,75.84,75.66,75.75,98000.0,61.5178,61.5503,61.4042,61.4772,98000.0
2010-12-21 15:00:00,75.74,75.85,75.72,75.75,97900.0,61.4691,61.5584,61.4529,61.4772,97900.0
2010-12-21 15:30:00,75.73,76.05,75.72,76.04,342500.0,61.461,61.7207,61.4529,61.7126,342500.0
2010-12-22 09:30:00,75.98,76.2,75.51,76.15,180100.0,61.6639,61.8424,61.2825,61.8019,180100.0
2010-12-22 10:00:00,76.12,76.46,76.11,76.36,246100.0,61.7775,62.0535,61.7694,61.9723,246100.0
2010-12-22 10:30:00,76.37,76.48,76.35,76.39,146300.0,61.9804,62.0697,61.9642,61.9966,146300.0
2010-12-22 11:00:00,76.39,76.49,76.35,76.44,190900.0,61.9966,62.0778,61.9642,62.0372,190900.0
2010-12-22 11:30:00,76.44,76.45,76.26,76.3,91700.0,62.0372,62.0453,61.8911,61.9236,91700.0
2010-12-22 12:00:00,76.31,76.48,76.21,76.47,146700.0,61.9317,62.0697,61.8506,62.0616,146700.0
2010-12-22 12:30:00,76.47,76.54,76.26,76.35,139600.0,62.0616,62.1184,61.8911,61.9642,139600.0
2010-12-22 13:00:00,76.35,76.36,76.18,76.28,75900.0,61.9642,61.9723,61.8262,61.9074,75900.0
2010-12-22 13:30:00,76.29,76.3,75.85,75.93,90000.0,61.9155,61.9236,61.5584,61.6233,90000.0
2010-12-22 14:00:00,75.94,76.39,75.92,76.37,185800.0,61.6314,61.9966,61.6152,61.9804,185800.0
2010-12-22 14:30:00,76.39,76.44,76.24,76.41,99800.0,61.9966,62.0372,61.8749,62.0129,99800.0
2010-12-22 15:00:00,76.38,76.38,76.04,76.05,164800.0,61.9885,61.9885,61.7126,61.7207,164800.0
2010-12-22 15:30:00,76.06,76.24,75.88,76.19,278800.0,61.7288,61.8749,61.5827,61.8343,278800.0
2010-12-23 09:30:00,75.74,76.02,75.66,75.89,300700.0,61.4691,61.6964,61.4042,61.5909,300700.0
2010-12-23 10:00:00,75.89,75.97,75.56,75.84,150800.0,61.5909,61.6558,61.323,61.5503,150800.0
2010-12-23 10:30:00,75.85,75.91,75.72,75.75,89200.0,61.5584,61.6071,61.4529,61.4772,89200.0
2010-12-23 11:00:00,75.76,75.8,75.66,75.76,111800.0,61.4853,61.5178,61.4042,61.4853,111800.0
2010-12-23 11:30:00,75.77,75.8,75.68,75.74,84800.0,61.4935,61.5178,61.4204,61.4691,84800.0
2010-12-23 12:00:00,75.75,75.85,75.68,75.8,69400.0,61.4772,61.5584,61.4204,61.5178,69400.0
2010-12-23 12:30:00,75.82,75.85,75.68,75.74,69900.0,61.534,61.5584,61.4204,61.4691,69900.0
2010-12-23 13:00:00,75.74,75.9,75.73,75.85,143100.0,61.4691,61.599,61.461,61.5584,143100.0
2010-12-23 13:30:00,75.88,75.92,75.75,75.78,48700.0,61.5827,61.6152,61.4772,61.5016,48700.0
2010-12-23 14:00:00,75.8,75.83,75.5,75.51,77600.0,61.5178,61.5422,61.2743,61.2825,77600.0
2010-12-23 14:30:00,75.52,75.65,75.43,75.64,117000.0,61.2906,61.3961,61.2175,61.388,117000.0
2010-12-23 15:00:00,75.64,75.83,75.57,75.82,85500.0,61.388,61.5422,61.3311,61.534,85500.0
2010-12-23 15:30:00,75.82,75.87,75.66,75.86,149100.0,61.534,61.5746,61.4042,61.5665,149100.0
2010-12-27 09:30:00,75.38,75.44,74.63,75.08,143600.0,61.1769,61.2256,60.5683,60.9335,143600.0
2010-12-27 10:00:00,75.08,75.49,75.08,75.25,117900.0,60.9335,61.2662,60.9335,61.0714,117900.0
2010-12-27 10:30:00,75.23,75.32,75.16,75.19,71400.0,61.0552,61.1283,60.9984,61.0227,71400.0
2010-12-27 11:00:00,75.19,75.2,75.03,75.09,78700.0,61.0227,61.0309,60.8929,60.9416,78700.0
2010-12-27 11:30:00,75.09,75.26,74.97,75.22,92500.0,60.9416,61.0796,60.8442,61.0471,92500.0
2010-12-27 12:00:00,75.2,75.26,75.11,75.15,55700.0,61.0309,61.0796,60.9578,60.9903,55700.0
2010-12-27 12:30:00,75.15,75.24,75.11,75.17,31000.0,60.9903,61.0633,60.9578,61.0065,31000.0
2010-12-27 13:00:00,75.19,75.35,75.18,75.3,49500.0,61.0227,61.1526,61.0146,61.112,49500.0
2010-12-27 13:30:00,75.32,75.35,75.23,75.35,40700.0,61.1283,61.1526,61.0552,61.1526,40700.0
2010-12-27 14:00:00,75.34,75.35,75.23,75.27,100300.0,61.1445,61.1526,61.0552,61.0877,100300.0
2010-12-27 14:30:00,75.3,75.41,75.26,75.33,67300.0,61.112,61.2013,61.0796,61.1364,67300.0
2010-12-27 15:00:00,75.33,75.34,75.22,75.23,73300.0,61.1364,61.1445,61.0471,61.0552,73300.0
2010-12-27 15:30:00,75.24,75.4,75.21,75.27,206900.0,61.0633,61.1932,61.039,61.0877,206900.0
2010-12-28 09:30:00,75.64,75.64,75.01,75.31,133900.0,61.388,61.388,60.8767,61.1201,133900.0
2010-12-28 10:00:00,75.31,75.54,75.12,75.12,154900.0,61.1201,61.3068,60.9659,60.9659,154900.0
2010-12-28 10:30:00,75.12,75.19,75.09,75.11,109700.0,60.9659,61.0227,60.9416,60.9578,109700.0
2010-12-28 11:00:00,75.09,75.18,75.02,75.04,85000.0,60.9416,61.0146,60.8848,60.901,85000.0
2010-12-28 11:30:00,75.03,75.16,74.94,75.11,120300.0,60.8929,60.9984,60.8199,60.9578,120300.0
2010-12-28 12:00:00,75.09,75.34,75.05,75.34,47300.0,60.9416,61.1445,60.9091,61.1445,47300.0
2010-12-28 12:30:00,75.34,75.37,75.2,75.35,93000.0,61.1445,61.1688,61.0309,61.1526,93000.0
2010-12-28 13:00:00,75.35,75.37,75.23,75.3,99900.0,61.1526,61.1688,61.0552,61.112,99900.0
2010-12-28 13:30:00,75.3,75.33,75.1,75.16,105800.0,61.112,61.1364,60.9497,60.9984,105800.0
2010-12-28 14:00:00,75.18,75.25,75.12,75.12,110600.0,61.0146,61.0714,60.9659,60.9659,110600.0
2010-12-28 14:30:00,75.12,75.17,75.04,75.15,55600.0,60.9659,61.0065,60.901,60.9903,55600.0
2010-12-28 15:00:00,75.16,75.21,75.05,75.16,101900.0,60.9984,61.039,60.9091,60.9984,101900.0
2010-12-28 15:30:00,75.16,75.21,75.1,75.16,217000.0,60.9984,61.039,60.9497,60.9984,217000.0
2010-12-29 09:30:00,75.59,75.59,75.08,75.29,170300.0,61.3474,61.3474,60.9335,61.1039,170300.0
2010-12-29 10:00:00,75.29,75.53,75.29,75.46,122200.0,61.1039,61.2987,61.1039,61.2419,122200.0
2010-12-29 10:30:00,75.47,75.75,75.42,75.69,157600.0,61.25,61.4772,61.2094,61.4285,157600.0
2010-12-29 11:00:00,75.7,75.81,75.66,75.78,154000.0,61.4367,61.5259,61.4042,61.5016,154000.0
2010-12-29 11:30:00,75.79,75.98,75.78,75.83,106700.0,61.5097,61.6639,61.5016,61.5422,106700.0
2010-12-29 12:00:00,75.82,75.9,75.71,75.89,139900.0,61.534,61.599,61.4448,61.5909,139900.0
2010-12-29 12:30:00,75.89,76.17,75.86,76.12,294700.0,61.5909,61.8181,61.5665,61.7775,294700.0
2010-12-29 13:00:00,76.13,76.47,76.13,76.37,150900.0,61.7856,62.0616,61.7856,61.9804,150900.0
2010-12-29 13:30:00,76.36,76.37,76.25,76.3,85900.0,61.9723,61.9804,61.883,61.9236,85900.0
2010-12-29 14:00:00,76.3,76.33,76.11,76.24,70700.0,61.9236,61.9479,61.7694,61.8749,70700.0
2010-12-29 14:30:00,76.24,76.28,76.13,76.25,91400.0,61.8749,61.9074,61.7856,61.883,91400.0
2010-12-29 15:00:00,76.25,76.53,76.25,76.45,247500.0,61.883,62.1103,61.883,62.0453,247500.0
2010-12-29 15:30:00,76.46,76.48,76.27,76.43,500600.0,62.0535,62.0697,61.8993,62.0291,500600.0
2010-12-30 09:30:00,76.5,76.94,76.4,76.57,165200.0,62.0859,62.443,62.0048,62.1427,165200.0
2010-12-30 10:00:00,76.56,76.62,76.22,76.42,121800.0,62.1346,62.1833,61.8587,62.021,121800.0
2010-12-30 10:30:00,76.46,76.87,76.46,76.68,159800.0,62.0535,62.3862,62.0535,62.232,159800.0
2010-12-30 11:00:00,76.66,76.98,76.66,76.83,199400.0,62.2158,62.4755,62.2158,62.3537,199400.0
2010-12-30 11:30:00,76.82,76.98,76.7,76.75,127400.0,62.3456,62.4755,62.2482,62.2888,127400.0
2010-12-30 12:00:00,76.75,76.81,76.5,76.51,38000.0,62.2888,62.3375,62.0859,62.094,38000.0
2010-12-30 12:30:00,76.51,76.55,76.33,76.44,138500.0,62.094,62.1265,61.9479,62.0372,138500.0
2010-12-30 13:00:00,76.45,76.69,76.37,76.5,147100.0,62.0453,62.2401,61.9804,62.0859,147100.0
2010-12-30 13:30:00,76.52,76.52,76.36,76.46,96700.0,62.1021,62.1021,61.9723,62.0535,96700.0
2010-12-30 14:00:00,76.46,76.61,76.36,76.61,101900.0,62.0535,62.1752,61.9723,62.1752,101900.0
2010-12-30 14:30:00,76.58,76.61,76.39,76.55,87900.0,62.1508,62.1752,61.9966,62.1265,87900.0
2010-12-30 15:00:00,76.54,76.59,76.41,76.58,115800.0,62.1184,62.159,62.0129,62.1508,115800.0
2010-12-30 15:30:00,76.57,76.6,76.4,76.48,212600.0,62.1427,62.1671,62.0048,62.0697,212600.0
2010-12-31 09:30:00,76.44,76.5,75.85,75.92,86400.0,62.0372,62.0859,61.5584,61.6152,86400.0
2010-12-31 10:00:00,75.95,76.44,75.95,76.39,42500.0,61.6395,62.0372,61.6395,61.9966,42500.0
2010-12-31 10:30:00,76.37,76.43,76.21,76.42,56600.0,61.9804,62.0291,61.8506,62.021,56600.0
2010-12-31 11:00:00,76.4,76.48,76.19,76.46,112700.0,62.0048,62.0697,61.8343,62.0535,112700.0
2010-12-31 11:30:00,76.46,76.47,76.22,76.22,107200.0,62.0535,62.0616,61.8587,61.8587,107200.0
2010-12-31 12:00:00,76.21,76.34,76.18,76.32,77000.0,61.8506,61.9561,61.8262,61.9398,77000.0
2010-12-31 12:30:00,76.32,76.34,76.17,76.25,58500.0,61.9398,61.9561,61.8181,61.883,58500.0
2010-12-31 13:00:00,76.25,76.47,76.23,76.46,135100.0,61.883,62.0616,61.8668,62.0535,135100.0
2010-12-31 13:30:00,76.43,76.59,76.4,76.55,46200.0,62.0291,62.159,62.0048,62.1265,46200.0
2010-12-31 14:00:00,76.55,76.79,76.52,76.75,49900.0,62.1265,62.3213,62.1021,62.2888,49900.0
2010-12-31 14:30:00,76.75,76.9,76.73,76.8,59700.0,62.2888,62.4105,62.2726,62.3294,59700.0
2010-12-31 15:00:00,76.8,76.8,76.62,76.62,60400.0,62.3294,62.3294,62.1833,62.1833,60400.0
2010-12-31 15:30:00,76.62,76.71,76.42,76.58,194600.0,62.1833,62.2563,62.021,62.1508,194600.0
2011-01-03 09:30:00,77.94,78.0,77.09,77.62,302400.0,63.2546,63.3033,62.5647,62.9949,302400.0
2011-01-03 10:00:00,77.62,77.75,77.33,77.65,121700.0,62.9949,63.1004,62.7595,63.0192,121700.0
2011-01-03 10:30:00,77.64,77.96,77.55,77.9,95700.0,63.0111,63.2708,62.9381,63.2221,95700.0
2011-01-03 11:00:00,77.9,78.28,77.9,78.27,139800.0,63.2221,63.5305,63.2221,63.5224,139800.0
2011-01-03 11:30:00,78.27,78.39,78.1,78.15,128800.0,63.5224,63.6198,63.3844,63.425,128800.0
2011-01-03 12:00:00,78.14,78.18,77.89,77.9,88600.0,63.4169,63.4494,63.214,63.2221,88600.0
2011-01-03 12:30:00,77.92,77.99,77.84,77.95,61900.0,63.2384,63.2952,63.1734,63.2627,61900.0
2011-01-03 13:00:00,77.96,78.01,77.8,77.99,47600.0,63.2708,63.3114,63.141,63.2952,47600.0
2011-01-03 13:30:00,78.0,78.07,77.91,78.0,126700.0,63.3033,63.3601,63.2302,63.3033,126700.0
2011-01-03 14:00:00,78.0,78.01,77.76,77.76,101000.0,63.3033,63.3114,63.1085,63.1085,101000.0
2011-01-03 14:30:00,77.77,77.84,77.55,77.59,180100.0,63.1166,63.1734,62.9381,62.9705,180100.0
2011-01-03 15:00:00,77.59,77.61,77.35,77.39,179300.0,62.9705,62.9868,62.7758,62.8082,179300.0
2011-01-03 15:30:00,77.39,77.56,77.22,77.4,358300.0,62.8082,62.9462,62.6703,62.8163,358300.0
2011-01-04 09:30:00,78.17,78.18,77.57,78.0,205700.0,63.4413,63.4494,62.9543,63.3033,205700.0
2011-01-04 10:00:00,77.98,78.36,77.98,78.35,217900.0,63.2871,63.5955,63.2871,63.5873,217900.0
2011-01-04 10:30:00,78.35,78.35,77.58,77.62,362200.0,63.5873,63.5873,62.9624,62.9949,362200.0
2011-01-04 11:00:00,77.6,77.75,77.31,77.65,282200.0,62.9787,63.1004,62.7433,63.0192,282200.0
2011-01-04 11:30:00,77.62,78.01,77.62,77.81,162500.0,62.9949,63.3114,62.9949,63.1491,162500.0
2011-01-04 12:00:00,77.79,77.88,77.58,77.62,168600.0,63.1329,63.2059,62.9624,62.9949,168600.0
2011-01-04 12:30:00,77.61,77.73,77.2,77.34,245300.0,62.9868,63.0842,62.654,62.7676,245300.0
2011-01-04 13:00:00,77.33,77.55,77.3,77.54,171900.0,62.7595,62.9381,62.7352,62.93,171900.0
2011-01-04 13:30:00,77.54,77.64,77.39,77.42,93300.0,62.93,63.0111,62.8082,62.8326,93300.0
2011-01-04 14:00:00,77.42,77.69,77.34,77.54,105300.0,62.8326,63.0517,62.7676,62.93,105300.0
2011-01-04 14:30:00,77.54,77.65,77.46,77.56,119600.0,62.93,63.0192,62.865,62.9462,119600.0
2011-01-04 15:00:00,77.59,77.76,77.53,77.61,133700.0,62.9705,63.1085,62.9218,62.9868,133700.0
2011-01-04 15:30:00,77.62,77.74,77.41,77.71,280200.0,62.9949,63.0923,62.8245,63.0679,280200.0
2011-01-05 09:30:00,78.27,78.68,77.41,77.51,585400.0,63.5224,63.8552,62.8245,62.9056,585400.0
2011-01-05 10:00:00,77.58,77.85,77.36,77.81,329500.0,62.9624,63.1816,62.7839,63.1491,329500.0
2011-01-05 10:30:00,77.81,77.81,77.42,77.64,379500.0,63.1491,63.1491,62.8326,63.0111,379500.0
2011-01-05 11:00:00,77.63,78.49,77.57,78.49,218900.0,63.003,63.701,62.9543,63.701,218900.0
2011-01-05 11:30:00,78.48,78.83,78.44,78.81,298100.0,63.6928,63.9769,63.6604,63.9607,298100.0
2011-01-05 12:00:00,78.81,79.18,78.67,79.16,268100.0,63.9607,64.261,63.847,64.2447,268100.0
2011-01-05 12:30:00,79.15,79.46,79.15,79.43,290800.0,64.2366,64.4882,64.2366,64.4638,290800.0
2011-01-05 13:00:00,79.41,79.47,79.0,79.04,292600.0,64.4476,64.4963,64.1149,64.1473,292600.0
2011-01-05 13:30:00,79.04,79.29,78.92,79.1,169800.0,64.1473,64.3502,64.0499,64.196,169800.0
2011-01-05 14:00:00,79.11,79.25,79.01,79.09,191400.0,64.2041,64.3178,64.123,64.1879,191400.0
2011-01-05 14:30:00,79.08,79.19,79.05,79.18,206600.0,64.1798,64.2691,64.1554,64.261,206600.0
2011-01-05 15:00:00,79.19,79.33,79.04,79.19,252700.0,64.2691,64.3827,64.1473,64.2691,252700.0
2011-01-05 15:30:00,79.19,79.52,79.18,79.5,450200.0,64.2691,64.5369,64.261,64.5207,450200.0
2011-01-06 09:30:00,80.46,80.46,79.3,79.3,484000.0,65.2998,65.2998,64.3583,64.3583,484000.0
2011-01-06 10:00:00,79.27,79.62,79.15,79.19,322000.0,64.334,64.618,64.2366,64.2691,322000.0
2011-01-06 10:30:00,79.23,79.29,79.0,79.14,229100.0,64.3015,64.3502,64.1149,64.2285,229100.0
2011-01-06 11:00:00,79.13,79.2,78.7,79.02,307200.0,64.2204,64.2772,63.8714,64.1311,307200.0
2011-01-06 11:30:00,78.99,79.24,78.9,79.09,98900.0,64.1068,64.3096,64.0337,64.1879,98900.0
2011-01-06 12:00:00,79.11,79.14,78.97,79.08,155800.0,64.2041,64.2285,64.0905,64.1798,155800.0
2011-01-06 12:30:00,79.08,79.33,79.04,79.24,151300.0,64.1798,64.3827,64.1473,64.3096,151300.0
2011-01-06 13:00:00,79.25,79.29,78.98,79.14,117600.0,64.3178,64.3502,64.0986,64.2285,117600.0
2011-01-06 13:30:00,79.11,79.35,79.11,79.3,123700.0,64.2041,64.3989,64.2041,64.3583,123700.0
2011-01-06 14:00:00,79.3,79.34,79.16,79.22,125000.0,64.3583,64.3908,64.2447,64.2934,125000.0
2011-01-06 14:30:00,79.21,79.23,78.77,78.78,192700.0,64.2853,64.3015,63.9282,63.9363,192700.0
2011-01-06 15:00:00,78.78,79.11,78.73,78.84,144500.0,63.9363,64.2041,63.8957,63.985,144500.0
2011-01-06 15:30:00,78.83,79.27,78.79,79.15,273100.0,63.9769,64.334,63.9444,64.2366,273100.0
2011-01-07 09:30:00,79.19,79.25,78.82,78.93,335500.0,64.2691,64.3178,63.9688,64.0581,335500.0
2011-01-07 10:00:00,78.91,79.34,78.78,79.17,308600.0,64.0418,64.3908,63.9363,64.2528,308600.0
2011-01-07 10:30:00,79.18,79.31,78.84,79.07,171100.0,64.261,64.3665,63.985,64.1717,171100.0
2011-01-07 11:00:00,79.05,79.28,78.83,78.92,167600.0,64.1554,64.3421,63.9769,64.0499,167600.0
2011-01-07 11:30:00,78.91,78.92,78.51,78.79,161200.0,64.0418,64.0499,63.7172,63.9444,161200.0
2011-01-07 12:00:00,78.78,78.84,78.44,78.44,91400.0,63.9363,63.985,63.6604,63.6604,91400.0
2011-01-07 12:30:00,78.43,78.57,78.11,78.28,140100.0,63.6523,63.7659,63.3926,63.5305,140100.0
2011-01-07 13:00:00,78.31,78.65,78.27,78.51,102800.0,63.5549,63.8308,63.5224,63.7172,102800.0
2011-01-07 13:30:00,78.49,78.77,78.45,78.64,85900.0,63.701,63.9282,63.6685,63.8227,85900.0
2011-01-07 14:00:00,78.62,78.91,78.57,78.89,95700.0,63.8065,64.0418,63.7659,64.0256,95700.0
2011-01-07 14:30:00,78.87,78.88,78.66,78.76,140600.0,64.0094,64.0175,63.8389,63.9201,140600.0
2011-01-07 15:00:00,78.76,79.02,78.72,78.81,125500.0,63.9201,64.1311,63.8876,63.9607,125500.0
2011-01-07 15:30:00,78.82,79.28,78.8,79.17,441900.0,63.9688,64.3421,63.9526,64.2528,441900.0
2011-01-10 09:30:00,79.18,79.26,77.9,78.03,497600.0,64.261,64.3259,63.2221,63.3276,497600.0
2011-01-10 10:00:00,78.08,78.55,77.99,78.29,312100.0,63.3682,63.7497,63.2952,63.5386,312100.0
2011-01-10 10:30:00,78.27,78.56,77.61,77.69,312500.0,63.5224,63.7578,62.9868,63.0517,312500.0
2011-01-10 11:00:00,77.68,77.78,77.24,77.36,734700.0,63.0436,63.1247,62.6865,62.7839,734700.0
2011-01-10 11:30:00,77.33,77.52,77.0,77.38,532100.0,62.7595,62.9137,62.4917,62.8001,532100.0
2011-01-10 12:00:00,77.37,77.51,77.07,77.28,278600.0,62.792,62.9056,62.5485,62.7189,278600.0
2011-01-10 12:30:00,77.28,77.71,77.28,77.64,301600.0,62.7189,63.0679,62.7189,63.0111,301600.0
2011-01-10 13:00:00,77.64,77.78,77.34,77.74,287200.0,63.0111,63.1247,62.7676,63.0923,287200.0
2011-01-10 13:30:00,77.76,77.84,77.53,77.81,221800.0,63.1085,63.1734,62.9218,63.1491,221800.0
2011-01-10 14:00:00,77.82,77.93,77.56,77.9,218100.0,63.1572,63.2465,62.9462,63.2221,218100.0
2011-01-10 14:30:00,77.9,78.12,77.83,78.01,217100.0,63.2221,63.4007,63.1653,63.3114,217100.0
2011-01-10 15:00:00,78.0,78.22,77.84,78.16,232800.0,63.3033,63.4818,63.1734,63.4331,232800.0
2011-01-10 15:30:00,78.16,78.18,78.0,78.0,374400.0,63.4331,63.4494,63.3033,63.3033,374400.0
2011-01-11 09:30:00,78.57,78.97,78.41,78.73,442100.0,63.7659,64.0905,63.636,63.8957,442100.0
2011-01-11 10:00:00,78.73,79.5,78.64,79.5,422900.0,63.8957,64.5207,63.8227,64.5207,422900.0
2011-01-11 10:30:00,79.5,80.11,79.41,80.11,365200.0,64.5207,65.0157,64.4476,65.0157,365200.0
2011-01-11 11:00:00,80.08,80.72,79.97,80.33,443100.0,64.9914,65.5108,64.9021,65.1943,443100.0
2011-01-11 11:30:00,80.39,80.92,80.33,80.65,203000.0,65.243,65.6731,65.1943,65.454,203000.0
2011-01-11 12:00:00,80.68,80.75,80.34,80.74,395500.0,65.4783,65.5351,65.2024,65.527,395500.0
2011-01-11 12:30:00,80.71,80.99,80.64,80.97,155200.0,65.5027,65.7299,65.4459,65.7137,155200.0
2011-01-11 13:00:00,80.99,81.03,80.79,81.03,207800.0,65.7299,65.7624,65.5676,65.7624,207800.0
2011-01-11 13:30:00,81.01,81.61,80.99,81.18,519600.0,65.7461,66.2331,65.7299,65.8841,519600.0
2011-01-11 14:00:00,81.2,81.21,80.76,80.98,288800.0,65.9003,65.9085,65.5432,65.7218,288800.0
2011-01-11 14:30:00,80.98,81.02,80.7,80.76,257500.0,65.7218,65.7543,65.4946,65.5432,257500.0
2011-01-11 15:00:00,80.77,81.08,80.72,80.79,300300.0,65.5514,65.803,65.5108,65.5676,300300.0
2011-01-11 15:30:00,80.78,81.22,80.76,81.02,593900.0,65.5595,65.9166,65.5432,65.7543,593900.0
2011-01-12 09:30:00,82.23,82.38,81.06,81.47,419900.0,66.7363,66.858,65.7867,66.1195,419900.0
2011-01-12 10:00:00,81.47,81.66,81.38,81.57,215400.0,66.1195,66.2737,66.0464,66.2006,215400.0
2011-01-12 10:30:00,81.57,81.69,81.1,81.49,237600.0,66.2006,66.298,65.8192,66.1357,237600.0
2011-01-12 11:00:00,81.48,81.54,81.15,81.16,174100.0,66.1276,66.1763,65.8598,65.8679,174100.0
2011-01-12 11:30:00,81.18,81.34,81.1,81.27,85300.0,65.8841,66.014,65.8192,65.9572,85300.0
2011-01-12 12:00:00,81.29,81.53,81.26,81.48,126200.0,65.9734,66.1682,65.949,66.1276,126200.0
2011-01-12 12:30:00,81.49,81.5,81.12,81.14,123900.0,66.1357,66.1438,65.8354,65.8517,123900.0
2011-01-12 13:00:00,81.13,81.34,81.06,81.25,114300.0,65.8435,66.014,65.7867,65.9409,114300.0
2011-01-12 13:30:00,81.25,81.29,81.16,81.18,76100.0,65.9409,65.9734,65.8679,65.8841,76100.0
2011-01-12 14:00:00,81.18,81.19,80.7,80.74,348100.0,65.8841,65.8922,65.4946,65.527,348100.0
2011-01-12 14:30:00,80.75,80.76,79.8,80.01,610500.0,65.5351,65.5432,64.7641,64.9346,610500.0
2011-01-12 15:00:00,80.05,80.09,79.86,80.02,354500.0,64.967,64.9995,64.8128,64.9427,354500.0
2011-01-12 15:30:00,80.01,80.19,79.85,80.16,527300.0,64.9346,65.0806,64.8047,65.0563,527300.0
2011-01-13 09:30:00,80.89,81.07,80.1,80.22,421400.0,65.6488,65.7948,65.0076,65.105,421400.0
2011-01-13 10:00:00,80.21,80.25,79.51,79.58,288000.0,65.0969,65.1293,64.5288,64.5856,288000.0
2011-01-13 10:30:00,79.58,80.04,79.56,79.9,211000.0,64.5856,64.9589,64.5694,64.8453,211000.0
2011-01-13 11:00:00,79.9,80.09,79.75,79.81,274600.0,64.8453,64.9995,64.7236,64.7722,274600.0
2011-01-13 11:30:00,79.82,79.97,79.77,79.87,150100.0,64.7804,64.9021,64.7398,64.8209,150100.0
2011-01-13 12:00:00,79.88,80.18,79.69,80.15,164000.0,64.8291,65.0725,64.6749,65.0482,164000.0
2011-01-13 12:30:00,80.14,80.27,79.81,80.21,221900.0,65.0401,65.1456,64.7722,65.0969,221900.0
2011-01-13 13:00:00,80.22,80.47,80.12,80.42,92600.0,65.105,65.3079,65.0238,65.2673,92600.0
2011-01-13 13:30:00,80.41,80.46,79.92,79.97,105800.0,65.2592,65.2998,64.8615,64.9021,105800.0
2011-01-13 14:00:00,79.97,80.08,79.57,79.66,186000.0,64.9021,64.9914,64.5775,64.6505,186000.0
2011-01-13 14:30:00,79.65,79.81,79.47,79.48,245000.0,64.6424,64.7722,64.4963,64.5044,245000.0
2011-01-13 15:00:00,79.48,79.7,79.44,79.53,183000.0,64.5044,64.683,64.472,64.545,183000.0
2011-01-13 15:30:00,79.53,79.96,79.45,79.9,374600.0,64.545,64.894,64.4801,64.8453,374600.0
2011-01-14 09:30:00,79.95,80.36,79.67,79.98,245000.0,64.8859,65.2186,64.6586,64.9102,245000.0
2011-01-14 10:00:00,79.95,80.3,79.78,80.07,162500.0,64.8859,65.1699,64.7479,64.9833,162500.0
2011-01-14 10:30:00,80.05,80.57,80.02,80.39,175100.0,64.967,65.389,64.9427,65.243,175100.0
2011-01-14 11:00:00,80.36,80.64,80.17,80.26,170800.0,65.2186,65.4459,65.0644,65.1375,170800.0
2011-01-14 11:30:00,80.28,80.41,80.12,80.39,95100.0,65.1537,65.2592,65.0238,65.243,95100.0
2011-01-14 12:00:00,80.39,80.72,80.34,80.61,92300.0,65.243,65.5108,65.2024,65.4215,92300.0
2011-01-14 12:30:00,80.64,80.74,80.43,80.52,101800.0,65.4459,65.527,65.2754,65.3485,101800.0
2011-01-14 13:00:00,80.53,80.7,80.5,80.67,81400.0,65.3566,65.4946,65.3322,65.4702,81400.0
2011-01-14 13:30:00,80.69,80.98,80.66,80.94,129600.0,65.4864,65.7218,65.4621,65.6893,129600.0
2011-01-14 14:00:00,80.93,81.47,80.93,81.41,244400.0,65.6812,66.1195,65.6812,66.0708,244400.0
2011-01-14 14:30:00,81.41,81.5,81.19,81.46,280000.0,66.0708,66.1438,65.8922,66.1114,280000.0
2011-01-14 15:00:00,81.48,81.7,81.46,81.6,248100.0,66.1276,66.3061,66.1114,66.225,248100.0
2011-01-14 15:30:00,81.59,82.33,81.58,82.11,839400.0,66.2169,66.8174,66.2087,66.6389,839400.0
2011-01-18 09:30:00,82.72,82.75,82.0,82.05,338600.0,67.1339,67.1583,66.5496,66.5902,338600.0
2011-01-18 10:00:00,82.03,82.53,81.93,82.36,218500.0,66.574,66.9797,66.4928,66.8418,218500.0
2011-01-18 10:30:00,82.36,82.54,82.17,82.43,173800.0,66.8418,66.9879,66.6876,66.8986,173800.0
2011-01-18 11:00:00,82.43,82.49,82.32,82.38,174000.0,66.8986,66.9473,66.8093,66.858,174000.0
2011-01-18 11:30:00,82.4,82.6,82.35,82.44,172200.0,66.8742,67.0366,66.8337,66.9067,172200.0
2011-01-18 12:00:00,82.45,82.45,82.07,82.14,151100.0,66.9148,66.9148,66.6064,66.6632,151100.0
2011-01-18 12:30:00,82.13,82.48,82.03,82.36,177700.0,66.6551,66.9392,66.574,66.8418,177700.0
2011-01-18 13:00:00,82.36,82.5,82.3,82.31,102800.0,66.8418,66.9554,66.7931,66.8012,102800.0
2011-01-18 13:30:00,82.31,82.47,82.22,82.33,96400.0,66.8012,66.9311,66.7282,66.8174,96400.0
2011-01-18 14:00:00,82.33,82.42,82.25,82.35,114500.0,66.8174,66.8905,66.7525,66.8337,114500.0
2011-01-18 14:30:00,82.36,82.42,82.17,82.22,116600.0,66.8418,66.8905,66.6876,66.7282,116600.0
2011-01-18 15:00:00,82.22,82.23,81.94,82.12,236000.0,66.7282,66.7363,66.5009,66.647,236000.0
2011-01-18 15:30:00,82.12,82.18,82.01,82.08,329600.0,66.647,66.6957,66.5577,66.6145,329600.0
2011-01-19 09:30:00,82.16,82.47,81.26,81.84,226700.0,66.6795,66.9311,65.949,66.4198,226700.0
2011-01-19 10:00:00,81.82,82.0,81.53,81.65,104600.0,66.4035,66.5496,66.1682,66.2656,104600.0
2011-01-19 10:30:00,81.63,81.72,81.05,81.13,211000.0,66.2493,66.3224,65.7786,65.8435,211000.0
2011-01-19 11:00:00,81.14,81.25,80.94,80.95,145600.0,65.8517,65.9409,65.6893,65.6975,145600.0
2011-01-19 11:30:00,80.98,81.27,80.98,81.12,212100.0,65.7218,65.9572,65.7218,65.8354,212100.0
2011-01-19 12:00:00,81.11,81.14,80.95,81.03,218100.0,65.8273,65.8517,65.6975,65.7624,218100.0
2011-01-19 12:30:00,81.03,81.04,80.82,80.88,185300.0,65.7624,65.7705,65.5919,65.6406,185300.0
2011-01-19 13:00:00,80.87,81.06,80.86,80.98,95200.0,65.6325,65.7867,65.6244,65.7218,95200.0
2011-01-19 13:30:00,80.99,81.05,80.89,81.0,138800.0,65.7299,65.7786,65.6488,65.738,138800.0
2011-01-19 14:00:00,81.0,81.02,80.52,80.62,187300.0,65.738,65.7543,65.3485,65.4296,187300.0
2011-01-19 14:30:00,80.63,80.93,80.6,80.65,128200.0,65.4377,65.6812,65.4134,65.454,128200.0
2011-01-19 15:00:00,80.65,80.8,80.5,80.78,153600.0,65.454,65.5757,65.3322,65.5595,153600.0
2011-01-19 15:30:00,80.79,81.02,80.36,80.52,684400.0,65.5676,65.7543,65.2186,65.3485,684400.0
2011-01-20 09:30:00,79.95,80.04,78.73,79.29,406100.0,64.8859,64.9589,63.8957,64.3502,406100.0
2011-01-20 10:00:00,79.33,79.38,79.0,79.18,614700.0,64.3827,64.4233,64.1149,64.261,614700.0
2011-01-20 10:30:00,79.18,79.21,78.15,78.22,358900.0,64.261,64.2853,63.425,63.4818,358900.0
2011-01-20 11:00:00,78.19,78.53,77.77,77.84,390100.0,63.4575,63.7334,63.1166,63.1734,390100.0
2011-01-20 11:30:00,77.86,78.18,77.76,78.12,179800.0,63.1897,63.4494,63.1085,63.4007,179800.0
2011-01-20 12:00:00,78.12,78.35,77.85,77.85,213000.0,63.4007,63.5873,63.1816,63.1816,213000.0
2011-01-20 12:30:00,77.86,78.55,77.86,78.35,189300.0,63.1897,63.7497,63.1897,63.5873,189300.0
2011-01-20 13:00:00,78.4,78.42,78.09,78.35,116600.0,63.6279,63.6442,63.3763,63.5873,116600.0
2011-01-20 13:30:00,78.37,78.8,78.31,78.8,200000.0,63.6036,63.9526,63.5549,63.9526,200000.0
2011-01-20 14:00:00,78.8,79.37,78.78,79.14,220500.0,63.9526,64.4152,63.9363,64.2285,220500.0
2011-01-20 14:30:00,79.17,79.38,79.11,79.29,144300.0,64.2528,64.4233,64.2041,64.3502,144300.0
2011-01-20 15:00:00,79.3,79.33,79.13,79.19,232800.0,64.3583,64.3827,64.2204,64.2691,232800.0
2011-01-20 15:30:00,79.2,79.47,79.04,79.42,549700.0,64.2772,64.4963,64.1473,64.4557,549700.0
2011-01-21 09:30:00,79.02,80.0,78.91,79.87,845900.0,64.1311,64.9264,64.0418,64.8209,845900.0
2011-01-21 10:00:00,79.87,80.14,79.21,79.21,419500.0,64.8209,65.0401,64.2853,64.2853,419500.0
2011-01-21 10:30:00,79.23,79.54,79.02,79.22,292300.0,64.3015,64.5531,64.1311,64.2934,292300.0
2011-01-21 11:00:00,79.22,79.39,79.02,79.13,148200.0,64.2934,64.4314,64.1311,64.2204,148200.0
2011-01-21 11:30:00,79.12,79.12,78.52,78.62,164200.0,64.2123,64.2123,63.7253,63.8065,164200.0
2011-01-21 12:00:00,78.6,79.0,78.48,78.97,200600.0,63.7902,64.1149,63.6928,64.0905,200600.0
2011-01-21 12:30:00,78.97,78.97,78.42,78.76,170900.0,64.0905,64.0905,63.6442,63.9201,170900.0
2011-01-21 13:00:00,78.75,78.8,78.53,78.62,73100.0,63.912,63.9526,63.7334,63.8065,73100.0
2011-01-21 13:30:00,78.66,78.88,78.61,78.88,109700.0,63.8389,64.0175,63.7984,64.0175,109700.0
2011-01-21 14:00:00,78.87,78.9,78.67,78.82,153700.0,64.0094,64.0337,63.847,63.9688,153700.0
2011-01-21 14:30:00,78.81,78.97,78.77,78.88,150300.0,63.9607,64.0905,63.9282,64.0175,150300.0
2011-01-21 15:00:00,78.89,78.96,78.6,78.63,134600.0,64.0256,64.0824,63.7902,63.8146,134600.0
2011-01-21 15:30:00,78.63,78.73,78.41,78.63,642500.0,63.8146,63.8957,63.636,63.8146,642500.0
2011-01-24 09:30:00,78.66,78.95,78.42,78.69,324000.0,63.8389,64.0743,63.6442,63.8633,324000.0
2011-01-24 10:00:00,78.68,79.0,78.5,78.63,278800.0,63.8552,64.1149,63.7091,63.8146,278800.0
2011-01-24 10:30:00,78.59,78.9,78.36,78.84,261200.0,63.7821,64.0337,63.5955,63.985,261200.0
2011-01-24 11:00:00,78.82,79.0,78.66,78.82,394500.0,63.9688,64.1149,63.8389,63.9688,394500.0
2011-01-24 11:30:00,78.82,79.05,78.65,78.69,248500.0,63.9688,64.1554,63.8308,63.8633,248500.0
2011-01-24 12:00:00,78.68,79.0,78.67,78.87,247800.0,63.8552,64.1149,63.847,64.0094,247800.0
2011-01-24 12:30:00,78.89,79.0,78.72,78.72,211000.0,64.0256,64.1149,63.8876,63.8876,211000.0
2011-01-24 13:00:00,78.72,78.9,78.62,78.62,95500.0,63.8876,64.0337,63.8065,63.8065,95500.0
2011-01-24 13:30:00,78.62,79.1,78.6,79.03,151100.0,63.8065,64.196,63.7902,64.1392,151100.0
2011-01-24 14:00:00,79.06,79.29,78.74,78.75,179500.0,64.1636,64.3502,63.9039,63.912,179500.0
2011-01-24 14:30:00,78.77,79.0,78.76,78.8,108900.0,63.9282,64.1149,63.9201,63.9526,108900.0
2011-01-24 15:00:00,78.79,79.02,78.56,78.68,256900.0,63.9444,64.1311,63.7578,63.8552,256900.0
2011-01-24 15:30:00,78.68,78.95,78.62,78.88,340400.0,63.8552,64.0743,63.8065,64.0175,340400.0
2011-01-25 09:30:00,78.58,78.75,77.5,77.68,565100.0,63.774,63.912,62.8975,63.0436,565100.0
2011-01-25 10:00:00,77.68,77.9,76.87,77.03,685000.0,63.0436,63.2221,62.3862,62.5161,685000.0
2011-01-25 10:30:00,77.04,77.29,76.88,76.99,555000.0,62.5242,62.7271,62.3943,62.4836,555000.0
2011-01-25 11:00:00,77.0,77.03,76.29,76.53,490600.0,62.4917,62.5161,61.9155,62.1103,490600.0
2011-01-25 11:30:00,76.51,76.72,76.4,76.69,259700.0,62.094,62.2645,62.0048,62.2401,259700.0
2011-01-25 12:00:00,76.69,77.03,76.67,76.94,286700.0,62.2401,62.5161,62.2239,62.443,286700.0
2011-01-25 12:30:00,76.94,77.1,76.78,76.84,153900.0,62.443,62.5729,62.3132,62.3619,153900.0
2011-01-25 13:00:00,76.85,77.06,76.83,77.04,170000.0,62.37,62.5404,62.3537,62.5242,170000.0
2011-01-25 13:30:00,77.04,77.08,76.73,77.02,146900.0,62.5242,62.5566,62.2726,62.5079,146900.0
2011-01-25 14:00:00,77.03,77.06,76.75,76.82,150700.0,62.5161,62.5404,62.2888,62.3456,150700.0
2011-01-25 14:30:00,76.84,77.17,76.7,77.09,147400.0,62.3619,62.6297,62.2482,62.5647,147400.0
2011-01-25 15:00:00,77.07,77.45,77.01,77.39,343100.0,62.5485,62.8569,62.4998,62.8082,343100.0
2011-01-25 15:30:00,77.39,77.49,77.07,77.12,718000.0,62.8082,62.8894,62.5485,62.5891,718000.0
2011-01-26 09:30:00,76.79,77.74,76.0,76.75,718200.0,62.3213,63.0923,61.6801,62.2888,718200.0
2011-01-26 10:00:00,76.75,78.88,76.65,78.56,769100.0,62.2888,64.0175,62.2077,63.7578,769100.0
2011-01-26 10:30:00,78.5,78.6,77.68,78.21,457200.0,63.7091,63.7902,63.0436,63.4737,457200.0
2011-01-26 11:00:00,78.15,78.8,77.87,78.67,459300.0,63.425,63.9526,63.1978,63.847,459300.0
2011-01-26 11:30:00,78.68,78.8,78.5,78.79,269100.0,63.8552,63.9526,63.7091,63.9444,269100.0
2011-01-26 12:00:00,78.77,79.0,78.58,78.99,186200.0,63.9282,64.1149,63.774,64.1068,186200.0
2011-01-26 12:30:00,78.99,79.24,78.59,79.19,264600.0,64.1068,64.3096,63.7821,64.2691,264600.0
2011-01-26 13:00:00,79.19,79.77,79.12,79.75,280800.0,64.2691,64.7398,64.2123,64.7236,280800.0
2011-01-26 13:30:00,79.75,79.76,79.32,79.36,160400.0,64.7236,64.7317,64.3746,64.407,160400.0
2011-01-26 14:00:00,79.34,79.5,78.87,79.2,197500.0,64.3908,64.5207,64.0094,64.2772,197500.0
2011-01-26 14:30:00,79.2,79.62,79.15,79.4,234700.0,64.2772,64.618,64.2366,64.4395,234700.0
2011-01-26 15:00:00,79.42,79.71,79.3,79.66,254500.0,64.4557,64.6911,64.3583,64.6505,254500.0
2011-01-26 15:30:00,79.66,79.69,79.31,79.39,462100.0,64.6505,64.6749,64.3665,64.4314,462100.0
2011-01-27 09:30:00,79.58,79.7,79.06,79.67,403200.0,64.5856,64.683,64.1636,64.6586,403200.0
2011-01-27 10:00:00,79.64,79.91,78.86,79.06,238400.0,64.6343,64.8534,64.0012,64.1636,238400.0
2011-01-27 10:30:00,79.06,79.38,78.63,79.16,245100.0,64.1636,64.4233,63.8146,64.2447,245100.0
2011-01-27 11:00:00,79.15,79.15,78.45,78.5,205600.0,64.2366,64.2366,63.6685,63.7091,205600.0
2011-01-27 11:30:00,78.5,79.35,78.46,79.2,328600.0,63.7091,64.3989,63.6766,64.2772,328600.0
2011-01-27 12:00:00,79.19,79.22,78.81,79.02,180100.0,64.2691,64.2934,63.9607,64.1311,180100.0
2011-01-27 12:30:00,79.04,79.31,79.0,79.2,143600.0,64.1473,64.3665,64.1149,64.2772,143600.0
2011-01-27 13:00:00,79.17,79.32,79.09,79.15,93300.0,64.2528,64.3746,64.1879,64.2366,93300.0
2011-01-27 13:30:00,79.15,79.39,79.14,79.32,123000.0,64.2366,64.4314,64.2285,64.3746,123000.0
2011-01-27 14:00:00,79.32,79.38,78.93,78.94,114800.0,64.3746,64.4233,64.0581,64.0662,114800.0
2011-01-27 14:30:00,78.93,79.44,78.92,79.27,170400.0,64.0581,64.472,64.0499,64.334,170400.0
2011-01-27 15:00:00,79.26,79.36,79.13,79.25,149100.0,64.3259,64.407,64.2204,64.3178,149100.0
2011-01-27 15:30:00,79.23,79.36,79.11,79.24,323500.0,64.3015,64.407,64.2041,64.3096,323500.0
2011-01-28 09:30:00,78.93,79.42,78.25,79.17,290700.0,64.0581,64.4557,63.5062,64.2528,290700.0
2011-01-28 10:00:00,79.2,79.95,78.95,79.84,452500.0,64.2772,64.8859,64.0743,64.7966,452500.0
2011-01-28 10:30:00,79.79,80.44,79.77,80.25,780600.0,64.756,65.2835,64.7398,65.1293,780600.0
2011-01-28 11:00:00,80.23,80.53,79.99,80.39,366800.0,65.1131,65.3566,64.9183,65.243,366800.0
2011-01-28 11:30:00,80.4,80.92,80.4,80.77,513300.0,65.2511,65.6731,65.2511,65.5514,513300.0
2011-01-28 12:00:00,80.77,81.04,80.47,80.52,638700.0,65.5514,65.7705,65.3079,65.3485,638700.0
2011-01-28 12:30:00,80.52,81.68,80.51,81.66,378400.0,65.3485,66.2899,65.3404,66.2737,378400.0
2011-01-28 13:00:00,81.65,81.82,81.55,81.73,638300.0,66.2656,66.4035,66.1844,66.3305,638300.0
2011-01-28 13:30:00,81.73,81.95,81.41,81.9,335700.0,66.3305,66.509,66.0708,66.4685,335700.0
2011-01-28 14:00:00,81.91,81.99,81.65,81.8,291800.0,66.4766,66.5415,66.2656,66.3873,291800.0
2011-01-28 14:30:00,81.8,82.23,81.78,82.03,314600.0,66.3873,66.7363,66.3711,66.574,314600.0
2011-01-28 15:00:00,82.03,82.18,81.34,81.43,529500.0,66.574,66.6957,66.014,66.087,529500.0
2011-01-28 15:30:00,81.43,81.59,81.2,81.51,1092500.0,66.087,66.2169,65.9003,66.1519,1092500.0
2011-01-31 09:30:00,81.7,82.99,81.46,82.65,535000.0,66.3061,67.3531,66.1114,67.0771,535000.0
2011-01-31 10:00:00,82.66,83.19,82.56,82.99,387000.0,67.0853,67.5154,67.0041,67.3531,387000.0
2011-01-31 10:30:00,83.0,83.31,82.86,83.14,211200.0,67.3612,67.6128,67.2476,67.4748,211200.0
2011-01-31 11:00:00,83.14,83.6,83.1,83.45,250500.0,67.4748,67.8481,67.4423,67.7264,250500.0
2011-01-31 11:30:00,83.42,83.44,83.07,83.18,168400.0,67.7021,67.7183,67.418,67.5073,168400.0
2011-01-31 12:00:00,83.19,83.95,83.18,83.86,229400.0,67.5154,68.1322,67.5073,68.0591,229400.0
2011-01-31 12:30:00,83.88,83.99,83.7,83.73,162900.0,68.0754,68.1647,67.9293,67.9536,162900.0
2011-01-31 13:00:00,83.73,83.98,83.61,83.87,392000.0,67.9536,68.1565,67.8563,68.0673,392000.0
2011-01-31 13:30:00,83.86,83.91,83.75,83.77,149900.0,68.0591,68.0997,67.9699,67.9861,149900.0
2011-01-31 14:00:00,83.75,83.88,83.43,83.48,156300.0,67.9699,68.0754,67.7102,67.7507,156300.0
2011-01-31 14:30:00,83.46,83.8,83.35,83.68,215400.0,67.7345,68.0105,67.6452,67.9131,215400.0
2011-01-31 15:00:00,83.66,83.77,83.49,83.73,265100.0,67.8968,67.9861,67.7589,67.9536,265100.0
2011-01-31 15:30:00,83.73,84.19,83.69,84.12,572500.0,67.9536,68.327,67.9212,68.2702,572500.0
2011-02-01 09:30:00,84.32,85.75,84.31,85.59,755800.0,68.4325,69.593,68.4244,69.4632,755800.0
2011-02-01 10:00:00,85.61,86.0,85.17,85.35,581400.0,69.4794,69.7959,69.1223,69.2684,581400.0
2011-02-01 10:30:00,85.36,86.12,85.36,85.76,365300.0,69.2765,69.8933,69.2765,69.6012,365300.0
2011-02-01 11:00:00,85.73,85.77,85.24,85.41,203300.0,69.5768,69.6093,69.1791,69.3171,203300.0
2011-02-01 11:30:00,85.41,85.7,85.32,85.54,178600.0,69.3171,69.5525,69.2441,69.4226,178600.0
2011-02-01 12:00:00,85.46,85.77,85.41,85.47,128700.0,69.3577,69.6093,69.3171,69.3658,128700.0
2011-02-01 12:30:00,85.47,85.72,85.33,85.67,144600.0,69.3658,69.5687,69.2522,69.5281,144600.0
2011-02-01 13:00:00,85.65,85.74,85.5,85.67,146400.0,69.5119,69.5849,69.3901,69.5281,146400.0
2011-02-01 13:30:00,85.7,85.71,85.23,85.4,151200.0,69.5525,69.5606,69.171,69.309,151200.0
2011-02-01 14:00:00,85.39,85.56,85.29,85.44,136100.0,69.3009,69.4388,69.2197,69.3414,136100.0
2011-02-01 14:30:00,85.45,85.48,85.07,85.13,221400.0,69.3496,69.3739,69.0412,69.0899,221400.0
2011-02-01 15:00:00,85.13,85.37,84.97,85.13,414000.0,69.0899,69.2846,68.96,69.0899,414000.0
2011-02-01 15:30:00,85.11,85.43,85.07,85.32,423700.0,69.0736,69.3333,69.0412,69.2441,423700.0
2011-02-02 09:30:00,84.86,85.2,84.19,84.81,314700.0,68.8707,69.1467,68.327,68.8302,314700.0
2011-02-02 10:00:00,84.82,85.15,84.46,84.99,224200.0,68.8383,69.1061,68.5461,68.9762,224200.0
2011-02-02 10:30:00,84.99,85.05,84.55,84.74,179400.0,68.9762,69.0249,68.6191,68.7733,179400.0
2011-02-02 11:00:00,84.75,84.79,84.35,84.56,200900.0,68.7815,68.8139,68.4568,68.6273,200900.0
2011-02-02 11:30:00,84.54,84.75,84.47,84.59,84900.0,68.611,68.7815,68.5542,68.6516,84900.0
2011-02-02 12:00:00,84.55,84.56,84.02,84.03,138600.0,68.6191,68.6273,68.189,68.1971,138600.0
2011-02-02 12:30:00,84.04,84.29,83.88,84.12,209300.0,68.2052,68.4081,68.0754,68.2702,209300.0
2011-02-02 13:00:00,84.14,84.43,84.09,84.35,224600.0,68.2864,68.5218,68.2458,68.4568,224600.0
2011-02-02 13:30:00,84.36,84.42,84.17,84.32,106600.0,68.4649,68.5136,68.3107,68.4325,106600.0
2011-02-02 14:00:00,84.33,84.57,84.28,84.52,99800.0,68.4406,68.6354,68.4,68.5948,99800.0
2011-02-02 14:30:00,84.51,84.51,84.31,84.44,80200.0,68.5867,68.5867,68.4244,68.5299,80200.0
2011-02-02 15:00:00,84.44,84.47,84.13,84.14,103500.0,68.5299,68.5542,68.2783,68.2864,103500.0
2011-02-02 15:30:00,84.13,84.18,83.76,83.89,391000.0,68.2783,68.3189,67.978,68.0835,391000.0
2011-02-03 09:30:00,83.71,84.0,83.06,83.46,250400.0,67.9374,68.1728,67.4099,67.7345,250400.0
2011-02-03 10:00:00,83.48,83.76,81.95,82.19,336500.0,67.7507,67.978,66.509,66.7038,336500.0
2011-02-03 10:30:00,82.18,82.4,81.97,82.02,303700.0,66.6957,66.8742,66.5253,66.5658,303700.0
2011-02-03 11:00:00,82.01,82.35,81.75,82.31,178800.0,66.5577,66.8337,66.3467,66.8012,178800.0
2011-02-03 11:30:00,82.31,82.66,82.26,82.58,105500.0,66.8012,67.0853,66.7606,67.0203,105500.0
2011-02-03 12:00:00,82.58,82.91,82.52,82.89,95400.0,67.0203,67.2881,66.9716,67.2719,95400.0
2011-02-03 12:30:00,82.89,82.92,82.72,82.85,93400.0,67.2719,67.2963,67.1339,67.2395,93400.0
2011-02-03 13:00:00,82.84,82.96,82.78,82.88,78200.0,67.2313,67.3287,67.1826,67.2638,78200.0
2011-02-03 13:30:00,82.86,83.06,82.8,83.01,141700.0,67.2476,67.4099,67.1989,67.3693,141700.0
2011-02-03 14:00:00,82.99,83.22,82.96,83.02,139700.0,67.3531,67.5397,67.3287,67.3774,139700.0
2011-02-03 14:30:00,83.02,83.38,82.95,83.38,146500.0,67.3774,67.6696,67.3206,67.6696,146500.0
2011-02-03 15:00:00,83.36,83.52,83.27,83.38,142900.0,67.6534,67.7832,67.5803,67.6696,142900.0
2011-02-03 15:30:00,83.36,83.41,83.06,83.18,406500.0,67.6534,67.6939,67.4099,67.5073,406500.0
2011-02-04 09:30:00,84.35,84.35,82.25,82.66,480300.0,68.4568,68.4568,66.7525,67.0853,480300.0
2011-02-04 10:00:00,82.66,83.6,82.61,83.33,196400.0,67.0853,67.8481,67.0447,67.629,196400.0
2011-02-04 10:30:00,83.35,83.4,82.21,82.29,248900.0,67.6452,67.6858,66.72,66.785,248900.0
2011-02-04 11:00:00,82.3,82.35,81.91,81.97,322700.0,66.7931,66.8337,66.4766,66.5253,322700.0
2011-02-04 11:30:00,81.96,82.57,81.91,82.2,143100.0,66.5171,67.0122,66.4766,66.7119,143100.0
2011-02-04 12:00:00,82.2,82.41,82.11,82.21,99800.0,66.7119,66.8824,66.6389,66.72,99800.0
2011-02-04 12:30:00,82.26,82.45,82.25,82.25,69700.0,66.7606,66.9148,66.7525,66.7525,69700.0
2011-02-04 13:00:00,82.28,82.67,82.2,82.62,69100.0,66.7769,67.0934,66.7119,67.0528,69100.0
2011-02-04 13:30:00,82.62,82.77,82.5,82.56,66400.0,67.0528,67.1745,66.9554,67.0041,66400.0
2011-02-04 14:00:00,82.57,82.68,82.38,82.45,86500.0,67.0122,67.1015,66.858,66.9148,86500.0
2011-02-04 14:30:00,82.47,82.55,82.34,82.39,88800.0,66.9311,66.996,66.8255,66.8661,88800.0
2011-02-04 15:00:00,82.38,82.49,82.22,82.32,190200.0,66.858,66.9473,66.7282,66.8093,190200.0
2011-02-04 15:30:00,82.34,82.49,82.24,82.37,549000.0,66.8255,66.9473,66.7444,66.8499,549000.0
2011-02-07 09:30:00,82.66,83.2,82.53,82.69,255100.0,67.0853,67.5235,66.9797,67.1096,255100.0
2011-02-07 10:00:00,82.74,83.38,82.7,83.34,257400.0,67.1502,67.6696,67.1177,67.6371,257400.0
2011-02-07 10:30:00,83.35,83.84,83.31,83.67,242800.0,67.6452,68.0429,67.6128,67.9049,242800.0
2011-02-07 11:00:00,83.67,83.91,83.34,83.53,115700.0,67.9049,68.0997,67.6371,67.7913,115700.0
2011-02-07 11:30:00,83.54,83.65,83.37,83.46,85800.0,67.7994,67.8887,67.6615,67.7345,85800.0
2011-02-07 12:00:00,83.48,83.55,83.31,83.35,115900.0,67.7507,67.8076,67.6128,67.6452,115900.0
2011-02-07 12:30:00,83.34,83.48,83.28,83.29,98800.0,67.6371,67.7507,67.5884,67.5965,98800.0
2011-02-07 13:00:00,83.32,83.58,83.3,83.45,80400.0,67.6209,67.8319,67.6047,67.7264,80400.0
2011-02-07 13:30:00,83.45,83.49,83.14,83.32,58800.0,67.7264,67.7589,67.4748,67.6209,58800.0
2011-02-07 14:00:00,83.32,83.35,83.06,83.08,110000.0,67.6209,67.6452,67.4099,67.4261,110000.0
2011-02-07 14:30:00,83.12,83.24,83.05,83.18,75500.0,67.4586,67.556,67.4018,67.5073,75500.0
2011-02-07 15:00:00,83.15,83.28,82.99,83.03,145100.0,67.4829,67.5884,67.3531,67.3855,145100.0
2011-02-07 15:30:00,83.02,83.23,83.02,83.1,322800.0,67.3774,67.5479,67.3774,67.4423,322800.0
2011-02-08 09:30:00,82.8,82.81,81.85,82.08,254300.0,67.1989,67.207,66.4279,66.6145,254300.0
2011-02-08 10:00:00,82.09,82.66,81.98,82.54,218400.0,66.6227,67.0853,66.5334,66.9879,218400.0
2011-02-08 10:30:00,82.54,82.58,82.27,82.37,109200.0,66.9879,67.0203,66.7687,66.8499,109200.0
2011-02-08 11:00:00,82.39,82.46,82.16,82.42,127600.0,66.8661,66.9229,66.6795,66.8905,127600.0
2011-02-08 11:30:00,82.41,82.47,82.26,82.39,122800.0,66.8824,66.9311,66.7606,66.8661,122800.0
2011-02-08 12:00:00,82.41,82.47,82.29,82.37,121700.0,66.8824,66.9311,66.785,66.8499,121700.0
2011-02-08 12:30:00,82.38,82.43,82.24,82.27,176500.0,66.858,66.8986,66.7444,66.7687,176500.0
2011-02-08 13:00:00,82.28,82.3,81.85,81.87,231200.0,66.7769,66.7931,66.4279,66.4441,231200.0
2011-02-08 13:30:00,81.87,82.13,81.77,81.96,195900.0,66.4441,66.6551,66.3629,66.5171,195900.0
2011-02-08 14:00:00,81.97,82.41,81.93,82.41,224600.0,66.5253,66.8824,66.4928,66.8824,224600.0
2011-02-08 14:30:00,82.41,82.46,82.13,82.18,90400.0,66.8824,66.9229,66.6551,66.6957,90400.0
2011-02-08 15:00:00,82.18,82.5,82.13,82.47,157600.0,66.6957,66.9554,66.6551,66.9311,157600.0
2011-02-08 15:30:00,82.47,82.68,82.44,82.66,242100.0,66.9311,67.1015,66.9067,67.0853,242100.0
2011-02-09 09:30:00,82.15,82.47,81.43,81.46,215700.0,66.6713,66.9311,66.087,66.1114,215700.0
2011-02-09 10:00:00,81.46,81.74,81.39,81.71,144500.0,66.1114,66.3386,66.0545,66.3143,144500.0
2011-02-09 10:30:00,81.67,81.79,81.27,81.3,180400.0,66.2818,66.3792,65.9572,65.9815,180400.0
2011-02-09 11:00:00,81.33,81.47,80.77,80.77,238800.0,66.0059,66.1195,65.5514,65.5514,238800.0
2011-02-09 11:30:00,80.75,80.99,80.6,80.62,105800.0,65.5351,65.7299,65.4134,65.4296,105800.0
2011-02-09 12:00:00,80.6,80.63,80.08,80.54,244300.0,65.4134,65.4377,64.9914,65.3647,244300.0
2011-02-09 12:30:00,80.54,80.8,80.35,80.35,108700.0,65.3647,65.5757,65.2105,65.2105,108700.0
2011-02-09 13:00:00,80.36,80.57,80.28,80.5,162000.0,65.2186,65.389,65.1537,65.3322,162000.0
2011-02-09 13:30:00,80.5,80.55,80.33,80.33,97100.0,65.3322,65.3728,65.1943,65.1943,97100.0
2011-02-09 14:00:00,80.32,80.36,80.2,80.35,174500.0,65.1862,65.2186,65.0888,65.2105,174500.0
2011-02-09 14:30:00,80.32,80.33,79.86,80.03,205100.0,65.1862,65.1943,64.8128,64.9508,205100.0
2011-02-09 15:00:00,80.01,80.48,80.01,80.48,177300.0,64.9346,65.316,64.9346,65.316,177300.0
2011-02-09 15:30:00,80.45,80.74,79.89,80.07,742100.0,65.2917,65.527,64.8372,64.9833,742100.0
2011-02-10 09:30:00,79.93,80.87,79.75,80.5,278700.0,64.8696,65.6325,64.7236,65.3322,278700.0
2011-02-10 10:00:00,80.52,80.74,80.1,80.41,193000.0,65.3485,65.527,65.0076,65.2592,193000.0
2011-02-10 10:30:00,80.4,80.97,80.38,80.66,115800.0,65.2511,65.7137,65.2348,65.4621,115800.0
2011-02-10 11:00:00,80.67,80.72,80.25,80.58,95100.0,65.4702,65.5108,65.1293,65.3972,95100.0
2011-02-10 11:30:00,80.61,80.78,80.56,80.7,64500.0,65.4215,65.5595,65.3809,65.4946,64500.0
2011-02-10 12:00:00,80.68,81.04,80.61,81.03,61500.0,65.4783,65.7705,65.4215,65.7624,61500.0
2011-02-10 12:30:00,81.02,81.14,80.81,80.83,63800.0,65.7543,65.8517,65.5838,65.6001,63800.0
2011-02-10 13:00:00,80.85,81.11,80.76,80.83,65200.0,65.6163,65.8273,65.5432,65.6001,65200.0
2011-02-10 13:30:00,80.86,80.98,80.79,80.86,57900.0,65.6244,65.7218,65.5676,65.6244,57900.0
2011-02-10 14:00:00,80.86,81.09,80.76,81.0,69100.0,65.6244,65.8111,65.5432,65.738,69100.0
2011-02-10 14:30:00,81.02,81.1,80.82,80.88,90200.0,65.7543,65.8192,65.5919,65.6406,90200.0
2011-02-10 15:00:00,80.88,81.25,80.88,81.2,84800.0,65.6406,65.9409,65.6406,65.9003,84800.0
2011-02-10 15:30:00,81.22,81.4,80.96,81.28,337200.0,65.9166,66.0627,65.7056,65.9653,337200.0
2011-02-11 09:30:00,81.09,81.29,80.16,80.37,209100.0,65.8111,65.9734,65.0563,65.2267,209100.0
2011-02-11 10:00:00,80.35,80.44,79.88,80.14,188800.0,65.2105,65.2835,64.8291,65.0401,188800.0
2011-02-11 10:30:00,80.18,80.52,80.0,80.5,183000.0,65.0725,65.3485,64.9264,65.3322,183000.0
2011-02-11 11:00:00,80.49,80.74,80.16,80.74,193400.0,65.3241,65.527,65.0563,65.527,193400.0
2011-02-11 11:30:00,80.73,80.83,80.36,80.56,105000.0,65.5189,65.6001,65.2186,65.3809,105000.0
2011-02-11 12:00:00,80.57,80.64,80.2,80.21,89300.0,65.389,65.4459,65.0888,65.0969,89300.0
2011-02-11 12:30:00,80.19,80.28,80.11,80.2,131700.0,65.0806,65.1537,65.0157,65.0888,131700.0
2011-02-11 13:00:00,80.22,80.24,80.1,80.13,115100.0,65.105,65.1212,65.0076,65.032,115100.0
2011-02-11 13:30:00,80.16,80.27,80.1,80.15,118900.0,65.0563,65.1456,65.0076,65.0482,118900.0
2011-02-11 14:00:00,80.17,80.43,80.14,80.42,234800.0,65.0644,65.2754,65.0401,65.2673,234800.0
2011-02-11 14:30:00,80.42,80.53,80.29,80.38,240500.0,65.2673,65.3566,65.1618,65.2348,240500.0
2011-02-11 15:00:00,80.4,80.55,80.36,80.45,166000.0,65.2511,65.3728,65.2186,65.2917,166000.0
2011-02-11 15:30:00,80.45,80.66,80.33,80.59,431000.0,65.2917,65.4621,65.1943,65.4053,431000.0
2011-02-14 09:30:00,80.49,81.12,80.33,80.89,239200.0,65.3241,65.8354,65.1943,65.6488,239200.0
2011-02-14 10:00:00,80.86,81.75,80.86,81.66,233100.0,65.6244,66.3467,65.6244,66.2737,233100.0
2011-02-14 10:30:00,81.65,81.77,81.31,81.64,207000.0,66.2656,66.3629,65.9896,66.2574,207000.0
2011-02-14 11:00:00,81.64,81.89,81.56,81.75,102700.0,66.2574,66.4603,66.1925,66.3467,102700.0
2011-02-14 11:30:00,81.74,82.0,81.61,81.96,106500.0,66.3386,66.5496,66.2331,66.5171,106500.0
2011-02-14 12:00:00,81.96,82.12,81.76,81.96,128200.0,66.5171,66.647,66.3548,66.5171,128200.0
2011-02-14 12:30:00,81.98,82.15,81.89,81.98,91000.0,66.5334,66.6713,66.4603,66.5334,91000.0
2011-02-14 13:00:00,81.97,82.32,81.93,82.21,115600.0,66.5253,66.8093,66.4928,66.72,115600.0
2011-02-14 13:30:00,82.22,82.45,82.21,82.39,148400.0,66.7282,66.9148,66.72,66.8661,148400.0
2011-02-14 14:00:00,82.41,82.42,81.83,82.09,209200.0,66.8824,66.8905,66.4116,66.6227,209200.0
2011-02-14 14:30:00,82.11,82.15,81.93,82.05,117600.0,66.6389,66.6713,66.4928,66.5902,117600.0
2011-02-14 15:00:00,82.06,82.4,82.06,82.11,169000.0,66.5983,66.8742,66.5983,66.6389,169000.0
2011-02-14 15:30:00,82.1,82.44,81.99,82.3,329200.0,66.6308,66.9067,66.5415,66.7931,329200.0
2011-02-15 09:30:00,82.07,82.27,81.35,81.72,145900.0,66.6064,66.7687,66.0221,66.3224,145900.0
2011-02-15 10:00:00,81.72,81.79,81.01,81.21,190800.0,66.3224,66.3792,65.7461,65.9085,190800.0
2011-02-15 10:30:00,81.21,81.31,81.02,81.28,115100.0,65.9085,65.9896,65.7543,65.9653,115100.0
2011-02-15 11:00:00,81.3,81.63,81.26,81.47,131700.0,65.9815,66.2493,65.949,66.1195,131700.0
2011-02-15 11:30:00,81.48,81.54,81.19,81.19,89700.0,66.1276,66.1763,65.8922,65.8922,89700.0
2011-02-15 12:00:00,81.17,81.17,81.0,81.07,78700.0,65.876,65.876,65.738,65.7948,78700.0
2011-02-15 12:30:00,81.07,81.21,81.06,81.1,81900.0,65.7948,65.9085,65.7867,65.8192,81900.0
2011-02-15 13:00:00,81.09,81.35,81.05,81.26,79000.0,65.8111,66.0221,65.7786,65.949,79000.0
2011-02-15 13:30:00,81.29,81.55,81.27,81.46,84900.0,65.9734,66.1844,65.9572,66.1114,84900.0
2011-02-15 14:00:00,81.44,81.46,81.15,81.22,85500.0,66.0951,66.1114,65.8598,65.9166,85500.0
2011-02-15 14:30:00,81.21,81.38,81.16,81.31,53800.0,65.9085,66.0464,65.8679,65.9896,53800.0
2011-02-15 15:00:00,81.32,81.44,81.24,81.32,80200.0,65.9977,66.0951,65.9328,65.9977,80200.0
2011-02-15 15:30:00,81.32,81.41,81.09,81.24,253900.0,65.9977,66.0708,65.8111,65.9328,253900.0
2011-02-16 09:30:00,81.6,82.1,81.41,82.06,312300.0,66.225,66.6308,66.0708,66.5983,312300.0
2011-02-16 10:00:00,82.02,82.93,81.83,82.74,354000.0,66.5658,67.3044,66.4116,67.1502,354000.0
2011-02-16 10:30:00,82.74,83.38,82.74,83.0,219000.0,67.1502,67.6696,67.1502,67.3612,219000.0
2011-02-16 11:00:00,83.05,83.07,82.52,82.7,100200.0,67.4018,67.418,66.9716,67.1177,100200.0
2011-02-16 11:30:00,82.72,83.09,82.61,82.99,96600.0,67.1339,67.4342,67.0447,67.3531,96600.0
2011-02-16 12:00:00,82.96,83.06,82.5,82.57,71200.0,67.3287,67.4099,66.9554,67.0122,71200.0
2011-02-16 12:30:00,82.57,82.89,82.52,82.85,57900.0,67.0122,67.2719,66.9716,67.2395,57900.0
2011-02-16 13:00:00,82.83,82.98,82.73,82.85,85100.0,67.2232,67.345,67.1421,67.2395,85100.0
2011-02-16 13:30:00,82.88,83.01,82.79,82.98,69600.0,67.2638,67.3693,67.1908,67.345,69600.0
2011-02-16 14:00:00,82.97,83.0,82.77,83.0,111500.0,67.3368,67.3612,67.1745,67.3612,111500.0
2011-02-16 14:30:00,82.97,83.51,82.96,83.36,216300.0,67.3368,67.7751,67.3287,67.6534,216300.0
2011-02-16 15:00:00,83.37,83.71,83.34,83.67,330100.0,67.6615,67.9374,67.6371,67.9049,330100.0
2011-02-16 15:30:00,83.67,83.98,83.55,83.81,521500.0,67.9049,68.1565,67.8076,68.0186,521500.0
2011-02-17 09:30:00,83.69,83.85,82.82,83.53,263200.0,67.9212,68.051,67.2151,67.7913,263200.0
2011-02-17 10:00:00,83.57,83.84,83.47,83.84,173600.0,67.8238,68.0429,67.7426,68.0429,173600.0
2011-02-17 10:30:00,83.8,83.89,83.55,83.89,169500.0,68.0105,68.0835,67.8076,68.0835,169500.0
2011-02-17 11:00:00,83.88,84.16,83.79,83.96,189500.0,68.0754,68.3026,68.0023,68.1403,189500.0
2011-02-17 11:30:00,83.96,84.04,83.85,83.88,118300.0,68.1403,68.2052,68.051,68.0754,118300.0
2011-02-17 12:00:00,83.87,83.95,83.78,83.87,55800.0,68.0673,68.1322,67.9942,68.0673,55800.0
2011-02-17 12:30:00,83.84,83.92,83.82,83.88,83400.0,68.0429,68.1078,68.0267,68.0754,83400.0
2011-02-17 13:00:00,83.9,84.06,83.84,83.99,97800.0,68.0916,68.2215,68.0429,68.1647,97800.0
2011-02-17 13:30:00,83.99,84.08,83.88,83.98,64600.0,68.1647,68.2377,68.0754,68.1565,64600.0
2011-02-17 14:00:00,83.96,84.25,83.86,84.21,119200.0,68.1403,68.3757,68.0591,68.3432,119200.0
2011-02-17 14:30:00,84.2,84.33,84.19,84.31,148600.0,68.3351,68.4406,68.327,68.4244,148600.0
2011-02-17 15:00:00,84.31,84.42,84.18,84.42,152300.0,68.4244,68.5136,68.3189,68.5136,152300.0
2011-02-17 15:30:00,84.4,84.41,84.14,84.18,336500.0,68.4974,68.5055,68.2864,68.3189,336500.0
2011-02-18 09:30:00,83.92,84.19,83.27,83.62,528300.0,68.1078,68.327,67.5803,67.8644,528300.0
2011-02-18 10:00:00,83.66,83.94,83.59,83.9,90900.0,67.8968,68.1241,67.84,68.0916,90900.0
2011-02-18 10:30:00,83.92,84.02,83.8,83.9,74600.0,68.1078,68.189,68.0105,68.0916,74600.0
2011-02-18 11:00:00,83.91,84.46,83.91,84.24,126500.0,68.0997,68.5461,68.0997,68.3676,126500.0
2011-02-18 11:30:00,84.23,84.62,84.23,84.4,155500.0,68.3594,68.676,68.3594,68.4974,155500.0
2011-02-18 12:00:00,84.39,84.62,84.29,84.4,142500.0,68.4893,68.676,68.4081,68.4974,142500.0
2011-02-18 12:30:00,84.39,84.58,84.39,84.45,69600.0,68.4893,68.6435,68.4893,68.538,69600.0
2011-02-18 13:00:00,84.5,84.54,84.27,84.42,126200.0,68.5786,68.611,68.3919,68.5136,126200.0
2011-02-18 13:30:00,84.42,84.53,84.13,84.48,210700.0,68.5136,68.6029,68.2783,68.5623,210700.0
2011-02-18 14:00:00,84.45,84.5,84.17,84.36,209900.0,68.538,68.5786,68.3107,68.4649,209900.0
2011-02-18 14:30:00,84.37,84.57,84.32,84.44,119600.0,68.4731,68.6354,68.4325,68.5299,119600.0
2011-02-18 15:00:00,84.47,84.56,84.4,84.48,162900.0,68.5542,68.6273,68.4974,68.5623,162900.0
2011-02-18 15:30:00,84.47,85.02,84.46,85.0,643800.0,68.5542,69.0006,68.5461,68.9844,643800.0
2011-02-22 09:30:00,84.4,85.0,83.83,84.67,507000.0,68.4974,68.9844,68.0348,68.7165,507000.0
2011-02-22 10:00:00,84.68,84.71,83.37,83.45,295900.0,68.7246,68.749,67.6615,67.7264,295900.0
2011-02-22 10:30:00,83.46,83.89,83.16,83.3,374100.0,67.7345,68.0835,67.491,67.6047,374100.0
2011-02-22 11:00:00,83.36,83.36,82.51,82.66,341700.0,67.6534,67.6534,66.9635,67.0853,341700.0
2011-02-22 11:30:00,82.67,82.94,82.28,82.29,225900.0,67.0934,67.3125,66.7769,66.785,225900.0
2011-02-22 12:00:00,82.29,82.31,81.94,82.11,238800.0,66.785,66.8012,66.5009,66.6389,238800.0
2011-02-22 12:30:00,82.12,82.16,81.13,81.3,245300.0,66.647,66.6795,65.8435,65.9815,245300.0
2011-02-22 13:00:00,81.29,81.59,80.82,80.98,237400.0,65.9734,66.2169,65.5919,65.7218,237400.0
2011-02-22 13:30:00,80.97,81.43,80.9,81.31,193100.0,65.7137,66.087,65.6569,65.9896,193100.0
2011-02-22 14:00:00,81.29,81.52,81.09,81.31,177700.0,65.9734,66.1601,65.8111,65.9896,177700.0
2011-02-22 14:30:00,81.31,81.41,81.0,81.06,274000.0,65.9896,66.0708,65.738,65.7867,274000.0
2011-02-22 15:00:00,81.05,81.32,81.0,81.02,236700.0,65.7786,65.9977,65.738,65.7543,236700.0
2011-02-22 15:30:00,81.03,81.09,80.63,80.72,581900.0,65.7624,65.8111,65.4377,65.5108,581900.0
2011-02-23 09:30:00,81.1,83.38,81.1,82.1,470900.0,65.8192,67.6696,65.8192,66.6308,470900.0
2011-02-23 10:00:00,82.1,83.28,81.88,83.24,438100.0,66.6308,67.5884,66.4522,67.556,438100.0
2011-02-23 10:30:00,83.24,83.45,82.45,82.99,352500.0,67.556,67.7264,66.9148,67.3531,352500.0
2011-02-23 11:00:00,83.02,83.75,82.79,83.69,253300.0,67.3774,67.9699,67.1908,67.9212,253300.0
2011-02-23 11:30:00,83.69,84.13,83.49,83.96,295800.0,67.9212,68.2783,67.7589,68.1403,295800.0
2011-02-23 12:00:00,83.93,84.01,83.18,83.6,342700.0,68.116,68.1809,67.5073,67.8481,342700.0
2011-02-23 12:30:00,83.62,84.02,83.55,83.9,199700.0,67.8644,68.189,67.8076,68.0916,199700.0
2011-02-23 13:00:00,83.87,84.02,83.3,83.69,299500.0,68.0673,68.189,67.6047,67.9212,299500.0
2011-02-23 13:30:00,83.73,84.22,83.6,84.14,287600.0,67.9536,68.3513,67.8481,68.2864,287600.0
2011-02-23 14:00:00,84.15,84.5,83.94,84.18,299700.0,68.2945,68.5786,68.1241,68.3189,299700.0
2011-02-23 14:30:00,84.17,84.4,84.08,84.39,287200.0,68.3107,68.4974,68.2377,68.4893,287200.0
2011-02-23 15:00:00,84.4,85.13,84.27,84.9,490400.0,68.4974,69.0899,68.3919,68.9032,490400.0
2011-02-23 15:30:00,84.9,85.21,84.68,84.95,783400.0,68.9032,69.1548,68.7246,68.9438,783400.0
2011-02-24 09:30:00,84.69,85.4,84.39,85.03,456000.0,68.7328,69.309,68.4893,69.0087,456000.0
2011-02-24 10:00:00,85.03,85.04,84.15,84.3,239200.0,69.0087,69.0168,68.2945,68.4162,239200.0
2011-02-24 10:30:00,84.3,84.66,84.08,84.45,286600.0,68.4162,68.7084,68.2377,68.538,286600.0
2011-02-24 11:00:00,84.45,84.71,84.35,84.61,157900.0,68.538,68.749,68.4568,68.6678,157900.0
2011-02-24 11:30:00,84.64,84.67,84.01,84.17,185400.0,68.6922,68.7165,68.1809,68.3107,185400.0
2011-02-24 12:00:00,84.14,84.19,83.64,84.08,228400.0,68.2864,68.327,67.8806,68.2377,228400.0
2011-02-24 12:30:00,84.09,84.15,83.7,83.94,183800.0,68.2458,68.2945,67.9293,68.1241,183800.0
2011-02-24 13:00:00,83.93,84.01,83.33,83.62,209200.0,68.116,68.1809,67.629,67.8644,209200.0
2011-02-24 13:30:00,83.62,83.72,82.82,83.11,162700.0,67.8644,67.9455,67.2151,67.4505,162700.0
2011-02-24 14:00:00,83.11,83.51,83.06,83.39,291500.0,67.4505,67.7751,67.4099,67.6777,291500.0
2011-02-24 14:30:00,83.39,83.74,83.35,83.64,338700.0,67.6777,67.9618,67.6452,67.8806,338700.0
2011-02-24 15:00:00,83.64,84.02,83.27,83.85,328600.0,67.8806,68.189,67.5803,68.051,328600.0
2011-02-24 15:30:00,83.85,83.95,83.46,83.76,865900.0,68.051,68.1322,67.7345,67.978,865900.0
2011-02-25 09:30:00,84.04,84.24,83.56,84.19,400800.0,68.2052,68.3676,67.8157,68.327,400800.0
2011-02-25 10:00:00,84.19,84.29,83.9,84.1,248000.0,68.327,68.4081,68.0916,68.2539,248000.0
2011-02-25 10:30:00,84.12,84.38,83.85,83.88,181600.0,68.2702,68.4812,68.051,68.0754,181600.0
2011-02-25 11:00:00,83.84,84.1,83.35,83.35,158000.0,68.0429,68.2539,67.6452,67.6452,158000.0
2011-02-25 11:30:00,83.36,83.58,83.05,83.11,242900.0,67.6534,67.8319,67.4018,67.4505,242900.0
2011-02-25 12:00:00,83.05,83.28,82.79,82.86,270800.0,67.4018,67.5884,67.1908,67.2476,270800.0
2011-02-25 12:30:00,82.87,83.26,82.81,83.08,108800.0,67.2557,67.5722,67.207,67.4261,108800.0
2011-02-25 13:00:00,83.09,83.32,83.0,83.25,190000.0,67.4342,67.6209,67.3612,67.5641,190000.0
2011-02-25 13:30:00,83.23,83.69,83.16,83.63,123600.0,67.5479,67.9212,67.491,67.8725,123600.0
2011-02-25 14:00:00,83.63,84.11,83.59,84.09,274700.0,67.8725,68.262,67.84,68.2458,274700.0
2011-02-25 14:30:00,84.11,84.45,84.05,84.28,235400.0,68.262,68.538,68.2133,68.4,235400.0
2011-02-25 15:00:00,84.29,84.47,84.19,84.36,352700.0,68.4081,68.5542,68.327,68.4649,352700.0
2011-02-25 15:30:00,84.34,84.85,84.33,84.78,523500.0,68.4487,68.8626,68.4406,68.8058,523500.0
2011-02-28 09:30:00,85.5,86.44,85.0,85.5,560900.0,69.3901,70.153,68.9844,69.3901,560900.0
2011-02-28 10:00:00,85.52,85.95,85.47,85.67,398200.0,69.4064,69.7554,69.3658,69.5281,398200.0
2011-02-28 10:30:00,85.67,85.85,85.36,85.75,300900.0,69.5281,69.6742,69.2765,69.593,300900.0
2011-02-28 11:00:00,85.79,86.16,85.72,85.83,213900.0,69.6255,69.9258,69.5687,69.658,213900.0
2011-02-28 11:30:00,85.83,85.99,85.42,85.56,129600.0,69.658,69.7878,69.3252,69.4388,129600.0
2011-02-28 12:00:00,85.55,86.0,85.48,85.91,144000.0,69.4307,69.7959,69.3739,69.7229,144000.0
2011-02-28 12:30:00,85.95,86.0,85.56,85.72,104700.0,69.7554,69.7959,69.4388,69.5687,104700.0
2011-02-28 13:00:00,85.7,85.78,85.32,85.35,93000.0,69.5525,69.6174,69.2441,69.2684,93000.0
2011-02-28 13:30:00,85.36,85.89,85.33,85.77,177900.0,69.2765,69.7067,69.2522,69.6093,177900.0
2011-02-28 14:00:00,85.75,85.98,85.62,85.87,171000.0,69.593,69.7797,69.4875,69.6904,171000.0
2011-02-28 14:30:00,85.87,86.22,85.79,86.17,331700.0,69.6904,69.9745,69.6255,69.9339,331700.0
2011-02-28 15:00:00,86.16,86.24,85.95,86.24,245100.0,69.9258,69.9907,69.7554,69.9907,245100.0
2011-02-28 15:30:00,86.23,87.03,86.22,87.01,528500.0,69.9826,70.6319,69.9745,70.6156,528500.0
2011-03-01 09:30:00,87.17,87.4,86.36,86.82,430000.0,70.7455,70.9321,70.0881,70.4614,430000.0
2011-03-01 10:00:00,86.82,87.02,85.87,85.9,330300.0,70.4614,70.6237,69.6904,69.7148,330300.0
2011-03-01 10:30:00,85.85,86.13,85.75,85.87,195000.0,69.6742,69.9014,69.593,69.6904,195000.0
2011-03-01 11:00:00,85.91,86.25,85.42,85.44,163500.0,69.7229,69.9988,69.3252,69.3414,163500.0
2011-03-01 11:30:00,85.45,85.62,85.07,85.14,177100.0,69.3496,69.4875,69.0412,69.098,177100.0
2011-03-01 12:00:00,85.11,85.12,84.13,84.13,363200.0,69.0736,69.0817,68.2783,68.2783,363200.0
2011-03-01 12:30:00,84.16,84.64,84.13,84.47,260400.0,68.3026,68.6922,68.2783,68.5542,260400.0
2011-03-01 13:00:00,84.46,84.48,84.0,84.11,302200.0,68.5461,68.5623,68.1728,68.262,302200.0
2011-03-01 13:30:00,84.08,84.65,84.0,84.58,384100.0,68.2377,68.7003,68.1728,68.6435,384100.0
2011-03-01 14:00:00,84.55,84.6,84.21,84.33,278400.0,68.6191,68.6597,68.3432,68.4406,278400.0
2011-03-01 14:30:00,84.33,84.77,84.29,84.45,258000.0,68.4406,68.7977,68.4081,68.538,258000.0
2011-03-01 15:00:00,84.47,84.75,84.27,84.72,299400.0,68.5542,68.7815,68.3919,68.7571,299400.0
2011-03-01 15:30:00,84.72,84.93,84.53,84.62,532100.0,68.7571,68.9275,68.6029,68.676,532100.0
2011-03-02 09:30:00,84.65,84.95,83.31,83.32,409000.0,68.7003,68.9438,67.6128,67.6209,409000.0
2011-03-02 10:00:00,83.32,83.81,83.0,83.64,394600.0,67.6209,68.0186,67.3612,67.8806,394600.0
2011-03-02 10:30:00,83.65,84.55,83.62,84.35,179500.0,67.8887,68.6191,67.8644,68.4568,179500.0
2011-03-02 11:00:00,84.39,84.55,84.25,84.26,102700.0,68.4893,68.6191,68.3757,68.3838,102700.0
2011-03-02 11:30:00,84.25,84.54,84.06,84.12,116800.0,68.3757,68.611,68.2215,68.2702,116800.0
2011-03-02 12:00:00,84.13,84.32,83.95,84.2,61600.0,68.2783,68.4325,68.1322,68.3351,61600.0
2011-03-02 12:30:00,84.23,84.65,84.16,84.54,106000.0,68.3594,68.7003,68.3026,68.611,106000.0
2011-03-02 13:00:00,84.55,84.74,84.3,84.49,94000.0,68.6191,68.7733,68.4162,68.5704,94000.0
2011-03-02 13:30:00,84.49,84.53,84.2,84.39,46900.0,68.5704,68.6029,68.3351,68.4893,46900.0
2011-03-02 14:00:00,84.38,84.71,84.26,84.55,51700.0,68.4812,68.749,68.3838,68.6191,51700.0
2011-03-02 14:30:00,84.55,84.95,84.46,84.74,90900.0,68.6191,68.9438,68.5461,68.7733,90900.0
2011-03-02 15:00:00,84.74,84.85,84.67,84.68,103200.0,68.7733,68.8626,68.7165,68.7246,103200.0
2011-03-02 15:30:00,84.69,84.85,84.43,84.51,402000.0,68.7328,68.8626,68.5218,68.5867,402000.0
2011-03-03 09:30:00,85.44,85.69,84.67,85.18,184300.0,69.3414,69.5443,68.7165,69.1304,184300.0
2011-03-03 10:00:00,85.06,85.42,84.75,84.76,128500.0,69.033,69.3252,68.7815,68.7896,128500.0
2011-03-03 10:30:00,84.71,85.5,84.69,85.28,116200.0,68.749,69.3901,68.7328,69.2116,116200.0
2011-03-03 11:00:00,85.28,85.49,84.95,85.02,136800.0,69.2116,69.382,68.9438,69.0006,136800.0
2011-03-03 11:30:00,85.02,85.15,84.77,85.06,162900.0,69.0006,69.1061,68.7977,69.033,162900.0
2011-03-03 12:00:00,85.07,85.07,84.6,84.64,144000.0,69.0412,69.0412,68.6597,68.6922,144000.0
2011-03-03 12:30:00,84.63,84.76,84.4,84.69,129600.0,68.6841,68.7896,68.4974,68.7328,129600.0
2011-03-03 13:00:00,84.67,84.82,84.6,84.6,108800.0,68.7165,68.8383,68.6597,68.6597,108800.0
2011-03-03 13:30:00,84.6,84.86,84.49,84.83,89300.0,68.6597,68.8707,68.5704,68.8464,89300.0
2011-03-03 14:00:00,84.84,85.14,84.81,84.92,131600.0,68.8545,69.098,68.8302,68.9194,131600.0
2011-03-03 14:30:00,84.93,85.12,84.83,84.94,133700.0,68.9275,69.0817,68.8464,68.9357,133700.0
2011-03-03 15:00:00,84.95,84.99,84.7,84.79,176800.0,68.9438,68.9762,68.7409,68.8139,176800.0
2011-03-03 15:30:00,84.8,85.24,84.7,85.12,385600.0,68.822,69.1791,68.7409,69.0817,385600.0
2011-03-04 09:30:00,85.4,85.5,84.87,85.26,165200.0,69.309,69.3901,68.8788,69.1954,165200.0
2011-03-04 10:00:00,85.26,85.3,84.02,84.28,173800.0,69.1954,69.2278,68.189,68.4,173800.0
2011-03-04 10:30:00,84.28,84.82,84.19,84.57,179100.0,68.4,68.8383,68.327,68.6354,179100.0
2011-03-04 11:00:00,84.57,84.82,84.34,84.66,95300.0,68.6354,68.8383,68.4487,68.7084,95300.0
2011-03-04 11:30:00,84.71,84.92,84.52,84.59,116100.0,68.749,68.9194,68.5948,68.6516,116100.0
2011-03-04 12:00:00,84.57,84.59,84.0,84.04,94000.0,68.6354,68.6516,68.1728,68.2052,94000.0
2011-03-04 12:30:00,84.08,84.29,84.05,84.12,147000.0,68.2377,68.4081,68.2133,68.2702,147000.0
2011-03-04 13:00:00,84.12,84.2,83.81,83.9,190700.0,68.2702,68.3351,68.0186,68.0916,190700.0
2011-03-04 13:30:00,83.91,84.2,83.74,83.76,134200.0,68.0997,68.3351,67.9618,67.978,134200.0
2011-03-04 14:00:00,83.77,84.01,83.63,83.96,98600.0,67.9861,68.1809,67.8725,68.1403,98600.0
2011-03-04 14:30:00,83.94,84.25,83.89,84.17,144100.0,68.1241,68.3757,68.0835,68.3107,144100.0
2011-03-04 15:00:00,84.18,84.39,83.85,83.91,189600.0,68.3189,68.4893,68.051,68.0997,189600.0
2011-03-04 15:30:00,83.92,84.53,83.87,84.27,523400.0,68.1078,68.6029,68.0673,68.3919,523400.0
2011-03-07 09:30:00,84.95,85.6,84.8,85.54,297800.0,68.9438,69.4713,68.822,69.4226,297800.0
2011-03-07 10:00:00,85.55,85.95,85.32,85.89,220100.0,69.4307,69.7554,69.2441,69.7067,220100.0
2011-03-07 10:30:00,85.9,85.97,84.79,85.12,137200.0,69.7148,69.7716,68.8139,69.0817,137200.0
2011-03-07 11:00:00,85.04,85.18,84.68,84.79,112600.0,69.0168,69.1304,68.7246,68.8139,112600.0
2011-03-07 11:30:00,84.77,84.81,84.02,84.2,132700.0,68.7977,68.8302,68.189,68.3351,132700.0
2011-03-07 12:00:00,84.22,84.25,83.8,83.82,79200.0,68.3513,68.3757,68.0105,68.0267,79200.0
2011-03-07 12:30:00,83.82,83.93,83.61,83.75,129800.0,68.0267,68.116,67.8563,67.9699,129800.0
2011-03-07 13:00:00,83.76,83.95,83.55,83.88,93200.0,67.978,68.1322,67.8076,68.0754,93200.0
2011-03-07 13:30:00,83.89,84.35,83.88,84.06,101100.0,68.0835,68.4568,68.0754,68.2215,101100.0
2011-03-07 14:00:00,84.05,84.34,83.94,84.23,105300.0,68.2133,68.4487,68.1241,68.3594,105300.0
2011-03-07 14:30:00,84.2,84.27,84.0,84.16,70000.0,68.3351,68.3919,68.1728,68.3026,70000.0
2011-03-07 15:00:00,84.14,84.37,84.0,84.28,170300.0,68.2864,68.4731,68.1728,68.4,170300.0
2011-03-07 15:30:00,84.24,84.75,84.21,84.36,311600.0,68.3676,68.7815,68.3432,68.4649,311600.0
2011-03-08 09:30:00,84.36,84.53,82.35,82.55,232000.0,68.4649,68.6029,66.8337,66.996,232000.0
2011-03-08 10:00:00,82.54,83.52,82.5,83.19,224700.0,66.9879,67.7832,66.9554,67.5154,224700.0
2011-03-08 10:30:00,83.17,83.2,82.6,82.67,180200.0,67.4992,67.5235,67.0366,67.0934,180200.0
2011-03-08 11:00:00,82.66,83.03,82.54,82.96,291900.0,67.0853,67.3855,66.9879,67.3287,291900.0
2011-03-08 11:30:00,83.0,83.57,82.92,83.53,207900.0,67.3612,67.8238,67.2963,67.7913,207900.0
2011-03-08 12:00:00,83.57,83.7,83.46,83.54,105100.0,67.8238,67.9293,67.7345,67.7994,105100.0
2011-03-08 12:30:00,83.52,83.71,83.45,83.5,154300.0,67.7832,67.9374,67.7264,67.767,154300.0
2011-03-08 13:00:00,83.5,83.65,83.49,83.63,102400.0,67.767,67.8887,67.7589,67.8725,102400.0
2011-03-08 13:30:00,83.62,83.83,83.61,83.76,100300.0,67.8644,68.0348,67.8563,67.978,100300.0
2011-03-08 14:00:00,83.75,83.82,83.61,83.78,142400.0,67.9699,68.0267,67.8563,67.9942,142400.0
2011-03-08 14:30:00,83.77,83.88,83.58,83.84,129900.0,67.9861,68.0754,67.8319,68.0429,129900.0
2011-03-08 15:00:00,83.82,84.0,83.67,83.87,126900.0,68.0267,68.1728,67.9049,68.0673,126900.0
2011-03-08 15:30:00,83.86,84.0,83.7,83.77,334300.0,68.0591,68.1728,67.9293,67.9861,334300.0
2011-03-09 09:30:00,83.03,83.98,82.96,83.63,187900.0,67.3855,68.1565,67.3287,67.8725,187900.0
2011-03-09 10:00:00,83.53,83.86,83.15,83.8,108300.0,67.7913,68.0591,67.4829,68.0105,108300.0
2011-03-09 10:30:00,83.8,84.18,82.79,82.86,180000.0,68.0105,68.3189,67.1908,67.2476,180000.0
2011-03-09 11:00:00,82.8,83.16,82.66,82.9,128600.0,67.1989,67.491,67.0853,67.28,128600.0
2011-03-09 11:30:00,82.91,83.14,82.66,82.98,140700.0,67.2881,67.4748,67.0853,67.345,140700.0
2011-03-09 12:00:00,83.0,83.43,83.0,83.2,147400.0,67.3612,67.7102,67.3612,67.5235,147400.0
2011-03-09 12:30:00,83.19,83.35,83.04,83.07,92800.0,67.5154,67.6452,67.3937,67.418,92800.0
2011-03-09 13:00:00,83.07,83.37,82.9,83.29,112500.0,67.418,67.6615,67.28,67.5965,112500.0
2011-03-09 13:30:00,83.25,83.31,83.07,83.23,109500.0,67.5641,67.6128,67.418,67.5479,109500.0
2011-03-09 14:00:00,83.16,83.34,83.06,83.08,116900.0,67.491,67.6371,67.4099,67.4261,116900.0
2011-03-09 14:30:00,83.06,83.14,82.81,82.91,69100.0,67.4099,67.4748,67.207,67.2881,69100.0
2011-03-09 15:00:00,82.91,83.07,82.8,82.87,115500.0,67.2881,67.418,67.1989,67.2557,115500.0
2011-03-09 15:30:00,82.89,83.19,82.67,83.08,372800.0,67.2719,67.5154,67.0934,67.4261,372800.0
2011-03-10 09:30:00,81.74,81.97,80.22,80.46,352700.0,66.4228,66.6097,65.1877,65.3827,352700.0
2011-03-10 10:00:00,80.44,80.6,79.26,79.31,333600.0,65.3665,65.4965,64.4076,64.4482,333600.0
2011-03-10 10:30:00,79.31,79.48,78.95,79.17,581100.0,64.4482,64.5863,64.1557,64.3344,581100.0
2011-03-10 11:00:00,79.17,79.48,79.04,79.26,349100.0,64.3344,64.5863,64.2288,64.4076,349100.0
2011-03-10 11:30:00,79.26,79.72,79.18,79.68,471300.0,64.4076,64.7814,64.3426,64.7489,471300.0
2011-03-10 12:00:00,79.7,79.87,79.5,79.59,348400.0,64.7651,64.9033,64.6026,64.6757,348400.0
2011-03-10 12:30:00,79.59,80.08,79.33,80.07,299200.0,64.6757,65.0739,64.4645,65.0658,299200.0
2011-03-10 13:00:00,80.08,80.16,79.53,79.54,298300.0,65.0739,65.1389,64.627,64.6351,298300.0
2011-03-10 13:30:00,79.56,79.83,79.29,79.45,268900.0,64.6514,64.8708,64.432,64.562,268900.0
2011-03-10 14:00:00,79.48,79.69,79.42,79.52,262200.0,64.5863,64.757,64.5376,64.6189,262200.0
2011-03-10 14:30:00,79.51,79.88,79.51,79.55,315900.0,64.6107,64.9114,64.6107,64.6432,315900.0
2011-03-10 15:00:00,79.55,79.61,79.05,79.15,409800.0,64.6432,64.692,64.2369,64.3182,409800.0
2011-03-10 15:30:00,79.15,79.32,78.66,78.77,890600.0,64.3182,64.4563,63.92,64.0094,890600.0
2011-03-11 09:30:00,78.13,79.56,78.0,79.35,505800.0,63.4893,64.6514,63.3837,64.4807,505800.0
2011-03-11 10:00:00,79.38,79.88,78.87,79.59,341000.0,64.5051,64.9114,64.0907,64.6757,341000.0
2011-03-11 10:30:00,79.59,79.77,79.07,79.49,174400.0,64.6757,64.822,64.2532,64.5945,174400.0
2011-03-11 11:00:00,79.51,79.57,79.2,79.27,237200.0,64.6107,64.6595,64.3588,64.4157,237200.0
2011-03-11 11:30:00,79.32,79.97,79.26,79.84,107200.0,64.4563,64.9845,64.4076,64.8789,107200.0
2011-03-11 12:00:00,79.84,79.94,79.55,79.65,97300.0,64.8789,64.9601,64.6432,64.7245,97300.0
2011-03-11 12:30:00,79.65,79.67,79.18,79.29,148100.0,64.7245,64.7407,64.3426,64.432,148100.0
2011-03-11 13:00:00,79.29,79.39,78.71,78.81,307300.0,64.432,64.5132,63.9606,64.0419,307300.0
2011-03-11 13:30:00,78.85,79.35,78.84,79.08,156500.0,64.0744,64.4807,64.0663,64.2613,156500.0
2011-03-11 14:00:00,79.06,79.63,79.06,79.57,198200.0,64.2451,64.7082,64.2451,64.6595,198200.0
2011-03-11 14:30:00,79.55,80.19,79.52,80.16,228200.0,64.6432,65.1633,64.6189,65.1389,228200.0
2011-03-11 15:00:00,80.18,80.72,80.13,80.7,316500.0,65.1552,65.594,65.1145,65.5777,316500.0
2011-03-11 15:30:00,80.71,80.71,80.06,80.12,777800.0,65.5859,65.5859,65.0577,65.1064,777800.0
2011-03-14 09:30:00,79.29,79.6,78.41,78.63,293900.0,64.432,64.6839,63.7169,63.8956,293900.0
2011-03-14 10:00:00,78.6,79.2,78.42,78.95,165100.0,63.8712,64.3588,63.725,64.1557,165100.0
2011-03-14 10:30:00,78.92,79.02,78.46,78.59,126000.0,64.1313,64.2125,63.7575,63.8631,126000.0
2011-03-14 11:00:00,78.64,78.96,78.26,78.41,218300.0,63.9038,64.1638,63.595,63.7169,218300.0
2011-03-14 11:30:00,78.4,79.25,78.31,78.73,224000.0,63.7087,64.3994,63.6356,63.9769,224000.0
2011-03-14 12:00:00,78.73,79.01,78.6,78.93,131900.0,63.9769,64.2044,63.8712,64.1394,131900.0
2011-03-14 12:30:00,78.93,79.22,78.62,78.81,96100.0,64.1394,64.3751,63.8875,64.0419,96100.0
2011-03-14 13:00:00,78.83,78.94,78.63,78.71,120200.0,64.0582,64.1475,63.8956,63.9606,120200.0
2011-03-14 13:30:00,78.7,79.16,78.7,78.93,113300.0,63.9525,64.3263,63.9525,64.1394,113300.0
2011-03-14 14:00:00,78.95,79.44,78.88,79.3,171300.0,64.1557,64.5538,64.0988,64.4401,171300.0
2011-03-14 14:30:00,79.27,79.27,78.85,78.92,112500.0,64.4157,64.4157,64.0744,64.1313,112500.0
2011-03-14 15:00:00,78.93,79.45,78.9,79.42,211000.0,64.1394,64.562,64.115,64.5376,211000.0
2011-03-14 15:30:00,79.42,79.68,79.3,79.37,405600.0,64.5376,64.7489,64.4401,64.497,405600.0
2011-03-15 09:30:00,76.36,77.4,76.21,76.82,501800.0,62.051,62.8961,61.9291,62.4248,501800.0
2011-03-15 10:00:00,76.82,78.02,76.82,77.87,272000.0,62.4248,63.3999,62.4248,63.278,272000.0
2011-03-15 10:30:00,77.88,78.45,77.45,78.29,134500.0,63.2862,63.7494,62.9367,63.6193,134500.0
2011-03-15 11:00:00,78.29,78.72,77.9,78.71,110200.0,63.6193,63.9688,63.3024,63.9606,110200.0
2011-03-15 11:30:00,78.7,78.7,78.18,78.33,130500.0,63.9525,63.9525,63.53,63.6518,130500.0
2011-03-15 12:00:00,78.35,79.0,78.29,78.87,109900.0,63.6681,64.1963,63.6193,64.0907,109900.0
2011-03-15 12:30:00,78.87,78.87,78.24,78.68,75900.0,64.0907,64.0907,63.5787,63.9363,75900.0
2011-03-15 13:00:00,78.62,78.7,78.31,78.4,75700.0,63.8875,63.9525,63.6356,63.7087,75700.0
2011-03-15 13:30:00,78.4,78.75,78.33,78.61,129700.0,63.7087,63.9931,63.6518,63.8794,129700.0
2011-03-15 14:00:00,78.61,78.67,77.92,78.39,259900.0,63.8794,63.9281,63.3187,63.7006,259900.0
2011-03-15 14:30:00,78.42,78.64,78.23,78.37,253200.0,63.725,63.9038,63.5706,63.6843,253200.0
2011-03-15 15:00:00,78.35,79.1,78.33,78.89,294600.0,63.6681,64.2776,63.6518,64.1069,294600.0
2011-03-15 15:30:00,78.89,79.3,78.45,78.54,522100.0,64.1069,64.4401,63.7494,63.8225,522100.0
2011-03-16 09:30:00,78.95,79.65,78.45,79.48,283200.0,64.1557,64.7245,63.7494,64.5863,283200.0
2011-03-16 10:00:00,79.54,80.01,79.48,80.0,337100.0,64.6351,65.017,64.5863,65.0089,337100.0
2011-03-16 10:30:00,80.0,80.67,79.27,79.29,395200.0,65.0089,65.5534,64.4157,64.432,395200.0
2011-03-16 11:00:00,79.29,79.55,78.25,79.31,291600.0,64.432,64.6432,63.5868,64.4482,291600.0
2011-03-16 11:30:00,79.35,79.76,78.87,78.98,146600.0,64.4807,64.8139,64.0907,64.18,146600.0
2011-03-16 12:00:00,78.95,79.07,78.61,78.95,208000.0,64.1557,64.2532,63.8794,64.1557,208000.0
2011-03-16 12:30:00,78.95,79.18,78.62,78.96,169300.0,64.1557,64.3426,63.8875,64.1638,169300.0
2011-03-16 13:00:00,78.98,79.22,78.46,78.57,142100.0,64.18,64.3751,63.7575,63.8469,142100.0
2011-03-16 13:30:00,78.55,78.73,78.16,78.29,206100.0,63.8306,63.9769,63.5137,63.6193,206100.0
2011-03-16 14:00:00,78.29,78.38,76.92,77.97,338200.0,63.6193,63.6925,62.5061,63.3593,338200.0
2011-03-16 14:30:00,77.96,79.26,77.95,78.95,253800.0,63.3512,64.4076,63.3431,64.1557,253800.0
2011-03-16 15:00:00,78.94,79.15,78.23,78.48,311400.0,64.1475,64.3182,63.5706,63.7737,311400.0
2011-03-16 15:30:00,78.48,78.63,78.15,78.29,487800.0,63.7737,63.8956,63.5056,63.6193,487800.0
2011-03-17 09:30:00,79.14,80.0,78.73,79.39,387800.0,64.3101,65.0089,63.9769,64.5132,387800.0
2011-03-17 10:00:00,79.52,80.36,79.42,80.35,256600.0,64.6189,65.3014,64.5376,65.2933,256600.0
2011-03-17 10:30:00,80.37,80.84,80.16,80.67,297900.0,65.3096,65.6915,65.1389,65.5534,297900.0
2011-03-17 11:00:00,80.68,80.93,80.44,80.69,201400.0,65.5615,65.7646,65.3665,65.5696,201400.0
2011-03-17 11:30:00,80.72,80.84,80.4,80.45,100800.0,65.594,65.6915,65.3339,65.3746,100800.0
2011-03-17 12:00:00,80.46,80.88,80.4,80.75,126400.0,65.3827,65.724,65.3339,65.6184,126400.0
2011-03-17 12:30:00,80.71,80.85,80.25,80.29,141100.0,65.5859,65.6996,65.2121,65.2446,141100.0
2011-03-17 13:00:00,80.29,80.52,79.93,79.96,178600.0,65.2446,65.4315,64.952,64.9764,178600.0
2011-03-17 13:30:00,79.93,80.24,79.81,80.18,207800.0,64.952,65.2039,64.8545,65.1552,207800.0
2011-03-17 14:00:00,80.2,80.29,79.83,80.11,173500.0,65.1714,65.2446,64.8708,65.0983,173500.0
2011-03-17 14:30:00,80.11,80.5,80.09,80.28,250800.0,65.0983,65.4152,65.082,65.2364,250800.0
2011-03-17 15:00:00,80.28,80.48,80.28,80.32,260200.0,65.2364,65.399,65.2364,65.2689,260200.0
2011-03-17 15:30:00,80.33,80.65,80.22,80.3,662900.0,65.2771,65.5371,65.1877,65.2527,662900.0
2011-03-18 09:30:00,81.71,81.88,80.46,81.28,606900.0,66.3985,66.5366,65.3827,66.049,606900.0
2011-03-18 10:00:00,81.29,81.37,80.88,81.02,159700.0,66.0572,66.1222,65.724,65.8378,159700.0
2011-03-18 10:30:00,81.02,81.1,80.72,80.91,201300.0,65.8378,65.9028,65.594,65.7484,201300.0
2011-03-18 11:00:00,80.93,81.11,80.6,80.65,72000.0,65.7646,65.9109,65.4965,65.5371,72000.0
2011-03-18 11:30:00,80.56,80.77,80.38,80.67,88300.0,65.464,65.6346,65.3177,65.5534,88300.0
2011-03-18 12:00:00,80.65,80.76,80.55,80.66,60800.0,65.5371,65.6265,65.4558,65.5452,60800.0
2011-03-18 12:30:00,80.7,80.72,80.24,80.25,64500.0,65.5777,65.594,65.2039,65.2121,64500.0
2011-03-18 13:00:00,80.24,80.44,80.16,80.36,138000.0,65.2039,65.3665,65.1389,65.3014,138000.0
2011-03-18 13:30:00,80.36,80.52,80.23,80.37,137500.0,65.3014,65.4315,65.1958,65.3096,137500.0
2011-03-18 14:00:00,80.37,80.39,80.02,80.22,137500.0,65.3096,65.3258,65.0252,65.1877,137500.0
2011-03-18 14:30:00,80.2,80.43,79.88,79.92,146900.0,65.1714,65.3583,64.9114,64.9439,146900.0
2011-03-18 15:00:00,79.91,80.02,79.73,79.86,212800.0,64.9358,65.0252,64.7895,64.8951,212800.0
2011-03-18 15:30:00,79.84,80.12,79.59,79.7,819500.0,64.8789,65.1064,64.6757,64.7651,819500.0
2011-03-21 09:30:00,81.34,82.0,80.92,81.71,303000.0,66.0978,66.6341,65.7565,66.3985,303000.0
2011-03-21 10:00:00,81.72,82.1,81.51,81.86,165800.0,66.4066,66.7154,66.2359,66.5204,165800.0
2011-03-21 10:30:00,81.85,81.96,81.35,81.59,112300.0,66.5122,66.6016,66.1059,66.301,112300.0
2011-03-21 11:00:00,81.6,82.01,81.56,81.9,265300.0,66.3091,66.6423,66.2766,66.5529,265300.0
2011-03-21 11:30:00,81.91,82.0,81.6,81.96,176900.0,66.561,66.6341,66.3091,66.6016,176900.0
2011-03-21 12:00:00,81.96,82.02,81.81,82.0,144800.0,66.6016,66.6504,66.4797,66.6341,144800.0
2011-03-21 12:30:00,82.0,82.35,81.93,82.31,149500.0,66.6341,66.9185,66.5772,66.886,149500.0
2011-03-21 13:00:00,82.29,82.29,81.99,82.1,131600.0,66.8698,66.8698,66.626,66.7154,131600.0
2011-03-21 13:30:00,82.09,82.1,81.88,82.1,103700.0,66.7073,66.7154,66.5366,66.7154,103700.0
2011-03-21 14:00:00,82.1,82.22,82.04,82.17,130900.0,66.7154,66.8129,66.6666,66.7723,130900.0
2011-03-21 14:30:00,82.17,82.27,81.95,81.99,87500.0,66.7723,66.8535,66.5935,66.626,87500.0
2011-03-21 15:00:00,81.97,82.11,81.82,82.06,159100.0,66.6097,66.7235,66.4879,66.6829,159100.0
2011-03-21 15:30:00,82.05,82.22,81.94,82.14,460600.0,66.6748,66.8129,66.5854,66.7479,460600.0
2011-03-22 09:30:00,82.26,82.49,81.67,81.88,430000.0,66.8454,67.0323,66.366,66.5366,430000.0
2011-03-22 10:00:00,81.84,82.1,81.52,81.82,316700.0,66.5041,66.7154,66.2441,66.4879,316700.0
2011-03-22 10:30:00,81.88,81.91,81.07,81.09,199700.0,66.5366,66.561,65.8784,65.8947,199700.0
2011-03-22 11:00:00,81.08,81.54,81.04,81.51,119300.0,65.8865,66.2603,65.854,66.2359,119300.0
2011-03-22 11:30:00,81.49,82.04,81.29,81.67,126200.0,66.2197,66.6666,66.0572,66.366,126200.0
2011-03-22 12:00:00,81.67,82.12,81.61,81.98,86000.0,66.366,66.7316,66.3172,66.6179,86000.0
2011-03-22 12:30:00,81.98,82.08,81.9,82.03,102300.0,66.6179,66.6991,66.5529,66.6585,102300.0
2011-03-22 13:00:00,82.03,82.04,81.85,81.88,88000.0,66.6585,66.6666,66.5122,66.5366,88000.0
2011-03-22 13:30:00,81.89,82.18,81.83,82.14,102200.0,66.5447,66.7804,66.496,66.7479,102200.0
2011-03-22 14:00:00,82.11,82.14,81.68,81.82,166000.0,66.7235,66.7479,66.3741,66.4879,166000.0
2011-03-22 14:30:00,81.83,82.14,81.79,82.0,92400.0,66.496,66.7479,66.4635,66.6341,92400.0
2011-03-22 15:00:00,82.02,82.08,81.89,82.0,102200.0,66.6504,66.6991,66.5447,66.6341,102200.0
2011-03-22 15:30:00,82.0,82.16,81.96,82.09,283900.0,66.6341,66.7641,66.6016,66.7073,283900.0
2011-03-23 09:30:00,81.88,82.09,81.02,81.36,155600.0,66.5366,66.7073,65.8378,66.1141,155600.0
2011-03-23 10:00:00,81.36,81.36,80.59,80.94,211000.0,66.1141,66.1141,65.4883,65.7728,211000.0
2011-03-23 10:30:00,80.93,81.28,80.84,81.04,147400.0,65.7646,66.049,65.6915,65.854,147400.0
2011-03-23 11:00:00,81.09,81.17,80.57,80.57,100900.0,65.8947,65.9597,65.4721,65.4721,100900.0
2011-03-23 11:30:00,80.63,80.8,80.44,80.53,160200.0,65.5209,65.659,65.3665,65.4396,160200.0
2011-03-23 12:00:00,80.53,80.64,80.35,80.57,154500.0,65.4396,65.529,65.2933,65.4721,154500.0
2011-03-23 12:30:00,80.58,80.88,80.52,80.72,239700.0,65.4802,65.724,65.4315,65.594,239700.0
2011-03-23 13:00:00,80.72,80.74,80.35,80.53,195600.0,65.594,65.6102,65.2933,65.4396,195600.0
2011-03-23 13:30:00,80.52,80.61,80.27,80.32,192700.0,65.4315,65.5046,65.2283,65.2689,192700.0
2011-03-23 14:00:00,80.34,80.35,80.05,80.11,286200.0,65.2852,65.2933,65.0495,65.0983,286200.0
2011-03-23 14:30:00,80.12,80.91,80.09,80.82,541700.0,65.1064,65.7484,65.082,65.6752,541700.0
2011-03-23 15:00:00,80.82,80.99,80.71,80.88,458900.0,65.6752,65.8134,65.5859,65.724,458900.0
2011-03-23 15:30:00,80.88,80.98,80.58,80.65,569900.0,65.724,65.8053,65.4802,65.5371,569900.0
2011-03-24 09:30:00,81.21,81.35,80.76,81.08,314200.0,65.9922,66.1059,65.6265,65.8865,314200.0
2011-03-24 10:00:00,81.03,81.06,80.13,80.91,254500.0,65.8459,65.8703,65.1145,65.7484,254500.0
2011-03-24 10:30:00,80.93,81.19,80.84,81.08,134600.0,65.7646,65.9759,65.6915,65.8865,134600.0
2011-03-24 11:00:00,81.05,81.42,81.01,81.22,213700.0,65.8621,66.1628,65.8296,66.0003,213700.0
2011-03-24 11:30:00,81.22,81.58,81.22,81.52,125100.0,66.0003,66.2928,66.0003,66.2441,125100.0
2011-03-24 12:00:00,81.56,81.75,81.47,81.74,112900.0,66.2766,66.431,66.2034,66.4228,112900.0
2011-03-24 12:30:00,81.7,81.72,81.1,81.16,113100.0,66.3903,66.4066,65.9028,65.9515,113100.0
2011-03-24 13:00:00,81.14,81.46,81.11,81.18,146800.0,65.9353,66.1953,65.9109,65.9678,146800.0
2011-03-24 13:30:00,81.18,81.55,81.13,81.54,147400.0,65.9678,66.2685,65.9272,66.2603,147400.0
2011-03-24 14:00:00,81.51,81.65,81.45,81.48,134900.0,66.2359,66.3497,66.1872,66.2116,134900.0
2011-03-24 14:30:00,81.48,81.97,81.47,81.95,154800.0,66.2116,66.6097,66.2034,66.5935,154800.0
2011-03-24 15:00:00,81.93,82.12,81.78,82.04,174900.0,66.5772,66.7316,66.4554,66.6666,174900.0
2011-03-24 15:30:00,82.01,82.16,81.97,82.12,358500.0,66.6423,66.7641,66.6097,66.7316,358500.0
2011-03-25 09:30:00,82.23,82.43,81.37,82.4,204800.0,66.821,66.9836,66.1222,66.9592,204800.0
2011-03-25 10:00:00,82.42,82.67,82.21,82.6,103900.0,66.9754,67.1786,66.8048,67.1217,103900.0
2011-03-25 10:30:00,82.6,83.05,82.51,83.02,216700.0,67.1217,67.4874,67.0486,67.463,216700.0
2011-03-25 11:00:00,83.0,83.55,82.96,83.55,268400.0,67.4467,67.8937,67.4142,67.8937,268400.0
2011-03-25 11:30:00,83.55,84.62,83.53,84.37,476300.0,67.8937,68.7632,67.8774,68.56,476300.0
2011-03-25 12:00:00,84.35,84.59,84.14,84.28,281900.0,68.5438,68.7388,68.3731,68.4869,281900.0
2011-03-25 12:30:00,84.26,84.38,83.85,83.89,145800.0,68.4706,68.5681,68.1375,68.17,145800.0
2011-03-25 13:00:00,83.9,83.9,83.67,83.86,104400.0,68.1781,68.1781,67.9912,68.1456,104400.0
2011-03-25 13:30:00,83.83,83.99,83.7,83.79,99800.0,68.1212,68.2512,68.0156,68.0887,99800.0
2011-03-25 14:00:00,83.79,84.07,83.7,83.95,149200.0,68.0887,68.3162,68.0156,68.2187,149200.0
2011-03-25 14:30:00,83.96,84.35,83.86,84.34,172800.0,68.2268,68.5438,68.1456,68.5356,172800.0
2011-03-25 15:00:00,84.33,84.55,84.29,84.45,228700.0,68.5275,68.7063,68.495,68.625,228700.0
2011-03-25 15:30:00,84.47,84.58,84.34,84.37,531800.0,68.6413,68.7307,68.5356,68.56,531800.0
2011-03-28 09:30:00,84.42,84.85,83.42,84.26,300000.0,68.6006,68.9501,67.788,68.4706,300000.0
2011-03-28 10:00:00,84.25,85.0,84.21,84.87,204500.0,68.4625,69.072,68.43,68.9663,204500.0
2011-03-28 10:30:00,84.86,84.97,84.49,84.49,143800.0,68.9582,69.0476,68.6575,68.6575,143800.0
2011-03-28 11:00:00,84.49,84.71,84.26,84.37,98700.0,68.6575,68.8363,68.4706,68.56,98700.0
2011-03-28 11:30:00,84.36,84.43,83.86,83.98,47600.0,68.5519,68.6088,68.1456,68.2431,47600.0
2011-03-28 12:00:00,83.98,84.11,83.83,83.92,47900.0,68.2431,68.3487,68.1212,68.1943,47900.0
2011-03-28 12:30:00,83.91,84.0,83.88,83.94,33700.0,68.1862,68.2594,68.1618,68.2106,33700.0
2011-03-28 13:00:00,83.97,84.07,83.95,84.06,48000.0,68.235,68.3162,68.2187,68.3081,48000.0
2011-03-28 13:30:00,84.06,84.12,83.83,83.83,57800.0,68.3081,68.3569,68.1212,68.1212,57800.0
2011-03-28 14:00:00,83.84,83.87,83.59,83.65,51800.0,68.1293,68.1537,67.9262,67.9749,51800.0
2011-03-28 14:30:00,83.66,83.72,83.43,83.46,93800.0,67.9831,68.0318,67.7962,67.8205,93800.0
2011-03-28 15:00:00,83.47,83.6,83.31,83.33,135800.0,67.8287,67.9343,67.6986,67.7149,135800.0
2011-03-28 15:30:00,83.34,83.41,82.93,82.98,295500.0,67.723,67.7799,67.3899,67.4305,295500.0
2011-03-29 09:30:00,82.57,82.86,82.0,82.17,207100.0,67.0973,67.333,66.6341,66.7723,207100.0
2011-03-29 10:00:00,82.12,82.6,82.0,82.01,226600.0,66.7316,67.1217,66.6341,66.6423,226600.0
2011-03-29 10:30:00,82.03,82.57,81.93,82.42,143800.0,66.6585,67.0973,66.5772,66.9754,143800.0
2011-03-29 11:00:00,82.42,82.66,82.26,82.56,140400.0,66.9754,67.1705,66.8454,67.0892,140400.0
2011-03-29 11:30:00,82.57,82.84,82.5,82.73,167800.0,67.0973,67.3167,67.0404,67.2273,167800.0
2011-03-29 12:00:00,82.71,83.05,82.62,82.97,127500.0,67.2111,67.4874,67.1379,67.4224,127500.0
2011-03-29 12:30:00,82.96,83.19,82.82,83.18,108800.0,67.4142,67.6011,67.3005,67.593,108800.0
2011-03-29 13:00:00,83.18,83.42,82.94,83.0,81300.0,67.593,67.788,67.398,67.4467,81300.0
2011-03-29 13:30:00,82.98,83.06,82.82,82.91,60000.0,67.4305,67.4955,67.3005,67.3736,60000.0
2011-03-29 14:00:00,82.9,83.39,82.89,83.3,79100.0,67.3655,67.7637,67.3574,67.6905,79100.0
2011-03-29 14:30:00,83.3,83.63,83.28,83.61,109800.0,67.6905,67.9587,67.6743,67.9424,109800.0
2011-03-29 15:00:00,83.62,83.67,83.49,83.55,215600.0,67.9506,67.9912,67.8449,67.8937,215600.0
2011-03-29 15:30:00,83.55,83.58,83.17,83.35,418400.0,67.8937,67.9181,67.5849,67.7312,418400.0
2011-03-30 09:30:00,83.89,84.85,83.85,84.56,222700.0,68.17,68.9501,68.1375,68.7144,222700.0
2011-03-30 10:00:00,84.58,84.65,83.74,83.8,131000.0,68.7307,68.7875,68.0481,68.0968,131000.0
2011-03-30 10:30:00,83.74,83.84,83.23,83.66,141000.0,68.0481,68.1293,67.6336,67.9831,141000.0
2011-03-30 11:00:00,83.63,83.69,83.21,83.67,109500.0,67.9587,68.0074,67.6174,67.9912,109500.0
2011-03-30 11:30:00,83.67,84.2,83.56,84.16,96900.0,67.9912,68.4219,67.9018,68.3894,96900.0
2011-03-30 12:00:00,84.19,84.49,84.08,84.26,121000.0,68.4137,68.6575,68.3244,68.4706,121000.0
2011-03-30 12:30:00,84.24,84.38,84.12,84.25,96900.0,68.4544,68.5681,68.3569,68.4625,96900.0
2011-03-30 13:00:00,84.27,84.47,84.15,84.21,62100.0,68.4788,68.6413,68.3812,68.43,62100.0
2011-03-30 13:30:00,84.21,84.34,84.15,84.31,65900.0,68.43,68.5356,68.3812,68.5113,65900.0
2011-03-30 14:00:00,84.32,84.32,83.96,84.04,79700.0,68.5194,68.5194,68.2268,68.2919,79700.0
2011-03-30 14:30:00,84.07,84.13,83.81,83.86,106100.0,68.3162,68.365,68.105,68.1456,106100.0
2011-03-30 15:00:00,83.84,83.97,83.8,83.82,101100.0,68.1293,68.235,68.0968,68.1131,101100.0
2011-03-30 15:30:00,83.83,83.98,83.72,83.83,280600.0,68.1212,68.2431,68.0318,68.1212,280600.0
2011-03-31 09:30:00,84.76,85.96,84.63,85.86,581600.0,68.8769,69.8521,68.7713,69.7708,581600.0
2011-03-31 10:00:00,85.89,85.94,85.56,85.82,311600.0,69.7952,69.8358,69.527,69.7383,311600.0
2011-03-31 10:30:00,85.79,86.0,85.56,85.61,185500.0,69.7139,69.8846,69.527,69.5677,185500.0
2011-03-31 11:00:00,85.61,85.68,84.94,85.23,296200.0,69.5677,69.6245,69.0232,69.2589,296200.0
2011-03-31 11:30:00,85.23,85.38,85.04,85.34,136300.0,69.2589,69.3808,69.1045,69.3482,136300.0
2011-03-31 12:00:00,85.33,85.7,85.23,85.67,115200.0,69.3401,69.6408,69.2589,69.6164,115200.0
2011-03-31 12:30:00,85.67,86.0,85.61,85.99,226200.0,69.6164,69.8846,69.5677,69.8764,226200.0
2011-03-31 13:00:00,85.98,86.11,85.67,85.83,195200.0,69.8683,69.974,69.6164,69.7464,195200.0
2011-03-31 13:30:00,85.83,85.93,85.74,85.85,101600.0,69.7464,69.8277,69.6733,69.7627,101600.0
2011-03-31 14:00:00,85.82,85.89,85.57,85.57,172300.0,69.7383,69.7952,69.5352,69.5352,172300.0
2011-03-31 14:30:00,85.57,85.67,85.4,85.62,211900.0,69.5352,69.6164,69.397,69.5758,211900.0
2011-03-31 15:00:00,85.6,85.6,85.42,85.49,238900.0,69.5595,69.5595,69.4133,69.4701,238900.0
2011-03-31 15:30:00,85.52,85.52,85.1,85.21,524000.0,69.4945,69.4945,69.1532,69.2426,524000.0
2011-04-01 09:30:00,85.82,86.7,85.81,86.42,320000.0,69.7383,70.4534,69.7302,70.2259,320000.0
2011-04-01 10:00:00,86.41,86.99,86.37,86.71,223000.0,70.2177,70.6891,70.1852,70.4615,223000.0
2011-04-01 10:30:00,86.71,86.95,86.2,86.89,207200.0,70.4615,70.6566,70.0471,70.6078,207200.0
2011-04-01 11:00:00,86.89,87.1,86.67,87.07,122600.0,70.6078,70.7784,70.429,70.7541,122600.0
2011-04-01 11:30:00,87.07,87.19,86.85,86.96,98000.0,70.7541,70.8516,70.5753,70.6647,98000.0
2011-04-01 12:00:00,86.96,87.06,86.74,86.91,78400.0,70.6647,70.7459,70.4859,70.624,78400.0
2011-04-01 12:30:00,86.91,87.01,86.71,87.0,80200.0,70.624,70.7053,70.4615,70.6972,80200.0
2011-04-01 13:00:00,86.99,87.0,86.8,86.84,85700.0,70.6891,70.6972,70.5347,70.5672,85700.0
2011-04-01 13:30:00,86.83,87.0,86.82,86.92,74500.0,70.559,70.6972,70.5509,70.6322,74500.0
2011-04-01 14:00:00,86.92,87.1,86.9,87.08,129100.0,70.6322,70.7784,70.6159,70.7622,129100.0
2011-04-01 14:30:00,87.08,87.1,86.59,86.73,163500.0,70.7622,70.7784,70.364,70.4778,163500.0
2011-04-01 15:00:00,86.73,86.76,86.37,86.44,234300.0,70.4778,70.5022,70.1852,70.2421,234300.0
2011-04-01 15:30:00,86.45,86.77,86.44,86.69,374900.0,70.2502,70.5103,70.2421,70.4453,374900.0
2011-04-04 09:30:00,86.52,86.91,86.38,86.74,305300.0,70.3071,70.624,70.1934,70.4859,305300.0
2011-04-04 10:00:00,86.77,86.98,86.18,86.25,182800.0,70.5103,70.6809,70.0308,70.0877,182800.0
2011-04-04 10:30:00,86.24,86.42,85.84,85.87,120800.0,70.0796,70.2259,69.7546,69.7789,120800.0
2011-04-04 11:00:00,85.9,86.07,85.69,85.9,82700.0,69.8033,69.9415,69.6327,69.8033,82700.0
2011-04-04 11:30:00,85.91,86.03,85.56,85.95,105600.0,69.8114,69.909,69.527,69.8439,105600.0
2011-04-04 12:00:00,85.95,86.09,85.93,85.93,68900.0,69.8439,69.9577,69.8277,69.8277,68900.0
2011-04-04 12:30:00,85.94,86.02,85.78,85.98,66400.0,69.8358,69.9008,69.7058,69.8683,66400.0
2011-04-04 13:00:00,85.98,86.04,85.9,85.93,52800.0,69.8683,69.9171,69.8033,69.8277,52800.0
2011-04-04 13:30:00,85.92,85.92,85.5,85.65,82400.0,69.8196,69.8196,69.4783,69.6002,82400.0
2011-04-04 14:00:00,85.66,86.07,85.52,85.95,116000.0,69.6083,69.9415,69.4945,69.8439,116000.0
2011-04-04 14:30:00,85.95,86.15,85.92,85.92,102700.0,69.8439,70.0065,69.8196,69.8196,102700.0
2011-04-04 15:00:00,85.92,86.14,85.76,86.05,94800.0,69.8196,69.9983,69.6895,69.9252,94800.0
2011-04-04 15:30:00,86.02,86.02,85.73,85.85,214500.0,69.9008,69.9008,69.6652,69.7627,214500.0
2011-04-05 09:30:00,86.25,86.72,85.97,86.0,245800.0,70.0877,70.4697,69.8602,69.8846,245800.0
2011-04-05 10:00:00,86.01,86.29,85.55,86.18,159500.0,69.8927,70.1202,69.5189,70.0308,159500.0
2011-04-05 10:30:00,86.18,86.24,85.68,85.78,111200.0,70.0308,70.0796,69.6245,69.7058,111200.0
2011-04-05 11:00:00,85.78,86.23,85.77,86.14,86900.0,69.7058,70.0715,69.6977,69.9983,86900.0
2011-04-05 11:30:00,86.15,86.81,86.06,86.68,141200.0,70.0065,70.5428,69.9333,70.4371,141200.0
2011-04-05 12:00:00,86.7,86.8,86.31,86.47,98100.0,70.4534,70.5347,70.1365,70.2665,98100.0
2011-04-05 12:30:00,86.49,86.61,86.27,86.54,87700.0,70.2828,70.3803,70.104,70.3234,87700.0
2011-04-05 13:00:00,86.52,86.84,86.41,86.57,69200.0,70.3071,70.5672,70.2177,70.3478,69200.0
2011-04-05 13:30:00,86.59,86.65,86.5,86.53,45200.0,70.364,70.4128,70.2909,70.3153,45200.0
2011-04-05 14:00:00,86.55,86.86,86.42,86.8,145000.0,70.3315,70.5834,70.2259,70.5347,145000.0
2011-04-05 14:30:00,86.81,86.88,86.43,86.68,104800.0,70.5428,70.5997,70.234,70.4371,104800.0
2011-04-05 15:00:00,86.66,86.74,86.39,86.46,135400.0,70.4209,70.4859,70.2015,70.2584,135400.0
2011-04-05 15:30:00,86.44,86.54,86.23,86.34,313100.0,70.2421,70.3234,70.0715,70.1609,313100.0
2011-04-06 09:30:00,86.89,87.0,86.52,86.7,260300.0,70.6078,70.6972,70.3071,70.4534,260300.0
2011-04-06 10:00:00,86.66,86.88,86.45,86.45,103500.0,70.4209,70.5997,70.2502,70.2502,103500.0
2011-04-06 10:30:00,86.45,86.48,86.0,86.06,109500.0,70.2502,70.2746,69.8846,69.9333,109500.0
2011-04-06 11:00:00,86.06,86.06,85.34,85.95,205100.0,69.9333,69.9333,69.3482,69.8439,205100.0
2011-04-06 11:30:00,85.96,86.02,85.08,85.2,193300.0,69.8521,69.9008,69.137,69.2345,193300.0
2011-04-06 12:00:00,85.2,85.2,84.87,85.05,172200.0,69.2345,69.2345,68.9663,69.1126,172200.0
2011-04-06 12:30:00,85.04,85.08,84.5,84.58,152700.0,69.1045,69.137,68.6657,68.7307,152700.0
2011-04-06 13:00:00,84.59,84.64,84.01,84.64,242800.0,68.7388,68.7794,68.2675,68.7794,242800.0
2011-04-06 13:30:00,84.65,84.89,84.56,84.87,93900.0,68.7875,68.9826,68.7144,68.9663,93900.0
2011-04-06 14:00:00,84.88,85.32,84.76,84.9,498000.0,68.9744,69.332,68.8769,68.9907,498000.0
2011-04-06 14:30:00,84.85,85.21,84.83,85.12,166000.0,68.9501,69.2426,68.9338,69.1695,166000.0
2011-04-06 15:00:00,85.13,85.2,84.78,84.79,175900.0,69.1776,69.2345,68.8932,68.9013,175900.0
2011-04-06 15:30:00,84.81,84.87,84.67,84.79,327500.0,68.9176,68.9663,68.8038,68.9013,327500.0
2011-04-07 09:30:00,85.39,85.55,84.29,85.06,420100.0,69.3889,69.5189,68.495,69.1207,420100.0
2011-04-07 10:00:00,85.1,85.1,84.57,84.71,243200.0,69.1532,69.1532,68.7225,68.8363,243200.0
2011-04-07 10:30:00,84.68,84.71,83.66,84.0,335500.0,68.8119,68.8363,67.9831,68.2594,335500.0
2011-04-07 11:00:00,84.06,84.24,83.67,83.67,248900.0,68.3081,68.4544,67.9912,67.9912,248900.0
2011-04-07 11:30:00,83.67,83.95,83.41,83.86,178600.0,67.9912,68.2187,67.7799,68.1456,178600.0
2011-04-07 12:00:00,83.85,84.08,83.69,83.99,152700.0,68.1375,68.3244,68.0074,68.2512,152700.0
2011-04-07 12:30:00,84.0,84.02,83.91,84.0,84400.0,68.2594,68.2756,68.1862,68.2594,84400.0
2011-04-07 13:00:00,83.98,84.28,83.94,84.24,113300.0,68.2431,68.4869,68.2106,68.4544,113300.0
2011-04-07 13:30:00,84.25,84.51,84.2,84.31,230500.0,68.4625,68.6738,68.4219,68.5113,230500.0
2011-04-07 14:00:00,84.33,84.52,84.3,84.4,156800.0,68.5275,68.6819,68.5031,68.5844,156800.0
2011-04-07 14:30:00,84.39,84.58,84.3,84.56,98400.0,68.5763,68.7307,68.5031,68.7144,98400.0
2011-04-07 15:00:00,84.56,84.69,84.32,84.47,144800.0,68.7144,68.8201,68.5194,68.6413,144800.0
2011-04-07 15:30:00,84.48,84.55,84.35,84.49,281100.0,68.6494,68.7063,68.5438,68.6575,281100.0
2011-04-08 09:30:00,85.17,85.5,84.3,84.64,373400.0,69.2101,69.4783,68.5031,68.7794,373400.0
2011-04-08 10:00:00,84.65,84.8,84.25,84.26,310200.0,68.7875,68.9094,68.4625,68.4706,310200.0
2011-04-08 10:30:00,84.27,85.07,84.26,84.9,201800.0,68.4788,69.1288,68.4706,68.9907,201800.0
2011-04-08 11:00:00,84.87,84.9,84.56,84.61,124800.0,68.9663,68.9907,68.7144,68.755,124800.0
2011-04-08 11:30:00,84.63,85.05,84.59,84.66,116000.0,68.7713,69.1126,68.7388,68.7957,116000.0
2011-04-08 12:00:00,84.66,84.84,84.62,84.8,126300.0,68.7957,68.9419,68.7632,68.9094,126300.0
2011-04-08 12:30:00,84.79,85.03,84.72,84.92,217100.0,68.9013,69.0963,68.8444,69.007,217100.0
2011-04-08 13:00:00,84.92,84.99,84.64,84.67,126900.0,69.007,69.0638,68.7794,68.8038,126900.0
2011-04-08 13:30:00,84.65,84.96,84.6,84.89,128600.0,68.7875,69.0395,68.7469,68.9826,128600.0
2011-04-08 14:00:00,84.9,84.98,84.65,84.75,144000.0,68.9907,69.0557,68.7875,68.8688,144000.0
2011-04-08 14:30:00,84.73,84.73,83.81,83.87,225400.0,68.8526,68.8526,68.105,68.1537,225400.0
2011-04-08 15:00:00,83.86,84.14,83.83,84.03,160600.0,68.1456,68.3731,68.1212,68.2837,160600.0
2011-04-08 15:30:00,84.04,84.25,83.99,84.2,435100.0,68.2919,68.4625,68.2512,68.4219,435100.0
2011-04-11 09:30:00,83.97,84.56,83.5,83.93,246800.0,68.235,68.7144,67.853,68.2025,246800.0
2011-04-11 10:00:00,83.94,84.2,83.02,83.2,195500.0,68.2106,68.4219,67.463,67.6093,195500.0
2011-04-11 10:30:00,83.2,83.48,83.01,83.45,155100.0,67.6093,67.8368,67.4549,67.8124,155100.0
2011-04-11 11:00:00,83.46,83.78,83.43,83.55,141100.0,67.8205,68.0806,67.7962,67.8937,141100.0
2011-04-11 11:30:00,83.56,83.88,83.51,83.66,125000.0,67.9018,68.1618,67.8612,67.9831,125000.0
2011-04-11 12:00:00,83.68,83.85,83.1,83.16,133400.0,67.9993,68.1375,67.528,67.5768,133400.0
2011-04-11 12:30:00,83.18,83.22,82.61,83.05,277700.0,67.593,67.6255,67.1298,67.4874,277700.0
2011-04-11 13:00:00,83.02,83.13,82.72,82.73,97900.0,67.463,67.5524,67.2192,67.2273,97900.0
2011-04-11 13:30:00,82.73,82.86,82.5,82.83,129600.0,67.2273,67.333,67.0404,67.3086,129600.0
2011-04-11 14:00:00,82.81,82.93,82.47,82.48,162700.0,67.2923,67.3899,67.0161,67.0242,162700.0
2011-04-11 14:30:00,82.49,82.49,81.85,81.96,211000.0,67.0323,67.0323,66.5122,66.6016,211000.0
2011-04-11 15:00:00,81.95,81.97,81.54,81.65,248800.0,66.5935,66.6097,66.2603,66.3497,248800.0
2011-04-11 15:30:00,81.64,81.92,81.63,81.79,416600.0,66.3416,66.5691,66.3335,66.4635,416600.0
2011-04-12 09:30:00,80.84,80.93,79.75,79.93,379600.0,65.6915,65.7646,64.8058,64.952,379600.0
2011-04-12 10:00:00,79.92,79.92,79.23,79.54,458700.0,64.9439,64.9439,64.3832,64.6351,458700.0
2011-04-12 10:30:00,79.54,79.66,78.92,78.96,342800.0,64.6351,64.7326,64.1313,64.1638,342800.0
2011-04-12 11:00:00,78.96,79.22,78.81,78.96,236600.0,64.1638,64.3751,64.0419,64.1638,236600.0
2011-04-12 11:30:00,78.98,79.23,78.76,78.84,235100.0,64.18,64.3832,64.0013,64.0663,235100.0
2011-04-12 12:00:00,78.84,79.4,78.84,79.26,208500.0,64.0663,64.5213,64.0663,64.4076,208500.0
2011-04-12 12:30:00,79.25,79.85,78.8,79.63,227300.0,64.3994,64.887,64.0338,64.7082,227300.0
2011-04-12 13:00:00,79.67,79.71,79.11,79.2,101200.0,64.7407,64.7732,64.2857,64.3588,101200.0
2011-04-12 13:30:00,79.2,80.08,79.17,80.04,184900.0,64.3588,65.0739,64.3344,65.0414,184900.0
2011-04-12 14:00:00,80.03,80.38,80.02,80.25,233900.0,65.0333,65.3177,65.0252,65.2121,233900.0
2011-04-12 14:30:00,80.25,80.29,79.74,79.85,191500.0,65.2121,65.2446,64.7976,64.887,191500.0
2011-04-12 15:00:00,79.85,80.06,79.8,80.02,386600.0,64.887,65.0577,64.8464,65.0252,386600.0
2011-04-12 15:30:00,80.01,80.54,80.0,80.32,727800.0,65.017,65.4477,65.0089,65.2689,727800.0
2011-04-13 09:30:00,80.61,81.3,80.0,80.15,353700.0,65.5046,66.0653,65.0089,65.1308,353700.0
2011-04-13 10:00:00,80.15,80.32,79.5,79.56,293800.0,65.1308,65.2689,64.6026,64.6514,293800.0
2011-04-13 10:30:00,79.57,79.94,79.43,79.77,311900.0,64.6595,64.9601,64.5457,64.822,311900.0
2011-04-13 11:00:00,79.8,80.12,79.6,79.66,272300.0,64.8464,65.1064,64.6839,64.7326,272300.0
2011-04-13 11:30:00,79.66,79.79,79.04,79.08,162400.0,64.7326,64.8383,64.2288,64.2613,162400.0
2011-04-13 12:00:00,79.08,79.62,79.08,79.34,1132400.0,64.2613,64.7001,64.2613,64.4726,1132400.0
2011-04-13 12:30:00,79.33,79.37,78.62,78.88,405400.0,64.4645,64.497,63.8875,64.0988,405400.0
2011-04-13 13:00:00,78.92,78.99,78.75,78.93,450800.0,64.1313,64.1882,63.9931,64.1394,450800.0
2011-04-13 13:30:00,78.93,78.98,78.65,78.7,145200.0,64.1394,64.18,63.9119,63.9525,145200.0
2011-04-13 14:00:00,78.7,78.85,78.46,78.85,218700.0,63.9525,64.0744,63.7575,64.0744,218700.0
2011-04-13 14:30:00,78.85,78.98,78.66,78.96,378700.0,64.0744,64.18,63.92,64.1638,378700.0
2011-04-13 15:00:00,78.97,79.66,78.95,79.48,707100.0,64.1719,64.7326,64.1557,64.5863,707100.0
2011-04-13 15:30:00,79.48,79.89,79.31,79.7,717700.0,64.5863,64.9195,64.4482,64.7651,717700.0
2011-04-14 09:30:00,79.37,79.49,78.65,79.1,419200.0,64.497,64.5945,63.9119,64.2776,419200.0
2011-04-14 10:00:00,79.1,79.31,78.75,79.19,185800.0,64.2776,64.4482,63.9931,64.3507,185800.0
2011-04-14 10:30:00,79.19,79.63,79.0,79.46,291500.0,64.3507,64.7082,64.1963,64.5701,291500.0
2011-04-14 11:00:00,79.42,79.78,79.34,79.77,226100.0,64.5376,64.8301,64.4726,64.822,226100.0
2011-04-14 11:30:00,79.78,79.86,79.34,79.62,233700.0,64.8301,64.8951,64.4726,64.7001,233700.0
2011-04-14 12:00:00,79.61,79.77,79.34,79.75,124900.0,64.692,64.822,64.4726,64.8058,124900.0
2011-04-14 12:30:00,79.72,79.83,79.4,79.5,171100.0,64.7814,64.8708,64.5213,64.6026,171100.0
2011-04-14 13:00:00,79.52,79.65,79.38,79.5,129600.0,64.6189,64.7245,64.5051,64.6026,129600.0
2011-04-14 13:30:00,79.52,79.52,79.2,79.22,50300.0,64.6189,64.6189,64.3588,64.3751,50300.0
2011-04-14 14:00:00,79.2,79.43,79.17,79.35,92400.0,64.3588,64.5457,64.3344,64.4807,92400.0
2011-04-14 14:30:00,79.35,79.4,79.16,79.22,104100.0,64.4807,64.5213,64.3263,64.3751,104100.0
2011-04-14 15:00:00,79.24,79.56,79.19,79.51,201000.0,64.3913,64.6514,64.3507,64.6107,201000.0
2011-04-14 15:30:00,79.51,79.76,79.39,79.64,641400.0,64.6107,64.8139,64.5132,64.7164,641400.0
2011-04-15 09:30:00,79.39,79.64,78.6,79.01,695500.0,64.5132,64.7164,63.8712,64.2044,695500.0
2011-04-15 10:00:00,79.05,79.23,78.93,79.02,277500.0,64.2369,64.3832,64.1394,64.2125,277500.0
2011-04-15 10:30:00,79.03,79.15,78.51,79.0,517200.0,64.2207,64.3182,63.7981,64.1963,517200.0
2011-04-15 11:00:00,79.0,79.12,78.53,78.95,382800.0,64.1963,64.2938,63.8144,64.1557,382800.0
2011-04-15 11:30:00,78.95,79.01,78.7,78.87,350700.0,64.1557,64.2044,63.9525,64.0907,350700.0
2011-04-15 12:00:00,78.88,79.05,78.81,78.86,293300.0,64.0988,64.2369,64.0419,64.0825,293300.0
2011-04-15 12:30:00,78.87,79.02,78.82,79.0,161100.0,64.0907,64.2125,64.05,64.1963,161100.0
2011-04-15 13:00:00,78.99,79.08,78.97,79.01,145300.0,64.1882,64.2613,64.1719,64.2044,145300.0
2011-04-15 13:30:00,79.01,79.03,78.9,78.97,151100.0,64.2044,64.2207,64.115,64.1719,151100.0
2011-04-15 14:00:00,78.98,79.0,78.84,78.89,237000.0,64.18,64.1963,64.0663,64.1069,237000.0
2011-04-15 14:30:00,78.89,78.95,78.75,78.86,145600.0,64.1069,64.1557,63.9931,64.0825,145600.0
2011-04-15 15:00:00,78.86,78.86,78.57,78.7,209100.0,64.0825,64.0825,63.8469,63.9525,209100.0
2011-04-15 15:30:00,78.7,78.95,78.67,78.89,615200.0,63.9525,64.1557,63.9281,64.1069,615200.0
2011-04-18 09:30:00,77.44,77.81,76.61,77.5,414400.0,62.9286,63.2293,62.2542,62.9774,414400.0
2011-04-18 10:00:00,77.48,77.52,76.66,77.45,257400.0,62.9611,62.9936,62.2948,62.9367,257400.0
2011-04-18 10:30:00,77.4,77.85,77.05,77.08,197600.0,62.8961,63.2618,62.6117,62.6361,197600.0
2011-04-18 11:00:00,77.06,77.69,76.86,77.49,140300.0,62.6198,63.1318,62.4573,62.9693,140300.0
2011-04-18 11:30:00,77.5,77.55,77.27,77.48,119600.0,62.9774,63.018,62.7905,62.9611,119600.0
2011-04-18 12:00:00,77.48,77.48,77.06,77.26,90000.0,62.9611,62.9611,62.6198,62.7824,90000.0
2011-04-18 12:30:00,77.22,77.63,77.21,77.5,116100.0,62.7498,63.083,62.7417,62.9774,116100.0
2011-04-18 13:00:00,77.49,77.65,77.38,77.38,123700.0,62.9693,63.0993,62.8799,62.8799,123700.0
2011-04-18 13:30:00,77.4,77.54,77.19,77.28,113600.0,62.8961,63.0099,62.7255,62.7986,113600.0
2011-04-18 14:00:00,77.29,77.5,77.17,77.34,138900.0,62.8067,62.9774,62.7092,62.8474,138900.0
2011-04-18 14:30:00,77.34,77.52,77.23,77.39,284300.0,62.8474,62.9936,62.758,62.888,284300.0
2011-04-18 15:00:00,77.41,77.69,77.22,77.23,257600.0,62.9042,63.1318,62.7498,62.758,257600.0
2011-04-18 15:30:00,77.26,77.42,77.0,77.2,545700.0,62.7824,62.9124,62.5711,62.7336,545700.0
2011-04-19 09:30:00,77.21,77.8,76.74,77.3,318800.0,62.7417,63.2212,62.3598,62.8149,318800.0
2011-04-19 10:00:00,77.32,78.12,76.95,78.09,338100.0,62.8311,63.4812,62.5304,63.4568,338100.0
2011-04-19 10:30:00,78.06,78.1,77.48,77.67,115900.0,63.4324,63.4649,62.9611,63.1155,115900.0
2011-04-19 11:00:00,77.69,77.75,77.3,77.34,140500.0,63.1318,63.1805,62.8149,62.8474,140500.0
2011-04-19 11:30:00,77.35,77.79,77.33,77.79,117700.0,62.8555,63.213,62.8392,63.213,117700.0
2011-04-19 12:00:00,77.77,78.07,77.65,77.75,82100.0,63.1968,63.4406,63.0993,63.1805,82100.0
2011-04-19 12:30:00,77.75,77.97,77.65,77.86,69200.0,63.1805,63.3593,63.0993,63.2699,69200.0
2011-04-19 13:00:00,77.83,78.19,77.82,78.1,224300.0,63.2455,63.5381,63.2374,63.4649,224300.0
2011-04-19 13:30:00,78.07,78.6,78.05,78.58,189200.0,63.4406,63.8712,63.4243,63.855,189200.0
2011-04-19 14:00:00,78.58,78.71,78.26,78.36,123500.0,63.855,63.9606,63.595,63.6762,123500.0
2011-04-19 14:30:00,78.36,78.7,78.32,78.53,93300.0,63.6762,63.9525,63.6437,63.8144,93300.0
2011-04-19 15:00:00,78.5,78.68,78.46,78.47,140500.0,63.79,63.9363,63.7575,63.7656,140500.0
2011-04-19 15:30:00,78.45,78.62,78.45,78.52,358800.0,63.7494,63.8875,63.7494,63.8062,358800.0
2011-04-20 09:30:00,80.29,80.62,79.83,80.01,404600.0,65.2446,65.5127,64.8708,65.017,404600.0
2011-04-20 10:00:00,80.01,80.45,79.84,80.42,244200.0,65.017,65.3746,64.8789,65.3502,244200.0
2011-04-20 10:30:00,80.45,80.65,80.4,80.51,186000.0,65.3746,65.5371,65.3339,65.4233,186000.0
2011-04-20 11:00:00,80.5,80.6,80.16,80.52,135900.0,65.4152,65.4965,65.1389,65.4315,135900.0
2011-04-20 11:30:00,80.52,80.61,80.28,80.58,129900.0,65.4315,65.5046,65.2364,65.4802,129900.0
2011-04-20 12:00:00,80.55,80.65,80.51,80.52,168300.0,65.4558,65.5371,65.4233,65.4315,168300.0
2011-04-20 12:30:00,80.52,80.62,80.34,80.36,71300.0,65.4315,65.5127,65.2852,65.3014,71300.0
2011-04-20 13:00:00,80.34,80.54,80.32,80.52,64400.0,65.2852,65.4477,65.2689,65.4315,64400.0
2011-04-20 13:30:00,80.54,80.54,80.38,80.45,64300.0,65.4477,65.4477,65.3177,65.3746,64300.0
2011-04-20 14:00:00,80.43,80.57,80.39,80.45,71300.0,65.3583,65.4721,65.3258,65.3746,71300.0
2011-04-20 14:30:00,80.46,80.5,80.34,80.41,74600.0,65.3827,65.4152,65.2852,65.3421,74600.0
2011-04-20 15:00:00,80.4,80.62,80.35,80.62,163100.0,65.3339,65.5127,65.2933,65.5127,163100.0
2011-04-20 15:30:00,80.61,80.63,80.47,80.56,329600.0,65.5046,65.5209,65.3908,65.464,329600.0
2011-04-21 09:30:00,80.49,81.1,80.11,80.13,284900.0,65.4071,65.9028,65.0983,65.1145,284900.0
2011-04-21 10:00:00,80.13,80.54,79.65,80.43,225300.0,65.1145,65.4477,64.7245,65.3583,225300.0
2011-04-21 10:30:00,80.45,80.73,80.22,80.68,110300.0,65.3746,65.6021,65.1877,65.5615,110300.0
2011-04-21 11:00:00,80.72,80.96,80.66,80.91,78000.0,65.594,65.789,65.5452,65.7484,78000.0
2011-04-21 11:30:00,80.92,81.0,80.68,80.72,79500.0,65.7565,65.8215,65.5615,65.594,79500.0
2011-04-21 12:00:00,80.72,80.74,80.63,80.69,33000.0,65.594,65.6102,65.5209,65.5696,33000.0
2011-04-21 12:30:00,80.69,80.89,80.63,80.8,47100.0,65.5696,65.7321,65.5209,65.659,47100.0
2011-04-21 13:00:00,80.75,80.85,80.7,80.77,30400.0,65.6184,65.6996,65.5777,65.6346,30400.0
2011-04-21 13:30:00,80.8,80.84,80.55,80.74,85000.0,65.659,65.6915,65.4558,65.6102,85000.0
2011-04-21 14:00:00,80.73,80.9,80.44,80.5,220300.0,65.6021,65.7403,65.3665,65.4152,220300.0
2011-04-21 14:30:00,80.52,80.54,79.85,80.13,407400.0,65.4315,65.4477,64.887,65.1145,407400.0
2011-04-21 15:00:00,80.16,80.46,80.11,80.42,124800.0,65.1389,65.3827,65.0983,65.3502,124800.0
2011-04-21 15:30:00,80.41,80.7,80.41,80.66,188500.0,65.3421,65.5777,65.3421,65.5452,188500.0
2011-04-25 09:30:00,80.73,80.89,80.26,80.71,133800.0,65.6021,65.7321,65.2202,65.5859,133800.0
2011-04-25 10:00:00,80.71,80.75,79.75,79.85,228700.0,65.5859,65.6184,64.8058,64.887,228700.0
2011-04-25 10:30:00,79.83,80.12,79.63,80.12,118400.0,64.8708,65.1064,64.7082,65.1064,118400.0
2011-04-25 11:00:00,80.11,80.2,79.91,80.15,76400.0,65.0983,65.1714,64.9358,65.1308,76400.0
2011-04-25 11:30:00,80.19,80.2,80.03,80.13,86000.0,65.1633,65.1714,65.0333,65.1145,86000.0
2011-04-25 12:00:00,80.13,80.17,80.0,80.16,101300.0,65.1145,65.147,65.0089,65.1389,101300.0
2011-04-25 12:30:00,80.19,80.2,79.99,80.0,85100.0,65.1633,65.1714,65.0008,65.0089,85100.0
2011-04-25 13:00:00,80.02,80.08,79.88,79.98,53700.0,65.0252,65.0739,64.9114,64.9927,53700.0
2011-04-25 13:30:00,79.98,80.28,79.98,80.24,70400.0,64.9927,65.2364,64.9927,65.2039,70400.0
2011-04-25 14:00:00,80.25,80.29,79.98,80.09,93700.0,65.2121,65.2446,64.9927,65.082,93700.0
2011-04-25 14:30:00,80.09,80.18,80.03,80.14,93600.0,65.082,65.1552,65.0333,65.1227,93600.0
2011-04-25 15:00:00,80.15,80.16,79.92,80.07,92300.0,65.1308,65.1389,64.9439,65.0658,92300.0
2011-04-25 15:30:00,80.08,80.19,79.96,80.05,215600.0,65.0739,65.1633,64.9764,65.0495,215600.0
2011-04-26 09:30:00,80.16,80.25,79.7,79.74,204900.0,65.1389,65.2121,64.7651,64.7976,204900.0
2011-04-26 10:00:00,79.75,80.03,79.6,79.95,151200.0,64.8058,65.0333,64.6839,64.9683,151200.0
2011-04-26 10:30:00,79.92,80.47,79.9,80.39,165200.0,64.9439,65.3908,64.9276,65.3258,165200.0
2011-04-26 11:00:00,80.43,80.79,80.3,80.71,113600.0,65.3583,65.6509,65.2527,65.5859,113600.0
2011-04-26 11:30:00,80.68,80.8,80.54,80.8,114800.0,65.5615,65.659,65.4477,65.659,114800.0
2011-04-26 12:00:00,80.77,80.92,80.69,80.76,125600.0,65.6346,65.7565,65.5696,65.6265,125600.0
2011-04-26 12:30:00,80.77,80.9,80.68,80.85,98100.0,65.6346,65.7403,65.5615,65.6996,98100.0
2011-04-26 13:00:00,80.82,80.84,80.51,80.6,90900.0,65.6752,65.6915,65.4233,65.4965,90900.0
2011-04-26 13:30:00,80.58,80.62,80.14,80.35,115100.0,65.4802,65.5127,65.1227,65.2933,115100.0
2011-04-26 14:00:00,80.34,80.58,80.21,80.58,110900.0,65.2852,65.4802,65.1796,65.4802,110900.0
2011-04-26 14:30:00,80.59,80.64,80.4,80.57,107800.0,65.4883,65.529,65.3339,65.4721,107800.0
2011-04-26 15:00:00,80.56,80.79,80.48,80.62,221900.0,65.464,65.6509,65.399,65.5127,221900.0
2011-04-26 15:30:00,80.64,80.84,80.55,80.68,396500.0,65.529,65.6915,65.4558,65.5615,396500.0
2011-04-27 09:30:00,84.14,84.8,83.66,84.05,1536500.0,68.3731,68.9094,67.9831,68.3,1536500.0
2011-04-27 10:00:00,84.05,84.13,82.28,83.01,762900.0,68.3,68.365,66.8617,67.4549,762900.0
2011-04-27 10:30:00,83.01,83.77,82.36,83.47,546300.0,67.4549,68.0724,66.9267,67.8287,546300.0
2011-04-27 11:00:00,83.48,84.02,83.44,83.94,310900.0,67.8368,68.2756,67.8043,68.2106,310900.0
2011-04-27 11:30:00,83.91,84.38,83.85,84.28,350500.0,68.1862,68.5681,68.1375,68.4869,350500.0
2011-04-27 12:00:00,84.26,84.27,82.93,82.96,266400.0,68.4706,68.4788,67.3899,67.4142,266400.0
2011-04-27 12:30:00,82.99,83.58,82.47,82.98,420600.0,67.4386,67.9181,67.0161,67.4305,420600.0
2011-04-27 13:00:00,82.96,83.5,82.81,82.89,228800.0,67.4142,67.853,67.2923,67.3574,228800.0
2011-04-27 13:30:00,82.93,83.33,82.75,83.31,247300.0,67.3899,67.7149,67.2436,67.6986,247300.0
2011-04-27 14:00:00,83.25,83.29,82.58,82.72,320000.0,67.6499,67.6824,67.1054,67.2192,320000.0
2011-04-27 14:30:00,82.73,83.17,82.72,83.08,217400.0,67.2273,67.5849,67.2192,67.5117,217400.0
2011-04-27 15:00:00,83.06,83.19,82.95,83.11,356400.0,67.4955,67.6011,67.4061,67.5361,356400.0
2011-04-27 15:30:00,83.1,83.52,82.72,82.73,800500.0,67.528,67.8693,67.2192,67.2273,800500.0
2011-04-28 09:30:00,84.04,84.06,83.0,83.62,457300.0,68.2919,68.3081,67.4467,67.9506,457300.0
2011-04-28 10:00:00,83.62,83.9,83.51,83.63,335200.0,67.9506,68.1781,67.8612,67.9587,335200.0
2011-04-28 10:30:00,83.67,84.19,83.44,84.09,196000.0,67.9912,68.4137,67.8043,68.3325,196000.0
2011-04-28 11:00:00,84.08,84.75,84.04,84.68,240800.0,68.3244,68.8688,68.2919,68.8119,240800.0
2011-04-28 11:30:00,84.64,84.78,84.17,84.6,351600.0,68.7794,68.8932,68.3975,68.7469,351600.0
2011-04-28 12:00:00,84.61,84.69,84.29,84.57,179000.0,68.755,68.8201,68.495,68.7225,179000.0
2011-04-28 12:30:00,84.57,84.65,83.95,83.96,150200.0,68.7225,68.7875,68.2187,68.2268,150200.0
2011-04-28 13:00:00,83.95,84.03,83.52,83.86,159300.0,68.2187,68.2837,67.8693,68.1456,159300.0
2011-04-28 13:30:00,83.85,84.12,83.47,83.91,209500.0,68.1375,68.3569,67.8287,68.1862,209500.0
2011-04-28 14:00:00,83.88,84.02,83.76,83.92,185500.0,68.1618,68.2756,68.0643,68.1943,185500.0
2011-04-28 14:30:00,83.9,84.01,83.79,83.81,125900.0,68.1781,68.2675,68.0887,68.105,125900.0
2011-04-28 15:00:00,83.8,84.01,83.68,83.98,173400.0,68.0968,68.2675,67.9993,68.2431,173400.0
2011-04-28 15:30:00,83.98,84.15,83.84,83.91,338700.0,68.2431,68.3812,68.1293,68.1862,338700.0
2011-04-29 09:30:00,83.94,84.74,83.93,84.69,490900.0,68.2106,68.8607,68.2025,68.8201,490900.0
2011-04-29 10:00:00,84.67,85.57,84.59,85.48,393200.0,68.8038,69.5352,68.7388,69.462,393200.0
2011-04-29 10:30:00,85.48,85.65,85.2,85.63,286000.0,69.462,69.6002,69.2345,69.5839,286000.0
2011-04-29 11:00:00,85.63,85.77,85.49,85.77,153400.0,69.5839,69.6977,69.4701,69.6977,153400.0
2011-04-29 11:30:00,85.77,86.25,85.76,86.14,244200.0,69.6977,70.0877,69.6895,69.9983,244200.0
2011-04-29 12:00:00,86.14,86.22,85.71,85.78,109300.0,69.9983,70.0633,69.6489,69.7058,109300.0
2011-04-29 12:30:00,85.79,86.06,85.65,86.05,183700.0,69.7139,69.9333,69.6002,69.9252,183700.0
2011-04-29 13:00:00,86.03,86.43,85.99,86.36,178100.0,69.909,70.234,69.8764,70.1771,178100.0
2011-04-29 13:30:00,86.36,86.45,86.23,86.33,185200.0,70.1771,70.2502,70.0715,70.1527,185200.0
2011-04-29 14:00:00,86.32,86.39,86.18,86.35,185500.0,70.1446,70.2015,70.0308,70.169,185500.0
2011-04-29 14:30:00,86.35,86.37,86.0,86.0,235400.0,70.169,70.1852,69.8846,69.8846,235400.0
2011-04-29 15:00:00,86.02,86.03,85.46,85.55,309900.0,69.9008,69.909,69.4458,69.5189,309900.0
2011-04-29 15:30:00,85.57,86.03,85.57,85.96,553800.0,69.5352,69.909,69.5352,69.8521,553800.0
2011-05-02 09:30:00,86.19,86.19,84.8,85.24,493600.0,70.039,70.039,68.9094,69.267,493600.0
2011-05-02 10:00:00,85.26,85.48,85.0,85.02,439400.0,69.2832,69.462,69.072,69.0882,439400.0
2011-05-02 10:30:00,85.0,85.44,84.94,85.41,341700.0,69.072,69.4295,69.0232,69.4051,341700.0
2011-05-02 11:00:00,85.4,85.52,85.11,85.3,275900.0,69.397,69.4945,69.1613,69.3157,275900.0
2011-05-02 11:30:00,85.3,85.36,85.02,85.09,252700.0,69.3157,69.3645,69.0882,69.1451,252700.0
2011-05-02 12:00:00,85.12,85.15,84.62,84.66,265500.0,69.1695,69.1939,68.7632,68.7957,265500.0
2011-05-02 12:30:00,84.65,84.91,84.5,84.89,353500.0,68.7875,68.9988,68.6657,68.9826,353500.0
2011-05-02 13:00:00,84.91,85.0,84.72,84.81,154000.0,68.9988,69.072,68.8444,68.9176,154000.0
2011-05-02 13:30:00,84.8,84.83,84.63,84.72,159700.0,68.9094,68.9338,68.7713,68.8444,159700.0
2011-05-02 14:00:00,84.71,84.83,84.4,84.51,260800.0,68.8363,68.9338,68.5844,68.6738,260800.0
2011-05-02 14:30:00,84.5,84.63,84.29,84.31,208000.0,68.6657,68.7713,68.495,68.5113,208000.0
2011-05-02 15:00:00,84.3,84.38,83.67,83.7,363200.0,68.5031,68.5681,67.9912,68.0156,363200.0
2011-05-02 15:30:00,83.71,83.72,83.02,83.54,764700.0,68.0237,68.0318,67.463,67.8855,764700.0
2011-05-03 09:30:00,82.9,83.04,81.54,81.7,653600.0,67.3655,67.4792,66.2603,66.3903,653600.0
2011-05-03 10:00:00,81.7,81.85,81.2,81.61,429500.0,66.3903,66.5122,65.984,66.3172,429500.0
2011-05-03 10:30:00,81.61,81.71,80.5,80.75,573500.0,66.3172,66.3985,65.4152,65.6184,573500.0
2011-05-03 11:00:00,80.76,81.56,80.71,81.32,319700.0,65.6265,66.2766,65.5859,66.0816,319700.0
2011-05-03 11:30:00,81.32,81.73,81.3,81.34,180300.0,66.0816,66.4147,66.0653,66.0978,180300.0
2011-05-03 12:00:00,81.35,81.56,81.2,81.24,122600.0,66.1059,66.2766,65.984,66.0165,122600.0
2011-05-03 12:30:00,81.24,81.28,80.76,80.79,120500.0,66.0165,66.049,65.6265,65.6509,120500.0
2011-05-03 13:00:00,80.79,81.09,80.7,80.72,131900.0,65.6509,65.8947,65.5777,65.594,131900.0
2011-05-03 13:30:00,80.7,80.79,80.51,80.57,315800.0,65.5777,65.6509,65.4233,65.4721,315800.0
2011-05-03 14:00:00,80.53,80.6,80.08,80.51,444200.0,65.4396,65.4965,65.0739,65.4233,444200.0
2011-05-03 14:30:00,80.48,80.6,80.04,80.08,312800.0,65.399,65.4965,65.0414,65.0739,312800.0
2011-05-03 15:00:00,80.07,80.21,79.95,79.99,498300.0,65.0658,65.1796,64.9683,65.0008,498300.0
2011-05-03 15:30:00,79.97,80.04,79.57,79.82,1007000.0,64.9845,65.0414,64.6595,64.8626,1007000.0
2011-05-04 09:30:00,79.68,79.72,77.59,77.77,797300.0,64.7489,64.7814,63.0505,63.1968,797300.0
2011-05-04 10:00:00,77.73,77.74,76.77,76.93,941700.0,63.1643,63.1724,62.3842,62.5142,941700.0
2011-05-04 10:30:00,76.93,77.2,76.8,76.87,758000.0,62.5142,62.7336,62.4085,62.4654,758000.0
2011-05-04 11:00:00,76.87,77.65,76.8,76.83,478600.0,62.4654,63.0993,62.4085,62.4329,478600.0
2011-05-04 11:30:00,76.82,77.2,76.68,77.16,311300.0,62.4248,62.7336,62.311,62.7011,311300.0
2011-05-04 12:00:00,77.15,77.19,76.68,76.72,305900.0,62.693,62.7255,62.311,62.3435,305900.0
2011-05-04 12:30:00,76.74,76.9,76.69,76.82,178300.0,62.3598,62.4898,62.3192,62.4248,178300.0
2011-05-04 13:00:00,76.82,77.18,76.77,77.17,349100.0,62.4248,62.7173,62.3842,62.7092,349100.0
2011-05-04 13:30:00,77.18,77.58,77.16,77.26,596900.0,62.7173,63.0424,62.7011,62.7824,596900.0
2011-05-04 14:00:00,77.25,78.04,77.17,78.02,995600.0,62.7742,63.4162,62.7092,63.3999,995600.0
2011-05-04 14:30:00,78.03,78.25,77.84,77.9,505200.0,63.4081,63.5868,63.2537,63.3024,505200.0
2011-05-04 15:00:00,77.9,77.95,77.41,77.89,479100.0,63.3024,63.3431,62.9042,63.2943,479100.0
2011-05-04 15:30:00,77.9,77.95,77.27,77.41,833900.0,63.3024,63.3431,62.7905,62.9042,833900.0
2011-05-05 09:30:00,76.55,77.32,75.55,77.0,1030200.0,62.2054,62.8311,61.3928,62.5711,1030200.0
2011-05-05 10:00:00,76.99,77.95,76.95,77.19,797500.0,62.5629,63.3431,62.5304,62.7255,797500.0
2011-05-05 10:30:00,77.14,77.58,76.59,77.35,439600.0,62.6848,63.0424,62.2379,62.8555,439600.0
2011-05-05 11:00:00,77.34,77.8,76.32,77.8,660300.0,62.8474,63.2212,62.0185,63.2212,660300.0
2011-05-05 11:30:00,77.78,78.35,77.23,77.88,481300.0,63.2049,63.6681,62.758,63.2862,481300.0
2011-05-05 12:00:00,77.88,78.56,77.88,78.31,302900.0,63.2862,63.8387,63.2862,63.6356,302900.0
2011-05-05 12:30:00,78.3,78.3,77.83,78.0,189000.0,63.6275,63.6275,63.2455,63.3837,189000.0
2011-05-05 13:00:00,77.98,78.38,77.97,78.07,182500.0,63.3674,63.6925,63.3593,63.4406,182500.0
2011-05-05 13:30:00,78.06,78.07,77.34,77.51,266800.0,63.4324,63.4406,62.8474,62.9855,266800.0
2011-05-05 14:00:00,77.53,77.71,77.03,77.65,318700.0,63.0018,63.148,62.5954,63.0993,318700.0
2011-05-05 14:30:00,77.65,77.68,77.11,77.2,221500.0,63.0993,63.1236,62.6605,62.7336,221500.0
2011-05-05 15:00:00,77.2,77.2,75.96,76.04,703200.0,62.7336,62.7336,61.726,61.791,703200.0
2011-05-05 15:30:00,76.04,76.61,76.0,76.52,1092600.0,61.791,62.2542,61.7585,62.181,1092600.0
2011-05-06 09:30:00,78.58,78.75,77.86,78.61,850100.0,63.855,63.9931,63.2699,63.8794,850100.0
2011-05-06 10:00:00,78.62,79.95,78.53,79.71,840000.0,63.8875,64.9683,63.8144,64.7732,840000.0
2011-05-06 10:30:00,79.69,79.91,78.62,78.73,491200.0,64.757,64.9358,63.8875,63.9769,491200.0
2011-05-06 11:00:00,78.7,79.44,78.68,79.05,364200.0,63.9525,64.5538,63.9363,64.2369,364200.0
2011-05-06 11:30:00,79.06,79.32,78.36,78.59,295400.0,64.2451,64.4563,63.6762,63.8631,295400.0
2011-05-06 12:00:00,78.58,78.69,77.37,77.55,459600.0,63.855,63.9444,62.8717,63.018,459600.0
2011-05-06 12:30:00,77.56,77.83,77.18,77.65,227900.0,63.0261,63.2455,62.7173,63.0993,227900.0
2011-05-06 13:00:00,77.71,77.88,76.93,77.36,285900.0,63.148,63.2862,62.5142,62.8636,285900.0
2011-05-06 13:30:00,77.34,77.76,77.19,77.42,265200.0,62.8474,63.1887,62.7255,62.9124,265200.0
2011-05-06 14:00:00,77.42,77.64,76.83,76.88,285500.0,62.9124,63.0911,62.4329,62.4736,285500.0
2011-05-06 14:30:00,76.88,76.93,76.36,76.75,378400.0,62.4736,62.5142,62.051,62.3679,378400.0
2011-05-06 15:00:00,76.7,77.37,76.68,77.04,359200.0,62.3273,62.8717,62.311,62.6036,359200.0
2011-05-06 15:30:00,77.05,77.62,77.05,77.45,659800.0,62.6117,63.0749,62.6117,62.9367,659800.0
2011-05-09 09:30:00,78.29,79.5,78.0,78.04,631300.0,63.6193,64.6026,63.3837,63.4162,631300.0
2011-05-09 10:00:00,78.05,78.93,78.01,78.68,540400.0,63.4243,64.1394,63.3918,63.9363,540400.0
2011-05-09 10:30:00,78.65,79.0,78.34,78.79,195700.0,63.9119,64.1963,63.66,64.0256,195700.0
2011-05-09 11:00:00,78.78,79.39,78.77,79.25,220300.0,64.0175,64.5132,64.0094,64.3994,220300.0
2011-05-09 11:30:00,79.26,79.45,78.97,79.21,137900.0,64.4076,64.562,64.1719,64.3669,137900.0
2011-05-09 12:00:00,79.23,79.81,79.16,79.4,149500.0,64.3832,64.8545,64.3263,64.5213,149500.0
2011-05-09 12:30:00,79.43,79.66,79.23,79.26,135800.0,64.5457,64.7326,64.3832,64.4076,135800.0
2011-05-09 13:00:00,79.26,79.67,79.26,79.54,126400.0,64.4076,64.7407,64.4076,64.6351,126400.0
2011-05-09 13:30:00,79.53,79.91,79.47,79.89,146300.0,64.627,64.9358,64.5782,64.9195,146300.0
2011-05-09 14:00:00,79.89,79.98,79.69,79.95,186500.0,64.9195,64.9927,64.757,64.9683,186500.0
2011-05-09 14:30:00,79.95,80.29,79.9,79.95,285200.0,64.9683,65.2446,64.9276,64.9683,285200.0
2011-05-09 15:00:00,79.97,80.26,79.97,80.11,268000.0,64.9845,65.2202,64.9845,65.0983,268000.0
2011-05-09 15:30:00,80.1,80.18,79.91,79.95,649500.0,65.0902,65.1552,64.9358,64.9683,649500.0
2011-05-10 09:30:00,79.8,80.13,78.77,79.39,358600.0,64.8464,65.1145,64.0094,64.5132,358600.0
2011-05-10 10:00:00,79.36,79.75,79.28,79.34,572800.0,64.4888,64.8058,64.4238,64.4726,572800.0
2011-05-10 10:30:00,79.33,79.63,79.3,79.41,212000.0,64.4645,64.7082,64.4401,64.5295,212000.0
2011-05-10 11:00:00,79.39,79.55,78.86,78.89,297900.0,64.5132,64.6432,64.0825,64.1069,297900.0
2011-05-10 11:30:00,78.86,79.05,78.75,78.79,480400.0,64.0825,64.2369,63.9931,64.0256,480400.0
2011-05-10 12:00:00,78.81,78.88,78.45,78.79,313600.0,64.0419,64.0988,63.7494,64.0256,313600.0
2011-05-10 12:30:00,78.8,78.95,78.65,78.85,434900.0,64.0338,64.1557,63.9119,64.0744,434900.0
2011-05-10 13:00:00,78.87,79.1,78.78,79.03,296500.0,64.0907,64.2776,64.0175,64.2207,296500.0
2011-05-10 13:30:00,79.0,79.32,78.9,79.31,123000.0,64.1963,64.4563,64.115,64.4482,123000.0
2011-05-10 14:00:00,79.31,79.58,79.22,79.5,138300.0,64.4482,64.6676,64.3751,64.6026,138300.0
2011-05-10 14:30:00,79.49,79.79,79.32,79.78,150000.0,64.5945,64.8383,64.4563,64.8301,150000.0
2011-05-10 15:00:00,79.78,79.78,79.42,79.72,258300.0,64.8301,64.8301,64.5376,64.7814,258300.0
2011-05-10 15:30:00,79.71,79.72,79.53,79.67,422100.0,64.7732,64.7814,64.627,64.7407,422100.0
2011-05-11 09:30:00,79.15,79.15,78.26,78.58,426100.0,64.3182,64.3182,63.595,63.855,426100.0
2011-05-11 10:00:00,78.58,78.69,78.19,78.62,442400.0,63.855,63.9444,63.5381,63.8875,442400.0
2011-05-11 10:30:00,78.61,78.63,77.85,78.24,272800.0,63.8794,63.8956,63.2618,63.5787,272800.0
2011-05-11 11:00:00,78.24,78.41,78.04,78.34,99200.0,63.5787,63.7169,63.4162,63.66,99200.0
2011-05-11 11:30:00,78.33,78.41,77.75,77.82,106800.0,63.6518,63.7169,63.1805,63.2374,106800.0
2011-05-11 12:00:00,77.81,77.87,76.75,77.41,337000.0,63.2293,63.278,62.3679,62.9042,337000.0
2011-05-11 12:30:00,77.42,77.66,77.07,77.6,225900.0,62.9124,63.1074,62.628,63.0586,225900.0
2011-05-11 13:00:00,77.58,77.61,77.4,77.44,113400.0,63.0424,63.0668,62.8961,62.9286,113400.0
2011-05-11 13:30:00,77.46,77.76,77.19,77.55,170900.0,62.9449,63.1887,62.7255,63.018,170900.0
2011-05-11 14:00:00,77.55,77.62,76.84,77.07,259600.0,63.018,63.0749,62.4411,62.628,259600.0
2011-05-11 14:30:00,77.08,77.44,77.05,77.06,246000.0,62.6361,62.9286,62.6117,62.6198,246000.0
2011-05-11 15:00:00,77.05,77.52,77.0,77.22,230700.0,62.6117,62.9936,62.5711,62.7498,230700.0
2011-05-11 15:30:00,77.25,77.3,76.8,77.09,560900.0,62.7742,62.8149,62.4085,62.6442,560900.0
2011-05-12 09:30:00,76.47,77.07,75.21,75.69,696000.0,62.1404,62.628,61.1165,61.5066,696000.0
2011-05-12 10:00:00,75.69,76.54,75.26,76.54,404700.0,61.5066,62.1973,61.1571,62.1973,404700.0
2011-05-12 10:30:00,76.52,76.62,75.58,75.92,287900.0,62.181,62.2623,61.4172,61.6935,287900.0
2011-05-12 11:00:00,75.91,76.68,75.8,76.67,236900.0,61.6853,62.311,61.5959,62.3029,236900.0
2011-05-12 11:30:00,76.68,77.34,76.29,76.32,260500.0,62.311,62.8474,61.9941,62.0185,260500.0
2011-05-12 12:00:00,76.35,76.62,75.97,76.54,171700.0,62.0429,62.2623,61.7341,62.1973,171700.0
2011-05-12 12:30:00,76.55,76.73,76.16,76.68,132900.0,62.2054,62.3517,61.8885,62.311,132900.0
2011-05-12 13:00:00,76.69,77.15,76.69,76.84,216000.0,62.3192,62.693,62.3192,62.4411,216000.0
2011-05-12 13:30:00,76.84,76.98,76.39,76.63,226700.0,62.4411,62.5548,62.0754,62.2704,226700.0
2011-05-12 14:00:00,76.62,76.76,76.0,76.06,299400.0,62.2623,62.376,61.7585,61.8072,299400.0
2011-05-12 14:30:00,76.06,76.13,75.83,75.83,229500.0,61.8072,61.8641,61.6203,61.6203,229500.0
2011-05-12 15:00:00,75.83,76.02,75.59,75.95,392300.0,61.6203,61.7747,61.4253,61.7178,392300.0
2011-05-12 15:30:00,75.93,76.48,75.72,76.37,563000.0,61.7016,62.1485,61.5309,62.0591,563000.0
2011-05-13 09:30:00,77.16,77.16,76.04,76.12,299400.0,62.7011,62.7011,61.791,61.856,299400.0
2011-05-13 10:00:00,76.11,76.94,76.0,76.55,366300.0,61.8478,62.5223,61.7585,62.2054,366300.0
2011-05-13 10:30:00,76.51,77.33,76.51,76.58,296300.0,62.1729,62.8392,62.1729,62.2298,296300.0
2011-05-13 11:00:00,76.6,76.83,76.26,76.37,199700.0,62.246,62.4329,61.9697,62.0591,199700.0
2011-05-13 11:30:00,76.35,76.65,75.91,75.94,186200.0,62.0429,62.2867,61.6853,61.7097,186200.0
2011-05-13 12:00:00,75.93,76.08,75.46,75.89,263700.0,61.7016,61.8235,61.3196,61.6691,263700.0
2011-05-13 12:30:00,75.88,76.1,75.63,75.82,157100.0,61.6609,61.8397,61.4578,61.6122,157100.0
2011-05-13 13:00:00,75.84,76.31,75.73,76.23,170000.0,61.6284,62.0104,61.5391,61.9454,170000.0
2011-05-13 13:30:00,76.23,76.33,75.77,76.0,119200.0,61.9454,62.0266,61.5716,61.7585,119200.0
2011-05-13 14:00:00,76.0,76.54,75.96,76.35,143200.0,61.7585,62.1973,61.726,62.0429,143200.0
2011-05-13 14:30:00,76.35,76.44,75.78,75.93,164600.0,62.0429,62.116,61.5797,61.7016,164600.0
2011-05-13 15:00:00,75.93,76.26,75.71,75.75,190800.0,61.7016,61.9697,61.5228,61.5553,190800.0
2011-05-13 15:30:00,75.75,75.97,75.6,75.74,524300.0,61.5553,61.7341,61.4334,61.5472,524300.0
2011-05-16 09:30:00,75.36,75.73,74.66,74.84,550700.0,61.2384,61.5391,60.6696,60.8158,550700.0
2011-05-16 10:00:00,74.87,75.85,74.84,75.83,358300.0,60.8402,61.6366,60.8158,61.6203,358300.0
2011-05-16 10:30:00,75.84,76.37,75.78,76.31,277600.0,61.6284,62.0591,61.5797,62.0104,277600.0
2011-05-16 11:00:00,76.33,76.6,75.98,76.04,206400.0,62.0266,62.246,61.7422,61.791,206400.0
2011-05-16 11:30:00,76.01,76.13,75.58,75.91,219600.0,61.7666,61.8641,61.4172,61.6853,219600.0
2011-05-16 12:00:00,75.9,75.93,75.46,75.62,148500.0,61.6772,61.7016,61.3196,61.4497,148500.0
2011-05-16 12:30:00,75.6,75.85,75.14,75.17,175000.0,61.4334,61.6366,61.0596,61.084,175000.0
2011-05-16 13:00:00,75.15,75.51,75.04,75.28,166000.0,61.0677,61.3603,60.9784,61.1734,166000.0
2011-05-16 13:30:00,75.29,75.77,75.26,75.58,153500.0,61.1815,61.5716,61.1571,61.4172,153500.0
2011-05-16 14:00:00,75.56,75.78,75.05,75.07,120000.0,61.4009,61.5797,60.9865,61.0027,120000.0
2011-05-16 14:30:00,75.08,75.27,74.83,75.03,184600.0,61.0109,61.1653,60.8077,60.9702,184600.0
2011-05-16 15:00:00,75.04,75.37,74.75,74.77,275100.0,60.9784,61.2465,60.7427,60.7589,275100.0
2011-05-16 15:30:00,74.78,74.91,74.35,74.62,567100.0,60.7671,60.8727,60.4177,60.6371,567100.0
2011-05-17 09:30:00,74.28,75.15,74.05,74.97,490900.0,60.3608,61.0677,60.1739,60.9215,490900.0
2011-05-17 10:00:00,74.99,75.24,74.12,75.06,373900.0,60.9377,61.1409,60.2308,60.9946,373900.0
2011-05-17 10:30:00,75.12,75.14,74.28,74.41,369600.0,61.0434,61.0596,60.3608,60.4664,369600.0
2011-05-17 11:00:00,74.41,74.52,74.08,74.23,224600.0,60.4664,60.5558,60.1982,60.3201,224600.0
2011-05-17 11:30:00,74.24,74.35,73.8,74.24,188000.0,60.3283,60.4177,59.9707,60.3283,188000.0
2011-05-17 12:00:00,74.25,74.35,73.93,74.12,190600.0,60.3364,60.4177,60.0764,60.2308,190600.0
2011-05-17 12:30:00,74.12,74.49,74.0,74.11,130300.0,60.2308,60.5314,60.1332,60.2226,130300.0
2011-05-17 13:00:00,74.1,74.49,74.1,74.41,99500.0,60.2145,60.5314,60.2145,60.4664,99500.0
2011-05-17 13:30:00,74.41,75.09,74.41,74.88,261400.0,60.4664,61.019,60.4664,60.8483,261400.0
2011-05-17 14:00:00,74.85,75.3,74.81,74.93,140400.0,60.824,61.1896,60.7915,60.889,140400.0
2011-05-17 14:30:00,74.92,75.59,74.87,75.56,327100.0,60.8808,61.4253,60.8402,61.4009,327100.0
2011-05-17 15:00:00,75.57,75.57,75.15,75.2,338100.0,61.409,61.409,61.0677,61.1084,338100.0
2011-05-17 15:30:00,75.2,75.5,75.2,75.44,441800.0,61.1084,61.3522,61.1084,61.3034,441800.0
2011-05-18 09:30:00,75.68,76.46,75.29,76.23,368800.0,61.4984,62.1323,61.1815,61.9454,368800.0
2011-05-18 10:00:00,76.2,76.74,76.2,76.35,276500.0,61.921,62.3598,61.921,62.0429,276500.0
2011-05-18 10:30:00,76.39,77.29,76.37,76.9,371700.0,62.0754,62.8067,62.0591,62.4898,371700.0
2011-05-18 11:00:00,76.93,77.14,76.22,76.44,220100.0,62.5142,62.6848,61.9372,62.116,220100.0
2011-05-18 11:30:00,76.46,77.0,76.4,76.94,187200.0,62.1323,62.5711,62.0835,62.5223,187200.0
2011-05-18 12:00:00,76.96,77.25,76.79,77.15,191700.0,62.5386,62.7742,62.4004,62.693,191700.0
2011-05-18 12:30:00,77.18,77.4,77.17,77.3,205100.0,62.7173,62.8961,62.7092,62.8149,205100.0
2011-05-18 13:00:00,77.3,77.66,77.23,77.52,281200.0,62.8149,63.1074,62.758,62.9936,281200.0
2011-05-18 13:30:00,77.52,77.96,77.43,77.75,208300.0,62.9936,63.3512,62.9205,63.1805,208300.0
2011-05-18 14:00:00,77.73,77.8,76.89,76.97,250600.0,63.1643,63.2212,62.4817,62.5467,250600.0
2011-05-18 14:30:00,76.98,77.16,76.71,76.76,148300.0,62.5548,62.7011,62.3354,62.376,148300.0
2011-05-18 15:00:00,76.76,77.21,76.7,77.18,296700.0,62.376,62.7417,62.3273,62.7173,296700.0
2011-05-18 15:30:00,77.19,77.27,76.94,77.2,587500.0,62.7255,62.7905,62.5223,62.7336,587500.0
2011-05-19 09:30:00,78.03,78.35,78.03,78.17,485700.0,63.4081,63.6681,63.4081,63.5218,485700.0
2011-05-19 10:00:00,78.17,78.31,77.46,77.96,469700.0,63.5218,63.6356,62.9449,63.3512,469700.0
2011-05-19 10:30:00,77.91,77.99,77.0,77.18,256700.0,63.3105,63.3756,62.5711,62.7173,256700.0
2011-05-19 11:00:00,77.2,77.58,77.02,77.45,376600.0,62.7336,63.0424,62.5873,62.9367,376600.0
2011-05-19 11:30:00,77.44,77.89,77.33,77.43,175100.0,62.9286,63.2943,62.8392,62.9205,175100.0
2011-05-19 12:00:00,77.41,78.29,77.39,78.19,187300.0,62.9042,63.6193,62.888,63.5381,187300.0
2011-05-19 12:30:00,78.19,78.47,77.95,78.03,189500.0,63.5381,63.7656,63.3431,63.4081,189500.0
2011-05-19 13:00:00,78.03,78.34,77.99,78.16,157200.0,63.4081,63.66,63.3756,63.5137,157200.0
2011-05-19 13:30:00,78.17,78.31,77.88,78.24,139800.0,63.5218,63.6356,63.2862,63.5787,139800.0
2011-05-19 14:00:00,78.24,78.29,77.51,77.58,302100.0,63.5787,63.6193,62.9855,63.0424,302100.0
2011-05-19 14:30:00,77.59,77.62,77.26,77.54,175700.0,63.0505,63.0749,62.7824,63.0099,175700.0
2011-05-19 15:00:00,77.55,77.96,77.53,77.94,279700.0,63.018,63.3512,63.0018,63.3349,279700.0
2011-05-19 15:30:00,77.94,78.13,77.83,78.07,436200.0,63.3349,63.4893,63.2455,63.4406,436200.0
2011-05-20 09:30:00,77.64,78.1,77.32,77.54,537300.0,63.0911,63.4649,62.8311,63.0099,537300.0
2011-05-20 10:00:00,77.53,77.55,77.09,77.34,477500.0,63.0018,63.018,62.6442,62.8474,477500.0
2011-05-20 10:30:00,77.32,77.42,77.1,77.35,318300.0,62.8311,62.9124,62.6523,62.8555,318300.0
2011-05-20 11:00:00,77.33,77.87,77.3,77.79,358800.0,62.8392,63.278,62.8149,63.213,358800.0
2011-05-20 11:30:00,77.79,78.12,77.65,77.65,253700.0,63.213,63.4812,63.0993,63.0993,253700.0
2011-05-20 12:00:00,77.68,78.42,77.61,78.42,170400.0,63.1236,63.725,63.0668,63.725,170400.0
2011-05-20 12:30:00,78.41,78.59,78.2,78.2,141100.0,63.7169,63.8631,63.5462,63.5462,141100.0
2011-05-20 13:00:00,78.24,78.39,77.92,78.35,185800.0,63.5787,63.7006,63.3187,63.6681,185800.0
2011-05-20 13:30:00,78.33,78.5,78.33,78.42,179200.0,63.6518,63.79,63.6518,63.725,179200.0
2011-05-20 14:00:00,78.42,78.49,78.25,78.42,118000.0,63.725,63.7819,63.5868,63.725,118000.0
2011-05-20 14:30:00,78.42,78.57,78.26,78.26,140100.0,63.725,63.8469,63.595,63.595,140100.0
2011-05-20 15:00:00,78.25,78.36,78.05,78.17,214600.0,63.5868,63.6762,63.4243,63.5218,214600.0
2011-05-20 15:30:00,78.18,78.34,77.8,77.92,538600.0,63.53,63.66,63.2212,63.3187,538600.0
2011-05-23 09:30:00,76.25,76.56,75.76,76.08,312800.0,61.9616,62.2135,61.5634,61.8235,312800.0
2011-05-23 10:00:00,76.08,76.4,75.96,76.07,356200.0,61.8235,62.0835,61.726,61.8153,356200.0
2011-05-23 10:30:00,76.07,76.6,76.05,76.21,253400.0,61.8153,62.246,61.7991,61.9291,253400.0
2011-05-23 11:00:00,76.21,76.8,76.19,76.36,397400.0,61.9291,62.4085,61.9129,62.051,397400.0
2011-05-23 11:30:00,76.36,76.54,76.11,76.41,146200.0,62.051,62.1973,61.8478,62.0916,146200.0
2011-05-23 12:00:00,76.41,76.46,76.18,76.46,141600.0,62.0916,62.1323,61.9047,62.1323,141600.0
2011-05-23 12:30:00,76.47,76.5,76.25,76.35,75900.0,62.1404,62.1648,61.9616,62.0429,75900.0
2011-05-23 13:00:00,76.34,76.35,76.15,76.21,130300.0,62.0347,62.0429,61.8804,61.9291,130300.0
2011-05-23 13:30:00,76.2,76.59,76.12,76.53,118400.0,61.921,62.2379,61.856,62.1891,118400.0
2011-05-23 14:00:00,76.52,76.68,76.24,76.25,122500.0,62.181,62.311,61.9535,61.9616,122500.0
2011-05-23 14:30:00,76.24,76.75,76.23,76.48,144300.0,61.9535,62.3679,61.9454,62.1485,144300.0
2011-05-23 15:00:00,76.49,76.53,76.25,76.38,179700.0,62.1566,62.1891,61.9616,62.0673,179700.0
2011-05-23 15:30:00,76.38,76.43,76.12,76.21,530700.0,62.0673,62.1079,61.856,61.9291,530700.0
2011-05-24 09:30:00,77.09,78.44,77.09,78.2,496300.0,62.6442,63.7412,62.6442,63.5462,496300.0
2011-05-24 10:00:00,78.2,78.36,77.79,78.09,313700.0,63.5462,63.6762,63.213,63.4568,313700.0
2011-05-24 10:30:00,78.1,78.12,77.16,77.28,274400.0,63.4649,63.4812,62.7011,62.7986,274400.0
2011-05-24 11:00:00,77.3,77.99,77.3,77.63,229500.0,62.8149,63.3756,62.8149,63.083,229500.0
2011-05-24 11:30:00,77.63,77.98,77.53,77.53,115400.0,63.083,63.3674,63.0018,63.0018,115400.0
2011-05-24 12:00:00,77.52,77.57,77.02,77.16,107600.0,62.9936,63.0343,62.5873,62.7011,107600.0
2011-05-24 12:30:00,77.14,77.42,76.99,77.2,81200.0,62.6848,62.9124,62.5629,62.7336,81200.0
2011-05-24 13:00:00,77.2,77.53,77.15,77.34,115800.0,62.7336,63.0018,62.693,62.8474,115800.0
2011-05-24 13:30:00,77.34,77.58,77.19,77.52,180100.0,62.8474,63.0424,62.7255,62.9936,180100.0
2011-05-24 14:00:00,77.56,77.87,77.39,77.84,148600.0,63.0261,63.278,62.888,63.2537,148600.0
2011-05-24 14:30:00,77.87,77.91,77.65,77.85,149300.0,63.278,63.3105,63.0993,63.2618,149300.0
2011-05-24 15:00:00,77.86,77.93,77.69,77.74,199900.0,63.2699,63.3268,63.1318,63.1724,199900.0
2011-05-24 15:30:00,77.74,77.74,77.4,77.45,335600.0,63.1724,63.1724,62.8961,62.9367,335600.0
2011-05-25 09:30:00,77.05,78.1,76.95,77.63,396700.0,62.6117,63.4649,62.5304,63.083,396700.0
2011-05-25 10:00:00,77.62,77.82,77.15,77.67,272900.0,63.0749,63.2374,62.693,63.1155,272900.0
2011-05-25 10:30:00,77.68,77.86,77.37,77.55,257900.0,63.1236,63.2699,62.8717,63.018,257900.0
2011-05-25 11:00:00,77.57,78.25,77.54,78.1,205700.0,63.0343,63.5868,63.0099,63.4649,205700.0
2011-05-25 11:30:00,78.08,78.41,78.01,78.08,135700.0,63.4487,63.7169,63.3918,63.4487,135700.0
2011-05-25 12:00:00,78.08,78.23,77.93,78.18,152500.0,63.4487,63.5706,63.3268,63.53,152500.0
2011-05-25 12:30:00,78.18,78.32,77.91,78.09,120200.0,63.53,63.6437,63.3105,63.4568,120200.0
2011-05-25 13:00:00,78.08,78.12,77.69,77.74,147700.0,63.4487,63.4812,63.1318,63.1724,147700.0
2011-05-25 13:30:00,77.73,78.04,77.73,77.78,143300.0,63.1643,63.4162,63.1643,63.2049,143300.0
2011-05-25 14:00:00,77.8,77.98,77.67,77.97,192200.0,63.2212,63.3674,63.1155,63.3593,192200.0
2011-05-25 14:30:00,77.98,78.07,77.85,77.95,114600.0,63.3674,63.4406,63.2618,63.3431,114600.0
2011-05-25 15:00:00,77.95,78.38,77.88,78.35,206200.0,63.3431,63.6925,63.2862,63.6681,206200.0
2011-05-25 15:30:00,78.35,78.49,78.19,78.25,628300.0,63.6681,63.7819,63.5381,63.5868,628300.0
2011-05-26 09:30:00,77.9,78.75,77.64,77.74,349300.0,63.3024,63.9931,63.0911,63.1724,349300.0
2011-05-26 10:00:00,77.76,78.05,77.5,77.93,218200.0,63.1887,63.4243,62.9774,63.3268,218200.0
2011-05-26 10:30:00,77.9,78.03,77.65,77.74,260800.0,63.3024,63.4081,63.0993,63.1724,260800.0
2011-05-26 11:00:00,77.75,78.13,77.61,78.09,189100.0,63.1805,63.4893,63.0668,63.4568,189100.0
2011-05-26 11:30:00,78.08,78.14,77.72,77.79,132600.0,63.4487,63.4974,63.1562,63.213,132600.0
2011-05-26 12:00:00,77.82,78.18,77.74,78.16,87700.0,63.2374,63.53,63.1724,63.5137,87700.0
2011-05-26 12:30:00,78.18,78.45,78.1,78.24,103700.0,63.53,63.7494,63.4649,63.5787,103700.0
2011-05-26 13:00:00,78.26,78.6,78.26,78.4,93100.0,63.595,63.8712,63.595,63.7087,93100.0
2011-05-26 13:30:00,78.41,78.41,78.04,78.2,129100.0,63.7169,63.7169,63.4162,63.5462,129100.0
2011-05-26 14:00:00,78.21,78.45,78.18,78.38,236900.0,63.5543,63.7494,63.53,63.6925,236900.0
2011-05-26 14:30:00,78.39,78.63,78.36,78.52,134600.0,63.7006,63.8956,63.6762,63.8062,134600.0
2011-05-26 15:00:00,78.52,78.54,78.25,78.51,173300.0,63.8062,63.8225,63.5868,63.7981,173300.0
2011-05-26 15:30:00,78.51,78.57,78.26,78.41,322600.0,63.7981,63.8469,63.595,63.7169,322600.0
2011-05-27 09:30:00,78.71,79.5,78.71,79.41,218700.0,63.9606,64.6026,63.9606,64.5295,218700.0
2011-05-27 10:00:00,79.4,79.42,78.74,79.13,172000.0,64.5213,64.5376,63.985,64.3019,172000.0
2011-05-27 10:30:00,79.13,79.23,78.85,79.18,102200.0,64.3019,64.3832,64.0744,64.3426,102200.0
2011-05-27 11:00:00,79.17,79.37,79.12,79.19,128900.0,64.3344,64.497,64.2938,64.3507,128900.0
2011-05-27 11:30:00,79.19,79.24,79.02,79.17,91900.0,64.3507,64.3913,64.2125,64.3344,91900.0
2011-05-27 12:00:00,79.17,79.22,78.81,78.99,101700.0,64.3344,64.3751,64.0419,64.1882,101700.0
2011-05-27 12:30:00,78.99,79.18,78.85,78.85,83600.0,64.1882,64.3426,64.0744,64.0744,83600.0
2011-05-27 13:00:00,78.85,78.97,78.77,78.81,64900.0,64.0744,64.1719,64.0094,64.0419,64900.0
2011-05-27 13:30:00,78.82,78.83,78.37,78.64,131600.0,64.05,64.0582,63.6843,63.9038,131600.0
2011-05-27 14:00:00,78.64,78.72,78.36,78.42,111700.0,63.9038,63.9688,63.6762,63.725,111700.0
2011-05-27 14:30:00,78.43,78.63,78.21,78.3,173800.0,63.7331,63.8956,63.5543,63.6275,173800.0
2011-05-27 15:00:00,78.31,78.51,78.17,78.46,139100.0,63.6356,63.7981,63.5218,63.7575,139100.0
2011-05-27 15:30:00,78.45,78.71,78.41,78.59,380300.0,63.7494,63.9606,63.7169,63.8631,380300.0
2011-05-31 09:30:00,79.68,80.05,79.12,79.18,329200.0,64.7489,65.0495,64.2938,64.3426,329200.0
2011-05-31 10:00:00,79.13,79.23,78.47,78.78,315700.0,64.3019,64.3832,63.7656,64.0175,315700.0
2011-05-31 10:30:00,78.79,78.94,78.52,78.78,146000.0,64.0256,64.1475,63.8062,64.0175,146000.0
2011-05-31 11:00:00,78.78,79.02,78.3,78.42,130800.0,64.0175,64.2125,63.6275,63.725,130800.0
2011-05-31 11:30:00,78.42,78.73,78.37,78.57,146800.0,63.725,63.9769,63.6843,63.8469,146800.0
2011-05-31 12:00:00,78.55,78.67,78.23,78.26,112300.0,63.8306,63.9281,63.5706,63.595,112300.0
2011-05-31 12:30:00,78.26,78.48,78.12,78.27,111000.0,63.595,63.7737,63.4812,63.6031,111000.0
2011-05-31 13:00:00,78.25,78.81,78.25,78.65,69600.0,63.5868,64.0419,63.5868,63.9119,69600.0
2011-05-31 13:30:00,78.66,78.94,78.6,78.76,68800.0,63.92,64.1475,63.8712,64.0013,68800.0
2011-05-31 14:00:00,78.76,79.0,78.74,78.76,83100.0,64.0013,64.1963,63.985,64.0013,83100.0
2011-05-31 14:30:00,78.75,78.75,78.52,78.57,112600.0,63.9931,63.9931,63.8062,63.8469,112600.0
2011-05-31 15:00:00,78.56,78.86,78.33,78.72,177700.0,63.8387,64.0825,63.6518,63.9688,177700.0
2011-05-31 15:30:00,78.72,79.0,78.54,79.0,491300.0,63.9688,64.1963,63.8225,64.1963,491300.0
2011-06-01 09:30:00,78.78,79.08,78.36,78.47,329200.0,64.0175,64.2613,63.6762,63.7656,329200.0
2011-06-01 10:00:00,78.43,78.5,77.63,77.64,577900.0,63.7331,63.79,63.083,63.0911,577900.0
2011-06-01 10:30:00,77.64,77.95,77.4,77.78,231900.0,63.0911,63.3431,62.8961,63.2049,231900.0
2011-06-01 11:00:00,77.78,78.34,77.77,78.31,158700.0,63.2049,63.66,63.1968,63.6356,158700.0
2011-06-01 11:30:00,78.32,78.36,78.02,78.05,96700.0,63.6437,63.6762,63.3999,63.4243,96700.0
2011-06-01 12:00:00,78.06,78.13,77.59,77.7,147100.0,63.4324,63.4893,63.0505,63.1399,147100.0
2011-06-01 12:30:00,77.7,77.84,77.5,77.55,91700.0,63.1399,63.2537,62.9774,63.018,91700.0
2011-06-01 13:00:00,77.56,77.57,77.0,77.17,203100.0,63.0261,63.0343,62.5711,62.7092,203100.0
2011-06-01 13:30:00,77.15,77.49,77.1,77.21,165800.0,62.693,62.9693,62.6523,62.7417,165800.0
2011-06-01 14:00:00,77.21,77.28,76.5,76.51,355500.0,62.7417,62.7986,62.1648,62.1729,355500.0
2011-06-01 14:30:00,76.51,76.57,76.05,76.55,382100.0,62.1729,62.2216,61.7991,62.2054,382100.0
2011-06-01 15:00:00,76.54,76.7,76.18,76.4,311100.0,62.1973,62.3273,61.9047,62.0835,311100.0
2011-06-01 15:30:00,76.4,76.51,76.16,76.32,524500.0,62.0835,62.1729,61.8885,62.0185,524500.0
2011-06-02 09:30:00,76.58,77.39,76.55,77.08,356500.0,62.2298,62.888,62.2054,62.6361,356500.0
2011-06-02 10:00:00,77.11,77.26,76.66,76.85,184200.0,62.6605,62.7824,62.2948,62.4492,184200.0
2011-06-02 10:30:00,76.87,77.64,76.84,77.26,235000.0,62.4654,63.0911,62.4411,62.7824,235000.0
2011-06-02 11:00:00,77.24,77.25,75.87,75.94,377700.0,62.7661,62.7742,61.6528,61.7097,377700.0
2011-06-02 11:30:00,75.95,76.08,75.5,75.99,325200.0,61.7178,61.8235,61.3522,61.7503,325200.0
2011-06-02 12:00:00,75.99,76.37,75.77,76.24,142300.0,61.7503,62.0591,61.5716,61.9535,142300.0
2011-06-02 12:30:00,76.24,76.36,75.91,76.15,106800.0,61.9535,62.051,61.6853,61.8804,106800.0
2011-06-02 13:00:00,76.16,76.67,76.16,76.52,105500.0,61.8885,62.3029,61.8885,62.181,105500.0
2011-06-02 13:30:00,76.54,76.89,76.17,76.85,163200.0,62.1973,62.4817,61.8966,62.4492,163200.0
2011-06-02 14:00:00,76.84,77.01,76.32,76.47,195800.0,62.4411,62.5792,62.0185,62.1404,195800.0
2011-06-02 14:30:00,76.44,76.95,76.43,76.95,113800.0,62.116,62.5304,62.1079,62.5304,113800.0
2011-06-02 15:00:00,76.95,76.98,76.75,76.85,146800.0,62.5304,62.5548,62.3679,62.4492,146800.0
2011-06-02 15:30:00,76.85,76.95,76.59,76.71,451500.0,62.4492,62.5304,62.2379,62.3354,451500.0
2011-06-03 09:30:00,75.56,76.93,75.31,76.93,457500.0,61.4009,62.5142,61.1978,62.5142,457500.0
2011-06-03 10:00:00,76.93,77.39,76.6,77.19,279200.0,62.5142,62.888,62.246,62.7255,279200.0
2011-06-03 10:30:00,77.18,77.53,76.99,77.19,148500.0,62.7173,63.0018,62.5629,62.7255,148500.0
2011-06-03 11:00:00,77.21,77.55,76.95,77.02,241500.0,62.7417,63.018,62.5304,62.5873,241500.0
2011-06-03 11:30:00,77.02,77.44,76.86,77.42,86300.0,62.5873,62.9286,62.4573,62.9124,86300.0
2011-06-03 12:00:00,77.43,77.91,77.29,77.84,139700.0,62.9205,63.3105,62.8067,63.2537,139700.0
2011-06-03 12:30:00,77.85,78.1,77.76,77.86,111400.0,63.2618,63.4649,63.1887,63.2699,111400.0
2011-06-03 13:00:00,77.86,77.86,77.6,77.61,107700.0,63.2699,63.2699,63.0586,63.0668,107700.0
2011-06-03 13:30:00,77.61,77.9,77.52,77.54,78900.0,63.0668,63.3024,62.9936,63.0099,78900.0
2011-06-03 14:00:00,77.53,77.56,77.17,77.22,105300.0,63.0018,63.0261,62.7092,62.7498,105300.0
2011-06-03 14:30:00,77.22,77.4,77.0,77.11,86200.0,62.7498,62.8961,62.5711,62.6605,86200.0
2011-06-03 15:00:00,77.1,77.13,76.78,76.87,145500.0,62.6523,62.6767,62.3923,62.4654,145500.0
2011-06-03 15:30:00,76.87,77.36,76.83,76.98,262800.0,62.4654,62.8636,62.4329,62.5548,262800.0
2011-06-06 09:30:00,76.83,77.14,75.91,76.16,348800.0,62.4329,62.6848,61.6853,61.8885,348800.0
2011-06-06 10:00:00,76.17,76.35,75.41,75.81,268100.0,61.8966,62.0429,61.279,61.6041,268100.0
2011-06-06 10:30:00,75.81,75.97,75.14,75.16,250300.0,61.6041,61.7341,61.0596,61.0759,250300.0
2011-06-06 11:00:00,75.15,75.62,75.13,75.53,185600.0,61.0677,61.4497,61.0515,61.3765,185600.0
2011-06-06 11:30:00,75.53,75.77,75.46,75.69,94300.0,61.3765,61.5716,61.3196,61.5066,94300.0
2011-06-06 12:00:00,75.66,75.81,75.52,75.71,137500.0,61.4822,61.6041,61.3684,61.5228,137500.0
2011-06-06 12:30:00,75.71,75.73,75.31,75.5,101700.0,61.5228,61.5391,61.1978,61.3522,101700.0
2011-06-06 13:00:00,75.5,75.51,75.08,75.18,209600.0,61.3522,61.3603,61.0109,61.0921,209600.0
2011-06-06 13:30:00,75.18,75.22,74.92,75.01,155200.0,61.0921,61.1246,60.8808,60.954,155200.0
2011-06-06 14:00:00,75.02,75.23,74.95,75.08,103600.0,60.9621,61.1327,60.9052,61.0109,103600.0
2011-06-06 14:30:00,75.08,75.13,74.37,74.56,301600.0,61.0109,61.0515,60.4339,60.5883,301600.0
2011-06-06 15:00:00,74.55,74.69,74.14,74.41,329700.0,60.5802,60.6939,60.247,60.4664,329700.0
2011-06-06 15:30:00,74.42,74.78,74.33,74.39,581800.0,60.4745,60.7671,60.4014,60.4502,581800.0
2011-06-07 09:30:00,75.9,76.45,74.86,75.24,849000.0,61.6772,62.1241,60.8321,61.1409,849000.0
2011-06-07 10:00:00,75.29,76.09,75.29,75.72,511900.0,61.1815,61.8316,61.1815,61.5309,511900.0
2011-06-07 10:30:00,75.73,75.77,75.43,75.47,217600.0,61.5391,61.5716,61.2953,61.3278,217600.0
2011-06-07 11:00:00,75.5,75.57,75.06,75.17,297800.0,61.3522,61.409,60.9946,61.084,297800.0
2011-06-07 11:30:00,75.17,75.39,74.97,75.24,206700.0,61.084,61.2628,60.9215,61.1409,206700.0
2011-06-07 12:00:00,75.25,75.41,75.12,75.32,135500.0,61.149,61.279,61.0434,61.2059,135500.0
2011-06-07 12:30:00,75.33,75.49,75.25,75.43,101200.0,61.214,61.344,61.149,61.2953,101200.0
2011-06-07 13:00:00,75.47,75.63,75.41,75.44,78500.0,61.3278,61.4578,61.279,61.3034,78500.0
2011-06-07 13:30:00,75.44,75.56,75.3,75.33,125100.0,61.3034,61.4009,61.1896,61.214,125100.0
2011-06-07 14:00:00,75.32,75.62,75.2,75.62,185800.0,61.2059,61.4497,61.1084,61.4497,185800.0
2011-06-07 14:30:00,75.61,75.75,75.4,75.6,161400.0,61.4415,61.5553,61.2709,61.4334,161400.0
2011-06-07 15:00:00,75.58,75.62,74.94,75.05,266100.0,61.4172,61.4497,60.8971,60.9865,266100.0
2011-06-07 15:30:00,75.05,75.05,74.41,74.52,695000.0,60.9865,60.9865,60.4664,60.5558,695000.0
2011-06-08 09:30:00,74.52,75.93,74.3,74.45,463800.0,60.5558,61.7016,60.377,60.4989,463800.0
2011-06-08 10:00:00,74.52,75.22,74.5,74.99,329500.0,60.5558,61.1246,60.5395,60.9377,329500.0
2011-06-08 10:30:00,74.99,75.15,74.4,74.74,370700.0,60.9377,61.0677,60.4583,60.7346,370700.0
2011-06-08 11:00:00,74.79,74.96,74.32,74.36,217200.0,60.7752,60.9133,60.3933,60.4258,217200.0
2011-06-08 11:30:00,74.37,74.65,74.33,74.62,90800.0,60.4339,60.6614,60.4014,60.6371,90800.0
2011-06-08 12:00:00,74.62,74.79,74.32,74.38,130900.0,60.6371,60.7752,60.3933,60.442,130900.0
2011-06-08 12:30:00,74.42,74.77,74.3,74.77,188900.0,60.4745,60.7589,60.377,60.7589,188900.0
2011-06-08 13:00:00,74.73,74.94,74.6,74.77,160900.0,60.7264,60.8971,60.6208,60.7589,160900.0
2011-06-08 13:30:00,74.78,74.8,73.77,73.86,337000.0,60.7671,60.7833,59.9463,60.0195,337000.0
2011-06-08 14:00:00,73.89,74.21,73.56,73.7,354600.0,60.0439,60.3039,59.7757,59.8895,354600.0
2011-06-08 14:30:00,73.69,74.28,73.69,74.02,255400.0,59.8813,60.3608,59.8813,60.1495,255400.0
2011-06-08 15:00:00,74.04,74.11,73.5,73.57,348100.0,60.1657,60.2226,59.7269,59.7838,348100.0
2011-06-08 15:30:00,73.57,73.95,73.5,73.75,703100.0,59.7838,60.0926,59.7269,59.9301,703100.0
2011-06-09 09:30:00,74.24,74.77,73.97,74.6,273900.0,60.3283,60.7589,60.1089,60.6208,273900.0
2011-06-09 10:00:00,74.67,75.11,74.64,74.93,310700.0,60.6777,61.0352,60.6533,60.889,310700.0
2011-06-09 10:30:00,74.94,74.98,74.35,74.53,255900.0,60.8971,60.9296,60.4177,60.5639,255900.0
2011-06-09 11:00:00,74.52,74.74,74.48,74.71,152000.0,60.5558,60.7346,60.5233,60.7102,152000.0
2011-06-09 11:30:00,74.71,75.1,74.71,74.99,135000.0,60.7102,61.0271,60.7102,60.9377,135000.0
2011-06-09 12:00:00,74.98,75.27,74.89,75.01,106000.0,60.9296,61.1653,60.8565,60.954,106000.0
2011-06-09 12:30:00,75.02,75.13,74.78,74.81,102100.0,60.9621,61.0515,60.7671,60.7915,102100.0
2011-06-09 13:00:00,74.81,75.06,74.8,74.94,73000.0,60.7915,60.9946,60.7833,60.8971,73000.0
2011-06-09 13:30:00,74.95,75.09,74.84,75.05,68700.0,60.9052,61.019,60.8158,60.9865,68700.0
2011-06-09 14:00:00,75.04,75.32,74.96,75.32,95800.0,60.9784,61.2059,60.9133,61.2059,95800.0
2011-06-09 14:30:00,75.32,75.55,75.09,75.41,148700.0,61.2059,61.3928,61.019,61.279,148700.0
2011-06-09 15:00:00,75.42,75.58,75.32,75.36,229600.0,61.2871,61.4172,61.2059,61.2384,229600.0
2011-06-09 15:30:00,75.36,75.39,74.99,75.17,423700.0,61.2384,61.2628,60.9377,61.084,423700.0
2011-06-10 09:30:00,74.41,74.41,73.77,73.88,469900.0,60.4664,60.4664,59.9463,60.0357,469900.0
2011-06-10 10:00:00,73.88,74.2,73.66,74.05,261900.0,60.0357,60.2958,59.8569,60.1739,261900.0
2011-06-10 10:30:00,74.05,74.07,73.55,73.59,264800.0,60.1739,60.1901,59.7676,59.8001,264800.0
2011-06-10 11:00:00,73.59,73.63,73.27,73.32,237300.0,59.8001,59.8326,59.54,59.5807,237300.0
2011-06-10 11:30:00,73.33,73.41,73.08,73.33,228200.0,59.5888,59.6538,59.3856,59.5888,228200.0
2011-06-10 12:00:00,73.35,73.51,73.14,73.19,102500.0,59.605,59.7351,59.4344,59.475,102500.0
2011-06-10 12:30:00,73.22,73.45,73.16,73.25,64900.0,59.4994,59.6863,59.4506,59.5238,64900.0
2011-06-10 13:00:00,73.23,73.3,73.04,73.2,101700.0,59.5075,59.5644,59.3531,59.4831,101700.0
2011-06-10 13:30:00,73.23,73.23,72.81,72.87,192800.0,59.5075,59.5075,59.1662,59.215,192800.0
2011-06-10 14:00:00,72.87,73.45,72.86,73.1,233300.0,59.215,59.6863,59.2069,59.4019,233300.0
2011-06-10 14:30:00,73.07,73.21,72.9,73.21,292400.0,59.3775,59.4913,59.2394,59.4913,292400.0
2011-06-10 15:00:00,73.21,73.3,73.02,73.14,295700.0,59.4913,59.5644,59.3369,59.4344,295700.0
2011-06-10 15:30:00,73.13,73.19,72.75,72.83,584300.0,59.4263,59.475,59.1175,59.1825,584300.0
2011-06-13 09:30:00,73.07,73.46,72.78,73.09,233000.0,59.3775,59.6944,59.1419,59.3938,233000.0
2011-06-13 10:00:00,73.1,73.22,72.43,72.55,286600.0,59.4019,59.4994,58.8574,58.955,286600.0
2011-06-13 10:30:00,72.56,72.56,72.05,72.29,232000.0,58.9631,58.9631,58.5486,58.7437,232000.0
2011-06-13 11:00:00,72.31,72.46,72.02,72.4,162800.0,58.7599,58.8818,58.5243,58.8331,162800.0
2011-06-13 11:30:00,72.38,72.46,71.83,71.89,157900.0,58.8168,58.8818,58.3699,58.4186,157900.0
2011-06-13 12:00:00,71.9,71.9,71.27,71.39,270700.0,58.4268,58.4268,57.9148,58.0123,270700.0
2011-06-13 12:30:00,71.39,71.63,71.08,71.15,245000.0,58.0123,58.2073,57.7604,57.8173,245000.0
2011-06-13 13:00:00,71.16,71.32,70.69,71.24,196300.0,57.8254,57.9554,57.4435,57.8904,196300.0
2011-06-13 13:30:00,71.23,71.75,71.07,71.74,111900.0,57.8823,58.3049,57.7523,58.2967,111900.0
2011-06-13 14:00:00,71.73,72.15,71.61,71.8,211000.0,58.2886,58.6299,58.1911,58.3455,211000.0
2011-06-13 14:30:00,71.8,72.1,71.59,71.85,135600.0,58.3455,58.5893,58.1748,58.3861,135600.0
2011-06-13 15:00:00,71.86,72.12,71.6,71.73,247500.0,58.3942,58.6055,58.183,58.2886,247500.0
2011-06-13 15:30:00,71.75,71.76,71.43,71.59,474900.0,58.3049,58.313,58.0448,58.1748,474900.0
2011-06-14 09:30:00,72.56,73.13,72.36,73.13,264500.0,59.0435,59.5073,58.8807,59.5073,264500.0
2011-06-14 10:00:00,73.12,73.6,73.03,73.55,292200.0,59.4991,59.8897,59.4259,59.849,292200.0
2011-06-14 10:30:00,73.55,73.69,73.08,73.14,146400.0,59.849,59.963,59.4666,59.5154,146400.0
2011-06-14 11:00:00,73.14,73.3,72.98,73.1,111500.0,59.5154,59.6456,59.3852,59.4829,111500.0
2011-06-14 11:30:00,73.09,73.26,72.88,73.26,80100.0,59.4747,59.6131,59.3038,59.6131,80100.0
2011-06-14 12:00:00,73.27,73.32,73.14,73.29,72400.0,59.6212,59.6619,59.5154,59.6375,72400.0
2011-06-14 12:30:00,73.3,73.4,73.18,73.39,87100.0,59.6456,59.727,59.548,59.7188,87100.0
2011-06-14 13:00:00,73.37,73.48,73.24,73.48,78900.0,59.7026,59.7921,59.5968,59.7921,78900.0
2011-06-14 13:30:00,73.47,73.68,73.46,73.5,104200.0,59.7839,59.9548,59.7758,59.8083,104200.0
2011-06-14 14:00:00,73.51,73.78,73.46,73.75,136500.0,59.8165,60.0362,59.7758,60.0118,136500.0
2011-06-14 14:30:00,73.73,73.84,73.61,73.73,145800.0,59.9955,60.085,59.8979,59.9955,145800.0
2011-06-14 15:00:00,73.73,73.8,73.24,73.43,197500.0,59.9955,60.0525,59.5968,59.7514,197500.0
2011-06-14 15:30:00,73.44,73.45,73.11,73.34,460700.0,59.7595,59.7677,59.491,59.6782,460700.0
2011-06-15 09:30:00,72.2,72.38,71.56,72.32,568200.0,58.7505,58.897,58.2297,58.8482,568200.0
2011-06-15 10:00:00,72.3,72.45,72.03,72.2,306300.0,58.8319,58.9539,58.6122,58.7505,306300.0
2011-06-15 10:30:00,72.23,72.57,71.94,72.27,280800.0,58.7749,59.0516,58.5389,58.8075,280800.0
2011-06-15 11:00:00,72.28,72.34,71.8,71.83,314300.0,58.8156,58.8644,58.425,58.4494,314300.0
2011-06-15 11:30:00,71.86,71.88,71.23,71.28,375100.0,58.4738,58.4901,57.9612,58.0019,375100.0
2011-06-15 12:00:00,71.28,71.54,70.61,70.96,495000.0,58.0019,58.2135,57.4567,57.7415,495000.0
2011-06-15 12:30:00,70.95,71.26,70.86,71.13,163400.0,57.7334,57.9856,57.6601,57.8798,163400.0
2011-06-15 13:00:00,71.13,71.2,70.91,71.1,230400.0,57.8798,57.9368,57.7008,57.8554,230400.0
2011-06-15 13:30:00,71.08,71.1,70.5,70.57,281900.0,57.8391,57.8554,57.3672,57.4242,281900.0
2011-06-15 14:00:00,70.54,71.15,70.29,70.3,347200.0,57.3997,57.8961,57.1963,57.2044,347200.0
2011-06-15 14:30:00,70.28,70.83,70.27,70.63,318800.0,57.1882,57.6357,57.18,57.473,318800.0
2011-06-15 15:00:00,70.6,71.13,70.48,71.05,372600.0,57.4486,57.8798,57.3509,57.8147,372600.0
2011-06-15 15:30:00,71.05,71.25,70.92,70.98,500900.0,57.8147,57.9775,57.709,57.7578,500900.0
2011-06-16 09:30:00,71.31,71.56,70.64,70.64,402200.0,58.0263,58.2297,57.4811,57.4811,402200.0
2011-06-16 10:00:00,70.63,70.95,70.15,70.49,605600.0,57.473,57.7334,57.0824,57.3591,605600.0
2011-06-16 10:30:00,70.5,71.13,70.45,70.79,316100.0,57.3672,57.8798,57.3265,57.6032,316100.0
2011-06-16 11:00:00,70.8,71.08,70.55,70.9,433000.0,57.6113,57.8391,57.4079,57.6927,433000.0
2011-06-16 11:30:00,70.9,71.13,70.59,70.74,269100.0,57.6927,57.8798,57.4404,57.5625,269100.0
2011-06-16 12:00:00,70.74,70.95,70.52,70.81,233300.0,57.5625,57.7334,57.3835,57.6194,233300.0
2011-06-16 12:30:00,70.82,71.0,70.68,70.7,158900.0,57.6276,57.7741,57.5137,57.5299,158900.0
2011-06-16 13:00:00,70.69,70.92,70.58,70.6,148000.0,57.5218,57.709,57.4323,57.4486,148000.0
2011-06-16 13:30:00,70.59,70.6,70.05,70.08,285400.0,57.4404,57.4486,57.001,57.0254,285400.0
2011-06-16 14:00:00,70.06,70.26,69.92,70.06,220400.0,57.0092,57.1719,56.8952,57.0092,220400.0
2011-06-16 14:30:00,70.06,70.07,69.4,69.73,363100.0,57.0092,57.0173,56.4721,56.7406,363100.0
2011-06-16 15:00:00,69.73,69.98,69.65,69.93,289600.0,56.7406,56.9441,56.6755,56.9034,289600.0
2011-06-16 15:30:00,69.93,70.35,69.9,70.3,665100.0,56.9034,57.2451,56.879,57.2044,665100.0
2011-06-17 09:30:00,71.16,71.17,69.92,70.58,691000.0,57.9042,57.9124,56.8952,57.4323,691000.0
2011-06-17 10:00:00,70.57,71.4,70.24,70.46,533900.0,57.4242,58.0995,57.1556,57.3346,533900.0
2011-06-17 10:30:00,70.46,70.9,70.3,70.63,180100.0,57.3346,57.6927,57.2044,57.473,180100.0
2011-06-17 11:00:00,70.63,70.9,70.41,70.9,197600.0,57.473,57.6927,57.294,57.6927,197600.0
2011-06-17 11:30:00,70.92,70.95,70.51,70.93,107700.0,57.709,57.7334,57.3753,57.7171,107700.0
2011-06-17 12:00:00,70.91,70.95,70.38,70.5,126400.0,57.7008,57.7334,57.2695,57.3672,126400.0
2011-06-17 12:30:00,70.51,70.58,70.04,70.04,215200.0,57.3753,57.4323,56.9929,56.9929,215200.0
2011-06-17 13:00:00,70.09,70.15,69.8,69.94,285400.0,57.0336,57.0824,56.7976,56.9115,285400.0
2011-06-17 13:30:00,69.93,70.16,69.65,69.72,225800.0,56.9034,57.0905,56.6755,56.7325,225800.0
2011-06-17 14:00:00,69.7,69.87,69.55,69.86,295500.0,56.7162,56.8545,56.5942,56.8464,295500.0
2011-06-17 14:30:00,69.84,69.89,69.54,69.57,364100.0,56.8301,56.8708,56.586,56.6104,364100.0
2011-06-17 15:00:00,69.57,69.64,69.11,69.15,512900.0,56.6104,56.6674,56.2361,56.2687,512900.0
2011-06-17 15:30:00,69.16,69.65,69.02,69.33,1069800.0,56.2768,56.6755,56.1629,56.4151,1069800.0
2011-06-20 09:30:00,68.65,69.26,68.17,68.88,637400.0,55.8618,56.3582,55.4712,56.049,637400.0
2011-06-20 10:00:00,68.88,69.07,67.69,67.88,673800.0,56.049,56.2036,55.0806,55.2352,673800.0
2011-06-20 10:30:00,67.88,68.24,67.8,67.88,445100.0,55.2352,55.5282,55.1701,55.2352,445100.0
2011-06-20 11:00:00,67.89,68.01,67.7,67.83,373900.0,55.2434,55.341,55.0888,55.1946,373900.0
2011-06-20 11:30:00,67.82,68.04,67.65,67.8,384600.0,55.1864,55.3654,55.0481,55.1701,384600.0
2011-06-20 12:00:00,67.81,68.05,67.78,68.02,280900.0,55.1783,55.3736,55.1539,55.3492,280900.0
2011-06-20 12:30:00,68.04,68.4,67.88,68.24,169000.0,55.3654,55.6584,55.2352,55.5282,169000.0
2011-06-20 13:00:00,68.22,68.37,68.16,68.3,143200.0,55.5119,55.634,55.4631,55.577,143200.0
2011-06-20 13:30:00,68.29,68.5,68.15,68.26,177800.0,55.5689,55.7398,55.455,55.5445,177800.0
2011-06-20 14:00:00,68.24,68.67,68.21,68.65,206400.0,55.5282,55.8781,55.5038,55.8618,206400.0
2011-06-20 14:30:00,68.65,69.11,68.63,68.93,317800.0,55.8618,56.2361,55.8455,56.0897,317800.0
2011-06-20 15:00:00,68.91,68.94,68.53,68.6,214200.0,56.0734,56.0978,55.7642,55.8211,214200.0
2011-06-20 15:30:00,68.59,68.86,68.51,68.74,471500.0,55.813,56.0327,55.7479,55.935,471500.0
2011-06-21 09:30:00,69.47,69.99,69.14,69.91,433900.0,56.5291,56.9522,56.2605,56.8871,433900.0
2011-06-21 10:00:00,69.9,70.69,69.9,70.5,500600.0,56.879,57.5218,56.879,57.3672,500600.0
2011-06-21 10:30:00,70.5,71.0,70.2,70.67,279900.0,57.3672,57.7741,57.1231,57.5055,279900.0
2011-06-21 11:00:00,70.66,71.2,70.66,71.2,248800.0,57.4974,57.9368,57.4974,57.9368,248800.0
2011-06-21 11:30:00,71.18,71.5,70.94,71.01,263400.0,57.9205,58.1809,57.7252,57.7822,263400.0
2011-06-21 12:00:00,71.02,71.29,70.67,71.07,211600.0,57.7903,58.01,57.5055,57.831,211600.0
2011-06-21 12:30:00,71.08,71.3,71.08,71.26,116600.0,57.8391,58.0182,57.8391,57.9856,116600.0
2011-06-21 13:00:00,71.26,71.27,71.14,71.25,113200.0,57.9856,57.9938,57.888,57.9775,113200.0
2011-06-21 13:30:00,71.24,71.47,71.23,71.39,142200.0,57.9693,58.1565,57.9612,58.0914,142200.0
2011-06-21 14:00:00,71.39,71.7,71.39,71.7,236200.0,58.0914,58.3437,58.0914,58.3437,236200.0
2011-06-21 14:30:00,71.69,72.05,71.68,72.0,318800.0,58.3355,58.6285,58.3274,58.5878,318800.0
2011-06-21 15:00:00,72.01,72.02,71.37,71.37,417900.0,58.5959,58.604,58.0751,58.0751,417900.0
2011-06-21 15:30:00,71.36,71.7,71.26,71.52,564500.0,58.067,58.3437,57.9856,58.1972,564500.0
2011-06-22 09:30:00,70.94,71.77,70.53,71.6,296300.0,57.7252,58.4006,57.3916,58.2623,296300.0
2011-06-22 10:00:00,71.57,71.88,71.1,71.62,246600.0,58.2379,58.4901,57.8554,58.2786,246600.0
2011-06-22 10:30:00,71.6,72.39,71.6,72.26,212900.0,58.2623,58.9051,58.2623,58.7993,212900.0
2011-06-22 11:00:00,72.24,72.27,71.75,72.08,187000.0,58.7831,58.8075,58.3843,58.6529,187000.0
2011-06-22 11:30:00,72.1,72.38,72.06,72.17,178100.0,58.6691,58.897,58.6366,58.7261,178100.0
2011-06-22 12:00:00,72.16,72.36,71.99,72.3,147100.0,58.718,58.8807,58.5796,58.8319,147100.0
2011-06-22 12:30:00,72.3,72.41,72.06,72.4,216700.0,58.8319,58.9214,58.6366,58.9133,216700.0
2011-06-22 13:00:00,72.4,72.4,72.21,72.28,116200.0,58.9133,58.9133,58.7587,58.8156,116200.0
2011-06-22 13:30:00,72.3,72.49,72.27,72.49,164800.0,58.8319,58.9865,58.8075,58.9865,164800.0
2011-06-22 14:00:00,72.49,72.88,72.31,72.61,347500.0,58.9865,59.3038,58.84,59.0841,347500.0
2011-06-22 14:30:00,72.62,72.63,71.82,71.9,313900.0,59.0923,59.1004,58.4413,58.5064,313900.0
2011-06-22 15:00:00,71.87,72.14,71.79,71.9,215000.0,58.482,58.7017,58.4169,58.5064,215000.0
2011-06-22 15:30:00,71.9,71.91,71.41,71.42,625800.0,58.5064,58.5145,58.1077,58.1158,625800.0
2011-06-23 09:30:00,69.97,69.97,68.31,68.97,502700.0,56.9359,56.9359,55.5851,56.1222,502700.0
2011-06-23 10:00:00,68.96,69.71,68.86,69.66,498100.0,56.1141,56.7244,56.0327,56.6837,498100.0
2011-06-23 10:30:00,69.65,69.65,69.13,69.23,377200.0,56.6755,56.6755,56.2524,56.3338,377200.0
2011-06-23 11:00:00,69.24,69.39,69.12,69.29,252600.0,56.3419,56.464,56.2443,56.3826,252600.0
2011-06-23 11:30:00,69.29,69.48,69.01,69.11,171300.0,56.3826,56.5372,56.1547,56.2361,171300.0
2011-06-23 12:00:00,69.1,69.27,68.9,68.99,167000.0,56.228,56.3663,56.0652,56.1385,167000.0
2011-06-23 12:30:00,69.0,69.45,68.99,69.37,128600.0,56.1466,56.5128,56.1385,56.4477,128600.0
2011-06-23 13:00:00,69.37,69.8,69.31,69.67,176500.0,56.4477,56.7976,56.3989,56.6918,176500.0
2011-06-23 13:30:00,69.68,69.94,69.48,69.63,137600.0,56.6999,56.9115,56.5372,56.6593,137600.0
2011-06-23 14:00:00,69.63,69.65,69.23,69.31,194600.0,56.6593,56.6755,56.3338,56.3989,194600.0
2011-06-23 14:30:00,69.33,69.83,69.05,69.82,246200.0,56.4151,56.822,56.1873,56.8139,246200.0
2011-06-23 15:00:00,69.82,69.87,69.31,69.32,669200.0,56.8139,56.8545,56.3989,56.407,669200.0
2011-06-23 15:30:00,69.32,69.68,69.03,69.59,970100.0,56.407,56.6999,56.171,56.6267,970100.0
2011-06-24 09:30:00,69.65,70.15,69.56,69.97,356300.0,56.6755,57.0824,56.6023,56.9359,356300.0
2011-06-24 10:00:00,69.97,70.07,69.39,69.63,291100.0,56.9359,57.0173,56.464,56.6593,291100.0
2011-06-24 10:30:00,69.59,69.93,69.55,69.66,219700.0,56.6267,56.9034,56.5942,56.6837,219700.0
2011-06-24 11:00:00,69.66,69.75,69.41,69.65,146500.0,56.6837,56.7569,56.4802,56.6755,146500.0
2011-06-24 11:30:00,69.64,69.89,69.49,69.85,165100.0,56.6674,56.8708,56.5453,56.8383,165100.0
2011-06-24 12:00:00,69.86,69.93,69.33,69.5,224000.0,56.8464,56.9034,56.4151,56.5535,224000.0
2011-06-24 12:30:00,69.49,69.72,69.35,69.48,164200.0,56.5453,56.7325,56.4314,56.5372,164200.0
2011-06-24 13:00:00,69.49,69.71,69.33,69.67,105800.0,56.5453,56.7244,56.4151,56.6918,105800.0
2011-06-24 13:30:00,69.67,69.91,69.56,69.76,128500.0,56.6918,56.8871,56.6023,56.765,128500.0
2011-06-24 14:00:00,69.78,69.81,69.5,69.61,134500.0,56.7813,56.8057,56.5535,56.643,134500.0
2011-06-24 14:30:00,69.62,69.68,69.35,69.4,95900.0,56.6511,56.6999,56.4314,56.4721,95900.0
2011-06-24 15:00:00,69.4,69.44,69.14,69.15,180000.0,56.4721,56.5046,56.2605,56.2687,180000.0
2011-06-24 15:30:00,69.14,69.35,68.94,69.01,514800.0,56.2605,56.4314,56.0978,56.1547,514800.0
2011-06-27 09:30:00,68.78,69.14,68.37,68.73,301600.0,55.9676,56.2605,55.634,55.9269,301600.0
2011-06-27 10:00:00,68.7,69.09,68.52,68.99,241000.0,55.9025,56.2198,55.756,56.1385,241000.0
2011-06-27 10:30:00,68.99,68.99,68.56,68.72,169700.0,56.1385,56.1385,55.7886,55.9188,169700.0
2011-06-27 11:00:00,68.73,69.28,68.6,69.21,278100.0,55.9269,56.3745,55.8211,56.3175,278100.0
2011-06-27 11:30:00,69.17,69.47,69.06,69.35,131500.0,56.2849,56.5291,56.1954,56.4314,131500.0
2011-06-27 12:00:00,69.37,69.41,69.05,69.15,65200.0,56.4477,56.4802,56.1873,56.2687,65200.0
2011-06-27 12:30:00,69.14,69.23,69.02,69.04,92000.0,56.2605,56.3338,56.1629,56.1792,92000.0
2011-06-27 13:00:00,69.03,69.26,68.95,68.95,64600.0,56.171,56.3582,56.1059,56.1059,64600.0
2011-06-27 13:30:00,68.97,69.04,68.86,68.91,138900.0,56.1222,56.1792,56.0327,56.0734,138900.0
2011-06-27 14:00:00,68.92,69.37,68.9,69.37,190100.0,56.0815,56.4477,56.0652,56.4477,190100.0
2011-06-27 14:30:00,69.39,69.55,69.32,69.35,143300.0,56.464,56.5942,56.407,56.4314,143300.0
2011-06-27 15:00:00,69.36,69.51,69.26,69.49,163600.0,56.4396,56.5616,56.3582,56.5453,163600.0
2011-06-27 15:30:00,69.49,69.54,69.14,69.17,432700.0,56.5453,56.586,56.2605,56.2849,432700.0
2011-06-28 09:30:00,69.71,70.5,69.71,70.44,405600.0,56.7244,57.3672,56.7244,57.3184,405600.0
2011-06-28 10:00:00,70.42,71.2,70.39,71.16,395900.0,57.3021,57.9368,57.2777,57.9042,395900.0
2011-06-28 10:30:00,71.17,71.28,70.97,71.06,231100.0,57.9124,58.0019,57.7496,57.8229,231100.0
2011-06-28 11:00:00,71.07,71.09,70.75,70.79,224100.0,57.831,57.8473,57.5706,57.6032,224100.0
2011-06-28 11:30:00,70.8,71.0,70.78,70.98,86400.0,57.6113,57.7741,57.595,57.7578,86400.0
2011-06-28 12:00:00,70.98,71.19,70.96,71.17,110400.0,57.7578,57.9287,57.7415,57.9124,110400.0
2011-06-28 12:30:00,71.17,71.26,71.11,71.23,104500.0,57.9124,57.9856,57.8636,57.9612,104500.0
2011-06-28 13:00:00,71.24,71.53,71.21,71.39,232900.0,57.9693,58.2053,57.9449,58.0914,232900.0
2011-06-28 13:30:00,71.38,71.39,70.98,71.14,96700.0,58.0833,58.0914,57.7578,57.888,96700.0
2011-06-28 14:00:00,71.14,71.48,71.11,71.48,82400.0,57.888,58.1646,57.8636,58.1646,82400.0
2011-06-28 14:30:00,71.47,71.56,71.34,71.43,149100.0,58.1565,58.2297,58.0507,58.1239,149100.0
2011-06-28 15:00:00,71.43,71.5,71.31,71.39,313800.0,58.1239,58.1809,58.0263,58.0914,313800.0
2011-06-28 15:30:00,71.4,71.48,71.27,71.46,424100.0,58.0995,58.1646,57.9938,58.1484,424100.0
2011-06-29 09:30:00,71.69,72.2,71.33,72.16,584900.0,58.3355,58.7505,58.0426,58.718,584900.0
2011-06-29 10:00:00,72.18,72.26,71.65,71.78,514100.0,58.7342,58.7993,58.303,58.4088,514100.0
2011-06-29 10:30:00,71.8,72.7,71.8,72.66,405000.0,58.425,59.1574,58.425,59.1248,405000.0
2011-06-29 11:00:00,72.64,73.17,72.54,73.09,279900.0,59.1085,59.5398,59.0272,59.4747,279900.0
2011-06-29 11:30:00,73.1,73.18,72.8,73.04,185300.0,59.4829,59.548,59.2387,59.434,185300.0
2011-06-29 12:00:00,73.06,73.19,73.0,73.03,209200.0,59.4503,59.5561,59.4015,59.4259,209200.0
2011-06-29 12:30:00,73.03,73.16,72.93,73.0,142200.0,59.4259,59.5317,59.3445,59.4015,142200.0
2011-06-29 13:00:00,73.0,73.34,72.93,73.19,164900.0,59.4015,59.6782,59.3445,59.5561,164900.0
2011-06-29 13:30:00,73.21,73.25,72.95,73.01,129900.0,59.5724,59.6049,59.3608,59.4096,129900.0
2011-06-29 14:00:00,72.99,73.02,72.7,72.82,231800.0,59.3934,59.4178,59.1574,59.255,231800.0
2011-06-29 14:30:00,72.8,72.88,72.5,72.88,196300.0,59.2387,59.3038,58.9946,59.3038,196300.0
2011-06-29 15:00:00,72.89,73.09,72.78,72.98,332300.0,59.312,59.4747,59.2225,59.3852,332300.0
2011-06-29 15:30:00,72.98,73.12,72.8,73.01,530900.0,59.3852,59.4991,59.2387,59.4096,530900.0
2011-06-30 09:30:00,74.03,74.5,73.53,74.48,895500.0,60.2396,60.6221,59.8328,60.6058,895500.0
2011-06-30 10:00:00,74.49,74.71,74.14,74.28,462700.0,60.6139,60.7929,60.3291,60.443,462700.0
2011-06-30 10:30:00,74.3,74.75,74.29,74.68,362000.0,60.4593,60.8255,60.4512,60.7685,362000.0
2011-06-30 11:00:00,74.67,74.91,74.43,74.68,234400.0,60.7604,60.9557,60.5651,60.7685,234400.0
2011-06-30 11:30:00,74.67,74.94,74.54,74.85,229600.0,60.7604,60.9801,60.6546,60.9069,229600.0
2011-06-30 12:00:00,74.87,75.15,74.73,75.08,210100.0,60.9231,61.151,60.8092,61.094,210100.0
2011-06-30 12:30:00,75.08,75.09,74.47,74.62,217600.0,61.094,61.1022,60.5977,60.7197,217600.0
2011-06-30 13:00:00,74.63,74.68,74.38,74.52,139400.0,60.7279,60.7685,60.5244,60.6383,139400.0
2011-06-30 13:30:00,74.53,74.71,74.41,74.65,154900.0,60.6465,60.7929,60.5488,60.7441,154900.0
2011-06-30 14:00:00,74.65,74.75,74.55,74.56,159000.0,60.7441,60.8255,60.6628,60.6709,159000.0
2011-06-30 14:30:00,74.57,74.78,74.53,74.57,284500.0,60.679,60.8499,60.6465,60.679,284500.0
2011-06-30 15:00:00,74.57,74.73,74.52,74.64,318300.0,60.679,60.8092,60.6383,60.736,318300.0
2011-06-30 15:30:00,74.63,74.95,74.61,74.76,764100.0,60.7279,60.9882,60.7116,60.8336,764100.0
2011-07-01 09:30:00,74.77,74.84,73.63,74.03,307000.0,60.8418,60.8987,59.9141,60.2396,307000.0
2011-07-01 10:00:00,74.03,74.98,74.0,74.89,513800.0,60.2396,61.0127,60.2152,60.9394,513800.0
2011-07-01 10:30:00,74.89,75.51,74.79,75.04,355100.0,60.9394,61.4439,60.858,61.0615,355100.0
2011-07-01 11:00:00,75.05,75.21,74.96,75.13,232500.0,61.0696,61.1998,60.9964,61.1347,232500.0
2011-07-01 11:30:00,75.14,75.29,74.71,74.88,200500.0,61.1428,61.2649,60.7929,60.9313,200500.0
2011-07-01 12:00:00,74.89,75.38,74.82,75.35,265500.0,60.9394,61.3381,60.8825,61.3137,265500.0
2011-07-01 12:30:00,75.35,75.37,75.17,75.34,207300.0,61.3137,61.33,61.1673,61.3056,207300.0
2011-07-01 13:00:00,75.33,75.33,75.08,75.28,183200.0,61.2975,61.2975,61.094,61.2568,183200.0
2011-07-01 13:30:00,75.3,75.59,75.26,75.56,245400.0,61.273,61.509,61.2405,61.4846,245400.0
2011-07-01 14:00:00,75.56,75.58,75.34,75.41,123200.0,61.4846,61.5009,61.3056,61.3626,123200.0
2011-07-01 14:30:00,75.4,75.5,75.36,75.41,127900.0,61.3544,61.4358,61.3219,61.3626,127900.0
2011-07-01 15:00:00,75.42,75.47,75.18,75.27,180800.0,61.3707,61.4114,61.1754,61.2486,180800.0
2011-07-01 15:30:00,75.26,75.5,75.16,75.41,381300.0,61.2405,61.4358,61.1591,61.3626,381300.0
2011-07-05 09:30:00,75.3,76.73,75.22,76.64,470900.0,61.273,62.4367,61.2079,62.3634,470900.0
2011-07-05 10:00:00,76.65,77.12,76.35,76.49,587900.0,62.3716,62.754,62.1274,62.2414,587900.0
2011-07-05 10:30:00,76.48,76.53,76.23,76.3,164800.0,62.2332,62.2739,62.0298,62.0868,164800.0
2011-07-05 11:00:00,76.31,76.37,75.86,75.92,140300.0,62.0949,62.1437,61.7287,61.7775,140300.0
2011-07-05 11:30:00,75.92,76.32,75.88,76.27,172100.0,61.7775,62.103,61.745,62.0623,172100.0
2011-07-05 12:00:00,76.25,76.48,76.25,76.42,96800.0,62.0461,62.2332,62.0461,62.1844,96800.0
2011-07-05 12:30:00,76.42,76.43,76.21,76.25,95200.0,62.1844,62.1925,62.0135,62.0461,95200.0
2011-07-05 13:00:00,76.27,76.56,76.25,76.36,146900.0,62.0623,62.2983,62.0461,62.1356,146900.0
2011-07-05 13:30:00,76.36,76.36,76.15,76.25,183800.0,62.1356,62.1356,61.9647,62.0461,183800.0
2011-07-05 14:00:00,76.25,76.25,75.67,75.7,156800.0,62.0461,62.0461,61.5741,61.5985,156800.0
2011-07-05 14:30:00,75.72,76.02,75.66,75.97,117100.0,61.6148,61.8589,61.566,61.8182,117100.0
2011-07-05 15:00:00,75.97,76.15,75.82,76.08,144500.0,61.8182,61.9647,61.6962,61.9077,144500.0
2011-07-05 15:30:00,76.07,76.13,75.68,75.79,283200.0,61.8996,61.9484,61.5823,61.6718,283200.0
2011-07-06 09:30:00,75.37,75.4,74.43,74.49,484400.0,61.33,61.3544,60.5651,60.6139,484400.0
2011-07-06 10:00:00,74.49,74.72,74.01,74.39,378600.0,60.6139,60.8011,60.2233,60.5326,378600.0
2011-07-06 10:30:00,74.39,74.76,74.33,74.45,343100.0,60.5326,60.8336,60.4837,60.5814,343100.0
2011-07-06 11:00:00,74.45,74.46,74.16,74.3,149900.0,60.5814,60.5895,60.3454,60.4593,149900.0
2011-07-06 11:30:00,74.31,74.36,74.03,74.29,281500.0,60.4675,60.5081,60.2396,60.4512,281500.0
2011-07-06 12:00:00,74.28,74.61,74.21,74.49,194200.0,60.443,60.7116,60.3861,60.6139,194200.0
2011-07-06 12:30:00,74.49,74.52,74.3,74.51,110600.0,60.6139,60.6383,60.4593,60.6302,110600.0
2011-07-06 13:00:00,74.51,74.52,74.18,74.2,124900.0,60.6302,60.6383,60.3617,60.378,124900.0
2011-07-06 13:30:00,74.21,74.33,74.18,74.27,80300.0,60.3861,60.4837,60.3617,60.4349,80300.0
2011-07-06 14:00:00,74.28,74.3,73.91,74.01,180900.0,60.443,60.4593,60.142,60.2233,180900.0
2011-07-06 14:30:00,73.99,74.29,73.97,74.04,153600.0,60.2071,60.4512,60.1908,60.2478,153600.0
2011-07-06 15:00:00,74.03,74.16,73.89,74.14,240500.0,60.2396,60.3454,60.1257,60.3291,240500.0
2011-07-06 15:30:00,74.14,74.41,74.06,74.41,374900.0,60.3291,60.5488,60.264,60.5488,374900.0
2011-07-07 09:30:00,75.87,76.45,75.68,76.22,511400.0,61.7369,62.2088,61.5823,62.0217,511400.0
2011-07-07 10:00:00,76.22,76.28,75.85,75.88,237700.0,62.0217,62.0705,61.7206,61.745,237700.0
2011-07-07 10:30:00,75.88,75.92,75.62,75.85,289900.0,61.745,61.7775,61.5334,61.7206,289900.0
2011-07-07 11:00:00,75.84,75.84,75.52,75.67,148600.0,61.7125,61.7125,61.4521,61.5741,148600.0
2011-07-07 11:30:00,75.66,75.68,75.33,75.46,131000.0,61.566,61.5823,61.2975,61.4032,131000.0
2011-07-07 12:00:00,75.46,75.63,75.38,75.5,121400.0,61.4032,61.5416,61.3381,61.4358,121400.0
2011-07-07 12:30:00,75.48,75.61,75.45,75.52,61100.0,61.4195,61.5253,61.3951,61.4521,61100.0
2011-07-07 13:00:00,75.52,75.86,75.44,75.85,131200.0,61.4521,61.7287,61.387,61.7206,131200.0
2011-07-07 13:30:00,75.85,76.0,75.73,75.74,110700.0,61.7206,61.8426,61.6229,61.6311,110700.0
2011-07-07 14:00:00,75.74,75.78,75.64,75.75,120000.0,61.6311,61.6636,61.5497,61.6392,120000.0
2011-07-07 14:30:00,75.73,75.79,75.63,75.68,103700.0,61.6229,61.6718,61.5416,61.5823,103700.0
2011-07-07 15:00:00,75.69,75.71,75.48,75.48,138100.0,61.5904,61.6067,61.4195,61.4195,138100.0
2011-07-07 15:30:00,75.48,75.72,75.47,75.65,414500.0,61.4195,61.6148,61.4114,61.5578,414500.0
2011-07-08 09:30:00,73.77,74.62,73.76,74.35,312700.0,60.0281,60.7197,60.0199,60.5,312700.0
2011-07-08 10:00:00,74.41,74.41,73.6,74.0,477700.0,60.5488,60.5488,59.8897,60.2152,477700.0
2011-07-08 10:30:00,74.0,74.4,73.87,73.88,290100.0,60.2152,60.5407,60.1094,60.1176,290100.0
2011-07-08 11:00:00,73.89,73.95,73.67,73.84,172000.0,60.1257,60.1745,59.9467,60.085,172000.0
2011-07-08 11:30:00,73.84,74.18,73.68,74.06,107500.0,60.085,60.3617,59.9548,60.264,107500.0
2011-07-08 12:00:00,74.07,74.2,73.99,74.0,97700.0,60.2722,60.378,60.2071,60.2152,97700.0
2011-07-08 12:30:00,74.01,74.2,74.0,74.16,65700.0,60.2233,60.378,60.2152,60.3454,65700.0
2011-07-08 13:00:00,74.15,74.34,74.1,74.32,137100.0,60.3373,60.4919,60.2966,60.4756,137100.0
2011-07-08 13:30:00,74.34,74.54,74.2,74.28,127800.0,60.4919,60.6546,60.378,60.443,127800.0
2011-07-08 14:00:00,74.29,74.37,73.97,74.08,161700.0,60.4512,60.5163,60.1908,60.2803,161700.0
2011-07-08 14:30:00,74.08,74.29,74.03,74.29,146500.0,60.2803,60.4512,60.2396,60.4512,146500.0
2011-07-08 15:00:00,74.29,74.51,74.21,74.34,178500.0,60.4512,60.6302,60.3861,60.4919,178500.0
2011-07-08 15:30:00,74.33,74.71,74.31,74.67,401600.0,60.4837,60.7929,60.4675,60.7604,401600.0
2011-07-11 09:30:00,73.42,73.61,72.85,72.95,339200.0,59.7433,59.8979,59.2794,59.3608,339200.0
2011-07-11 10:00:00,72.95,73.0,72.17,72.26,355600.0,59.3608,59.4015,58.7261,58.7993,355600.0
2011-07-11 10:30:00,72.27,72.33,71.72,71.76,428700.0,58.8075,58.8563,58.3599,58.3925,428700.0
2011-07-11 11:00:00,71.77,72.51,71.7,72.42,211000.0,58.4006,59.0028,58.3437,58.9295,211000.0
2011-07-11 11:30:00,72.43,72.47,72.19,72.21,149100.0,58.9377,58.9702,58.7424,58.7587,149100.0
2011-07-11 12:00:00,72.23,72.46,72.13,72.45,125300.0,58.7749,58.9621,58.6936,58.9539,125300.0
2011-07-11 12:30:00,72.45,72.47,72.08,72.12,173500.0,58.9539,58.9702,58.6529,58.6854,173500.0
2011-07-11 13:00:00,72.13,72.15,71.81,71.88,158600.0,58.6936,58.7098,58.4332,58.4901,158600.0
2011-07-11 13:30:00,71.89,72.06,71.87,72.05,95300.0,58.4983,58.6366,58.482,58.6285,95300.0
2011-07-11 14:00:00,72.05,72.1,71.88,71.92,104600.0,58.6285,58.6691,58.4901,58.5227,104600.0
2011-07-11 14:30:00,71.92,71.96,71.77,71.84,150000.0,58.5227,58.5552,58.4006,58.4576,150000.0
2011-07-11 15:00:00,71.85,71.96,71.71,71.95,195000.0,58.4657,58.5552,58.3518,58.5471,195000.0
2011-07-11 15:30:00,71.96,72.03,71.7,72.0,407500.0,58.5552,58.6122,58.3437,58.5878,407500.0
2011-07-12 09:30:00,71.7,71.77,71.27,71.61,441500.0,58.3437,58.4006,57.9938,58.2704,441500.0
2011-07-12 10:00:00,71.61,71.94,71.2,71.57,518800.0,58.2704,58.5389,57.9368,58.2379,518800.0
2011-07-12 10:30:00,71.56,71.66,70.92,71.14,348200.0,58.2297,58.3111,57.709,57.888,348200.0
2011-07-12 11:00:00,71.14,71.79,71.12,71.72,205000.0,57.888,58.4169,57.8717,58.3599,205000.0
2011-07-12 11:30:00,71.74,71.83,71.64,71.74,207500.0,58.3762,58.4494,58.2948,58.3762,207500.0
2011-07-12 12:00:00,71.73,71.73,71.31,71.4,244000.0,58.3681,58.3681,58.0263,58.0995,244000.0
2011-07-12 12:30:00,71.42,71.59,71.4,71.45,133000.0,58.1158,58.2541,58.0995,58.1402,133000.0
2011-07-12 13:00:00,71.46,71.73,71.4,71.4,141600.0,58.1484,58.3681,58.0995,58.0995,141600.0
2011-07-12 13:30:00,71.41,71.74,71.4,71.66,154100.0,58.1077,58.3762,58.0995,58.3111,154100.0
2011-07-12 14:00:00,71.67,72.41,71.59,72.33,252200.0,58.3192,58.9214,58.2541,58.8563,252200.0
2011-07-12 14:30:00,72.33,72.39,72.0,72.04,130900.0,58.8563,58.9051,58.5878,58.6203,130900.0
2011-07-12 15:00:00,72.03,72.09,71.52,71.69,253500.0,58.6122,58.661,58.1972,58.3355,253500.0
2011-07-12 15:30:00,71.66,71.71,71.31,71.4,336600.0,58.3111,58.3518,58.0263,58.0995,336600.0
2011-07-13 09:30:00,71.9,72.15,71.15,71.22,441700.0,58.5064,58.7098,57.8961,57.9531,441700.0
2011-07-13 10:00:00,71.21,72.34,71.21,72.12,628500.0,57.9449,58.8644,57.9449,58.6854,628500.0
2011-07-13 10:30:00,72.12,72.54,71.94,72.31,366800.0,58.6854,59.0272,58.5389,58.84,366800.0
2011-07-13 11:00:00,72.33,72.48,72.23,72.32,277800.0,58.8563,58.9784,58.7749,58.8482,277800.0
2011-07-13 11:30:00,72.3,72.3,71.91,71.93,157000.0,58.8319,58.8319,58.5145,58.5308,157000.0
2011-07-13 12:00:00,71.93,72.29,71.77,72.21,156100.0,58.5308,58.8237,58.4006,58.7587,156100.0
2011-07-13 12:30:00,72.22,72.32,72.14,72.2,153400.0,58.7668,58.8482,58.7017,58.7505,153400.0
2011-07-13 13:00:00,72.2,72.23,71.91,71.93,77700.0,58.7505,58.7749,58.5145,58.5308,77700.0
2011-07-13 13:30:00,71.94,72.08,69.48,70.06,2140200.0,58.5389,58.6529,56.5372,57.0092,2140200.0
2011-07-13 14:00:00,70.07,70.96,70.01,70.52,1054700.0,57.0173,57.7415,56.9685,57.3835,1054700.0
2011-07-13 14:30:00,70.54,71.18,70.43,70.68,1210400.0,57.3997,57.9205,57.3102,57.5137,1210400.0
2011-07-13 15:00:00,70.68,70.91,70.24,70.62,493800.0,57.5137,57.7008,57.1556,57.4648,493800.0
2011-07-13 15:30:00,70.62,70.86,70.42,70.78,1017700.0,57.4648,57.6601,57.3021,57.595,1017700.0
2011-07-14 09:30:00,71.5,71.64,70.9,71.18,669600.0,58.1809,58.2948,57.6927,57.9205,669600.0
2011-07-14 10:00:00,71.2,71.5,71.2,71.38,469300.0,57.9368,58.1809,57.9368,58.0833,469300.0
2011-07-14 10:30:00,71.38,71.43,70.52,70.62,493900.0,58.0833,58.1239,57.3835,57.4648,493900.0
2011-07-14 11:00:00,70.63,71.24,70.62,70.96,381700.0,57.473,57.9693,57.4648,57.7415,381700.0
2011-07-14 11:30:00,70.96,70.96,70.36,70.58,408300.0,57.7415,57.7415,57.2533,57.4323,408300.0
2011-07-14 12:00:00,70.58,70.59,70.0,70.15,325500.0,57.4323,57.4404,56.9603,57.0824,325500.0
2011-07-14 12:30:00,70.15,70.69,70.15,70.34,193300.0,57.0824,57.5218,57.0824,57.237,193300.0
2011-07-14 13:00:00,70.35,70.44,69.85,70.44,249000.0,57.2451,57.3184,56.8383,57.3184,249000.0
2011-07-14 13:30:00,70.46,70.75,70.02,70.36,273700.0,57.3346,57.5706,56.9766,57.2533,273700.0
2011-07-14 14:00:00,70.35,70.47,70.03,70.13,326800.0,57.2451,57.3428,56.9847,57.0661,326800.0
2011-07-14 14:30:00,70.11,70.28,70.02,70.04,226600.0,57.0498,57.1882,56.9766,56.9929,226600.0
2011-07-14 15:00:00,70.04,70.08,69.73,69.81,433300.0,56.9929,57.0254,56.7406,56.8057,433300.0
2011-07-14 15:30:00,69.8,69.95,69.56,69.64,1002200.0,56.7976,56.9196,56.6023,56.6674,1002200.0
2011-07-15 09:30:00,70.12,71.39,70.03,71.29,912400.0,57.058,58.0914,56.9847,58.01,912400.0
2011-07-15 10:00:00,71.3,71.46,70.85,71.06,690000.0,58.0182,58.1484,57.652,57.8229,690000.0
2011-07-15 10:30:00,71.1,71.45,70.84,71.36,418500.0,57.8554,58.1402,57.6439,58.067,418500.0
2011-07-15 11:00:00,71.36,72.02,71.26,72.01,456600.0,58.067,58.604,57.9856,58.5959,456600.0
2011-07-15 11:30:00,72.0,72.42,71.9,72.26,410600.0,58.5878,58.9295,58.5064,58.7993,410600.0
2011-07-15 12:00:00,72.24,72.65,72.16,72.3,483200.0,58.7831,59.1167,58.718,58.8319,483200.0
2011-07-15 12:30:00,72.3,72.45,72.02,72.41,164100.0,58.8319,58.9539,58.604,58.9214,164100.0
2011-07-15 13:00:00,72.41,72.49,72.24,72.4,170100.0,58.9214,58.9865,58.7831,58.9133,170100.0
2011-07-15 13:30:00,72.4,72.51,72.24,72.24,178900.0,58.9133,59.0028,58.7831,58.7831,178900.0
2011-07-15 14:00:00,72.25,72.53,72.24,72.44,211700.0,58.7912,59.019,58.7831,58.9458,211700.0
2011-07-15 14:30:00,72.45,72.75,72.41,72.61,424600.0,58.9539,59.1981,58.9214,59.0841,424600.0
2011-07-15 15:00:00,72.6,72.94,72.6,72.92,377700.0,59.076,59.3527,59.076,59.3364,377700.0
2011-07-15 15:30:00,72.91,72.99,72.82,72.95,765100.0,59.3283,59.3934,59.255,59.3608,765100.0
2011-07-18 09:30:00,72.19,72.65,72.05,72.44,374300.0,58.7424,59.1167,58.6285,58.9458,374300.0
2011-07-18 10:00:00,72.43,72.98,72.18,72.91,485600.0,58.9377,59.3852,58.7342,59.3283,485600.0
2011-07-18 10:30:00,72.93,72.93,72.21,72.45,284100.0,59.3445,59.3445,58.7587,58.9539,284100.0
2011-07-18 11:00:00,72.44,72.68,72.39,72.48,191300.0,58.9458,59.1411,58.9051,58.9784,191300.0
2011-07-18 11:30:00,72.47,72.54,71.96,72.06,233900.0,58.9702,59.0272,58.5552,58.6366,233900.0
2011-07-18 12:00:00,72.06,72.26,71.87,71.88,186700.0,58.6366,58.7993,58.482,58.4901,186700.0
2011-07-18 12:30:00,71.9,72.13,71.84,71.94,209300.0,58.5064,58.6936,58.4576,58.5389,209300.0
2011-07-18 13:00:00,71.93,71.98,71.8,71.95,216500.0,58.5308,58.5715,58.425,58.5471,216500.0
2011-07-18 13:30:00,71.97,72.31,71.93,72.23,118100.0,58.5634,58.84,58.5308,58.7749,118100.0
2011-07-18 14:00:00,72.24,72.24,72.0,72.12,138800.0,58.7831,58.7831,58.5878,58.6854,138800.0
2011-07-18 14:30:00,72.12,72.18,71.92,72.15,154900.0,58.6854,58.7342,58.5227,58.7098,154900.0
2011-07-18 15:00:00,72.15,72.28,72.06,72.21,246700.0,58.7098,58.8156,58.6366,58.7587,246700.0
2011-07-18 15:30:00,72.23,72.52,72.22,72.51,554200.0,58.7749,59.0109,58.7668,59.0028,554200.0
2011-07-19 09:30:00,73.2,74.75,73.2,73.88,508500.0,59.5642,60.8255,59.5642,60.1176,508500.0
2011-07-19 10:00:00,73.88,74.05,73.67,73.77,230800.0,60.1176,60.2559,59.9467,60.0281,230800.0
2011-07-19 10:30:00,73.79,73.86,73.47,73.55,188400.0,60.0443,60.1013,59.7839,59.849,188400.0
2011-07-19 11:00:00,73.57,73.66,73.34,73.65,171900.0,59.8653,59.9385,59.6782,59.9304,171900.0
2011-07-19 11:30:00,73.64,73.7,73.26,73.45,197700.0,59.9223,59.9711,59.6131,59.7677,197700.0
2011-07-19 12:00:00,73.44,73.51,73.19,73.27,89900.0,59.7595,59.8165,59.5561,59.6212,89900.0
2011-07-19 12:30:00,73.29,73.54,73.26,73.4,206600.0,59.6375,59.8409,59.6131,59.727,206600.0
2011-07-19 13:00:00,73.39,73.59,73.16,73.58,194800.0,59.7188,59.8816,59.5317,59.8734,194800.0
2011-07-19 13:30:00,73.58,74.1,73.55,74.07,213600.0,59.8734,60.2966,59.849,60.2722,213600.0
2011-07-19 14:00:00,74.07,74.07,73.84,74.05,150400.0,60.2722,60.2722,60.085,60.2559,150400.0
2011-07-19 14:30:00,74.05,74.19,73.96,73.99,158800.0,60.2559,60.3698,60.1827,60.2071,158800.0
2011-07-19 15:00:00,73.97,74.03,73.9,73.97,183700.0,60.1908,60.2396,60.1338,60.1908,183700.0
2011-07-19 15:30:00,73.97,74.19,73.92,74.15,356100.0,60.1908,60.3698,60.1501,60.3373,356100.0
2011-07-20 09:30:00,74.55,74.56,73.34,73.58,269800.0,60.6628,60.6709,59.6782,59.8734,269800.0
2011-07-20 10:00:00,73.59,73.83,73.25,73.31,272900.0,59.8816,60.0769,59.6049,59.6537,272900.0
2011-07-20 10:30:00,73.29,73.66,73.24,73.45,190300.0,59.6375,59.9385,59.5968,59.7677,190300.0
2011-07-20 11:00:00,73.43,73.58,73.35,73.39,120000.0,59.7514,59.8734,59.6863,59.7188,120000.0
2011-07-20 11:30:00,73.37,73.52,73.16,73.33,131900.0,59.7026,59.8246,59.5317,59.67,131900.0
2011-07-20 12:00:00,73.33,73.47,73.15,73.18,125000.0,59.67,59.7839,59.5235,59.548,125000.0
2011-07-20 12:30:00,73.19,73.2,72.93,72.95,135200.0,59.5561,59.5642,59.3445,59.3608,135200.0
2011-07-20 13:00:00,72.94,73.08,72.9,73.07,105000.0,59.3527,59.4666,59.3201,59.4584,105000.0
2011-07-20 13:30:00,73.08,73.12,72.91,73.06,138700.0,59.4666,59.4991,59.3283,59.4503,138700.0
2011-07-20 14:00:00,73.07,73.25,73.04,73.17,155800.0,59.4584,59.6049,59.434,59.5398,155800.0
2011-07-20 14:30:00,73.17,73.17,72.76,72.85,172400.0,59.5398,59.5398,59.2062,59.2794,172400.0
2011-07-20 15:00:00,72.85,72.96,72.76,72.85,203700.0,59.2794,59.3689,59.2062,59.2794,203700.0
2011-07-20 15:30:00,72.85,72.89,72.75,72.85,464200.0,59.2794,59.312,59.1981,59.2794,464200.0
2011-07-21 09:30:00,73.09,73.81,73.05,73.54,282500.0,59.4747,60.0606,59.4422,59.8409,282500.0
2011-07-21 10:00:00,73.52,74.13,73.47,73.96,274600.0,59.8246,60.321,59.7839,60.1827,274600.0
2011-07-21 10:30:00,73.96,73.99,73.5,73.5,124800.0,60.1827,60.2071,59.8083,59.8083,124800.0
2011-07-21 11:00:00,73.51,73.66,73.3,73.5,125800.0,59.8165,59.9385,59.6456,59.8083,125800.0
2011-07-21 11:30:00,73.52,73.8,73.46,73.77,120400.0,59.8246,60.0525,59.7758,60.0281,120400.0
2011-07-21 12:00:00,73.78,73.95,73.68,73.79,99700.0,60.0362,60.1745,59.9548,60.0443,99700.0
2011-07-21 12:30:00,73.79,74.3,73.79,74.11,193700.0,60.0443,60.4593,60.0443,60.3047,193700.0
2011-07-21 13:00:00,74.13,74.24,74.01,74.24,98600.0,60.321,60.4105,60.2233,60.4105,98600.0
2011-07-21 13:30:00,74.24,74.28,74.12,74.22,92800.0,60.4105,60.443,60.3129,60.3942,92800.0
2011-07-21 14:00:00,74.21,74.3,73.95,74.07,93000.0,60.3861,60.4593,60.1745,60.2722,93000.0
2011-07-21 14:30:00,74.06,74.3,74.01,74.17,147500.0,60.264,60.4593,60.2233,60.3535,147500.0
2011-07-21 15:00:00,74.16,74.37,74.05,74.34,239900.0,60.3454,60.5163,60.2559,60.4919,239900.0
2011-07-21 15:30:00,74.33,74.33,74.1,74.14,402700.0,60.4837,60.4837,60.2966,60.3291,402700.0
2011-07-22 09:30:00,74.29,74.66,74.06,74.29,315800.0,60.4512,60.7523,60.264,60.4512,315800.0
2011-07-22 10:00:00,74.26,74.33,73.67,73.87,212500.0,60.4268,60.4837,59.9467,60.1094,212500.0
2011-07-22 10:30:00,73.86,74.25,73.82,74.24,122700.0,60.1013,60.4186,60.0687,60.4105,122700.0
2011-07-22 11:00:00,74.24,74.39,74.02,74.08,115000.0,60.4105,60.5326,60.2315,60.2803,115000.0
2011-07-22 11:30:00,74.1,74.35,74.06,74.26,103600.0,60.2966,60.5,60.264,60.4268,103600.0
2011-07-22 12:00:00,74.27,74.36,74.19,74.3,128900.0,60.4349,60.5081,60.3698,60.4593,128900.0
2011-07-22 12:30:00,74.29,74.45,74.27,74.31,120400.0,60.4512,60.5814,60.4349,60.4675,120400.0
2011-07-22 13:00:00,74.31,74.42,74.24,74.38,95200.0,60.4675,60.557,60.4105,60.5244,95200.0
2011-07-22 13:30:00,74.4,74.49,74.36,74.42,97200.0,60.5407,60.6139,60.5081,60.557,97200.0
2011-07-22 14:00:00,74.43,74.45,74.24,74.32,135500.0,60.5651,60.5814,60.4105,60.4756,135500.0
2011-07-22 14:30:00,74.34,74.48,74.27,74.48,101600.0,60.4919,60.6058,60.4349,60.6058,101600.0
2011-07-22 15:00:00,74.47,74.52,74.31,74.33,130100.0,60.5977,60.6383,60.4675,60.4837,130100.0
2011-07-22 15:30:00,74.33,74.42,74.15,74.38,225100.0,60.4837,60.557,60.3373,60.5244,225100.0
2011-07-25 09:30:00,73.25,74.12,73.04,73.88,177700.0,59.6049,60.3129,59.434,60.1176,177700.0
2011-07-25 10:00:00,73.9,74.36,73.85,74.1,168300.0,60.1338,60.5081,60.0931,60.2966,168300.0
2011-07-25 10:30:00,74.11,74.15,73.56,73.76,266300.0,60.3047,60.3373,59.8572,60.0199,266300.0
2011-07-25 11:00:00,73.76,74.1,73.74,74.01,214500.0,60.0199,60.2966,60.0036,60.2233,214500.0
2011-07-25 11:30:00,74.03,74.15,73.97,74.09,95500.0,60.2396,60.3373,60.1908,60.2884,95500.0
2011-07-25 12:00:00,74.08,74.4,74.06,74.4,94300.0,60.2803,60.5407,60.264,60.5407,94300.0
2011-07-25 12:30:00,74.41,74.65,74.38,74.58,129100.0,60.5488,60.7441,60.5244,60.6872,129100.0
2011-07-25 13:00:00,74.58,74.78,74.54,74.67,134200.0,60.6872,60.8499,60.6546,60.7604,134200.0
2011-07-25 13:30:00,74.68,74.75,74.49,74.67,118400.0,60.7685,60.8255,60.6139,60.7604,118400.0
2011-07-25 14:00:00,74.66,74.87,74.66,74.78,114200.0,60.7523,60.9231,60.7523,60.8499,114200.0
2011-07-25 14:30:00,74.78,74.78,74.33,74.43,130400.0,60.8499,60.8499,60.4837,60.5651,130400.0
2011-07-25 15:00:00,74.44,74.45,74.05,74.17,195900.0,60.5732,60.5814,60.2559,60.3535,195900.0
2011-07-25 15:30:00,74.18,74.41,74.02,74.16,337900.0,60.3617,60.5488,60.2315,60.3454,337900.0
2011-07-26 09:30:00,74.32,74.73,73.55,73.61,264400.0,60.4756,60.8092,59.849,59.8979,264400.0
2011-07-26 10:00:00,73.61,73.99,73.47,73.98,216300.0,59.8979,60.2071,59.7839,60.1989,216300.0
2011-07-26 10:30:00,73.98,74.04,73.71,73.78,103300.0,60.1989,60.2478,59.9792,60.0362,103300.0
2011-07-26 11:00:00,73.81,73.96,73.6,73.65,143000.0,60.0606,60.1827,59.8897,59.9304,143000.0
2011-07-26 11:30:00,73.65,73.7,73.13,73.23,265800.0,59.9304,59.9711,59.5073,59.5886,265800.0
2011-07-26 12:00:00,73.23,73.56,73.13,73.54,226900.0,59.5886,59.8572,59.5073,59.8409,226900.0
2011-07-26 12:30:00,73.53,73.86,73.44,73.83,145400.0,59.8328,60.1013,59.7595,60.0769,145400.0
2011-07-26 13:00:00,73.81,74.02,73.67,74.01,160800.0,60.0606,60.2315,59.9467,60.2233,160800.0
2011-07-26 13:30:00,74.0,74.08,73.84,74.03,97000.0,60.2152,60.2803,60.085,60.2396,97000.0
2011-07-26 14:00:00,74.02,74.11,73.85,73.98,159600.0,60.2315,60.3047,60.0931,60.1989,159600.0
2011-07-26 14:30:00,73.98,73.98,73.23,73.24,331900.0,60.1989,60.1989,59.5886,59.5968,331900.0
2011-07-26 15:00:00,73.25,73.38,73.2,73.32,351900.0,59.6049,59.7107,59.5642,59.6619,351900.0
2011-07-26 15:30:00,73.32,73.36,72.93,73.1,511000.0,59.6619,59.6944,59.3445,59.4829,511000.0
2011-07-27 09:30:00,70.7,72.22,70.34,71.04,1224300.0,57.5299,58.7668,57.237,57.8066,1224300.0
2011-07-27 10:00:00,71.04,71.16,70.1,70.42,889100.0,57.8066,57.9042,57.0417,57.3021,889100.0
2011-07-27 10:30:00,70.42,70.42,69.9,70.32,715300.0,57.3021,57.3021,56.879,57.2207,715300.0
2011-07-27 11:00:00,70.29,70.34,70.0,70.15,624900.0,57.1963,57.237,56.9603,57.0824,624900.0
2011-07-27 11:30:00,70.15,70.27,69.92,70.07,798800.0,57.0824,57.18,56.8952,57.0173,798800.0
2011-07-27 12:00:00,70.08,70.55,70.03,70.49,373400.0,57.0254,57.4079,56.9847,57.3591,373400.0
2011-07-27 12:30:00,70.51,70.62,69.82,69.84,295600.0,57.3753,57.4648,56.8139,56.8301,295600.0
2011-07-27 13:00:00,69.84,70.51,69.82,69.95,406400.0,56.8301,57.3753,56.8139,56.9196,406400.0
2011-07-27 13:30:00,69.96,70.3,69.94,70.28,783400.0,56.9278,57.2044,56.9115,57.1882,783400.0
2011-07-27 14:00:00,70.26,70.69,70.19,70.25,313300.0,57.1719,57.5218,57.1149,57.1638,313300.0
2011-07-27 14:30:00,70.26,70.29,70.0,70.2,364900.0,57.1719,57.1963,56.9603,57.1231,364900.0
2011-07-27 15:00:00,70.2,70.42,70.01,70.36,378000.0,57.1231,57.3021,56.9685,57.2533,378000.0
2011-07-27 15:30:00,70.34,70.67,70.24,70.29,898400.0,57.237,57.5055,57.1556,57.1963,898400.0
2011-07-28 09:30:00,69.15,70.16,69.03,70.16,938300.0,56.2687,57.0905,56.171,57.0905,938300.0
2011-07-28 10:00:00,70.13,71.05,69.99,70.19,590900.0,57.0661,57.8147,56.9522,57.1149,590900.0
2011-07-28 10:30:00,70.16,70.62,70.09,70.48,277200.0,57.0905,57.4648,57.0336,57.3509,277200.0
2011-07-28 11:00:00,70.46,70.97,70.29,70.69,420600.0,57.3346,57.7496,57.1963,57.5218,420600.0
2011-07-28 11:30:00,70.69,70.99,70.64,70.85,227000.0,57.5218,57.7659,57.4811,57.652,227000.0
2011-07-28 12:00:00,70.85,71.13,70.64,70.98,404600.0,57.652,57.8798,57.4811,57.7578,404600.0
2011-07-28 12:30:00,71.0,71.38,70.97,71.34,282200.0,57.7741,58.0833,57.7496,58.0507,282200.0
2011-07-28 13:00:00,71.35,71.63,71.17,71.44,286400.0,58.0589,58.2867,57.9124,58.1321,286400.0
2011-07-28 13:30:00,71.43,71.58,71.39,71.52,250200.0,58.1239,58.246,58.0914,58.1972,250200.0
2011-07-28 14:00:00,71.53,71.57,71.08,71.2,593900.0,58.2053,58.2379,57.8391,57.9368,593900.0
2011-07-28 14:30:00,71.2,71.25,70.79,70.84,296900.0,57.9368,57.9775,57.6032,57.6439,296900.0
2011-07-28 15:00:00,70.84,70.9,70.55,70.6,213700.0,57.6439,57.6927,57.4079,57.4486,213700.0
2011-07-28 15:30:00,70.58,70.7,70.25,70.46,618100.0,57.4323,57.5299,57.1638,57.3346,618100.0
2011-07-29 09:30:00,68.95,69.38,68.7,69.1,439300.0,56.1059,56.4558,55.9025,56.228,439300.0
2011-07-29 10:00:00,69.09,69.13,68.37,68.59,761800.0,56.2198,56.2524,55.634,55.813,761800.0
2011-07-29 10:30:00,68.6,69.59,68.56,69.39,454200.0,55.8211,56.6267,55.7886,56.464,454200.0
2011-07-29 11:00:00,69.39,69.59,69.16,69.46,367200.0,56.464,56.6267,56.2768,56.5209,367200.0
2011-07-29 11:30:00,69.44,69.49,69.02,69.21,216700.0,56.5046,56.5453,56.1629,56.3175,216700.0
2011-07-29 12:00:00,69.22,69.29,69.03,69.16,176600.0,56.3256,56.3826,56.171,56.2768,176600.0
2011-07-29 12:30:00,69.11,69.23,68.9,68.92,171200.0,56.2361,56.3338,56.0652,56.0815,171200.0
2011-07-29 13:00:00,68.91,69.26,68.9,69.14,127700.0,56.0734,56.3582,56.0652,56.2605,127700.0
2011-07-29 13:30:00,69.15,69.32,69.1,69.23,222700.0,56.2687,56.407,56.228,56.3338,222700.0
2011-07-29 14:00:00,69.24,69.37,69.02,69.07,193500.0,56.3419,56.4477,56.1629,56.2036,193500.0
2011-07-29 14:30:00,69.06,69.2,68.94,68.97,239100.0,56.1954,56.3094,56.0978,56.1222,239100.0
2011-07-29 15:00:00,68.96,69.12,68.69,68.79,367200.0,56.1141,56.2443,55.8944,55.9757,367200.0
2011-07-29 15:30:00,68.79,68.79,68.41,68.56,928700.0,55.9757,55.9757,55.6665,55.7886,928700.0
2011-08-01 09:30:00,70.02,70.03,69.08,69.22,297700.0,56.9766,56.9847,56.2117,56.3256,297700.0
2011-08-01 10:00:00,69.22,69.22,68.17,68.55,412600.0,56.3256,56.3256,55.4712,55.7804,412600.0
2011-08-01 10:30:00,68.54,68.77,68.2,68.23,197800.0,55.7723,55.9595,55.4956,55.52,197800.0
2011-08-01 11:00:00,68.22,68.38,68.0,68.31,206700.0,55.5119,55.6421,55.3329,55.5851,206700.0
2011-08-01 11:30:00,68.31,68.33,67.7,67.87,201500.0,55.5851,55.6014,55.0888,55.2271,201500.0
2011-08-01 12:00:00,67.89,68.28,67.82,68.21,188800.0,55.2434,55.5607,55.1864,55.5038,188800.0
2011-08-01 12:30:00,68.25,68.26,67.92,68.1,110900.0,55.5363,55.5445,55.2678,55.4143,110900.0
2011-08-01 13:00:00,68.09,68.25,68.0,68.13,94700.0,55.4061,55.5363,55.3329,55.4387,94700.0
2011-08-01 13:30:00,68.13,68.21,68.07,68.19,154800.0,55.4387,55.5038,55.3899,55.4875,154800.0
2011-08-01 14:00:00,68.19,68.19,67.83,67.89,215200.0,55.4875,55.4875,55.1946,55.2434,215200.0
2011-08-01 14:30:00,67.89,68.34,67.86,68.23,234800.0,55.2434,55.6096,55.219,55.52,234800.0
2011-08-01 15:00:00,68.23,68.45,68.14,68.37,324300.0,55.52,55.6991,55.4468,55.634,324300.0
2011-08-01 15:30:00,68.38,69.97,68.04,68.43,694900.0,55.6421,56.9359,55.3654,55.6828,694900.0
2011-08-02 09:30:00,67.98,68.91,67.8,68.86,299900.0,55.3166,56.0734,55.1701,56.0327,299900.0
2011-08-02 10:00:00,68.86,68.91,68.27,68.46,284500.0,56.0327,56.0734,55.5526,55.7072,284500.0
2011-08-02 10:30:00,68.44,68.66,67.71,67.74,254000.0,55.6909,55.8699,55.0969,55.1213,254000.0
2011-08-02 11:00:00,67.75,67.87,67.5,67.5,281300.0,55.1295,55.2271,54.926,54.926,281300.0
2011-08-02 11:30:00,67.51,67.71,67.5,67.63,155400.0,54.9342,55.0969,54.926,55.0318,155400.0
2011-08-02 12:00:00,67.65,67.66,67.36,67.38,178700.0,55.0481,55.0562,54.8121,54.8284,178700.0
2011-08-02 12:30:00,67.38,67.46,66.72,66.9,284600.0,54.8284,54.8935,54.2913,54.4378,284600.0
2011-08-02 13:00:00,66.91,67.17,66.89,67.03,221700.0,54.4459,54.6575,54.4297,54.5436,221700.0
2011-08-02 13:30:00,67.02,67.03,66.41,66.52,228400.0,54.5354,54.5436,54.0391,54.1286,228400.0
2011-08-02 14:00:00,66.48,66.94,66.42,66.54,313000.0,54.096,54.4704,54.0472,54.1449,313000.0
2011-08-02 14:30:00,66.54,66.77,66.26,66.74,345900.0,54.1449,54.332,53.917,54.3076,345900.0
2011-08-02 15:00:00,66.75,66.77,65.97,66.07,531500.0,54.3157,54.332,53.681,53.7624,531500.0
2011-08-02 15:30:00,66.08,66.24,65.94,65.98,913600.0,53.7706,53.9007,53.6566,53.6892,913600.0
2011-08-03 09:30:00,66.14,66.33,65.26,65.51,372600.0,53.8194,53.974,53.1033,53.3067,372600.0
2011-08-03 10:00:00,65.51,65.79,64.71,64.71,460900.0,53.3067,53.5346,52.6558,52.6558,460900.0
2011-08-03 10:30:00,64.7,64.7,63.67,64.38,486900.0,52.6476,52.6476,51.8095,52.3872,486900.0
2011-08-03 11:00:00,64.38,64.9,64.2,64.88,532100.0,52.3872,52.8104,52.2408,52.7941,532100.0
2011-08-03 11:30:00,64.88,65.1,64.76,64.85,238200.0,52.7941,52.9731,52.6964,52.7697,238200.0
2011-08-03 12:00:00,64.87,64.88,64.19,64.26,174000.0,52.786,52.7941,52.2326,52.2896,174000.0
2011-08-03 12:30:00,64.25,64.66,64.15,64.44,255500.0,52.2814,52.6151,52.2001,52.4361,255500.0
2011-08-03 13:00:00,64.44,64.46,64.06,64.42,280100.0,52.4361,52.4523,52.1268,52.4198,280100.0
2011-08-03 13:30:00,64.44,64.85,64.39,64.63,445200.0,52.4361,52.7697,52.3954,52.5907,445200.0
2011-08-03 14:00:00,64.59,64.75,64.44,64.48,387000.0,52.5581,52.6883,52.4361,52.4686,387000.0
2011-08-03 14:30:00,64.49,64.96,64.49,64.81,554300.0,52.4767,52.8592,52.4767,52.7371,554300.0
2011-08-03 15:00:00,64.81,65.03,64.68,64.94,639000.0,52.7371,52.9161,52.6313,52.8429,639000.0
2011-08-03 15:30:00,64.93,65.21,64.9,65.14,794800.0,52.8348,53.0626,52.8104,53.0057,794800.0
2011-08-04 09:30:00,63.93,64.17,62.86,63.16,439000.0,52.0211,52.2163,51.1504,51.3945,439000.0
2011-08-04 10:00:00,63.16,63.45,62.61,62.93,474400.0,51.3945,51.6305,50.9469,51.2073,474400.0
2011-08-04 10:30:00,62.91,63.05,61.73,61.81,707600.0,51.1911,51.305,50.2309,50.296,707600.0
2011-08-04 11:00:00,61.8,62.04,61.24,61.27,584600.0,50.2878,50.4831,49.8322,49.8566,584600.0
2011-08-04 11:30:00,61.27,61.61,60.86,61.39,489900.0,49.8566,50.1332,49.5229,49.9542,489900.0
2011-08-04 12:00:00,61.41,62.04,61.26,61.89,285800.0,49.9705,50.4831,49.8484,50.3611,285800.0
2011-08-04 12:30:00,61.86,62.54,61.86,62.11,200200.0,50.3367,50.89,50.3367,50.5401,200200.0
2011-08-04 13:00:00,62.12,62.4,61.97,62.31,236700.0,50.5482,50.7761,50.4262,50.7028,236700.0
2011-08-04 13:30:00,62.28,62.28,61.72,62.02,290600.0,50.6784,50.6784,50.2227,50.4669,290600.0
2011-08-04 14:00:00,62.03,62.11,61.42,61.53,370300.0,50.475,50.5401,49.9786,50.0681,370300.0
2011-08-04 14:30:00,61.55,62.5,61.51,62.06,503700.0,50.0844,50.8574,50.0519,50.4994,503700.0
2011-08-04 15:00:00,62.07,62.45,61.58,61.58,376900.0,50.5075,50.8168,50.1088,50.1088,376900.0
2011-08-04 15:30:00,61.55,61.79,61.01,61.31,1450100.0,50.0844,50.2797,49.645,49.8891,1450100.0
2011-08-05 09:30:00,62.3,62.88,59.53,59.53,974800.0,50.6947,51.1667,48.4407,48.4407,974800.0
2011-08-05 10:00:00,59.53,60.86,59.08,60.49,1160600.0,48.4407,49.5229,48.0745,49.2219,1160600.0
2011-08-05 10:30:00,60.47,60.61,59.71,60.34,523200.0,49.2056,49.3195,48.5872,49.0998,523200.0
2011-08-05 11:00:00,60.36,60.36,59.13,59.54,628300.0,49.1161,49.1161,48.1152,48.4488,628300.0
2011-08-05 11:30:00,59.53,59.67,57.7,57.81,685200.0,48.4407,48.5546,46.9516,47.0411,685200.0
2011-08-05 12:00:00,57.82,59.56,57.61,58.99,642900.0,47.0492,48.4651,46.8784,48.0013,642900.0
2011-08-05 12:30:00,58.95,60.69,58.79,60.13,653300.0,47.9687,49.3846,47.8385,48.9289,653300.0
2011-08-05 13:00:00,60.12,60.76,59.74,60.69,387300.0,48.9208,49.4416,48.6116,49.3846,387300.0
2011-08-05 13:30:00,60.68,61.04,59.96,60.74,387200.0,49.3765,49.6694,48.7906,49.4253,387200.0
2011-08-05 14:00:00,60.73,60.83,60.2,60.5,293700.0,49.4172,49.4985,48.9859,49.23,293700.0
2011-08-05 14:30:00,60.48,60.63,59.83,60.15,462200.0,49.2137,49.3358,48.6848,48.9452,462200.0
2011-08-05 15:00:00,60.15,60.28,59.19,59.41,484400.0,48.9452,49.051,48.164,48.343,484400.0
2011-08-05 15:30:00,59.31,60.14,59.31,59.86,846000.0,48.2617,48.9371,48.2617,48.7092,846000.0
2011-08-08 09:30:00,57.55,58.25,56.8,57.06,759100.0,46.8295,47.3991,46.2192,46.4308,759100.0
2011-08-08 10:00:00,57.08,57.39,55.8,55.9,819400.0,46.4471,46.6993,45.4055,45.4869,819400.0
2011-08-08 10:30:00,55.91,56.62,55.48,56.24,677100.0,45.495,46.0728,45.1451,45.7636,677100.0
2011-08-08 11:00:00,56.24,57.39,56.11,56.56,598000.0,45.7636,46.6993,45.6578,46.0239,598000.0
2011-08-08 11:30:00,56.51,56.74,56.2,56.55,375600.0,45.9833,46.1704,45.731,46.0158,375600.0
2011-08-08 12:00:00,56.55,56.6,55.76,55.84,414000.0,46.0158,46.0565,45.373,45.4381,414000.0
2011-08-08 12:30:00,55.84,56.24,55.72,55.86,344500.0,45.4381,45.7636,45.3404,45.4543,344500.0
2011-08-08 13:00:00,55.87,56.15,55.36,55.72,427100.0,45.4625,45.6903,45.0475,45.3404,427100.0
2011-08-08 13:30:00,55.72,55.74,54.75,54.79,498600.0,45.3404,45.3567,44.5511,44.5837,498600.0
2011-08-08 14:00:00,54.81,55.31,53.13,53.82,615400.0,44.5999,45.0068,43.2329,43.7944,615400.0
2011-08-08 14:30:00,53.82,54.54,53.72,53.96,409600.0,43.7944,44.3802,43.713,43.9083,409600.0
2011-08-08 15:00:00,53.99,55.52,53.96,54.64,510600.0,43.9327,45.1777,43.9083,44.4616,510600.0
2011-08-08 15:30:00,54.64,54.74,53.45,53.57,999800.0,44.4616,44.543,43.4933,43.5909,999800.0
2011-08-09 09:30:00,54.75,55.35,53.88,54.89,720700.0,44.5511,45.0393,43.8432,44.665,720700.0
2011-08-09 10:00:00,54.94,55.21,54.62,55.2,646700.0,44.7057,44.9254,44.4453,44.9173,646700.0
2011-08-09 10:30:00,55.17,55.39,55.0,55.16,388700.0,44.8929,45.0719,44.7545,44.8847,388700.0
2011-08-09 11:00:00,55.16,55.17,54.52,55.16,320800.0,44.8847,44.8929,44.364,44.8847,320800.0
2011-08-09 11:30:00,55.18,55.73,55.11,55.68,435300.0,44.901,45.3486,44.8441,45.3079,435300.0
2011-08-09 12:00:00,55.68,55.71,55.42,55.55,483300.0,45.3079,45.3323,45.0963,45.2021,483300.0
2011-08-09 12:30:00,55.56,55.9,55.55,55.56,572200.0,45.2102,45.4869,45.2021,45.2102,572200.0
2011-08-09 13:00:00,55.55,55.55,55.3,55.44,120700.0,45.2021,45.2021,44.9987,45.1126,120700.0
2011-08-09 13:30:00,55.44,55.51,54.61,54.84,289500.0,45.1126,45.1695,44.4372,44.6244,289500.0
2011-08-09 14:00:00,54.83,55.45,53.39,54.46,442100.0,44.6162,45.1207,43.4445,44.3151,442100.0
2011-08-09 14:30:00,54.46,54.52,52.63,53.48,505500.0,44.3151,44.364,42.826,43.5177,505500.0
2011-08-09 15:00:00,53.49,55.33,53.07,55.09,478300.0,43.5258,45.0231,43.1841,44.8278,478300.0
2011-08-09 15:30:00,55.1,56.07,54.55,56.05,1267900.0,44.8359,45.6252,44.3884,45.609,1267900.0
2011-08-10 09:30:00,54.92,55.46,54.45,54.49,724100.0,44.6894,45.1289,44.307,44.3395,724100.0
2011-08-10 10:00:00,54.49,55.0,54.01,54.59,658100.0,44.3395,44.7545,43.949,44.4209,658100.0
2011-08-10 10:30:00,54.61,55.3,54.19,54.68,631100.0,44.4372,44.9987,44.0954,44.4942,631100.0
2011-08-10 11:00:00,54.69,54.81,54.13,54.14,573600.0,44.5023,44.5999,44.0466,44.0547,573600.0
2011-08-10 11:30:00,54.19,54.76,54.08,54.3,594600.0,44.0954,44.5593,44.0059,44.1849,594600.0
2011-08-10 12:00:00,54.28,54.89,54.0,54.39,483200.0,44.1687,44.665,43.9408,44.2582,483200.0
2011-08-10 12:30:00,54.4,54.84,54.02,54.78,262200.0,44.2663,44.6244,43.9571,44.5755,262200.0
2011-08-10 13:00:00,54.76,55.01,54.28,54.59,441500.0,44.5593,44.7627,44.1687,44.4209,441500.0
2011-08-10 13:30:00,54.58,55.5,54.39,55.3,449000.0,44.4128,45.1614,44.2582,44.9987,449000.0
2011-08-10 14:00:00,55.32,55.91,55.15,55.53,1044100.0,45.0149,45.495,44.8766,45.1858,1044100.0
2011-08-10 14:30:00,55.5,55.71,54.98,54.98,780800.0,45.1614,45.3323,44.7383,44.7383,780800.0
2011-08-10 15:00:00,54.99,55.27,54.37,54.71,531200.0,44.7464,44.9743,44.2419,44.5186,531200.0
2011-08-10 15:30:00,54.67,54.98,53.84,54.05,1313700.0,44.486,44.7383,43.8106,43.9815,1313700.0
2011-08-11 09:30:00,54.5,55.05,53.73,54.25,781500.0,44.3477,44.7952,43.7211,44.1443,781500.0
2011-08-11 10:00:00,54.22,55.26,54.18,54.95,526000.0,44.1198,44.9661,44.0873,44.7139,526000.0
2011-08-11 10:30:00,54.97,55.79,54.96,55.33,962500.0,44.7301,45.3974,44.722,45.0231,962500.0
2011-08-11 11:00:00,55.32,55.71,55.03,55.25,492500.0,45.0149,45.3323,44.779,44.958,492500.0
2011-08-11 11:30:00,55.28,56.07,54.92,55.59,757300.0,44.9824,45.6252,44.6894,45.2346,757300.0
2011-08-11 12:00:00,55.59,55.9,55.4,55.57,310600.0,45.2346,45.4869,45.08,45.2184,310600.0
2011-08-11 12:30:00,55.58,56.13,55.57,56.1,1052800.0,45.2265,45.674,45.2184,45.6496,1052800.0
2011-08-11 13:00:00,56.07,56.26,55.62,55.89,552900.0,45.6252,45.7798,45.2591,45.4788,552900.0
2011-08-11 13:30:00,55.89,55.9,55.21,55.7,375800.0,45.4788,45.4869,44.9254,45.3241,375800.0
2011-08-11 14:00:00,55.7,55.78,55.55,55.74,686500.0,45.3241,45.3892,45.2021,45.3567,686500.0
2011-08-11 14:30:00,55.75,56.42,55.15,56.28,2685400.0,45.3648,45.91,44.8766,45.7961,2685400.0
2011-08-11 15:00:00,56.28,57.08,56.19,57.02,950200.0,45.7961,46.4471,45.7229,46.3983,950200.0
2011-08-11 15:30:00,57.06,57.8,56.67,56.7,1675700.0,46.4308,47.033,46.1135,46.1379,1675700.0
2011-08-12 09:30:00,57.48,57.8,56.55,56.74,743300.0,46.7726,47.033,46.0158,46.1704,743300.0
2011-08-12 10:00:00,56.75,57.31,56.25,57.19,676000.0,46.1786,46.6342,45.7717,46.5366,676000.0
2011-08-12 10:30:00,57.2,57.48,56.83,57.27,841800.0,46.5447,46.7726,46.2437,46.6017,841800.0
2011-08-12 11:00:00,57.27,57.43,56.98,57.01,365300.0,46.6017,46.7319,46.3657,46.3901,365300.0
2011-08-12 11:30:00,57.01,57.61,56.89,57.46,433600.0,46.3901,46.8784,46.2925,46.7563,433600.0
2011-08-12 12:00:00,57.44,57.55,57.14,57.34,110400.0,46.74,46.8295,46.4959,46.6586,110400.0
2011-08-12 12:30:00,57.36,57.37,57.0,57.1,137900.0,46.6749,46.6831,46.382,46.4634,137900.0
2011-08-12 13:00:00,57.13,57.16,56.84,57.0,156800.0,46.4878,46.5122,46.2518,46.382,156800.0
2011-08-12 13:30:00,56.97,57.4,56.93,57.25,200200.0,46.3576,46.7075,46.325,46.5854,200200.0
2011-08-12 14:00:00,57.25,57.48,56.83,57.07,499000.0,46.5854,46.7726,46.2437,46.4389,499000.0
2011-08-12 14:30:00,57.05,57.13,56.65,56.82,338600.0,46.4227,46.4878,46.0972,46.2355,338600.0
2011-08-12 15:00:00,56.83,57.04,56.81,56.83,353600.0,46.2437,46.4145,46.2274,46.2437,353600.0
2011-08-12 15:30:00,56.86,57.07,56.59,57.01,462800.0,46.2681,46.4389,46.0484,46.3901,462800.0
2011-08-15 09:30:00,57.65,59.7,57.16,59.31,609600.0,46.9109,48.579,46.5122,48.2617,609600.0
2011-08-15 10:00:00,59.32,59.65,58.9,59.65,465400.0,48.2698,48.5383,47.9281,48.5383,465400.0
2011-08-15 10:30:00,59.66,59.81,59.09,59.19,464000.0,48.5465,48.6685,48.0827,48.164,464000.0
2011-08-15 11:00:00,59.19,59.41,58.95,59.15,351700.0,48.164,48.343,47.9687,48.1315,351700.0
2011-08-15 11:30:00,59.17,59.39,58.98,59.3,165700.0,48.1478,48.3268,47.9931,48.2535,165700.0
2011-08-15 12:00:00,59.29,59.36,59.11,59.27,132900.0,48.2454,48.3024,48.0989,48.2291,132900.0
2011-08-15 12:30:00,59.28,59.56,59.21,59.5,185600.0,48.2373,48.4651,48.1803,48.4163,185600.0
2011-08-15 13:00:00,59.5,59.62,59.19,59.26,192100.0,48.4163,48.5139,48.164,48.221,192100.0
2011-08-15 13:30:00,59.27,59.69,59.15,59.68,204600.0,48.2291,48.5709,48.1315,48.5628,204600.0
2011-08-15 14:00:00,59.69,60.11,59.62,59.99,334100.0,48.5709,48.9127,48.5139,48.815,334100.0
2011-08-15 14:30:00,60.0,60.03,59.75,59.9,290500.0,48.8231,48.8476,48.6197,48.7418,290500.0
2011-08-15 15:00:00,59.9,60.02,59.8,59.88,327300.0,48.7418,48.8394,48.6604,48.7255,327300.0
2011-08-15 15:30:00,59.9,60.24,59.84,60.19,762000.0,48.7418,49.0184,48.6929,48.9777,762000.0
2011-08-16 09:30:00,59.53,59.89,58.76,59.15,699200.0,48.4407,48.7336,47.8141,48.1315,699200.0
2011-08-16 10:00:00,59.15,59.77,59.08,59.6,372900.0,48.1315,48.636,48.0745,48.4977,372900.0
2011-08-16 10:30:00,59.6,60.22,59.56,60.22,485800.0,48.4977,49.0022,48.4651,49.0022,485800.0
2011-08-16 11:00:00,60.18,60.29,59.91,60.19,333200.0,48.9696,49.0591,48.7499,48.9777,333200.0
2011-08-16 11:30:00,60.22,60.35,59.85,60.35,432000.0,49.0022,49.1079,48.7011,49.1079,432000.0
2011-08-16 12:00:00,60.35,60.61,59.8,59.92,533600.0,49.1079,49.3195,48.6604,48.758,533600.0
2011-08-16 12:30:00,59.95,60.08,59.33,59.35,341800.0,48.7825,48.8882,48.2779,48.2942,341800.0
2011-08-16 13:00:00,59.36,59.39,58.63,58.81,274100.0,48.3024,48.3268,47.7083,47.8548,274100.0
2011-08-16 13:30:00,58.8,59.2,58.72,59.09,172600.0,47.8467,48.1722,47.7816,48.0827,172600.0
2011-08-16 14:00:00,59.11,59.6,59.02,59.15,211800.0,48.0989,48.4977,48.0257,48.1315,211800.0
2011-08-16 14:30:00,59.16,59.2,58.62,58.65,171700.0,48.1396,48.1722,47.7002,47.7246,171700.0
2011-08-16 15:00:00,58.65,59.39,58.63,59.39,313600.0,47.7246,48.3268,47.7083,48.3268,313600.0
2011-08-16 15:30:00,59.37,59.63,59.15,59.21,523500.0,48.3105,48.5221,48.1315,48.1803,523500.0
2011-08-17 09:30:00,60.02,60.91,60.02,60.7,323400.0,48.8394,49.5636,48.8394,49.3927,323400.0
2011-08-17 10:00:00,60.71,60.92,60.46,60.74,237500.0,49.4009,49.5718,49.1975,49.4253,237500.0
2011-08-17 10:30:00,60.74,60.74,60.16,60.16,264800.0,49.4253,49.4253,48.9533,48.9533,264800.0
2011-08-17 11:00:00,60.16,60.69,60.13,60.44,234200.0,48.9533,49.3846,48.9289,49.1812,234200.0
2011-08-17 11:30:00,60.45,60.53,59.81,59.87,255700.0,49.1893,49.2544,48.6685,48.7174,255700.0
2011-08-17 12:00:00,59.87,59.88,59.43,59.87,234700.0,48.7174,48.7255,48.3593,48.7174,234700.0
2011-08-17 12:30:00,59.87,60.12,59.58,59.7,180200.0,48.7174,48.9208,48.4814,48.579,180200.0
2011-08-17 13:00:00,59.71,59.98,59.5,59.68,171000.0,48.5872,48.8069,48.4163,48.5628,171000.0
2011-08-17 13:30:00,59.66,59.77,59.22,59.38,216900.0,48.5465,48.636,48.1884,48.3186,216900.0
2011-08-17 14:00:00,59.41,59.52,59.19,59.23,214700.0,48.343,48.4326,48.164,48.1966,214700.0
2011-08-17 14:30:00,59.23,59.48,59.09,59.48,225100.0,48.1966,48.4,48.0827,48.4,225100.0
2011-08-17 15:00:00,59.5,59.74,59.37,59.64,163300.0,48.4163,48.6116,48.3105,48.5302,163300.0
2011-08-17 15:30:00,59.63,59.64,59.36,59.56,336000.0,48.5221,48.5302,48.3024,48.4651,336000.0
2011-08-18 09:30:00,57.07,57.07,55.67,56.41,580400.0,46.4389,46.4389,45.2997,45.9019,580400.0
2011-08-18 10:00:00,56.4,56.4,55.0,55.58,577000.0,45.8938,45.8938,44.7545,45.2265,577000.0
2011-08-18 10:30:00,55.58,55.96,55.25,55.65,363100.0,45.2265,45.5357,44.958,45.2835,363100.0
2011-08-18 11:00:00,55.64,55.78,55.15,55.41,326600.0,45.2753,45.3892,44.8766,45.0882,326600.0
2011-08-18 11:30:00,55.4,55.83,55.35,55.65,265300.0,45.08,45.4299,45.0393,45.2835,265300.0
2011-08-18 12:00:00,55.67,55.82,55.37,55.59,261100.0,45.2997,45.4218,45.0556,45.2346,261100.0
2011-08-18 12:30:00,55.58,55.77,55.21,55.27,296600.0,45.2265,45.3811,44.9254,44.9743,296600.0
2011-08-18 13:00:00,55.27,55.41,54.81,54.86,354200.0,44.9743,45.0882,44.5999,44.6406,354200.0
2011-08-18 13:30:00,54.88,54.89,54.5,54.65,267700.0,44.6569,44.665,44.3477,44.4697,267700.0
2011-08-18 14:00:00,54.65,55.41,54.65,55.24,356700.0,44.4697,45.0882,44.4697,44.9498,356700.0
2011-08-18 14:30:00,55.23,55.36,55.0,55.07,319800.0,44.9417,45.0475,44.7545,44.8115,319800.0
2011-08-18 15:00:00,55.06,55.33,54.93,55.25,407700.0,44.8034,45.0231,44.6976,44.958,407700.0
2011-08-18 15:30:00,55.26,55.8,54.72,55.58,1454600.0,44.9661,45.4055,44.5267,45.2265,1454600.0
2011-08-19 09:30:00,54.43,55.56,54.0,55.3,645600.0,44.2907,45.2102,43.9408,44.9987,645600.0
2011-08-19 10:00:00,55.28,56.59,55.24,56.44,383600.0,44.9824,46.0484,44.9498,45.9263,383600.0
2011-08-19 10:30:00,56.45,56.48,55.57,55.67,281500.0,45.9344,45.9589,45.2184,45.2997,281500.0
2011-08-19 11:00:00,55.67,55.85,55.0,55.22,335200.0,45.2997,45.4462,44.7545,44.9336,335200.0
2011-08-19 11:30:00,55.23,55.56,54.95,55.5,245400.0,44.9417,45.2102,44.7139,45.1614,245400.0
2011-08-19 12:00:00,55.51,55.53,55.06,55.3,164500.0,45.1695,45.1858,44.8034,44.9987,164500.0
2011-08-19 12:30:00,55.32,55.62,55.21,55.44,196700.0,45.0149,45.2591,44.9254,45.1126,196700.0
2011-08-19 13:00:00,55.42,55.54,55.22,55.28,155500.0,45.0963,45.194,44.9336,44.9824,155500.0
2011-08-19 13:30:00,55.25,55.28,54.88,54.9,325800.0,44.958,44.9824,44.6569,44.6732,325800.0
2011-08-19 14:00:00,54.91,55.08,54.52,54.71,383000.0,44.6813,44.8196,44.364,44.5186,383000.0
2011-08-19 14:30:00,54.7,54.87,54.27,54.31,405100.0,44.5104,44.6488,44.1605,44.1931,405100.0
2011-08-19 15:00:00,54.33,54.59,54.09,54.49,411200.0,44.2094,44.4209,44.0141,44.3395,411200.0
2011-08-19 15:30:00,54.49,54.67,54.14,54.29,654300.0,44.3395,44.486,44.0547,44.1768,654300.0
2011-08-22 09:30:00,56.04,56.25,54.86,55.09,487900.0,45.6008,45.7717,44.6406,44.8278,487900.0
2011-08-22 10:00:00,55.09,55.23,54.44,54.78,394000.0,44.8278,44.9417,44.2989,44.5755,394000.0
2011-08-22 10:30:00,54.79,55.23,54.73,54.87,430900.0,44.5837,44.9417,44.5348,44.6488,430900.0
2011-08-22 11:00:00,54.87,55.0,54.35,54.59,223600.0,44.6488,44.7545,44.2256,44.4209,223600.0
2011-08-22 11:30:00,54.61,54.71,53.81,54.09,225000.0,44.4372,44.5186,43.7862,44.0141,225000.0
2011-08-22 12:00:00,54.07,54.45,54.04,54.15,211900.0,43.9978,44.307,43.9734,44.0629,211900.0
2011-08-22 12:30:00,54.15,54.65,53.88,54.61,277600.0,44.0629,44.4697,43.8432,44.4372,277600.0
2011-08-22 13:00:00,54.57,54.92,54.46,54.5,265200.0,44.4046,44.6894,44.3151,44.3477,265200.0
2011-08-22 13:30:00,54.51,54.62,54.18,54.31,260200.0,44.3558,44.4453,44.0873,44.1931,260200.0
2011-08-22 14:00:00,54.31,54.8,54.16,54.48,318000.0,44.1931,44.5918,44.071,44.3314,318000.0
2011-08-22 14:30:00,54.48,54.49,54.09,54.1,293800.0,44.3314,44.3395,44.0141,44.0222,293800.0
2011-08-22 15:00:00,54.11,54.46,54.03,54.34,312100.0,44.0303,44.3151,43.9652,44.2175,312100.0
2011-08-22 15:30:00,54.33,54.43,53.74,53.87,706700.0,44.2094,44.2907,43.7293,43.835,706700.0
2011-08-23 09:30:00,54.25,54.5,53.54,53.61,534900.0,44.1443,44.3477,43.5665,43.6235,534900.0
2011-08-23 10:00:00,53.61,54.31,53.58,53.91,623200.0,43.6235,44.1931,43.5991,43.8676,623200.0
2011-08-23 10:30:00,53.91,54.07,53.47,53.49,328100.0,43.8676,43.9978,43.5096,43.5258,328100.0
2011-08-23 11:00:00,53.47,53.72,53.3,53.65,287900.0,43.5096,43.713,43.3712,43.656,287900.0
2011-08-23 11:30:00,53.66,54.78,53.61,54.74,586400.0,43.6642,44.5755,43.6235,44.543,586400.0
2011-08-23 12:00:00,54.74,54.81,54.43,54.45,480300.0,44.543,44.5999,44.2907,44.307,480300.0
2011-08-23 12:30:00,54.46,54.68,54.38,54.52,421800.0,44.3151,44.4942,44.25,44.364,421800.0
2011-08-23 13:00:00,54.51,54.68,54.35,54.43,335700.0,44.3558,44.4942,44.2256,44.2907,335700.0
2011-08-23 13:30:00,54.43,54.47,53.91,54.1,389700.0,44.2907,44.3233,43.8676,44.0222,389700.0
2011-08-23 14:00:00,54.1,54.3,53.8,54.28,352400.0,44.0222,44.1849,43.7781,44.1687,352400.0
2011-08-23 14:30:00,54.28,54.75,54.27,54.65,293000.0,44.1687,44.5511,44.1605,44.4697,293000.0
2011-08-23 15:00:00,54.66,55.37,54.64,54.96,304800.0,44.4779,45.0556,44.4616,44.722,304800.0
2011-08-23 15:30:00,54.97,55.43,54.87,55.39,529300.0,44.7301,45.1044,44.6488,45.0719,529300.0
2011-08-24 09:30:00,54.99,55.5,54.48,55.42,275400.0,44.7464,45.1614,44.3314,45.0963,275400.0
2011-08-24 10:00:00,55.44,55.8,55.29,55.46,260300.0,45.1126,45.4055,44.9905,45.1289,260300.0
2011-08-24 10:30:00,55.48,55.59,54.92,54.97,144700.0,45.1451,45.2346,44.6894,44.7301,144700.0
2011-08-24 11:00:00,54.98,55.44,54.88,55.35,167400.0,44.7383,45.1126,44.6569,45.0393,167400.0
2011-08-24 11:30:00,55.34,55.41,54.89,54.99,176300.0,45.0312,45.0882,44.665,44.7464,176300.0
2011-08-24 12:00:00,54.96,55.05,54.62,54.95,144700.0,44.722,44.7952,44.4453,44.7139,144700.0
2011-08-24 12:30:00,54.95,55.19,54.73,55.14,168000.0,44.7139,44.9092,44.5348,44.8685,168000.0
2011-08-24 13:00:00,55.13,55.6,55.02,55.53,196000.0,44.8603,45.2428,44.7708,45.1858,196000.0
2011-08-24 13:30:00,55.53,55.78,55.36,55.78,272700.0,45.1858,45.3892,45.0475,45.3892,272700.0
2011-08-24 14:00:00,55.78,55.81,55.52,55.54,191800.0,45.3892,45.4137,45.1777,45.194,191800.0
2011-08-24 14:30:00,55.54,55.95,55.52,55.91,187500.0,45.194,45.5276,45.1777,45.495,187500.0
2011-08-24 15:00:00,55.91,56.0,55.69,55.89,252900.0,45.495,45.5683,45.316,45.4788,252900.0
2011-08-24 15:30:00,55.9,56.27,55.9,56.22,636500.0,45.4869,45.788,45.4869,45.7473,636500.0
2011-08-25 09:30:00,56.6,56.82,55.77,55.98,262800.0,46.0565,46.2355,45.3811,45.552,262800.0
2011-08-25 10:00:00,55.97,56.0,55.04,55.22,275200.0,45.5439,45.5683,44.7871,44.9336,275200.0
2011-08-25 10:30:00,55.22,55.34,54.5,55.07,316000.0,44.9336,45.0312,44.3477,44.8115,316000.0
2011-08-25 11:00:00,55.06,55.28,54.69,55.11,362700.0,44.8034,44.9824,44.5023,44.8441,362700.0
2011-08-25 11:30:00,55.11,55.19,54.68,55.01,175700.0,44.8441,44.9092,44.4942,44.7627,175700.0
2011-08-25 12:00:00,54.99,55.15,54.79,55.02,156600.0,44.7464,44.8766,44.5837,44.7708,156600.0
2011-08-25 12:30:00,55.01,55.03,54.61,54.85,228700.0,44.7627,44.779,44.4372,44.6325,228700.0
2011-08-25 13:00:00,54.87,55.19,54.81,55.11,188500.0,44.6488,44.9092,44.5999,44.8441,188500.0
2011-08-25 13:30:00,55.14,55.31,54.96,55.19,145100.0,44.8685,45.0068,44.722,44.9092,145100.0
2011-08-25 14:00:00,55.22,55.41,55.05,55.29,157500.0,44.9336,45.0882,44.7952,44.9905,157500.0
2011-08-25 14:30:00,55.33,55.49,54.99,54.99,189300.0,45.0231,45.1533,44.7464,44.7464,189300.0
2011-08-25 15:00:00,54.98,55.17,54.84,54.88,193300.0,44.7383,44.8929,44.6244,44.6569,193300.0
2011-08-25 15:30:00,54.87,54.95,54.3,54.61,511700.0,44.6488,44.7139,44.1849,44.4372,511700.0
2011-08-26 09:30:00,54.02,54.41,53.71,54.14,430400.0,43.9571,44.2745,43.7048,44.0547,430400.0
2011-08-26 10:00:00,54.16,54.99,53.48,54.68,337200.0,44.071,44.7464,43.5177,44.4942,337200.0
2011-08-26 10:30:00,54.67,55.47,54.34,54.88,187400.0,44.486,45.137,44.2175,44.6569,187400.0
2011-08-26 11:00:00,54.86,55.56,54.7,55.42,225600.0,44.6406,45.2102,44.5104,45.0963,225600.0
2011-08-26 11:30:00,55.41,55.62,55.24,55.49,213300.0,45.0882,45.2591,44.9498,45.1533,213300.0
2011-08-26 12:00:00,55.51,56.0,55.51,55.74,180600.0,45.1695,45.5683,45.1695,45.3567,180600.0
2011-08-26 12:30:00,55.78,55.78,55.19,55.27,143000.0,45.3892,45.3892,44.9092,44.9743,143000.0
2011-08-26 13:00:00,55.28,55.52,55.12,55.49,163500.0,44.9824,45.1777,44.8522,45.1533,163500.0
2011-08-26 13:30:00,55.51,55.68,55.33,55.48,158500.0,45.1695,45.3079,45.0231,45.1451,158500.0
2011-08-26 14:00:00,55.48,55.54,55.22,55.25,288900.0,45.1451,45.194,44.9336,44.958,288900.0
2011-08-26 14:30:00,55.25,55.66,55.23,55.6,239900.0,44.958,45.2916,44.9417,45.2428,239900.0
2011-08-26 15:00:00,55.61,55.63,55.24,55.41,237100.0,45.2509,45.2672,44.9498,45.0882,237100.0
2011-08-26 15:30:00,55.41,55.74,55.36,55.67,426000.0,45.0882,45.3567,45.0475,45.2997,426000.0
2011-08-29 09:30:00,56.71,57.79,56.6,57.41,483400.0,46.146,47.0248,46.0565,46.7156,483400.0
2011-08-29 10:00:00,57.41,57.76,57.32,57.45,276500.0,46.7156,47.0004,46.6424,46.7482,276500.0
2011-08-29 10:30:00,57.45,57.57,56.89,56.99,247600.0,46.7482,46.8458,46.2925,46.3738,247600.0
2011-08-29 11:00:00,56.98,57.07,56.81,57.02,152900.0,46.3657,46.4389,46.2274,46.3983,152900.0
2011-08-29 11:30:00,57.01,57.3,56.93,57.05,150700.0,46.3901,46.6261,46.325,46.4227,150700.0
2011-08-29 12:00:00,57.07,57.41,57.03,57.37,147500.0,46.4389,46.7156,46.4064,46.6831,147500.0
2011-08-29 12:30:00,57.37,57.58,57.26,57.49,172900.0,46.6831,46.8539,46.5936,46.7807,172900.0
2011-08-29 13:00:00,57.48,57.74,57.48,57.69,129300.0,46.7726,46.9841,46.7726,46.9435,129300.0
2011-08-29 13:30:00,57.72,57.82,57.53,57.81,171700.0,46.9679,47.0492,46.8133,47.0411,171700.0
2011-08-29 14:00:00,57.8,58.17,57.77,58.14,192200.0,47.033,47.334,47.0085,47.3096,192200.0
2011-08-29 14:30:00,58.11,58.22,57.96,58.05,140200.0,47.2852,47.3747,47.1632,47.2364,140200.0
2011-08-29 15:00:00,58.07,58.4,58.04,58.38,292500.0,47.2527,47.5212,47.2283,47.5049,292500.0
2011-08-29 15:30:00,58.38,58.63,58.32,58.54,732300.0,47.5049,47.7083,47.4561,47.6351,732300.0
2011-08-30 09:30:00,57.3,58.08,56.86,57.68,573000.0,46.6261,47.2608,46.2681,46.9353,573000.0
2011-08-30 10:00:00,57.68,57.68,56.61,57.14,478200.0,46.9353,46.9353,46.0646,46.4959,478200.0
2011-08-30 10:30:00,57.13,57.38,56.95,57.1,261800.0,46.4878,46.6912,46.3413,46.4634,261800.0
2011-08-30 11:00:00,57.1,57.49,57.05,57.32,349200.0,46.4634,46.7807,46.4227,46.6424,349200.0
2011-08-30 11:30:00,57.31,57.81,57.25,57.81,318900.0,46.6342,47.0411,46.5854,47.0411,318900.0
2011-08-30 12:00:00,57.83,57.83,57.32,57.61,217500.0,47.0574,47.0574,46.6424,46.8784,217500.0
2011-08-30 12:30:00,57.61,57.65,57.08,57.16,200600.0,46.8784,46.9109,46.4471,46.5122,200600.0
2011-08-30 13:00:00,57.15,57.54,57.05,57.51,212000.0,46.504,46.8214,46.4227,46.797,212000.0
2011-08-30 13:30:00,57.51,57.51,57.31,57.44,253500.0,46.797,46.797,46.6342,46.74,253500.0
2011-08-30 14:00:00,57.43,57.78,57.27,57.77,445400.0,46.7319,47.0167,46.6017,47.0085,445400.0
2011-08-30 14:30:00,57.76,57.81,57.46,57.79,393300.0,47.0004,47.0411,46.7563,47.0248,393300.0
2011-08-30 15:00:00,57.82,58.16,57.65,58.16,304800.0,47.0492,47.3259,46.9109,47.3259,304800.0
2011-08-30 15:30:00,58.15,58.59,58.11,58.19,669900.0,47.3178,47.6758,47.2852,47.3503,669900.0
2011-08-31 09:30:00,58.72,59.59,58.37,59.47,320500.0,47.7816,48.4895,47.4968,48.3919,320500.0
2011-08-31 10:00:00,59.46,59.95,59.23,59.9,366400.0,48.3837,48.7825,48.1966,48.7418,366400.0
2011-08-31 10:30:00,59.88,59.99,59.23,59.31,422600.0,48.7255,48.815,48.1966,48.2617,422600.0
2011-08-31 11:00:00,59.31,59.45,58.93,59.02,263400.0,48.2617,48.3756,47.9525,48.0257,263400.0
2011-08-31 11:30:00,59.01,59.19,58.84,58.84,229100.0,48.0176,48.164,47.8792,47.8792,229100.0
2011-08-31 12:00:00,58.83,59.32,58.83,59.15,164200.0,47.8711,48.2698,47.8711,48.1315,164200.0
2011-08-31 12:30:00,59.13,59.33,58.99,59.31,168500.0,48.1152,48.2779,48.0013,48.2617,168500.0
2011-08-31 13:00:00,59.3,59.34,58.99,59.19,239700.0,48.2535,48.2861,48.0013,48.164,239700.0
2011-08-31 13:30:00,59.2,59.38,58.98,59.09,233800.0,48.1722,48.3186,47.9931,48.0827,233800.0
2011-08-31 14:00:00,59.09,59.28,58.94,59.23,217600.0,48.0827,48.2373,47.9606,48.1966,217600.0
2011-08-31 14:30:00,59.2,59.26,58.92,59.1,400100.0,48.1722,48.221,47.9443,48.0908,400100.0
2011-08-31 15:00:00,59.09,59.38,58.92,59.15,492400.0,48.0827,48.3186,47.9443,48.1315,492400.0
2011-08-31 15:30:00,59.15,59.61,59.06,59.36,718900.0,48.1315,48.5058,48.0582,48.3024,718900.0
2011-09-01 09:30:00,59.51,59.83,58.5,59.11,803100.0,48.4244,48.6848,47.6026,48.0989,803100.0
2011-09-01 10:00:00,59.05,60.0,58.95,59.57,754700.0,48.0501,48.8231,47.9687,48.4732,754700.0
2011-09-01 10:30:00,59.57,59.7,59.25,59.34,418200.0,48.4732,48.579,48.2129,48.2861,418200.0
2011-09-01 11:00:00,59.38,59.74,59.15,59.71,421100.0,48.3186,48.6116,48.1315,48.5872,421100.0
2011-09-01 11:30:00,59.7,60.03,59.64,59.99,352900.0,48.579,48.8476,48.5302,48.815,352900.0
2011-09-01 12:00:00,59.99,60.38,59.78,60.35,241000.0,48.815,49.1324,48.6441,49.1079,241000.0
2011-09-01 12:30:00,60.37,60.56,60.2,60.26,486300.0,49.1242,49.2788,48.9859,49.0347,486300.0
2011-09-01 13:00:00,60.23,60.41,59.89,60.35,353800.0,49.0103,49.1568,48.7336,49.1079,353800.0
2011-09-01 13:30:00,60.33,60.36,59.66,59.86,458600.0,49.0917,49.1161,48.5465,48.7092,458600.0
2011-09-01 14:00:00,59.87,59.89,59.54,59.88,494200.0,48.7174,48.7336,48.4488,48.7255,494200.0
2011-09-01 14:30:00,59.88,60.05,59.77,59.94,367700.0,48.7255,48.8638,48.636,48.7743,367700.0
2011-09-01 15:00:00,59.92,60.33,59.81,60.06,764000.0,48.758,49.0917,48.6685,48.872,764000.0
2011-09-01 15:30:00,60.04,60.05,59.68,59.79,1172600.0,48.8557,48.8638,48.5628,48.6523,1172600.0
2011-09-02 09:30:00,57.91,58.23,57.32,57.78,807400.0,47.1225,47.3829,46.6424,47.0167,807400.0
2011-09-02 10:00:00,57.76,58.55,57.74,58.36,529700.0,47.0004,47.6432,46.9841,47.4886,529700.0
2011-09-02 10:30:00,58.35,58.35,57.7,58.22,426500.0,47.4805,47.4805,46.9516,47.3747,426500.0
2011-09-02 11:00:00,58.22,58.53,58.04,58.28,347600.0,47.3747,47.627,47.2283,47.4235,347600.0
2011-09-02 11:30:00,58.26,58.34,57.82,57.87,373000.0,47.4073,47.4724,47.0492,47.0899,373000.0
2011-09-02 12:00:00,57.88,58.57,57.88,58.29,291900.0,47.0981,47.6595,47.0981,47.4317,291900.0
2011-09-02 12:30:00,58.28,58.5,58.19,58.37,245700.0,47.4235,47.6026,47.3503,47.4968,245700.0
2011-09-02 13:00:00,58.36,58.44,58.02,58.05,184800.0,47.4886,47.5537,47.212,47.2364,184800.0
2011-09-02 13:30:00,58.06,58.21,57.93,57.95,256100.0,47.2445,47.3666,47.1387,47.155,256100.0
2011-09-02 14:00:00,57.95,57.96,57.56,57.59,504500.0,47.155,47.1632,46.8377,46.8621,504500.0
2011-09-02 14:30:00,57.59,57.77,57.42,57.64,369400.0,46.8621,47.0085,46.7237,46.9028,369400.0
2011-09-02 15:00:00,57.65,57.88,57.47,57.8,336800.0,46.9109,47.0981,46.7644,47.033,336800.0
2011-09-02 15:30:00,57.81,58.27,57.74,58.02,776200.0,47.0411,47.4154,46.9841,47.212,776200.0
2011-09-06 09:30:00,55.97,56.46,55.51,56.16,501900.0,45.5439,45.9426,45.1695,45.6985,501900.0
2011-09-06 10:00:00,56.17,56.47,55.54,55.67,591700.0,45.7066,45.9507,45.194,45.2997,591700.0
2011-09-06 10:30:00,55.66,55.86,55.36,55.82,563000.0,45.2916,45.4543,45.0475,45.4218,563000.0
2011-09-06 11:00:00,55.81,55.88,55.39,55.85,330000.0,45.4137,45.4706,45.0719,45.4462,330000.0
2011-09-06 11:30:00,55.83,56.01,55.65,55.9,196300.0,45.4299,45.5764,45.2835,45.4869,196300.0
2011-09-06 12:00:00,55.89,56.23,55.84,56.1,200100.0,45.4788,45.7554,45.4381,45.6496,200100.0
2011-09-06 12:30:00,56.11,56.11,55.77,55.82,97200.0,45.6578,45.6578,45.3811,45.4218,97200.0
2011-09-06 13:00:00,55.82,56.07,55.76,55.82,193400.0,45.4218,45.6252,45.373,45.4218,193400.0
2011-09-06 13:30:00,55.81,56.29,55.66,56.07,301200.0,45.4137,45.8042,45.2916,45.6252,301200.0
2011-09-06 14:00:00,56.08,56.56,55.98,56.44,313800.0,45.6334,46.0239,45.552,45.9263,313800.0
2011-09-06 14:30:00,56.44,56.44,55.91,55.96,281400.0,45.9263,45.9263,45.495,45.5357,281400.0
2011-09-06 15:00:00,56.0,56.08,55.57,55.96,263600.0,45.5683,45.6334,45.2184,45.5357,263600.0
2011-09-06 15:30:00,55.93,56.82,55.87,56.71,662200.0,45.5113,46.2355,45.4625,46.146,662200.0
2011-09-07 09:30:00,58.01,58.5,57.66,58.43,200300.0,47.2038,47.6026,46.919,47.5456,200300.0
2011-09-07 10:00:00,58.41,58.42,58.09,58.14,130700.0,47.5293,47.5375,47.2689,47.3096,130700.0
2011-09-07 10:30:00,58.11,58.37,58.01,58.25,115300.0,47.2852,47.4968,47.2038,47.3991,115300.0
2011-09-07 11:00:00,58.27,58.86,58.22,58.77,140300.0,47.4154,47.8955,47.3747,47.8223,140300.0
2011-09-07 11:30:00,58.76,58.81,58.5,58.55,127900.0,47.8141,47.8548,47.6026,47.6432,127900.0
2011-09-07 12:00:00,58.55,58.72,58.52,58.72,166700.0,47.6432,47.7816,47.6188,47.7816,166700.0
2011-09-07 12:30:00,58.73,59.03,58.71,58.77,136700.0,47.7897,48.0338,47.7734,47.8223,136700.0
2011-09-07 13:00:00,58.79,59.07,58.69,58.96,166700.0,47.8385,48.0664,47.7572,47.9769,166700.0
2011-09-07 13:30:00,58.95,58.99,58.81,58.96,210200.0,47.9687,48.0013,47.8548,47.9769,210200.0
2011-09-07 14:00:00,58.97,59.09,58.87,59.05,170500.0,47.985,48.0827,47.9036,48.0501,170500.0
2011-09-07 14:30:00,59.07,59.27,59.04,59.24,139000.0,48.0664,48.2291,48.042,48.2047,139000.0
2011-09-07 15:00:00,59.23,59.24,58.94,59.07,159500.0,48.1966,48.2047,47.9606,48.0664,159500.0
2011-09-07 15:30:00,59.08,59.27,58.87,59.24,493600.0,48.0745,48.2291,47.9036,48.2047,493600.0
2011-09-08 09:30:00,59.07,61.2,58.6,60.74,998300.0,48.0664,49.7996,47.6839,49.4253,998300.0
2011-09-08 10:00:00,60.72,61.61,60.54,61.26,630500.0,49.409,50.1332,49.2625,49.8484,630500.0
2011-09-08 10:30:00,61.27,61.71,61.14,61.66,359700.0,49.8566,50.2146,49.7508,50.1739,359700.0
2011-09-08 11:00:00,61.66,61.75,61.36,61.4,286500.0,50.1739,50.2471,49.9298,49.9623,286500.0
2011-09-08 11:30:00,61.41,61.42,60.43,60.49,356900.0,49.9705,49.9786,49.173,49.2219,356900.0
2011-09-08 12:00:00,60.48,60.94,60.3,60.84,280700.0,49.2137,49.588,49.0673,49.5067,280700.0
2011-09-08 12:30:00,60.84,60.84,60.35,60.8,235700.0,49.5067,49.5067,49.1079,49.4741,235700.0
2011-09-08 13:00:00,60.82,60.96,60.43,60.56,155100.0,49.4904,49.6043,49.173,49.2788,155100.0
2011-09-08 13:30:00,60.58,60.76,59.57,59.69,437400.0,49.2951,49.4416,48.4732,48.5709,437400.0
2011-09-08 14:00:00,59.69,59.86,59.17,59.32,459400.0,48.5709,48.7092,48.1478,48.2698,459400.0
2011-09-08 14:30:00,59.31,59.54,59.22,59.49,221200.0,48.2617,48.4488,48.1884,48.4081,221200.0
2011-09-08 15:00:00,59.5,59.78,59.06,59.78,346400.0,48.4163,48.6441,48.0582,48.6441,346400.0
2011-09-08 15:30:00,59.79,60.03,59.69,59.83,898900.0,48.6523,48.8476,48.5709,48.6848,898900.0
2011-09-09 09:30:00,58.94,59.2,58.18,58.82,554800.0,47.9606,48.1722,47.3422,47.863,554800.0
2011-09-09 10:00:00,58.87,59.64,58.82,59.58,432900.0,47.9036,48.5302,47.863,48.4814,432900.0
2011-09-09 10:30:00,59.59,59.76,59.21,59.52,394900.0,48.4895,48.6278,48.1803,48.4326,394900.0
2011-09-09 11:00:00,59.53,59.67,58.5,58.66,459300.0,48.4407,48.5546,47.6026,47.7328,459300.0
2011-09-09 11:30:00,58.62,58.87,57.93,58.05,347800.0,47.7002,47.9036,47.1387,47.2364,347800.0
2011-09-09 12:00:00,58.07,58.11,57.6,57.69,312700.0,47.2527,47.2852,46.8702,46.9435,312700.0
2011-09-09 12:30:00,57.71,57.77,57.2,57.64,301500.0,46.9597,47.0085,46.5447,46.9028,301500.0
2011-09-09 13:00:00,57.64,58.05,57.41,57.62,282500.0,46.9028,47.2364,46.7156,46.8865,282500.0
2011-09-09 13:30:00,57.62,57.63,57.22,57.29,152900.0,46.8865,46.8946,46.561,46.618,152900.0
2011-09-09 14:00:00,57.29,57.5,57.05,57.06,205500.0,46.618,46.7888,46.4227,46.4308,205500.0
2011-09-09 14:30:00,57.08,57.25,56.86,57.03,306800.0,46.4471,46.5854,46.2681,46.4064,306800.0
2011-09-09 15:00:00,57.03,57.53,56.98,57.32,675600.0,46.4064,46.8133,46.3657,46.6424,675600.0
2011-09-09 15:30:00,57.34,58.02,57.33,57.73,852800.0,46.6586,47.212,46.6505,46.976,852800.0
2011-09-12 09:30:00,56.64,57.93,56.5,57.8,380700.0,46.089,47.1387,45.9751,47.033,380700.0
2011-09-12 10:00:00,57.8,57.99,56.86,56.91,397100.0,47.033,47.1876,46.2681,46.3087,397100.0
2011-09-12 10:30:00,56.9,57.05,56.5,56.52,384900.0,46.3006,46.4227,45.9751,45.9914,384900.0
2011-09-12 11:00:00,56.52,56.99,56.47,56.86,473600.0,45.9914,46.3738,45.9507,46.2681,473600.0
2011-09-12 11:30:00,56.85,57.45,56.72,57.21,367400.0,46.2599,46.7482,46.1541,46.5529,367400.0
2011-09-12 12:00:00,57.21,57.3,56.78,57.12,325800.0,46.5529,46.6261,46.203,46.4796,325800.0
2011-09-12 12:30:00,57.13,57.13,56.67,56.88,339600.0,46.4878,46.4878,46.1135,46.2843,339600.0
2011-09-12 13:00:00,56.87,57.02,56.53,56.65,294500.0,46.2762,46.3983,45.9995,46.0972,294500.0
2011-09-12 13:30:00,56.65,56.85,56.4,56.67,311400.0,46.0972,46.2599,45.8938,46.1135,311400.0
2011-09-12 14:00:00,56.64,56.66,56.12,56.49,330900.0,46.089,46.1053,45.6659,45.967,330900.0
2011-09-12 14:30:00,56.5,56.86,56.32,56.42,731800.0,45.9751,46.2681,45.8287,45.91,731800.0
2011-09-12 15:00:00,56.42,56.76,56.22,56.73,621100.0,45.91,46.1867,45.7473,46.1623,621100.0
2011-09-12 15:30:00,56.74,58.01,56.69,57.98,1369200.0,46.1704,47.2038,46.1297,47.1794,1369200.0
2011-09-13 09:30:00,58.2,58.2,57.29,58.05,320400.0,47.3584,47.3584,46.618,47.2364,320400.0
2011-09-13 10:00:00,58.06,58.9,58.0,58.67,758000.0,47.2445,47.9281,47.1957,47.7409,758000.0
2011-09-13 10:30:00,58.69,58.8,58.13,58.44,370100.0,47.7572,47.8467,47.3015,47.5537,370100.0
2011-09-13 11:00:00,58.41,58.65,57.93,58.43,606800.0,47.5293,47.7246,47.1387,47.5456,606800.0
2011-09-13 11:30:00,58.43,58.82,58.3,58.56,313900.0,47.5456,47.863,47.4398,47.6514,313900.0
2011-09-13 12:00:00,58.53,59.08,58.38,58.99,358600.0,47.627,48.0745,47.5049,48.0013,358600.0
2011-09-13 12:30:00,59.0,59.3,58.83,59.2,215100.0,48.0094,48.2535,47.8711,48.1722,215100.0
2011-09-13 13:00:00,59.22,59.88,59.22,59.81,439700.0,48.1884,48.7255,48.1884,48.6685,439700.0
2011-09-13 13:30:00,59.79,59.81,59.36,59.59,503600.0,48.6523,48.6685,48.3024,48.4895,503600.0
2011-09-13 14:00:00,59.58,59.98,59.26,59.98,395900.0,48.4814,48.8069,48.221,48.8069,395900.0
2011-09-13 14:30:00,59.98,60.08,59.49,59.66,472000.0,48.8069,48.8882,48.4081,48.5465,472000.0
2011-09-13 15:00:00,59.67,59.79,59.09,59.58,525400.0,48.5546,48.6523,48.0827,48.4814,525400.0
2011-09-13 15:30:00,59.6,59.88,59.46,59.66,873900.0,48.4977,48.7255,48.3837,48.5465,873900.0
2011-09-14 09:30:00,60.16,60.3,59.46,59.52,469300.0,48.9533,49.0673,48.3837,48.4326,469300.0
2011-09-14 10:00:00,59.53,59.61,58.8,59.05,375100.0,48.4407,48.5058,47.8467,48.0501,375100.0
2011-09-14 10:30:00,59.08,59.26,58.76,59.07,192900.0,48.0745,48.221,47.8141,48.0664,192900.0
2011-09-14 11:00:00,59.05,59.65,58.86,59.59,216700.0,48.0501,48.5383,47.8955,48.4895,216700.0
2011-09-14 11:30:00,59.59,59.78,59.42,59.71,193800.0,48.4895,48.6441,48.3512,48.5872,193800.0
2011-09-14 12:00:00,59.73,59.76,59.2,59.34,207100.0,48.6034,48.6278,48.1722,48.2861,207100.0
2011-09-14 12:30:00,59.34,59.58,59.29,59.38,187600.0,48.2861,48.4814,48.2454,48.3186,187600.0
2011-09-14 13:00:00,59.39,59.7,59.32,59.69,155400.0,48.3268,48.579,48.2698,48.5709,155400.0
2011-09-14 13:30:00,59.69,60.3,59.66,60.0,199100.0,48.5709,49.0673,48.5465,48.8231,199100.0
2011-09-14 14:00:00,59.99,60.41,59.98,60.16,275400.0,48.815,49.1568,48.8069,48.9533,275400.0
2011-09-14 14:30:00,60.17,60.65,60.09,60.65,330300.0,48.9615,49.3521,48.8964,49.3521,330300.0
2011-09-14 15:00:00,60.65,61.28,60.62,61.12,484000.0,49.3521,49.8647,49.3276,49.7345,484000.0
2011-09-14 15:30:00,61.11,61.38,60.38,60.41,969800.0,49.7264,49.9461,49.1324,49.1568,969800.0
2011-09-15 09:30:00,61.34,61.55,60.82,61.35,320300.0,49.995,50.1662,49.5712,50.0032,320300.0
2011-09-15 10:00:00,61.42,61.84,61.34,61.35,423800.0,50.0602,50.4025,49.995,50.0032,423800.0
2011-09-15 10:30:00,61.38,61.39,60.75,60.92,207000.0,50.0276,50.0358,49.5141,49.6527,207000.0
2011-09-15 11:00:00,60.9,61.13,60.69,61.02,169300.0,49.6364,49.8239,49.4652,49.7342,169300.0
2011-09-15 11:30:00,61.02,61.2,60.74,60.86,218100.0,49.7342,49.8809,49.506,49.6038,218100.0
2011-09-15 12:00:00,60.87,61.07,60.65,60.88,179300.0,49.6119,49.775,49.4326,49.6201,179300.0
2011-09-15 12:30:00,60.9,61.1,60.79,60.97,99900.0,49.6364,49.7994,49.5467,49.6934,99900.0
2011-09-15 13:00:00,60.99,61.17,60.85,61.01,130600.0,49.7097,49.8565,49.5956,49.7261,130600.0
2011-09-15 13:30:00,61.01,61.04,60.62,60.89,256800.0,49.7261,49.7505,49.4082,49.6282,256800.0
2011-09-15 14:00:00,60.88,61.2,60.77,60.89,145700.0,49.6201,49.8809,49.5304,49.6282,145700.0
2011-09-15 14:30:00,60.9,61.22,60.84,61.14,139000.0,49.6364,49.8972,49.5875,49.832,139000.0
2011-09-15 15:00:00,61.15,61.33,60.81,60.9,202400.0,49.8402,49.9869,49.563,49.6364,202400.0
2011-09-15 15:30:00,60.88,61.33,60.85,61.26,475400.0,49.6201,49.9869,49.5956,49.9298,475400.0
2011-09-16 09:30:00,61.47,62.31,61.02,62.03,749800.0,50.101,50.7856,49.7342,50.5574,749800.0
2011-09-16 10:00:00,62.04,62.33,61.44,61.48,266900.0,50.5655,50.8019,50.0765,50.1091,266900.0
2011-09-16 10:30:00,61.5,61.61,60.65,61.01,360800.0,50.1254,50.2151,49.4326,49.7261,360800.0
2011-09-16 11:00:00,61.02,61.46,61.02,61.14,323200.0,49.7342,50.0928,49.7342,49.832,323200.0
2011-09-16 11:30:00,61.14,61.71,60.94,61.62,264100.0,49.832,50.2966,49.669,50.2232,264100.0
2011-09-16 12:00:00,61.65,61.66,61.36,61.46,178800.0,50.2477,50.2558,50.0113,50.0928,178800.0
2011-09-16 12:30:00,61.47,61.72,61.39,61.64,142400.0,50.101,50.3047,50.0358,50.2395,142400.0
2011-09-16 13:00:00,61.62,61.62,61.24,61.29,119600.0,50.2232,50.2232,49.9135,49.9543,119600.0
2011-09-16 13:30:00,61.29,61.4,61.05,61.33,150200.0,49.9543,50.0439,49.7587,49.9869,150200.0
2011-09-16 14:00:00,61.34,61.53,61.26,61.29,156000.0,49.995,50.1499,49.9298,49.9543,156000.0
2011-09-16 14:30:00,61.3,61.64,61.29,61.62,187700.0,49.9624,50.2395,49.9543,50.2232,187700.0
2011-09-16 15:00:00,61.63,61.65,61.23,61.26,192500.0,50.2314,50.2477,49.9054,49.9298,192500.0
2011-09-16 15:30:00,61.29,61.62,61.22,61.59,635000.0,49.9543,50.2232,49.8972,50.1988,635000.0
2011-09-19 09:30:00,59.9,59.95,59.0,59.0,338400.0,48.8213,48.8621,48.0878,48.0878,338400.0
2011-09-19 10:00:00,59.0,59.62,59.0,59.59,215400.0,48.0878,48.5931,48.0878,48.5687,215400.0
2011-09-19 10:30:00,59.6,59.87,59.59,59.73,251100.0,48.5768,48.7969,48.5687,48.6828,251100.0
2011-09-19 11:00:00,59.74,59.84,59.51,59.53,457400.0,48.6909,48.7724,48.5035,48.5198,457400.0
2011-09-19 11:30:00,59.52,60.06,59.5,60.02,227500.0,48.5116,48.9518,48.4953,48.9192,227500.0
2011-09-19 12:00:00,60.03,60.31,59.8,59.86,134600.0,48.9273,49.1555,48.7398,48.7887,134600.0
2011-09-19 12:30:00,59.87,59.94,59.66,59.68,109600.0,48.7969,48.8539,48.6257,48.642,109600.0
2011-09-19 13:00:00,59.66,59.77,59.45,59.76,149900.0,48.6257,48.7154,48.4546,48.7072,149900.0
2011-09-19 13:30:00,59.76,60.25,59.68,60.23,289400.0,48.7072,49.1066,48.642,49.0903,289400.0
2011-09-19 14:00:00,60.23,60.76,60.07,60.5,212000.0,49.0903,49.5223,48.9599,49.3104,212000.0
2011-09-19 14:30:00,60.51,60.88,60.24,60.3,282500.0,49.3185,49.6201,49.0985,49.1474,282500.0
2011-09-19 15:00:00,60.28,61.01,60.13,61.0,480100.0,49.1311,49.7261,49.0088,49.7179,480100.0
2011-09-19 15:30:00,61.01,61.23,60.68,60.76,537900.0,49.7261,49.9054,49.4571,49.5223,537900.0
2011-09-20 09:30:00,60.97,61.12,59.85,60.26,430100.0,49.6934,49.8157,48.7806,49.1148,430100.0
2011-09-20 10:00:00,60.26,60.9,60.04,60.8,199700.0,49.1148,49.6364,48.9355,49.5549,199700.0
2011-09-20 10:30:00,60.82,61.28,60.67,61.28,187000.0,49.5712,49.9461,49.4489,49.9461,187000.0
2011-09-20 11:00:00,61.28,61.63,61.28,61.58,157500.0,49.9461,50.2314,49.9461,50.1906,157500.0
2011-09-20 11:30:00,61.6,61.64,61.34,61.49,136000.0,50.2069,50.2395,49.995,50.1173,136000.0
2011-09-20 12:00:00,61.48,61.48,61.15,61.15,73900.0,50.1091,50.1091,49.8402,49.8402,73900.0
2011-09-20 12:30:00,61.16,61.24,60.85,61.07,124000.0,49.8483,49.9135,49.5956,49.775,124000.0
2011-09-20 13:00:00,61.07,61.23,60.91,61.03,89800.0,49.775,49.9054,49.6445,49.7424,89800.0
2011-09-20 13:30:00,61.03,61.06,60.63,60.7,138400.0,49.7424,49.7668,49.4163,49.4734,138400.0
2011-09-20 14:00:00,60.71,60.85,60.46,60.65,114000.0,49.4815,49.5956,49.2778,49.4326,114000.0
2011-09-20 14:30:00,60.68,60.74,60.08,60.22,201200.0,49.4571,49.506,48.9681,49.0822,201200.0
2011-09-20 15:00:00,60.2,60.37,59.82,59.96,186000.0,49.0659,49.2044,48.7561,48.8703,186000.0
2011-09-20 15:30:00,59.96,60.12,59.61,59.73,621200.0,48.8703,49.0007,48.585,48.6828,621200.0
2011-09-21 09:30:00,59.67,60.0,59.38,59.85,155800.0,48.6339,48.9029,48.3975,48.7806,155800.0
2011-09-21 10:00:00,59.86,59.97,58.78,58.84,332800.0,48.7887,48.8784,47.9085,47.9574,332800.0
2011-09-21 10:30:00,58.85,58.95,58.2,58.52,456700.0,47.9655,48.0471,47.4358,47.6966,456700.0
2011-09-21 11:00:00,58.49,58.89,58.46,58.84,232700.0,47.6721,47.9981,47.6477,47.9574,232700.0
2011-09-21 11:30:00,58.85,59.38,58.84,59.14,206300.0,47.9655,48.3975,47.9574,48.2019,206300.0
2011-09-21 12:00:00,59.15,59.27,58.44,58.46,199700.0,48.2101,48.3079,47.6314,47.6477,199700.0
2011-09-21 12:30:00,58.46,58.6,58.09,58.22,284300.0,47.6477,47.7618,47.3461,47.4521,284300.0
2011-09-21 13:00:00,58.22,58.46,58.12,58.39,167100.0,47.4521,47.6477,47.3706,47.5906,167100.0
2011-09-21 13:30:00,58.39,58.53,58.04,58.06,183500.0,47.5906,47.7047,47.3054,47.3217,183500.0
2011-09-21 14:00:00,58.06,58.48,57.53,57.95,335500.0,47.3217,47.664,46.8897,47.232,335500.0
2011-09-21 14:30:00,57.93,58.08,57.37,57.65,362300.0,47.2157,47.338,46.7593,46.9875,362300.0
2011-09-21 15:00:00,57.63,58.48,57.55,57.85,481600.0,46.9712,47.664,46.906,47.1505,481600.0
2011-09-21 15:30:00,57.86,57.92,56.47,56.47,711900.0,47.1587,47.2076,46.0257,46.0257,711900.0
2011-09-22 09:30:00,54.07,54.22,52.59,52.62,963500.0,44.0696,44.1919,42.8634,42.8878,963500.0
2011-09-22 10:00:00,52.64,53.5,52.6,52.84,1040900.0,42.9041,43.605,42.8715,43.0671,1040900.0
2011-09-22 10:30:00,52.87,53.36,52.58,52.61,642500.0,43.0916,43.4909,42.8552,42.8797,642500.0
2011-09-22 11:00:00,52.61,52.79,51.86,51.94,460400.0,42.8797,43.0264,42.2684,42.3336,460400.0
2011-09-22 11:30:00,51.92,52.52,51.91,52.14,584200.0,42.3173,42.8063,42.3091,42.4966,584200.0
2011-09-22 12:00:00,52.12,52.33,51.91,52.24,316500.0,42.4803,42.6514,42.3091,42.5781,316500.0
2011-09-22 12:30:00,52.23,52.87,52.22,52.81,257900.0,42.5699,43.0916,42.5618,43.0427,257900.0
2011-09-22 13:00:00,52.81,52.84,51.83,51.86,302100.0,43.0427,43.0671,42.2439,42.2684,302100.0
2011-09-22 13:30:00,51.85,51.89,50.82,50.82,655000.0,42.2602,42.2928,41.4207,41.4207,655000.0
2011-09-22 14:00:00,50.83,52.12,50.76,51.75,555300.0,41.4289,42.4803,41.3718,42.1787,555300.0
2011-09-22 14:30:00,51.73,51.77,51.38,51.5,454100.0,42.1624,42.195,41.8771,41.9749,454100.0
2011-09-22 15:00:00,51.5,51.52,50.9,51.01,555600.0,41.9749,41.9912,41.4859,41.5756,555600.0
2011-09-22 15:30:00,51.01,52.06,50.99,51.75,1312400.0,41.5756,42.4314,41.5593,42.1787,1312400.0
2011-09-23 09:30:00,51.22,52.09,50.93,51.96,730200.0,41.7467,42.4558,41.5104,42.3499,730200.0
2011-09-23 10:00:00,51.95,52.18,51.28,51.44,288300.0,42.3417,42.5292,41.7956,41.926,288300.0
2011-09-23 10:30:00,51.43,52.06,51.27,52.0,291100.0,41.9179,42.4314,41.7875,42.3825,291100.0
2011-09-23 11:00:00,52.0,52.28,51.75,52.0,320000.0,42.3825,42.6107,42.1787,42.3825,320000.0
2011-09-23 11:30:00,52.0,52.09,51.77,51.91,441600.0,42.3825,42.4558,42.195,42.3091,441600.0
2011-09-23 12:00:00,51.92,52.28,51.87,52.05,241500.0,42.3173,42.6107,42.2765,42.4232,241500.0
2011-09-23 12:30:00,52.06,52.07,51.5,51.71,213800.0,42.4314,42.4395,41.9749,42.1461,213800.0
2011-09-23 13:00:00,51.72,51.87,51.51,51.55,244100.0,42.1543,42.2765,41.9831,42.0157,244100.0
2011-09-23 13:30:00,51.55,52.29,51.52,52.23,211800.0,42.0157,42.6188,41.9912,42.5699,211800.0
2011-09-23 14:00:00,52.23,52.32,51.42,51.45,256900.0,42.5699,42.6433,41.9097,41.9342,256900.0
2011-09-23 14:30:00,51.44,51.65,51.18,51.2,181400.0,41.926,42.0972,41.7141,41.7304,181400.0
2011-09-23 15:00:00,51.22,51.73,51.22,51.71,261700.0,41.7467,42.1624,41.7467,42.1461,261700.0
2011-09-23 15:30:00,51.7,51.72,51.19,51.48,572300.0,42.138,42.1543,41.7223,41.9586,572300.0
2011-09-26 09:30:00,51.94,52.2,51.07,51.11,350400.0,42.3336,42.5455,41.6245,41.6571,350400.0
2011-09-26 10:00:00,51.17,51.33,50.42,51.28,465100.0,41.706,41.8364,41.0947,41.7956,465100.0
2011-09-26 10:30:00,51.27,51.56,50.82,51.31,484900.0,41.7875,42.0239,41.4207,41.8201,484900.0
2011-09-26 11:00:00,51.35,51.77,51.16,51.72,350600.0,41.8527,42.195,41.6978,42.1543,350600.0
2011-09-26 11:30:00,51.74,52.33,51.51,52.32,337100.0,42.1706,42.6514,41.9831,42.6433,337100.0
2011-09-26 12:00:00,52.29,52.65,52.22,52.56,329900.0,42.6188,42.9123,42.5618,42.8389,329900.0
2011-09-26 12:30:00,52.56,52.73,52.04,52.16,264200.0,42.8389,42.9775,42.4151,42.5129,264200.0
2011-09-26 13:00:00,52.15,52.16,51.83,51.92,205200.0,42.5047,42.5129,42.2439,42.3173,205200.0
2011-09-26 13:30:00,51.91,52.17,51.72,52.01,197800.0,42.3091,42.521,42.1543,42.3906,197800.0
2011-09-26 14:00:00,52.02,52.67,51.98,52.26,387100.0,42.3988,42.9286,42.3662,42.5944,387100.0
2011-09-26 14:30:00,52.27,52.88,52.16,52.85,275200.0,42.6025,43.0997,42.5129,43.0753,275200.0
2011-09-26 15:00:00,52.87,53.55,52.83,53.54,477300.0,43.0916,43.6458,43.059,43.6376,477300.0
2011-09-26 15:30:00,53.54,54.17,53.37,54.1,807400.0,43.6376,44.1511,43.4991,44.0941,807400.0
2011-09-27 09:30:00,55.78,56.78,55.2,56.67,704600.0,45.4634,46.2784,44.9906,46.1887,704600.0
2011-09-27 10:00:00,56.67,56.9,56.11,56.87,576300.0,46.1887,46.3762,45.7323,46.3518,576300.0
2011-09-27 10:30:00,56.85,57.41,56.72,57.4,358800.0,46.3355,46.7919,46.2295,46.7837,358800.0
2011-09-27 11:00:00,57.43,57.95,57.3,57.87,513600.0,46.8082,47.232,46.7022,47.1668,513600.0
2011-09-27 11:30:00,57.86,58.0,57.58,57.87,412100.0,47.1587,47.2728,46.9304,47.1668,412100.0
2011-09-27 12:00:00,57.85,58.12,57.62,57.67,207300.0,47.1505,47.3706,46.963,47.0038,207300.0
2011-09-27 12:30:00,57.67,57.72,57.37,57.49,254400.0,47.0038,47.0445,46.7593,46.8571,254400.0
2011-09-27 13:00:00,57.49,57.69,57.4,57.64,244200.0,46.8571,47.0201,46.7837,46.9793,244200.0
2011-09-27 13:30:00,57.65,58.37,57.57,58.3,296500.0,46.9875,47.5743,46.9223,47.5173,296500.0
2011-09-27 14:00:00,58.26,58.4,58.06,58.07,272800.0,47.4847,47.5988,47.3217,47.3298,272800.0
2011-09-27 14:30:00,58.08,58.18,57.71,57.71,339000.0,47.338,47.4195,47.0364,47.0364,339000.0
2011-09-27 15:00:00,57.7,57.72,56.97,57.06,838200.0,47.0282,47.0445,46.4333,46.5066,838200.0
2011-09-27 15:30:00,57.06,57.31,56.56,56.88,1235400.0,46.5066,46.7104,46.0991,46.3599,1235400.0
2011-09-28 09:30:00,57.15,58.29,56.92,58.04,681800.0,46.58,47.5091,46.3925,47.3054,681800.0
2011-09-28 10:00:00,58.01,58.01,56.83,57.12,389100.0,47.2809,47.2809,46.3192,46.5555,389100.0
2011-09-28 10:30:00,57.12,58.05,56.85,57.6,663500.0,46.5555,47.3135,46.3355,46.9467,663500.0
2011-09-28 11:00:00,57.59,57.75,57.06,57.53,262400.0,46.9386,47.069,46.5066,46.8897,262400.0
2011-09-28 11:30:00,57.51,58.04,57.21,57.81,215800.0,46.8734,47.3054,46.6289,47.1179,215800.0
2011-09-28 12:00:00,57.82,57.85,57.13,57.36,161300.0,47.126,47.1505,46.5637,46.7511,161300.0
2011-09-28 12:30:00,57.36,57.36,56.9,57.06,158700.0,46.7511,46.7511,46.3762,46.5066,158700.0
2011-09-28 13:00:00,57.04,57.06,56.43,56.46,115700.0,46.4903,46.5066,45.9931,46.0176,115700.0
2011-09-28 13:30:00,56.45,56.54,55.83,55.89,263300.0,46.0094,46.0828,45.5041,45.553,263300.0
2011-09-28 14:00:00,55.9,56.08,55.68,55.85,282600.0,45.5612,45.7079,45.3818,45.5204,282600.0
2011-09-28 14:30:00,55.85,56.05,55.5,55.63,354200.0,45.5204,45.6834,45.2351,45.3411,354200.0
2011-09-28 15:00:00,55.63,56.08,55.21,55.29,402400.0,45.3411,45.7079,44.9988,45.064,402400.0
2011-09-28 15:30:00,55.32,55.38,54.72,54.79,713200.0,45.0884,45.1373,44.5994,44.6565,713200.0
2011-09-29 09:30:00,56.59,56.67,55.79,56.17,413400.0,46.1235,46.1887,45.4715,45.7812,413400.0
2011-09-29 10:00:00,56.16,56.28,55.07,55.14,424700.0,45.7731,45.8709,44.8847,44.9417,424700.0
2011-09-29 10:30:00,55.15,55.45,54.18,54.85,356800.0,44.9499,45.1944,44.1593,44.7054,356800.0
2011-09-29 11:00:00,54.85,55.47,54.82,55.39,242500.0,44.7054,45.2107,44.6809,45.1455,242500.0
2011-09-29 11:30:00,55.39,55.94,55.33,55.75,193800.0,45.1455,45.5938,45.0966,45.4389,193800.0
2011-09-29 12:00:00,55.78,56.04,55.5,55.81,155800.0,45.4634,45.6753,45.2351,45.4878,155800.0
2011-09-29 12:30:00,55.8,55.81,55.09,55.45,159900.0,45.4797,45.4878,44.901,45.1944,159900.0
2011-09-29 13:00:00,55.45,55.9,55.33,55.44,132500.0,45.1944,45.5612,45.0966,45.1862,132500.0
2011-09-29 13:30:00,55.44,55.56,54.97,55.38,230100.0,45.1862,45.284,44.8032,45.1373,230100.0
2011-09-29 14:00:00,55.39,55.51,54.59,54.86,439100.0,45.1455,45.2433,44.4934,44.7135,439100.0
2011-09-29 14:30:00,54.88,55.1,54.41,54.72,295700.0,44.7298,44.9091,44.3467,44.5994,295700.0
2011-09-29 15:00:00,54.73,54.83,54.14,54.6,441400.0,44.6076,44.6891,44.1267,44.5016,441400.0
2011-09-29 15:30:00,54.63,55.56,54.53,55.52,594800.0,44.526,45.284,44.4445,45.2514,594800.0
2011-09-30 09:30:00,54.23,54.38,53.5,53.58,345800.0,44.2,44.3223,43.605,43.6702,345800.0
2011-09-30 10:00:00,53.58,54.69,53.42,54.25,266300.0,43.6702,44.5749,43.5398,44.2163,266300.0
2011-09-30 10:30:00,54.27,54.27,53.51,53.51,327600.0,44.2326,44.2326,43.6132,43.6132,327600.0
2011-09-30 11:00:00,53.55,54.57,53.54,54.29,177800.0,43.6458,44.4771,43.6376,44.2489,177800.0
2011-09-30 11:30:00,54.3,54.76,54.19,54.31,119700.0,44.2571,44.632,44.1674,44.2652,119700.0
2011-09-30 12:00:00,54.32,54.52,54.03,54.27,93200.0,44.2734,44.4364,44.037,44.2326,93200.0
2011-09-30 12:30:00,54.27,54.27,53.55,53.57,223800.0,44.2326,44.2326,43.6458,43.6621,223800.0
2011-09-30 13:00:00,53.55,53.57,53.27,53.4,290300.0,43.6458,43.6621,43.4176,43.5235,290300.0
2011-09-30 13:30:00,53.38,53.82,53.38,53.64,280400.0,43.5072,43.8659,43.5072,43.7192,280400.0
2011-09-30 14:00:00,53.62,53.7,52.85,53.01,222700.0,43.7028,43.7681,43.0753,43.2057,222700.0
2011-09-30 14:30:00,53.01,53.4,52.92,53.23,220600.0,43.2057,43.5235,43.1323,43.385,220600.0
2011-09-30 15:00:00,53.23,53.35,52.61,52.64,455300.0,43.385,43.4828,42.8797,42.9041,455300.0
2011-09-30 15:30:00,52.63,53.08,52.45,52.47,758300.0,42.896,43.2627,42.7492,42.7655,758300.0
2011-10-03 09:30:00,52.36,52.45,51.13,51.26,498700.0,42.6759,42.7492,41.6734,41.7793,498700.0
2011-10-03 10:00:00,51.22,52.01,50.9,51.13,695800.0,41.7467,42.3906,41.4859,41.6734,695800.0
2011-10-03 10:30:00,51.13,51.31,50.52,50.8,352800.0,41.6734,41.8201,41.1762,41.4044,352800.0
2011-10-03 11:00:00,50.79,51.21,50.53,51.13,316700.0,41.3963,41.7386,41.1844,41.6734,316700.0
2011-10-03 11:30:00,51.12,51.39,50.92,51.39,304800.0,41.6652,41.8853,41.5022,41.8853,304800.0
2011-10-03 12:00:00,51.39,51.55,50.64,50.76,326000.0,41.8853,42.0157,41.274,41.3718,326000.0
2011-10-03 12:30:00,50.75,50.82,50.4,50.43,237500.0,41.3637,41.4207,41.0784,41.1028,237500.0
2011-10-03 13:00:00,50.4,50.41,49.84,50.12,315700.0,41.0784,41.0865,40.622,40.8502,315700.0
2011-10-03 13:30:00,50.12,50.2,49.5,49.9,309400.0,40.8502,40.9154,40.3449,40.6709,309400.0
2011-10-03 14:00:00,49.89,50.37,49.75,49.9,323500.0,40.6627,41.0539,40.5486,40.6709,323500.0
2011-10-03 14:30:00,49.91,49.91,49.31,49.77,379600.0,40.679,40.679,40.19,40.5649,379600.0
2011-10-03 15:00:00,49.73,50.09,49.6,49.75,395200.0,40.5323,40.8257,40.4264,40.5486,395200.0
2011-10-03 15:30:00,49.75,50.19,49.45,49.46,1258100.0,40.5486,40.9072,40.3041,40.3123,1258100.0
2011-10-04 09:30:00,48.5,48.78,46.8,46.9,626700.0,39.5298,39.758,38.1442,38.2257,626700.0
2011-10-04 10:00:00,46.9,47.74,46.66,47.62,636400.0,38.2257,38.9104,38.0301,38.8126,636400.0
2011-10-04 10:30:00,47.62,48.95,47.5,48.75,470700.0,38.8126,39.8966,38.7148,39.7336,470700.0
2011-10-04 11:00:00,48.75,49.38,48.56,48.94,498200.0,39.7336,40.247,39.5787,39.8884,498200.0
2011-10-04 11:30:00,48.92,49.4,48.58,49.3,264700.0,39.8721,40.2633,39.595,40.1818,264700.0
2011-10-04 12:00:00,49.31,50.07,49.31,49.78,306000.0,40.19,40.8094,40.19,40.5731,306000.0
2011-10-04 12:30:00,49.75,50.57,49.7,50.22,248500.0,40.5486,41.217,40.5079,40.9317,248500.0
2011-10-04 13:00:00,50.18,50.28,49.51,49.59,197200.0,40.8991,40.9806,40.353,40.4182,197200.0
2011-10-04 13:30:00,49.57,49.93,49.44,49.51,191800.0,40.4019,40.6953,40.296,40.353,191800.0
2011-10-04 14:00:00,49.52,49.76,48.98,49.34,259600.0,40.3612,40.5568,39.921,40.2144,259600.0
2011-10-04 14:30:00,49.34,49.7,48.9,49.07,290500.0,40.2144,40.5079,39.8558,39.9944,290500.0
2011-10-04 15:00:00,49.06,49.98,48.87,49.75,397000.0,39.9862,40.7361,39.8314,40.5486,397000.0
2011-10-04 15:30:00,49.8,52.04,49.78,51.93,1019900.0,40.5894,42.4151,40.5731,42.3254,1019900.0
2011-10-05 09:30:00,52.22,52.54,51.4,51.86,489000.0,42.5618,42.8226,41.8934,42.2684,489000.0
2011-10-05 10:00:00,51.83,53.22,51.75,52.35,660500.0,42.2439,43.3768,42.1787,42.6677,660500.0
2011-10-05 10:30:00,52.34,53.03,52.34,52.62,183000.0,42.6596,43.222,42.6596,42.8878,183000.0
2011-10-05 11:00:00,52.63,52.66,52.0,52.23,193900.0,42.896,42.9204,42.3825,42.5699,193900.0
2011-10-05 11:30:00,52.2,52.74,52.2,52.57,176300.0,42.5455,42.9856,42.5455,42.847,176300.0
2011-10-05 12:00:00,52.59,52.7,52.0,52.0,165300.0,42.8634,42.953,42.3825,42.3825,165300.0
2011-10-05 12:30:00,52.0,52.22,51.83,52.05,159400.0,42.3825,42.5618,42.2439,42.4232,159400.0
2011-10-05 13:00:00,52.06,52.55,52.03,52.51,159500.0,42.4314,42.8307,42.4069,42.7981,159500.0
2011-10-05 13:30:00,52.49,53.03,52.31,52.93,202800.0,42.7818,43.222,42.6351,43.1405,202800.0
2011-10-05 14:00:00,52.93,53.08,52.71,53.08,214900.0,43.1405,43.2627,42.9612,43.2627,214900.0
2011-10-05 14:30:00,53.09,53.5,52.83,53.49,521900.0,43.2709,43.605,43.059,43.5969,521900.0
2011-10-05 15:00:00,53.5,53.57,53.13,53.27,469300.0,43.605,43.6621,43.3035,43.4176,469300.0
2011-10-05 15:30:00,53.27,53.58,53.22,53.43,734200.0,43.4176,43.6702,43.3768,43.548,734200.0
2011-10-06 09:30:00,53.65,53.75,52.59,53.07,255900.0,43.7273,43.8088,42.8634,43.2546,255900.0
2011-10-06 10:00:00,53.05,53.95,52.76,53.87,299300.0,43.2383,43.9718,43.0019,43.9066,299300.0
2011-10-06 10:30:00,53.88,54.29,53.46,53.74,207800.0,43.9148,44.2489,43.5724,43.8007,207800.0
2011-10-06 11:00:00,53.74,54.48,53.6,54.4,271200.0,43.8007,44.4038,43.6865,44.3386,271200.0
2011-10-06 11:30:00,54.42,55.04,54.42,54.56,261800.0,44.3549,44.8602,44.3549,44.469,261800.0
2011-10-06 12:00:00,54.56,54.97,54.44,54.88,172700.0,44.469,44.8032,44.3712,44.7298,172700.0
2011-10-06 12:30:00,54.88,55.0,54.34,54.37,262100.0,44.7298,44.8276,44.2897,44.3141,262100.0
2011-10-06 13:00:00,54.35,54.79,54.2,54.48,162900.0,44.2978,44.6565,44.1756,44.4038,162900.0
2011-10-06 13:30:00,54.49,54.58,54.0,54.34,152900.0,44.4119,44.4853,44.0126,44.2897,152900.0
2011-10-06 14:00:00,54.38,54.99,54.27,54.76,197100.0,44.3223,44.8195,44.2326,44.632,197100.0
2011-10-06 14:30:00,54.76,54.84,54.21,54.34,227400.0,44.632,44.6972,44.1837,44.2897,227400.0
2011-10-06 15:00:00,54.35,54.5,53.92,53.92,252000.0,44.2978,44.4201,43.9474,43.9474,252000.0
2011-10-06 15:30:00,53.9,54.76,53.86,54.68,576100.0,43.9311,44.632,43.8985,44.5668,576100.0
2011-10-07 09:30:00,55.09,55.22,53.71,54.47,311500.0,44.901,45.0069,43.7762,44.3956,311500.0
2011-10-07 10:00:00,54.42,55.01,53.99,54.59,488200.0,44.3549,44.8358,44.0044,44.4934,488200.0
2011-10-07 10:30:00,54.57,54.76,54.05,54.08,187500.0,44.4771,44.632,44.0533,44.0778,187500.0
2011-10-07 11:00:00,54.06,54.24,53.4,53.67,264600.0,44.0615,44.2082,43.5235,43.7436,264600.0
2011-10-07 11:30:00,53.65,54.11,53.51,54.05,224700.0,43.7273,44.1022,43.6132,44.0533,224700.0
2011-10-07 12:00:00,54.08,54.08,53.12,53.55,309700.0,44.0778,44.0778,43.2953,43.6458,309700.0
2011-10-07 12:30:00,53.52,53.72,53.11,53.18,257800.0,43.6213,43.7844,43.2872,43.3442,257800.0
2011-10-07 13:00:00,53.18,53.27,52.83,52.92,208000.0,43.3442,43.4176,43.059,43.1323,208000.0
2011-10-07 13:30:00,52.92,53.02,52.46,52.95,147500.0,43.1323,43.2138,42.7574,43.1568,147500.0
2011-10-07 14:00:00,52.97,53.77,52.97,53.42,171700.0,43.1731,43.8251,43.1731,43.5398,171700.0
2011-10-07 14:30:00,53.42,53.65,53.24,53.53,194000.0,43.5398,43.7273,43.3931,43.6295,194000.0
2011-10-07 15:00:00,53.53,54.04,53.39,54.03,256900.0,43.6295,44.0452,43.5154,44.037,256900.0
2011-10-07 15:30:00,54.01,54.14,53.04,53.16,503800.0,44.0207,44.1267,43.2301,43.3279,503800.0
2011-10-10 09:30:00,54.71,55.72,54.71,55.59,298600.0,44.5913,45.4144,44.5913,45.3085,298600.0
2011-10-10 10:00:00,55.57,56.39,55.42,56.32,263700.0,45.2922,45.9605,45.1699,45.9035,263700.0
2011-10-10 10:30:00,56.35,56.38,55.84,55.94,246100.0,45.9279,45.9524,45.5123,45.5938,246100.0
2011-10-10 11:00:00,55.95,56.02,55.7,56.0,169700.0,45.6019,45.659,45.3981,45.6427,169700.0
2011-10-10 11:30:00,56.0,56.22,55.92,56.1,183200.0,45.6427,45.822,45.5775,45.7242,183200.0
2011-10-10 12:00:00,56.1,56.18,55.94,56.06,114900.0,45.7242,45.7894,45.5938,45.6916,114900.0
2011-10-10 12:30:00,56.07,56.12,55.72,55.79,87000.0,45.6997,45.7405,45.4144,45.4715,87000.0
2011-10-10 13:00:00,55.8,56.15,55.76,55.96,98000.0,45.4797,45.7649,45.4471,45.6101,98000.0
2011-10-10 13:30:00,55.97,56.03,55.66,55.78,114400.0,45.6182,45.6671,45.3655,45.4634,114400.0
2011-10-10 14:00:00,55.78,55.88,55.57,55.83,121600.0,45.4634,45.5449,45.2922,45.5041,121600.0
2011-10-10 14:30:00,55.85,55.92,55.69,55.82,93000.0,45.5204,45.5775,45.39,45.496,93000.0
2011-10-10 15:00:00,55.82,55.85,55.24,55.37,193600.0,45.496,45.5204,45.0232,45.1292,193600.0
2011-10-10 15:30:00,55.34,56.09,55.21,56.06,641800.0,45.1047,45.716,44.9988,45.6916,641800.0
2011-10-11 09:30:00,55.36,55.9,55.02,55.59,323600.0,45.121,45.5612,44.8439,45.3085,323600.0
2011-10-11 10:00:00,55.58,56.35,55.4,56.29,249900.0,45.3003,45.9279,45.1536,45.879,249900.0
2011-10-11 10:30:00,56.3,56.67,56.14,56.47,238200.0,45.8872,46.1887,45.7568,46.0257,238200.0
2011-10-11 11:00:00,56.45,56.55,55.94,55.95,286800.0,46.0094,46.0909,45.5938,45.6019,286800.0
2011-10-11 11:30:00,55.97,56.14,55.83,55.97,215500.0,45.6182,45.7568,45.5041,45.6182,215500.0
2011-10-11 12:00:00,55.97,56.49,55.96,56.05,200200.0,45.6182,46.042,45.6101,45.6834,200200.0
2011-10-11 12:30:00,56.04,56.13,55.53,55.63,122600.0,45.6753,45.7486,45.2596,45.3411,122600.0
2011-10-11 13:00:00,55.62,55.72,55.24,55.64,133800.0,45.3329,45.4144,45.0232,45.3492,133800.0
2011-10-11 13:30:00,55.65,55.85,55.39,55.64,214500.0,45.3574,45.5204,45.1455,45.3492,214500.0
2011-10-11 14:00:00,55.65,55.75,55.22,55.28,186500.0,45.3574,45.4389,45.0069,45.0558,186500.0
2011-10-11 14:30:00,55.3,55.43,54.98,55.4,266300.0,45.0721,45.1781,44.8113,45.1536,266300.0
2011-10-11 15:00:00,55.42,55.81,55.41,55.54,194000.0,45.1699,45.4878,45.1618,45.2677,194000.0
2011-10-11 15:30:00,55.55,55.95,55.44,55.6,498600.0,45.2759,45.6019,45.1862,45.3166,498600.0
2011-10-12 09:30:00,56.35,56.4,55.7,56.29,351600.0,45.9279,45.9687,45.3981,45.879,351600.0
2011-10-12 10:00:00,56.3,56.75,55.84,56.53,255000.0,45.8872,46.2539,45.5123,46.0746,255000.0
2011-10-12 10:30:00,56.55,56.87,56.36,56.41,210800.0,46.0909,46.3518,45.9361,45.9768,210800.0
2011-10-12 11:00:00,56.45,57.26,56.43,57.16,314500.0,46.0094,46.6696,45.9931,46.5881,314500.0
2011-10-12 11:30:00,57.19,57.26,56.61,56.61,167700.0,46.6126,46.6696,46.1398,46.1398,167700.0
2011-10-12 12:00:00,56.61,56.64,56.3,56.54,150100.0,46.1398,46.1643,45.8872,46.0828,150100.0
2011-10-12 12:30:00,56.55,56.89,56.53,56.82,135900.0,46.0909,46.3681,46.0746,46.311,135900.0
2011-10-12 13:00:00,56.84,56.97,56.57,56.59,186500.0,46.3273,46.4333,46.1072,46.1235,186500.0
2011-10-12 13:30:00,56.63,56.86,56.55,56.58,93400.0,46.1561,46.3436,46.0909,46.1154,93400.0
2011-10-12 14:00:00,56.58,56.99,56.5,56.93,166600.0,46.1154,46.4496,46.0502,46.4007,166600.0
2011-10-12 14:30:00,56.92,57.1,56.26,56.34,207700.0,46.3925,46.5392,45.8546,45.9198,207700.0
2011-10-12 15:00:00,56.34,56.48,56.03,56.23,224200.0,45.9198,46.0339,45.6671,45.8301,224200.0
2011-10-12 15:30:00,56.22,56.71,56.0,56.07,456000.0,45.822,46.2213,45.6427,45.6997,456000.0
2011-10-13 09:30:00,55.52,55.52,54.59,54.76,281400.0,45.2514,45.2514,44.4934,44.632,281400.0
2011-10-13 10:00:00,54.73,55.11,54.56,54.69,237000.0,44.6076,44.9173,44.469,44.5749,237000.0
2011-10-13 10:30:00,54.65,54.88,54.14,54.15,318300.0,44.5423,44.7298,44.1267,44.1348,318300.0
2011-10-13 11:00:00,54.18,54.5,54.0,54.37,204900.0,44.1593,44.4201,44.0126,44.3141,204900.0
2011-10-13 11:30:00,54.39,54.65,54.32,54.39,229600.0,44.3304,44.5423,44.2734,44.3304,229600.0
2011-10-13 12:00:00,54.39,54.61,54.31,54.4,144600.0,44.3304,44.5097,44.2652,44.3386,144600.0
2011-10-13 12:30:00,54.41,54.53,54.24,54.43,95100.0,44.3467,44.4445,44.2082,44.363,95100.0
2011-10-13 13:00:00,54.43,54.86,54.35,54.84,167100.0,44.363,44.7135,44.2978,44.6972,167100.0
2011-10-13 13:30:00,54.85,55.0,54.8,54.9,198500.0,44.7054,44.8276,44.6646,44.7461,198500.0
2011-10-13 14:00:00,54.93,54.95,54.58,54.72,152100.0,44.7706,44.7869,44.4853,44.5994,152100.0
2011-10-13 14:30:00,54.73,55.37,54.71,55.3,131000.0,44.6076,45.1292,44.5913,45.0721,131000.0
2011-10-13 15:00:00,55.31,55.7,55.16,55.16,217700.0,45.0803,45.3981,44.958,44.958,217700.0
2011-10-13 15:30:00,55.15,55.29,54.92,55.11,777400.0,44.9499,45.064,44.7624,44.9173,777400.0
2011-10-14 09:30:00,56.49,56.87,56.37,56.75,229400.0,46.042,46.3518,45.9442,46.2539,229400.0
2011-10-14 10:00:00,56.77,57.33,56.66,57.11,315600.0,46.2702,46.7267,46.1806,46.5474,315600.0
2011-10-14 10:30:00,57.08,57.47,56.99,57.46,287600.0,46.5229,46.8408,46.4496,46.8326,287600.0
2011-10-14 11:00:00,57.47,57.5,56.91,56.95,262600.0,46.8408,46.8652,46.3844,46.417,262600.0
2011-10-14 11:30:00,56.93,57.03,56.62,56.8,224800.0,46.4007,46.4822,46.148,46.2947,224800.0
2011-10-14 12:00:00,56.78,56.93,56.63,56.76,146400.0,46.2784,46.4007,46.1561,46.2621,146400.0
2011-10-14 12:30:00,56.78,56.98,56.72,56.91,106800.0,46.2784,46.4414,46.2295,46.3844,106800.0
2011-10-14 13:00:00,56.9,57.2,56.9,57.04,175000.0,46.3762,46.6207,46.3762,46.4903,175000.0
2011-10-14 13:30:00,57.03,57.3,57.0,57.18,120300.0,46.4822,46.7022,46.4577,46.6044,120300.0
2011-10-14 14:00:00,57.19,57.21,57.0,57.05,181900.0,46.6126,46.6289,46.4577,46.4985,181900.0
2011-10-14 14:30:00,57.07,57.15,56.91,57.1,209400.0,46.5148,46.58,46.3844,46.5392,209400.0
2011-10-14 15:00:00,57.11,57.4,56.99,57.38,196800.0,46.5474,46.7837,46.4496,46.7674,196800.0
2011-10-14 15:30:00,57.38,57.55,57.01,57.46,572500.0,46.7674,46.906,46.4659,46.8326,572500.0
2011-10-17 09:30:00,57.05,57.5,56.83,57.35,364200.0,46.4985,46.8652,46.3192,46.743,364200.0
2011-10-17 10:00:00,57.35,57.73,57.0,57.54,469000.0,46.743,47.0527,46.4577,46.8978,469000.0
2011-10-17 10:30:00,57.53,58.22,57.51,58.16,345600.0,46.8897,47.4521,46.8734,47.4032,345600.0
2011-10-17 11:00:00,58.14,58.14,57.79,57.97,179800.0,47.3869,47.3869,47.1016,47.2483,179800.0
2011-10-17 11:30:00,57.97,58.04,57.87,57.94,304300.0,47.2483,47.3054,47.1668,47.2239,304300.0
2011-10-17 12:00:00,57.9,57.9,57.67,57.78,120700.0,47.1913,47.1913,47.0038,47.0934,120700.0
2011-10-17 12:30:00,57.77,57.87,57.61,57.71,199600.0,47.0853,47.1668,46.9549,47.0364,199600.0
2011-10-17 13:00:00,57.68,57.98,57.61,57.95,190300.0,47.0119,47.2565,46.9549,47.232,190300.0
2011-10-17 13:30:00,57.94,57.98,57.46,57.57,307000.0,47.2239,47.2565,46.8326,46.9223,307000.0
2011-10-17 14:00:00,57.54,57.58,57.13,57.24,258700.0,46.8978,46.9304,46.5637,46.6533,258700.0
2011-10-17 14:30:00,57.23,57.23,56.85,57.11,172000.0,46.6452,46.6452,46.3355,46.5474,172000.0
2011-10-17 15:00:00,57.12,57.41,57.08,57.09,385700.0,46.5555,46.7919,46.5229,46.5311,385700.0
2011-10-17 15:30:00,57.09,57.22,56.65,56.78,920400.0,46.5311,46.637,46.1724,46.2784,920400.0
2011-10-18 09:30:00,56.66,57.11,55.41,55.7,305300.0,46.1806,46.5474,45.1618,45.3981,305300.0
2011-10-18 10:00:00,55.7,56.13,55.13,56.11,667300.0,45.3981,45.7486,44.9336,45.7323,667300.0
2011-10-18 10:30:00,56.14,56.56,56.03,56.12,429500.0,45.7568,46.0991,45.6671,45.7405,429500.0
2011-10-18 11:00:00,56.11,56.28,55.55,55.59,372600.0,45.7323,45.8709,45.2759,45.3085,372600.0
2011-10-18 11:30:00,55.6,56.53,55.6,56.43,570300.0,45.3166,46.0746,45.3166,45.9931,570300.0
2011-10-18 12:00:00,56.46,56.74,56.46,56.65,324900.0,46.0176,46.2458,46.0176,46.1724,324900.0
2011-10-18 12:30:00,56.63,57.23,56.49,57.22,354500.0,46.1561,46.6452,46.042,46.637,354500.0
2011-10-18 13:00:00,57.22,57.6,57.19,57.35,248500.0,46.637,46.9467,46.6126,46.743,248500.0
2011-10-18 13:30:00,57.35,57.58,57.31,57.5,397200.0,46.743,46.9304,46.7104,46.8652,397200.0
2011-10-18 14:00:00,57.5,57.95,57.44,57.81,339800.0,46.8652,47.232,46.8163,47.1179,339800.0
2011-10-18 14:30:00,57.79,57.93,57.56,57.87,287500.0,47.1016,47.2157,46.9141,47.1668,287500.0
2011-10-18 15:00:00,57.88,58.84,57.88,58.13,811000.0,47.175,47.9574,47.175,47.3787,811000.0
2011-10-18 15:30:00,58.14,58.62,57.98,58.24,1225300.0,47.3869,47.7781,47.2565,47.4684,1225300.0
2011-10-19 09:30:00,58.18,58.44,57.9,58.44,360900.0,47.4195,47.6314,47.1913,47.6314,360900.0
2011-10-19 10:00:00,58.46,59.3,58.18,59.27,376900.0,47.6477,48.3323,47.4195,48.3079,376900.0
2011-10-19 10:30:00,59.3,59.78,59.29,59.57,400100.0,48.3323,48.7235,48.3242,48.5524,400100.0
2011-10-19 11:00:00,59.57,59.58,59.25,59.53,231700.0,48.5524,48.5605,48.2916,48.5198,231700.0
2011-10-19 11:30:00,59.54,59.7,59.21,59.24,153100.0,48.5279,48.6583,48.259,48.2834,153100.0
2011-10-19 12:00:00,59.25,59.56,59.15,59.42,176500.0,48.2916,48.5442,48.2101,48.4301,176500.0
2011-10-19 12:30:00,59.41,59.7,59.29,59.43,148000.0,48.422,48.6583,48.3242,48.4383,148000.0
2011-10-19 13:00:00,59.43,59.78,59.43,59.56,162000.0,48.4383,48.7235,48.4383,48.5442,162000.0
2011-10-19 13:30:00,59.51,59.95,59.46,59.93,237000.0,48.5035,48.8621,48.4627,48.8458,237000.0
2011-10-19 14:00:00,59.92,60.05,58.89,58.93,598400.0,48.8376,48.9436,47.9981,48.0308,598400.0
2011-10-19 14:30:00,58.9,59.36,58.85,58.98,394200.0,48.0063,48.3812,47.9655,48.0715,394200.0
2011-10-19 15:00:00,58.98,59.2,58.54,58.88,535100.0,48.0715,48.2508,47.7129,47.99,535100.0
2011-10-19 15:30:00,58.87,59.2,58.62,58.87,611400.0,47.9818,48.2508,47.7781,47.9818,611400.0
2011-10-20 09:30:00,58.85,58.85,58.02,58.38,294000.0,47.9655,47.9655,47.2891,47.5825,294000.0
2011-10-20 10:00:00,58.37,59.25,58.37,58.57,445300.0,47.5743,48.2916,47.5743,47.7373,445300.0
2011-10-20 10:30:00,58.58,58.66,57.8,57.81,361000.0,47.7455,47.8107,47.1097,47.1179,361000.0
2011-10-20 11:00:00,57.79,57.87,57.35,57.68,255000.0,47.1016,47.1668,46.743,47.0119,255000.0
2011-10-20 11:30:00,57.7,57.82,56.97,57.15,317800.0,47.0282,47.126,46.4333,46.58,317800.0
2011-10-20 12:00:00,57.18,57.19,56.62,56.92,194100.0,46.6044,46.6126,46.148,46.3925,194100.0
2011-10-20 12:30:00,56.94,57.84,56.9,57.75,220500.0,46.4088,47.1423,46.3762,47.069,220500.0
2011-10-20 13:00:00,57.74,58.51,57.22,58.23,199300.0,47.0608,47.6884,46.637,47.4602,199300.0
2011-10-20 13:30:00,58.24,58.38,57.89,58.12,129100.0,47.4684,47.5825,47.1831,47.3706,129100.0
2011-10-20 14:00:00,58.15,58.34,57.91,58.24,108700.0,47.395,47.5499,47.1994,47.4684,108700.0
2011-10-20 14:30:00,58.23,58.9,58.11,58.7,221800.0,47.4602,48.0063,47.3624,47.8433,221800.0
2011-10-20 15:00:00,58.72,58.81,58.33,58.5,278400.0,47.8596,47.9329,47.5417,47.6803,278400.0
2011-10-20 15:30:00,58.5,59.0,58.43,58.83,630100.0,47.6803,48.0878,47.6232,47.9492,630100.0
2011-10-21 09:30:00,59.88,60.62,59.75,60.42,482900.0,48.805,49.4082,48.6991,49.2452,482900.0
2011-10-21 10:00:00,60.43,60.84,60.32,60.53,306300.0,49.2533,49.5875,49.1637,49.3348,306300.0
2011-10-21 10:30:00,60.57,60.63,60.25,60.55,241300.0,49.3674,49.4163,49.1066,49.3511,241300.0
2011-10-21 11:00:00,60.56,60.56,59.97,59.99,182100.0,49.3593,49.3593,48.8784,48.8947,182100.0
2011-10-21 11:30:00,60.02,60.4,60.0,60.1,97100.0,48.9192,49.2289,48.9029,48.9844,97100.0
2011-10-21 12:00:00,60.1,60.18,59.66,59.69,185900.0,48.9844,49.0496,48.6257,48.6502,185900.0
2011-10-21 12:30:00,59.7,59.7,59.38,59.38,170100.0,48.6583,48.6583,48.3975,48.3975,170100.0
2011-10-21 13:00:00,59.4,59.49,58.94,59.2,267300.0,48.4138,48.4872,48.0389,48.2508,267300.0
2011-10-21 13:30:00,59.19,59.19,58.78,58.9,286600.0,48.2427,48.2427,47.9085,48.0063,286600.0
2011-10-21 14:00:00,58.91,59.44,58.88,59.29,192800.0,48.0145,48.4464,47.99,48.3242,192800.0
2011-10-21 14:30:00,59.25,59.55,59.08,59.55,205100.0,48.2916,48.5361,48.153,48.5361,205100.0
2011-10-21 15:00:00,59.53,59.81,59.48,59.59,313100.0,48.5198,48.748,48.479,48.5687,313100.0
2011-10-21 15:30:00,59.59,59.81,59.46,59.77,641400.0,48.5687,48.748,48.4627,48.7154,641400.0
2011-10-24 09:30:00,60.21,61.02,59.98,60.68,394600.0,49.074,49.7342,48.8866,49.4571,394600.0
2011-10-24 10:00:00,60.66,61.1,60.33,60.82,378100.0,49.4408,49.7994,49.1718,49.5712,378100.0
2011-10-24 10:30:00,60.84,61.18,60.45,60.46,289400.0,49.5875,49.8646,49.2696,49.2778,289400.0
2011-10-24 11:00:00,60.47,61.31,60.44,61.31,254500.0,49.2859,49.9706,49.2615,49.9706,254500.0
2011-10-24 11:30:00,61.28,61.32,61.0,61.02,156100.0,49.9461,49.9787,49.7179,49.7342,156100.0
2011-10-24 12:00:00,61.03,61.03,60.75,60.87,82600.0,49.7424,49.7424,49.5141,49.6119,82600.0
2011-10-24 12:30:00,60.83,60.88,60.48,60.58,191400.0,49.5793,49.6201,49.2941,49.3756,191400.0
2011-10-24 13:00:00,60.59,60.9,60.57,60.77,137800.0,49.3837,49.6364,49.3674,49.5304,137800.0
2011-10-24 13:30:00,60.76,61.21,60.63,61.02,191900.0,49.5223,49.8891,49.4163,49.7342,191900.0
2011-10-24 14:00:00,61.01,61.03,60.46,60.52,199700.0,49.7261,49.7424,49.2778,49.3267,199700.0
2011-10-24 14:30:00,60.53,60.88,60.53,60.87,228600.0,49.3348,49.6201,49.3348,49.6119,228600.0
2011-10-24 15:00:00,60.87,61.07,60.81,60.81,310600.0,49.6119,49.775,49.563,49.563,310600.0
2011-10-24 15:30:00,60.83,61.14,60.69,60.99,636700.0,49.5793,49.832,49.4652,49.7097,636700.0
2011-10-25 09:30:00,60.86,60.96,58.84,59.94,568100.0,49.6038,49.6853,47.9574,48.8539,568100.0
2011-10-25 10:00:00,59.88,60.11,59.11,60.03,345200.0,48.805,48.9925,48.1775,48.9273,345200.0
2011-10-25 10:30:00,60.01,60.42,59.68,59.84,242800.0,48.911,49.2452,48.642,48.7724,242800.0
2011-10-25 11:00:00,59.78,59.98,59.46,59.97,236000.0,48.7235,48.8866,48.4627,48.8784,236000.0
2011-10-25 11:30:00,59.95,60.29,59.89,60.21,142300.0,48.8621,49.1392,48.8132,49.074,142300.0
2011-10-25 12:00:00,60.18,60.74,60.02,60.65,186500.0,49.0496,49.506,48.9192,49.4326,186500.0
2011-10-25 12:30:00,60.64,60.74,60.23,60.33,85800.0,49.4245,49.506,49.0903,49.1718,85800.0
2011-10-25 13:00:00,60.33,60.65,60.33,60.37,173700.0,49.1718,49.4326,49.1718,49.2044,173700.0
2011-10-25 13:30:00,60.33,60.35,59.94,60.05,176800.0,49.1718,49.1881,48.8539,48.9436,176800.0
2011-10-25 14:00:00,60.01,60.02,59.58,59.74,190200.0,48.911,48.9192,48.5605,48.6909,190200.0
2011-10-25 14:30:00,59.75,59.79,59.5,59.7,170000.0,48.6991,48.7317,48.4953,48.6583,170000.0
2011-10-25 15:00:00,59.71,59.93,59.01,59.07,405600.0,48.6665,48.8458,48.096,48.1449,405600.0
2011-10-25 15:30:00,59.07,59.24,58.69,58.81,699000.0,48.1449,48.2834,47.8351,47.9329,699000.0
2011-10-26 09:30:00,56.58,58.63,56.3,58.46,1426100.0,46.1154,47.7862,45.8872,47.6477,1426100.0
2011-10-26 10:00:00,58.53,59.51,57.55,58.32,1062800.0,47.7047,48.5035,46.906,47.5336,1062800.0
2011-10-26 10:30:00,58.37,58.44,57.4,57.97,492800.0,47.5743,47.6314,46.7837,47.2483,492800.0
2011-10-26 11:00:00,57.96,58.64,57.84,58.44,220600.0,47.2402,47.7944,47.1423,47.6314,220600.0
2011-10-26 11:30:00,58.41,59.06,58.39,58.52,338800.0,47.6069,48.1367,47.5906,47.6966,338800.0
2011-10-26 12:00:00,58.49,58.92,58.46,58.56,222700.0,47.6721,48.0226,47.6477,47.7292,222700.0
2011-10-26 12:30:00,58.54,58.99,58.43,58.63,210300.0,47.7129,48.0797,47.6232,47.7862,210300.0
2011-10-26 13:00:00,58.64,59.01,58.48,59.01,153400.0,47.7944,48.096,47.664,48.096,153400.0
2011-10-26 13:30:00,59.01,59.49,58.58,58.92,480400.0,48.096,48.4872,47.7455,48.0226,480400.0
2011-10-26 14:00:00,58.94,59.41,58.94,59.23,233900.0,48.0389,48.422,48.0389,48.2753,233900.0
2011-10-26 14:30:00,59.24,59.95,59.11,59.83,458500.0,48.2834,48.8621,48.1775,48.7643,458500.0
2011-10-26 15:00:00,59.83,60.46,59.78,60.34,721000.0,48.7643,49.2778,48.7235,49.18,721000.0
2011-10-26 15:30:00,60.33,60.59,60.2,60.34,1056700.0,49.1718,49.3837,49.0659,49.18,1056700.0
2011-10-27 09:30:00,63.6,66.49,62.48,64.29,2218000.0,51.837,54.1925,50.9242,52.3994,2218000.0
2011-10-27 10:00:00,64.29,64.63,63.57,63.67,1221300.0,52.3994,52.6765,51.8126,51.8941,1221300.0
2011-10-27 10:30:00,63.63,63.96,63.1,63.95,569800.0,51.8615,52.1304,51.4295,52.1223,569800.0
2011-10-27 11:00:00,63.95,64.45,63.46,63.88,510400.0,52.1223,52.5298,51.7229,52.0652,510400.0
2011-10-27 11:30:00,63.9,64.29,63.72,64.14,521800.0,52.0815,52.3994,51.9348,52.2771,521800.0
2011-10-27 12:00:00,64.14,64.28,63.71,63.99,321300.0,52.2771,52.3913,51.9267,52.1549,321300.0
2011-10-27 12:30:00,63.99,64.38,63.86,63.86,331400.0,52.1549,52.4728,52.0489,52.0489,331400.0
2011-10-27 13:00:00,63.87,64.78,63.79,64.72,536600.0,52.0571,52.7988,51.9919,52.7499,536600.0
2011-10-27 13:30:00,64.71,64.89,64.55,64.62,558600.0,52.7417,52.8884,52.6113,52.6684,558600.0
2011-10-27 14:00:00,64.64,65.33,64.6,65.33,481400.0,52.6847,53.2471,52.6521,53.2471,481400.0
2011-10-27 14:30:00,65.33,66.0,65.32,65.53,727000.0,53.2471,53.7931,53.2389,53.4101,727000.0
2011-10-27 15:00:00,65.56,65.97,65.39,65.45,833700.0,53.4345,53.7687,53.296,53.3449,833700.0
2011-10-27 15:30:00,65.45,65.58,64.35,64.54,1458000.0,53.3449,53.4508,52.4483,52.6032,1458000.0
2011-10-28 09:30:00,64.31,64.53,63.68,64.47,497300.0,52.4157,52.595,51.9022,52.5461,497300.0
2011-10-28 10:00:00,64.48,64.82,64.15,64.68,409900.0,52.5543,52.8314,52.2853,52.7173,409900.0
2011-10-28 10:30:00,64.69,65.04,64.68,64.97,277700.0,52.7254,53.0107,52.7173,52.9536,277700.0
2011-10-28 11:00:00,64.97,65.27,64.85,65.01,270600.0,52.9536,53.1982,52.8558,52.9862,270600.0
2011-10-28 11:30:00,65.03,65.29,64.52,64.63,254000.0,53.0025,53.2145,52.5869,52.6765,254000.0
2011-10-28 12:00:00,64.64,65.2,64.6,64.87,304300.0,52.6847,53.1411,52.6521,52.8721,304300.0
2011-10-28 12:30:00,64.86,65.28,64.82,65.25,226700.0,52.864,53.2063,52.8314,53.1819,226700.0
2011-10-28 13:00:00,65.28,65.5,65.02,65.4,192600.0,53.2063,53.3856,52.9944,53.3041,192600.0
2011-10-28 13:30:00,65.39,65.53,65.26,65.43,181400.0,53.296,53.4101,53.19,53.3286,181400.0
2011-10-28 14:00:00,65.44,65.45,65.04,65.26,220300.0,53.3367,53.3449,53.0107,53.19,220300.0
2011-10-28 14:30:00,65.25,65.33,64.94,64.99,337400.0,53.1819,53.2471,52.9292,52.9699,337400.0
2011-10-28 15:00:00,64.98,65.49,64.9,65.48,540100.0,52.9618,53.3775,52.8966,53.3693,540100.0
2011-10-28 15:30:00,65.48,65.9,65.36,65.69,1051400.0,53.3693,53.7116,53.2715,53.5405,1051400.0
2011-10-31 09:30:00,64.82,64.82,63.1,63.18,459600.0,52.8314,52.8314,51.4295,51.4947,459600.0
2011-10-31 10:00:00,63.17,63.37,62.67,62.73,510400.0,51.4866,51.6496,51.079,51.1279,510400.0
2011-10-31 10:30:00,62.72,63.19,62.7,62.8,428000.0,51.1198,51.5029,51.1035,51.185,428000.0
2011-10-31 11:00:00,62.79,63.12,62.5,62.75,426100.0,51.1768,51.4458,50.9405,51.1442,426100.0
2011-10-31 11:30:00,62.75,63.0,62.5,62.62,316300.0,51.1442,51.348,50.9405,51.0383,316300.0
2011-10-31 12:00:00,62.62,62.82,62.11,62.12,279500.0,51.0383,51.2013,50.6226,50.6308,279500.0
2011-10-31 12:30:00,62.11,62.55,62.08,62.41,271600.0,50.6226,50.9812,50.5982,50.8671,271600.0
2011-10-31 13:00:00,62.42,62.69,62.28,62.28,189300.0,50.8753,51.0953,50.7612,50.7612,189300.0
2011-10-31 13:30:00,62.3,63.1,62.28,62.92,203100.0,50.7775,51.4295,50.7612,51.2828,203100.0
2011-10-31 14:00:00,62.92,63.04,62.79,62.98,142400.0,51.2828,51.3806,51.1768,51.3317,142400.0
2011-10-31 14:30:00,63.0,63.63,62.92,63.44,386000.0,51.348,51.8615,51.2828,51.7066,386000.0
2011-10-31 15:00:00,63.43,63.47,63.02,63.04,760700.0,51.6985,51.7311,51.3643,51.3806,760700.0
2011-10-31 15:30:00,63.04,63.47,62.5,62.57,1134800.0,51.3806,51.7311,50.9405,50.9975,1134800.0
2011-11-01 09:30:00,59.37,59.37,58.44,59.06,856300.0,48.3894,48.3894,47.6314,48.1367,856300.0
2011-11-01 10:00:00,59.09,59.84,58.71,59.79,498300.0,48.1612,48.7724,47.8514,48.7317,498300.0
2011-11-01 10:30:00,59.81,60.22,59.63,59.67,466900.0,48.748,49.0822,48.6013,48.6339,466900.0
2011-11-01 11:00:00,59.66,59.89,59.45,59.62,237600.0,48.6257,48.8132,48.4546,48.5931,237600.0
2011-11-01 11:30:00,59.61,59.62,58.67,58.73,337100.0,48.585,48.5931,47.8188,47.8677,337100.0
2011-11-01 12:00:00,58.71,59.19,58.62,58.87,242500.0,47.8514,48.2427,47.7781,47.9818,242500.0
2011-11-01 12:30:00,58.86,59.4,58.71,58.72,294600.0,47.9737,48.4138,47.8514,47.8596,294600.0
2011-11-01 13:00:00,58.71,59.26,58.51,59.18,428900.0,47.8514,48.2997,47.6884,48.2345,428900.0
2011-11-01 13:30:00,59.2,59.68,58.73,58.79,590100.0,48.2508,48.642,47.8677,47.9166,590100.0
2011-11-01 14:00:00,58.78,59.93,58.71,59.77,291900.0,47.9085,48.8458,47.8514,48.7154,291900.0
2011-11-01 14:30:00,59.76,59.9,59.27,59.42,199200.0,48.7072,48.8213,48.3079,48.4301,199200.0
2011-11-01 15:00:00,59.44,59.54,58.96,59.3,308300.0,48.4464,48.5279,48.0552,48.3323,308300.0
2011-11-01 15:30:00,59.31,59.86,58.78,58.95,899100.0,48.3405,48.7887,47.9085,48.0471,899100.0
2011-11-02 09:30:00,60.46,60.75,59.83,60.13,204800.0,49.2778,49.5141,48.7643,49.0088,204800.0
2011-11-02 10:00:00,60.14,60.97,59.91,60.9,187300.0,49.017,49.6934,48.8295,49.6364,187300.0
2011-11-02 10:30:00,60.86,61.15,60.69,61.04,244500.0,49.6038,49.8402,49.4652,49.7505,244500.0
2011-11-02 11:00:00,61.03,61.18,60.92,60.96,113000.0,49.7424,49.8646,49.6527,49.6853,113000.0
2011-11-02 11:30:00,60.99,61.07,60.8,61.02,95800.0,49.7097,49.775,49.5549,49.7342,95800.0
2011-11-02 12:00:00,60.98,61.02,60.66,60.77,174300.0,49.7016,49.7342,49.4408,49.5304,174300.0
2011-11-02 12:30:00,60.77,61.0,60.21,60.21,145900.0,49.5304,49.7179,49.074,49.074,145900.0
2011-11-02 13:00:00,60.22,60.28,59.63,59.8,263300.0,49.0822,49.1311,48.6013,48.7398,263300.0
2011-11-02 13:30:00,59.78,59.97,59.62,59.65,191900.0,48.7235,48.8784,48.5931,48.6176,191900.0
2011-11-02 14:00:00,59.63,59.96,59.53,59.73,267700.0,48.6013,48.8703,48.5198,48.6828,267700.0
2011-11-02 14:30:00,59.73,60.28,59.66,60.14,219300.0,48.6828,49.1311,48.6257,49.017,219300.0
2011-11-02 15:00:00,60.14,60.55,60.1,60.28,346800.0,49.017,49.3511,48.9844,49.1311,346800.0
2011-11-02 15:30:00,60.28,60.6,60.11,60.46,483700.0,49.1311,49.3919,48.9925,49.2778,483700.0
2011-11-03 09:30:00,61.15,61.86,60.89,61.08,271600.0,49.8402,50.4188,49.6282,49.7831,271600.0
2011-11-03 10:00:00,61.1,61.68,60.31,61.62,365600.0,49.7994,50.2721,49.1555,50.2232,365600.0
2011-11-03 10:30:00,61.64,62.14,61.58,61.71,255100.0,50.2395,50.6471,50.1906,50.2966,255100.0
2011-11-03 11:00:00,61.7,62.24,61.5,62.14,218200.0,50.2884,50.7286,50.1254,50.6471,218200.0
2011-11-03 11:30:00,62.15,62.21,61.69,62.07,206600.0,50.6552,50.7041,50.2803,50.59,206600.0
2011-11-03 12:00:00,62.06,62.56,61.99,62.53,326200.0,50.5819,50.9894,50.5248,50.9649,326200.0
2011-11-03 12:30:00,62.55,62.95,62.25,62.92,233600.0,50.9812,51.3072,50.7367,51.2828,233600.0
2011-11-03 13:00:00,62.9,63.14,62.55,62.65,290400.0,51.2665,51.4621,50.9812,51.0627,290400.0
2011-11-03 13:30:00,62.65,62.97,62.46,62.57,211400.0,51.0627,51.3235,50.9079,50.9975,211400.0
2011-11-03 14:00:00,62.58,62.72,62.35,62.4,225200.0,51.0057,51.1198,50.8182,50.859,225200.0
2011-11-03 14:30:00,62.39,62.65,62.39,62.58,385000.0,50.8508,51.0627,50.8508,51.0057,385000.0
2011-11-03 15:00:00,62.58,62.94,62.56,62.94,215200.0,51.0057,51.2991,50.9894,51.2991,215200.0
2011-11-03 15:30:00,62.93,63.09,62.67,62.89,606600.0,51.2909,51.4213,51.079,51.2583,606600.0
2011-11-04 09:30:00,62.68,63.63,62.31,63.04,436700.0,51.0872,51.8615,50.7856,51.3806,436700.0
2011-11-04 10:00:00,63.04,63.27,62.58,62.6,481300.0,51.3806,51.5681,51.0057,51.022,481300.0
2011-11-04 10:30:00,62.59,62.63,62.22,62.49,252200.0,51.0138,51.0464,50.7123,50.9323,252200.0
2011-11-04 11:00:00,62.52,62.93,62.42,62.78,185400.0,50.9568,51.2909,50.8753,51.1687,185400.0
2011-11-04 11:30:00,62.77,63.23,62.67,63.23,211200.0,51.1605,51.5355,51.079,51.5355,211200.0
2011-11-04 12:00:00,63.23,63.47,63.16,63.29,182900.0,51.5355,51.7311,51.4784,51.5844,182900.0
2011-11-04 12:30:00,63.3,63.31,62.83,63.03,93300.0,51.5925,51.6007,51.2094,51.3724,93300.0
2011-11-04 13:00:00,63.01,63.56,62.91,63.45,111300.0,51.3561,51.8044,51.2746,51.7148,111300.0
2011-11-04 13:30:00,63.48,63.9,63.37,63.54,133800.0,51.7392,52.0815,51.6496,51.7881,133800.0
2011-11-04 14:00:00,63.57,63.85,63.38,63.79,152100.0,51.8126,52.0408,51.6577,51.9919,152100.0
2011-11-04 14:30:00,63.81,63.85,63.19,63.39,271900.0,52.0082,52.0408,51.5029,51.6659,271900.0
2011-11-04 15:00:00,63.37,63.49,63.07,63.35,143300.0,51.6496,51.7474,51.405,51.6333,143300.0
2011-11-04 15:30:00,63.35,63.66,63.26,63.5,382300.0,51.6333,51.8859,51.5599,51.7555,382300.0
2011-11-07 09:30:00,63.62,64.54,63.48,63.69,206100.0,51.8533,52.6032,51.7392,51.9104,206100.0
2011-11-07 10:00:00,63.73,63.78,62.63,62.67,218900.0,51.943,51.9837,51.0464,51.079,218900.0
2011-11-07 10:30:00,62.65,62.66,62.28,62.48,284100.0,51.0627,51.0709,50.7612,50.9242,284100.0
2011-11-07 11:00:00,62.48,63.1,62.39,62.56,205800.0,50.9242,51.4295,50.8508,50.9894,205800.0
2011-11-07 11:30:00,62.58,62.91,62.53,62.57,154700.0,51.0057,51.2746,50.9649,50.9975,154700.0
2011-11-07 12:00:00,62.56,62.89,62.03,62.09,195500.0,50.9894,51.2583,50.5574,50.6063,195500.0
2011-11-07 12:30:00,62.11,62.2,61.97,62.1,144700.0,50.6226,50.696,50.5085,50.6145,144700.0
2011-11-07 13:00:00,62.09,62.39,62.03,62.16,161100.0,50.6063,50.8508,50.5574,50.6634,161100.0
2011-11-07 13:30:00,62.16,62.43,61.88,62.42,152000.0,50.6634,50.8834,50.4351,50.8753,152000.0
2011-11-07 14:00:00,62.45,62.99,62.32,62.84,158900.0,50.8997,51.3398,50.7938,51.2176,158900.0
2011-11-07 14:30:00,62.82,63.24,62.64,63.24,121400.0,51.2013,51.5436,51.0546,51.5436,121400.0
2011-11-07 15:00:00,63.24,63.34,62.96,62.99,152700.0,51.5436,51.6251,51.3154,51.3398,152700.0
2011-11-07 15:30:00,62.98,63.44,62.97,63.4,531000.0,51.3317,51.7066,51.3235,51.674,531000.0
2011-11-08 09:30:00,64.0,64.28,63.3,64.28,269100.0,52.163,52.3913,51.5925,52.3913,269100.0
2011-11-08 10:00:00,64.25,64.35,63.25,63.32,268000.0,52.3668,52.4483,51.5518,51.6088,268000.0
2011-11-08 10:30:00,63.36,63.78,63.21,63.55,191500.0,51.6414,51.9837,51.5192,51.7963,191500.0
2011-11-08 11:00:00,63.54,63.64,62.97,63.23,112000.0,51.7881,51.8696,51.3235,51.5355,112000.0
2011-11-08 11:30:00,63.24,63.46,63.09,63.43,114700.0,51.5436,51.7229,51.4213,51.6985,114700.0
2011-11-08 12:00:00,63.42,63.82,63.27,63.64,87700.0,51.6903,52.0163,51.5681,51.8696,87700.0
2011-11-08 12:30:00,63.66,63.75,63.36,63.44,111100.0,51.8859,51.9593,51.6414,51.7066,111100.0
2011-11-08 13:00:00,63.43,63.67,63.26,63.6,90900.0,51.6985,51.8941,51.5599,51.837,90900.0
2011-11-08 13:30:00,63.59,64.34,63.52,64.12,194900.0,51.8289,52.4402,51.7718,52.2608,194900.0
2011-11-08 14:00:00,64.11,64.47,63.99,64.46,155100.0,52.2527,52.5461,52.1549,52.538,155100.0
2011-11-08 14:30:00,64.47,64.57,64.33,64.5,192300.0,52.5461,52.6276,52.432,52.5706,192300.0
2011-11-08 15:00:00,64.48,64.75,64.25,64.75,197300.0,52.5543,52.7743,52.3668,52.7743,197300.0
2011-11-08 15:30:00,64.72,64.99,64.57,64.76,640700.0,52.7499,52.9699,52.6276,52.7825,640700.0
2011-11-09 09:30:00,62.19,62.67,61.88,62.08,401600.0,50.6878,51.079,50.4351,50.5982,401600.0
2011-11-09 10:00:00,62.08,62.82,62.05,62.28,382100.0,50.5982,51.2013,50.5737,50.7612,382100.0
2011-11-09 10:30:00,62.29,62.95,62.05,62.75,267300.0,50.7693,51.3072,50.5737,51.1442,267300.0
2011-11-09 11:00:00,62.75,62.95,62.61,62.74,187000.0,51.1442,51.3072,51.0301,51.1361,187000.0
2011-11-09 11:30:00,62.73,63.13,62.56,62.86,167700.0,51.1279,51.454,50.9894,51.2339,167700.0
2011-11-09 12:00:00,62.89,62.96,62.49,62.5,152300.0,51.2583,51.3154,50.9323,50.9405,152300.0
2011-11-09 12:30:00,62.52,62.71,62.46,62.58,160600.0,50.9568,51.1116,50.9079,51.0057,160600.0
2011-11-09 13:00:00,62.62,62.72,62.11,62.29,117600.0,51.0383,51.1198,50.6226,50.7693,117600.0
2011-11-09 13:30:00,62.29,62.33,61.72,61.92,207200.0,50.7693,50.8019,50.3047,50.4677,207200.0
2011-11-09 14:00:00,61.9,61.92,61.38,61.61,380900.0,50.4514,50.4677,50.0276,50.2151,380900.0
2011-11-09 14:30:00,61.6,62.01,61.34,61.68,330900.0,50.2069,50.5411,49.995,50.2721,330900.0
2011-11-09 15:00:00,61.67,61.95,61.58,61.81,316200.0,50.264,50.4922,50.1906,50.3781,316200.0
2011-11-09 15:30:00,61.82,61.82,61.28,61.39,740000.0,50.3862,50.3862,49.9461,50.0358,740000.0
2011-11-10 09:30:00,62.73,63.45,62.62,62.79,465300.0,51.1279,51.7148,51.0383,51.1768,465300.0
2011-11-10 10:00:00,62.8,63.11,62.33,62.35,395200.0,51.185,51.4377,50.8019,50.8182,395200.0
2011-11-10 10:30:00,62.3,62.45,61.81,61.91,333500.0,50.7775,50.8997,50.3781,50.4596,333500.0
2011-11-10 11:00:00,61.94,62.76,61.9,62.61,179800.0,50.484,51.1524,50.4514,51.0301,179800.0
2011-11-10 11:30:00,62.61,63.4,62.59,63.21,269600.0,51.0301,51.674,51.0138,51.5192,269600.0
2011-11-10 12:00:00,63.21,63.61,63.05,63.16,221000.0,51.5192,51.8452,51.3887,51.4784,221000.0
2011-11-10 12:30:00,63.16,63.85,63.12,63.82,253700.0,51.4784,52.0408,51.4458,52.0163,253700.0
2011-11-10 13:00:00,63.81,64.39,63.77,64.12,397200.0,52.0082,52.4809,51.9756,52.2608,397200.0
2011-11-10 13:30:00,64.12,64.33,63.89,64.16,267300.0,52.2608,52.432,52.0734,52.2935,267300.0
2011-11-10 14:00:00,64.15,64.21,63.67,63.98,341900.0,52.2853,52.3342,51.8941,52.1467,341900.0
2011-11-10 14:30:00,63.98,63.98,63.42,63.44,200000.0,52.1467,52.1467,51.6903,51.7066,200000.0
2011-11-10 15:00:00,63.45,63.96,63.43,63.83,277500.0,51.7148,52.1304,51.6985,52.0245,277500.0
2011-11-10 15:30:00,63.83,64.1,63.69,63.86,718500.0,52.0245,52.2445,51.9104,52.0489,718500.0
2011-11-11 09:30:00,65.03,65.47,64.79,65.17,320300.0,53.0025,53.3612,52.8069,53.1166,320300.0
2011-11-11 10:00:00,65.2,65.49,65.1,65.45,240500.0,53.1411,53.3775,53.0596,53.3449,240500.0
2011-11-11 10:30:00,65.44,66.0,65.44,65.88,348500.0,53.3367,53.7931,53.3367,53.6953,348500.0
2011-11-11 11:00:00,65.87,66.31,65.87,65.93,331900.0,53.6872,54.0458,53.6872,53.7361,331900.0
2011-11-11 11:30:00,65.94,65.97,65.46,65.47,252800.0,53.7442,53.7687,53.353,53.3612,252800.0
2011-11-11 12:00:00,65.46,65.54,65.1,65.22,124900.0,53.353,53.4182,53.0596,53.1574,124900.0
2011-11-11 12:30:00,65.23,65.33,65.03,65.33,92200.0,53.1656,53.2471,53.0025,53.2471,92200.0
2011-11-11 13:00:00,65.31,65.5,65.13,65.19,99000.0,53.2308,53.3856,53.084,53.1329,99000.0
2011-11-11 13:30:00,65.2,65.33,65.0,65.04,81800.0,53.1411,53.2471,52.9781,53.0107,81800.0
2011-11-11 14:00:00,65.05,65.14,64.86,64.94,155500.0,53.0188,53.0922,52.864,52.9292,155500.0
2011-11-11 14:30:00,64.95,65.04,64.88,64.99,366800.0,52.9373,53.0107,52.8803,52.9699,366800.0
2011-11-11 15:00:00,64.98,65.12,64.85,65.02,408400.0,52.9618,53.0759,52.8558,52.9944,408400.0
2011-11-11 15:30:00,65.02,65.15,64.76,65.08,571800.0,52.9944,53.1003,52.7825,53.0433,571800.0
2011-11-14 09:30:00,64.23,64.96,63.9,64.17,213500.0,52.3505,52.9455,52.0815,52.3016,213500.0
2011-11-14 10:00:00,64.18,64.28,63.83,63.94,194100.0,52.3098,52.3913,52.0245,52.1141,194100.0
2011-11-14 10:30:00,63.94,63.98,63.43,63.74,191400.0,52.1141,52.1467,51.6985,51.9511,191400.0
2011-11-14 11:00:00,63.75,63.96,63.55,63.75,193200.0,51.9593,52.1304,51.7963,51.9593,193200.0
2011-11-14 11:30:00,63.75,63.87,63.27,63.55,93200.0,51.9593,52.0571,51.5681,51.7963,93200.0
2011-11-14 12:00:00,63.55,63.72,63.29,63.4,115600.0,51.7963,51.9348,51.5844,51.674,115600.0
2011-11-14 12:30:00,63.4,63.72,63.25,63.7,70900.0,51.674,51.9348,51.5518,51.9185,70900.0
2011-11-14 13:00:00,63.69,63.85,63.55,63.83,61200.0,51.9104,52.0408,51.7963,52.0245,61200.0
2011-11-14 13:30:00,63.85,63.91,63.68,63.82,88600.0,52.0408,52.0897,51.9022,52.0163,88600.0
2011-11-14 14:00:00,63.82,64.08,63.78,63.83,115800.0,52.0163,52.2282,51.9837,52.0245,115800.0
2011-11-14 14:30:00,63.84,63.94,63.63,63.64,95000.0,52.0326,52.1141,51.8615,51.8696,95000.0
2011-11-14 15:00:00,63.65,64.18,63.65,64.13,189800.0,51.8778,52.3098,51.8778,52.269,189800.0
2011-11-14 15:30:00,64.11,64.3,64.01,64.14,339000.0,52.2527,52.4076,52.1712,52.2771,339000.0
2011-11-15 09:30:00,63.66,64.08,63.36,63.79,160000.0,51.8859,52.2282,51.6414,51.9919,160000.0
2011-11-15 10:00:00,63.79,63.85,63.2,63.56,237100.0,51.9919,52.0408,51.511,51.8044,237100.0
2011-11-15 10:30:00,63.56,63.82,63.31,63.32,167500.0,51.8044,52.0163,51.6007,51.6088,167500.0
2011-11-15 11:00:00,63.31,63.67,63.03,63.27,95500.0,51.6007,51.8941,51.3724,51.5681,95500.0
2011-11-15 11:30:00,63.26,63.28,62.9,63.15,125000.0,51.5599,51.5762,51.2665,51.4703,125000.0
2011-11-15 12:00:00,63.17,63.61,63.14,63.52,97400.0,51.4866,51.8452,51.4621,51.7718,97400.0
2011-11-15 12:30:00,63.55,63.99,63.52,63.97,72500.0,51.7963,52.1549,51.7718,52.1386,72500.0
2011-11-15 13:00:00,63.98,64.16,63.78,63.9,95000.0,52.1467,52.2935,51.9837,52.0815,95000.0
2011-11-15 13:30:00,63.9,64.12,63.83,63.91,125000.0,52.0815,52.2608,52.0245,52.0897,125000.0
2011-11-15 14:00:00,63.91,64.05,63.37,63.37,178600.0,52.0897,52.2038,51.6496,51.6496,178600.0
2011-11-15 14:30:00,63.38,63.6,63.35,63.55,216800.0,51.6577,51.837,51.6333,51.7963,216800.0
2011-11-15 15:00:00,63.54,64.04,63.53,64.01,191300.0,51.7881,52.1956,51.78,52.1712,191300.0
2011-11-15 15:30:00,64.0,64.03,63.38,63.42,548100.0,52.163,52.1875,51.6577,51.6903,548100.0
2011-11-16 09:30:00,62.52,63.75,62.26,63.41,452100.0,50.9568,51.9593,50.7449,51.6822,452100.0
2011-11-16 10:00:00,63.42,63.51,62.82,62.88,368900.0,51.6903,51.7637,51.2013,51.2502,368900.0
2011-11-16 10:30:00,62.9,63.51,62.65,63.43,380100.0,51.2665,51.7637,51.0627,51.6985,380100.0
2011-11-16 11:00:00,63.44,63.89,63.44,63.62,179700.0,51.7066,52.0734,51.7066,51.8533,179700.0
2011-11-16 11:30:00,63.63,63.84,63.35,63.48,141000.0,51.8615,52.0326,51.6333,51.7392,141000.0
2011-11-16 12:00:00,63.46,63.55,63.31,63.48,86800.0,51.7229,51.7963,51.6007,51.7392,86800.0
2011-11-16 12:30:00,63.48,63.8,63.44,63.5,143500.0,51.7392,52.0,51.7066,51.7555,143500.0
2011-11-16 13:00:00,63.55,63.99,63.45,63.98,107900.0,51.7963,52.1549,51.7148,52.1467,107900.0
2011-11-16 13:30:00,63.99,64.49,63.93,64.01,164200.0,52.1549,52.5624,52.106,52.1712,164200.0
2011-11-16 14:00:00,64.04,64.23,63.89,63.95,156100.0,52.1956,52.3505,52.0734,52.1223,156100.0
2011-11-16 14:30:00,63.95,64.07,63.7,63.77,222400.0,52.1223,52.2201,51.9185,51.9756,222400.0
2011-11-16 15:00:00,63.77,63.86,63.0,63.02,284700.0,51.9756,52.0489,51.348,51.3643,284700.0
2011-11-16 15:30:00,63.0,63.01,62.35,62.54,797400.0,51.348,51.3561,50.8182,50.9731,797400.0
2011-11-17 09:30:00,62.5,62.94,61.6,62.15,352900.0,50.9405,51.2991,50.2069,50.6552,352900.0
2011-11-17 10:00:00,62.13,62.71,61.92,62.65,303300.0,50.6389,51.1116,50.4677,51.0627,303300.0
2011-11-17 10:30:00,62.65,63.02,62.39,62.49,213500.0,51.0627,51.3643,50.8508,50.9323,213500.0
2011-11-17 11:00:00,62.48,62.73,62.38,62.64,366300.0,50.9242,51.1279,50.8427,51.0546,366300.0
2011-11-17 11:30:00,62.64,63.1,62.62,62.76,164600.0,51.0546,51.4295,51.0383,51.1524,164600.0
2011-11-17 12:00:00,62.78,62.8,62.04,62.07,192200.0,51.1687,51.185,50.5655,50.59,192200.0
2011-11-17 12:30:00,62.07,62.07,61.0,61.47,351800.0,50.59,50.59,49.7179,50.101,351800.0
2011-11-17 13:00:00,61.48,61.67,61.03,61.46,161800.0,50.1091,50.264,49.7424,50.0928,161800.0
2011-11-17 13:30:00,61.46,61.48,60.56,61.12,207700.0,50.0928,50.1091,49.3593,49.8157,207700.0
2011-11-17 14:00:00,61.09,61.1,60.33,60.62,282700.0,49.7913,49.7994,49.1718,49.4082,282700.0
2011-11-17 14:30:00,60.63,60.9,60.34,60.65,282100.0,49.4163,49.6364,49.18,49.4326,282100.0
2011-11-17 15:00:00,60.63,60.89,60.38,60.53,338600.0,49.4163,49.6282,49.2126,49.3348,338600.0
2011-11-17 15:30:00,60.52,60.63,60.0,60.36,1260700.0,49.3267,49.4163,48.9029,49.1963,1260700.0
2011-11-18 09:30:00,61.0,61.71,60.65,60.87,695700.0,49.7179,50.2966,49.4326,49.6119,695700.0
2011-11-18 10:00:00,60.85,61.0,60.13,60.33,376400.0,49.5956,49.7179,49.0088,49.1718,376400.0
2011-11-18 10:30:00,60.36,61.0,60.3,60.71,208700.0,49.1963,49.7179,49.1474,49.4815,208700.0
2011-11-18 11:00:00,60.69,60.78,60.24,60.34,247800.0,49.4652,49.5386,49.0985,49.18,247800.0
2011-11-18 11:30:00,60.33,60.4,59.8,59.88,210400.0,49.1718,49.2289,48.7398,48.805,210400.0
2011-11-18 12:00:00,59.87,59.87,59.5,59.81,239500.0,48.7969,48.7969,48.4953,48.748,239500.0
2011-11-18 12:30:00,59.81,59.9,59.64,59.64,143000.0,48.748,48.8213,48.6094,48.6094,143000.0
2011-11-18 13:00:00,59.64,60.03,59.63,59.95,192200.0,48.6094,48.9273,48.6013,48.8621,192200.0
2011-11-18 13:30:00,59.95,60.29,59.95,60.13,133300.0,48.8621,49.1392,48.8621,49.0088,133300.0
2011-11-18 14:00:00,60.12,60.42,59.96,60.06,177500.0,49.0007,49.2452,48.8703,48.9518,177500.0
2011-11-18 14:30:00,60.07,60.32,59.78,59.87,223600.0,48.9599,49.1637,48.7235,48.7969,223600.0
2011-11-18 15:00:00,59.86,59.99,59.64,59.89,227400.0,48.7887,48.8947,48.6094,48.8132,227400.0
2011-11-18 15:30:00,59.88,60.05,59.67,59.74,688100.0,48.805,48.9436,48.6339,48.6909,688100.0
2011-11-21 09:30:00,58.48,58.87,57.76,58.41,303100.0,47.664,47.9818,47.0771,47.6069,303100.0
2011-11-21 10:00:00,58.41,58.57,57.96,58.35,171600.0,47.6069,47.7373,47.2402,47.558,171600.0
2011-11-21 10:30:00,58.37,58.39,57.58,57.59,224600.0,47.5743,47.5906,46.9304,46.9386,224600.0
2011-11-21 11:00:00,57.6,58.08,57.51,57.93,199300.0,46.9467,47.338,46.8734,47.2157,199300.0
2011-11-21 11:30:00,57.87,57.93,57.5,57.84,143400.0,47.1668,47.2157,46.8652,47.1423,143400.0
2011-11-21 12:00:00,57.88,57.96,57.57,57.61,114800.0,47.175,47.2402,46.9223,46.9549,114800.0
2011-11-21 12:30:00,57.6,57.87,57.52,57.55,157600.0,46.9467,47.1668,46.8815,46.906,157600.0
2011-11-21 13:00:00,57.54,58.08,57.54,57.9,130800.0,46.8978,47.338,46.8978,47.1913,130800.0
2011-11-21 13:30:00,57.89,57.89,57.62,57.67,110300.0,47.1831,47.1831,46.963,47.0038,110300.0
2011-11-21 14:00:00,57.66,58.33,57.64,58.2,226000.0,46.9956,47.5417,46.9793,47.4358,226000.0
2011-11-21 14:30:00,58.2,58.65,58.16,58.24,226900.0,47.4358,47.8025,47.4032,47.4684,226900.0
2011-11-21 15:00:00,58.23,58.68,58.07,58.54,256600.0,47.4602,47.827,47.3298,47.7129,256600.0
2011-11-21 15:30:00,58.53,58.87,58.46,58.48,500300.0,47.7047,47.9818,47.6477,47.664,500300.0
2011-11-22 09:30:00,58.2,59.48,57.99,59.34,727800.0,47.4358,48.479,47.2646,48.3649,727800.0
2011-11-22 10:00:00,59.3,59.46,58.77,59.27,386400.0,48.3323,48.4627,47.9003,48.3079,386400.0
2011-11-22 10:30:00,59.29,59.41,58.17,58.31,428800.0,48.3242,48.422,47.4113,47.5254,428800.0
2011-11-22 11:00:00,58.33,58.69,58.29,58.36,208200.0,47.5417,47.8351,47.5091,47.5662,208200.0
2011-11-22 11:30:00,58.39,58.42,57.84,58.13,252900.0,47.5906,47.6151,47.1423,47.3787,252900.0
2011-11-22 12:00:00,58.14,58.96,58.1,58.36,180900.0,47.3869,48.0552,47.3543,47.5662,180900.0
2011-11-22 12:30:00,58.37,58.76,58.27,58.69,135800.0,47.5743,47.8922,47.4928,47.8351,135800.0
2011-11-22 13:00:00,58.71,59.07,58.56,58.81,108600.0,47.8514,48.1449,47.7292,47.9329,108600.0
2011-11-22 13:30:00,58.82,59.12,58.6,58.61,122800.0,47.9411,48.1856,47.7618,47.7699,122800.0
2011-11-22 14:00:00,58.64,58.78,58.4,58.55,145500.0,47.7944,47.9085,47.5988,47.721,145500.0
2011-11-22 14:30:00,58.53,58.54,58.03,58.21,243300.0,47.7047,47.7129,47.2972,47.4439,243300.0
2011-11-22 15:00:00,58.19,58.33,58.13,58.17,252800.0,47.4276,47.5417,47.3787,47.4113,252800.0
2011-11-22 15:30:00,58.17,58.22,57.9,58.05,575300.0,47.4113,47.4521,47.1913,47.3135,575300.0
2011-11-23 09:30:00,57.03,57.2,56.57,56.57,236800.0,46.4822,46.6207,46.1072,46.1072,236800.0
2011-11-23 10:00:00,56.57,56.59,56.04,56.14,227800.0,46.1072,46.1235,45.6753,45.7568,227800.0
2011-11-23 10:30:00,56.17,56.45,56.0,56.27,370300.0,45.7812,46.0094,45.6427,45.8627,370300.0
2011-11-23 11:00:00,56.27,56.45,55.7,55.7,266800.0,45.8627,46.0094,45.3981,45.3981,266800.0
2011-11-23 11:30:00,55.67,55.96,55.59,55.65,235800.0,45.3737,45.6101,45.3085,45.3574,235800.0
2011-11-23 12:00:00,55.65,55.97,55.17,55.18,492800.0,45.3574,45.6182,44.9662,44.9743,492800.0
2011-11-23 12:30:00,55.19,55.3,54.98,55.2,411400.0,44.9825,45.0721,44.8113,44.9906,411400.0
2011-11-23 13:00:00,55.18,55.36,55.11,55.3,228400.0,44.9743,45.121,44.9173,45.0721,228400.0
2011-11-23 13:30:00,55.3,55.33,54.71,54.79,309800.0,45.0721,45.0966,44.5913,44.6565,309800.0
2011-11-23 14:00:00,54.78,54.93,54.66,54.88,336600.0,44.6483,44.7706,44.5505,44.7298,336600.0
2011-11-23 14:30:00,54.89,55.36,54.89,55.28,247000.0,44.738,45.121,44.738,45.0558,247000.0
2011-11-23 15:00:00,55.29,55.55,55.17,55.28,328600.0,45.064,45.2759,44.9662,45.0558,328600.0
2011-11-23 15:30:00,55.29,55.71,54.99,55.04,671100.0,45.064,45.4063,44.8195,44.8602,671100.0
2011-11-25 09:30:00,54.69,55.68,54.56,55.09,231300.0,44.5749,45.3818,44.469,44.901,231300.0
2011-11-25 10:00:00,55.06,55.49,55.01,55.24,159200.0,44.8765,45.227,44.8358,45.0232,159200.0
2011-11-25 10:30:00,55.23,55.5,55.21,55.31,206800.0,45.0151,45.2351,44.9988,45.0803,206800.0
2011-11-25 11:00:00,55.32,55.41,55.1,55.28,244400.0,45.0884,45.1618,44.9091,45.0558,244400.0
2011-11-25 11:30:00,55.29,55.37,54.67,54.8,119000.0,45.064,45.1292,44.5586,44.6646,119000.0
2011-11-25 12:00:00,54.8,54.89,54.58,54.82,82800.0,44.6646,44.738,44.4853,44.6809,82800.0
2011-11-25 12:30:00,54.84,54.84,54.33,54.35,350500.0,44.6972,44.6972,44.2815,44.2978,350500.0
2011-11-28 09:30:00,56.55,57.35,56.4,57.09,509500.0,46.0909,46.743,45.9687,46.5311,509500.0
2011-11-28 10:00:00,57.07,57.42,56.87,57.29,324000.0,46.5148,46.8,46.3518,46.6941,324000.0
2011-11-28 10:30:00,57.3,57.4,56.82,56.87,306100.0,46.7022,46.7837,46.311,46.3518,306100.0
2011-11-28 11:00:00,56.87,57.04,56.78,56.9,122900.0,46.3518,46.4903,46.2784,46.3762,122900.0
2011-11-28 11:30:00,56.9,57.03,56.79,56.84,95000.0,46.3762,46.4822,46.2865,46.3273,95000.0
2011-11-28 12:00:00,56.83,56.9,56.47,56.47,122600.0,46.3192,46.3762,46.0257,46.0257,122600.0
2011-11-28 12:30:00,56.47,56.67,56.43,56.56,121600.0,46.0257,46.1887,45.9931,46.0991,121600.0
2011-11-28 13:00:00,56.54,56.96,56.49,56.84,138100.0,46.0828,46.4251,46.042,46.3273,138100.0
2011-11-28 13:30:00,56.84,56.89,56.53,56.55,120000.0,46.3273,46.3681,46.0746,46.0909,120000.0
2011-11-28 14:00:00,56.55,56.85,56.51,56.65,134600.0,46.0909,46.3355,46.0583,46.1724,134600.0
2011-11-28 14:30:00,56.67,56.71,56.38,56.4,185000.0,46.1887,46.2213,45.9524,45.9687,185000.0
2011-11-28 15:00:00,56.4,56.51,56.15,56.34,224400.0,45.9687,46.0583,45.7649,45.9198,224400.0
2011-11-28 15:30:00,56.34,56.75,56.21,56.74,559200.0,45.9198,46.2539,45.8138,46.2458,559200.0
2011-11-29 09:30:00,56.87,57.39,56.54,57.24,258000.0,46.3518,46.7756,46.0828,46.6533,258000.0
2011-11-29 10:00:00,57.19,57.85,57.1,57.57,378700.0,46.6126,47.1505,46.5392,46.9223,378700.0
2011-11-29 10:30:00,57.56,57.77,57.43,57.51,215400.0,46.9141,47.0853,46.8082,46.8734,215400.0
2011-11-29 11:00:00,57.48,57.98,57.31,57.72,295200.0,46.8489,47.2565,46.7104,47.0445,295200.0
2011-11-29 11:30:00,57.73,58.06,57.73,57.92,201200.0,47.0527,47.3217,47.0527,47.2076,201200.0
2011-11-29 12:00:00,57.93,58.41,57.83,58.4,347900.0,47.2157,47.6069,47.1342,47.5988,347900.0
2011-11-29 12:30:00,58.4,58.43,57.81,57.97,149700.0,47.5988,47.6232,47.1179,47.2483,149700.0
2011-11-29 13:00:00,57.96,58.02,57.65,57.95,80600.0,47.2402,47.2891,46.9875,47.232,80600.0
2011-11-29 13:30:00,57.95,57.95,57.49,57.58,65300.0,47.232,47.232,46.8571,46.9304,65300.0
2011-11-29 14:00:00,57.57,57.73,57.45,57.59,76900.0,46.9223,47.0527,46.8245,46.9386,76900.0
2011-11-29 14:30:00,57.59,57.75,57.43,57.5,74500.0,46.9386,47.069,46.8082,46.8652,74500.0
2011-11-29 15:00:00,57.5,57.78,57.42,57.59,135100.0,46.8652,47.0934,46.8,46.9386,135100.0
2011-11-29 15:30:00,57.59,57.86,57.29,57.4,580200.0,46.9386,47.1587,46.6941,46.7837,580200.0
2011-11-30 09:30:00,59.44,61.13,58.96,60.8,553400.0,48.4464,49.8239,48.0552,49.5549,553400.0
2011-11-30 10:00:00,60.8,60.98,60.23,60.35,230800.0,49.5549,49.7016,49.0903,49.1881,230800.0
2011-11-30 10:30:00,60.33,60.64,60.23,60.59,281700.0,49.1718,49.4245,49.0903,49.3837,281700.0
2011-11-30 11:00:00,60.58,60.58,60.18,60.19,225200.0,49.3756,49.3756,49.0496,49.0577,225200.0
2011-11-30 11:30:00,60.19,60.39,59.83,59.89,233900.0,49.0577,49.2207,48.7643,48.8132,233900.0
2011-11-30 12:00:00,59.89,59.93,59.64,59.81,147500.0,48.8132,48.8458,48.6094,48.748,147500.0
2011-11-30 12:30:00,59.82,59.9,59.65,59.87,275000.0,48.7561,48.8213,48.6176,48.7969,275000.0
2011-11-30 13:00:00,59.87,60.04,59.84,59.84,177700.0,48.7969,48.9355,48.7724,48.7724,177700.0
2011-11-30 13:30:00,59.84,59.97,59.7,59.7,192500.0,48.7724,48.8784,48.6583,48.6583,192500.0
2011-11-30 14:00:00,59.71,59.84,59.54,59.59,290400.0,48.6665,48.7724,48.5279,48.5687,290400.0
2011-11-30 14:30:00,59.58,59.75,59.39,59.67,278600.0,48.5605,48.6991,48.4057,48.6339,278600.0
2011-11-30 15:00:00,59.67,59.94,59.63,59.87,309600.0,48.6339,48.8539,48.6013,48.7969,309600.0
2011-11-30 15:30:00,59.87,60.32,59.79,60.24,1100500.0,48.7969,49.1637,48.7317,49.0985,1100500.0
2011-12-01 09:30:00,59.93,60.73,59.93,60.68,276600.0,48.8458,49.4978,48.8458,49.4571,276600.0
2011-12-01 10:00:00,60.69,61.13,60.48,60.82,397400.0,49.4652,49.8239,49.2941,49.5712,397400.0
2011-12-01 10:30:00,60.83,60.83,60.23,60.26,212300.0,49.5793,49.5793,49.0903,49.1148,212300.0
2011-12-01 11:00:00,60.27,60.51,59.82,59.89,278100.0,49.1229,49.3185,48.7561,48.8132,278100.0
2011-12-01 11:30:00,59.87,60.36,59.69,60.15,244100.0,48.7969,49.1963,48.6502,49.0251,244100.0
2011-12-01 12:00:00,60.16,60.17,59.85,59.95,141400.0,49.0333,49.0414,48.7806,48.8621,141400.0
2011-12-01 12:30:00,59.94,59.99,59.44,59.45,208000.0,48.8539,48.8947,48.4464,48.4546,208000.0
2011-12-01 13:00:00,59.48,59.72,59.34,59.62,131700.0,48.479,48.6746,48.3649,48.5931,131700.0
2011-12-01 13:30:00,59.65,59.94,59.46,59.94,228600.0,48.6176,48.8539,48.4627,48.8539,228600.0
2011-12-01 14:00:00,59.92,59.92,59.72,59.81,111800.0,48.8376,48.8376,48.6746,48.748,111800.0
2011-12-01 14:30:00,59.81,60.03,59.68,59.91,115900.0,48.748,48.9273,48.642,48.8295,115900.0
2011-12-01 15:00:00,59.88,59.98,59.74,59.9,176000.0,48.805,48.8866,48.6909,48.8213,176000.0
2011-12-01 15:30:00,59.9,59.9,59.32,59.48,471600.0,48.8213,48.8213,48.3486,48.479,471600.0
2011-12-02 09:30:00,60.36,60.69,59.77,60.3,225600.0,49.1963,49.4652,48.7154,49.1474,225600.0
2011-12-02 10:00:00,60.29,60.47,60.04,60.43,160800.0,49.1392,49.2859,48.9355,49.2533,160800.0
2011-12-02 10:30:00,60.45,60.5,60.16,60.34,115100.0,49.2696,49.3104,49.0333,49.18,115100.0
2011-12-02 11:00:00,60.32,60.38,59.81,60.07,266800.0,49.1637,49.2126,48.748,48.9599,266800.0
2011-12-02 11:30:00,60.07,60.19,59.74,60.03,156300.0,48.9599,49.0577,48.6909,48.9273,156300.0
2011-12-02 12:00:00,60.02,60.15,59.88,59.99,103800.0,48.9192,49.0251,48.805,48.8947,103800.0
2011-12-02 12:30:00,59.99,60.1,59.88,59.96,100400.0,48.8947,48.9844,48.805,48.8703,100400.0
2011-12-02 13:00:00,59.94,60.01,59.71,59.74,99700.0,48.8539,48.911,48.6665,48.6909,99700.0
2011-12-02 13:30:00,59.73,59.96,59.66,59.85,71700.0,48.6828,48.8703,48.6257,48.7806,71700.0
2011-12-02 14:00:00,59.87,60.0,59.68,59.71,226200.0,48.7969,48.9029,48.642,48.6665,226200.0
2011-12-02 14:30:00,59.7,59.85,59.6,59.72,181400.0,48.6583,48.7806,48.5768,48.6746,181400.0
2011-12-02 15:00:00,59.71,59.93,59.7,59.8,285100.0,48.6665,48.8458,48.6583,48.7398,285100.0
2011-12-02 15:30:00,59.79,59.93,59.56,59.65,613000.0,48.7317,48.8458,48.5442,48.6176,613000.0
2011-12-05 09:30:00,61.14,61.6,60.68,61.51,343500.0,49.832,50.2069,49.4571,50.1336,343500.0
2011-12-05 10:00:00,61.51,61.6,61.3,61.51,203900.0,50.1336,50.2069,49.9624,50.1336,203900.0
2011-12-05 10:30:00,61.51,61.84,61.51,61.62,165600.0,50.1336,50.4025,50.1336,50.2232,165600.0
2011-12-05 11:00:00,61.62,61.81,61.57,61.74,131600.0,50.2232,50.3781,50.1825,50.321,131600.0
2011-12-05 11:30:00,61.74,61.79,61.58,61.61,122100.0,50.321,50.3618,50.1906,50.2151,122100.0
2011-12-05 12:00:00,61.58,61.76,61.49,61.59,147500.0,50.1906,50.3373,50.1173,50.1988,147500.0
2011-12-05 12:30:00,61.6,61.79,61.58,61.68,148000.0,50.2069,50.3618,50.1906,50.2721,148000.0
2011-12-05 13:00:00,61.67,61.72,61.49,61.56,109500.0,50.264,50.3047,50.1173,50.1743,109500.0
2011-12-05 13:30:00,61.55,61.66,60.8,60.8,278200.0,50.1662,50.2558,49.5549,49.5549,278200.0
2011-12-05 14:00:00,60.79,60.93,60.36,60.84,280800.0,49.5467,49.6608,49.1963,49.5875,280800.0
2011-12-05 14:30:00,60.83,61.06,60.7,61.02,145700.0,49.5793,49.7668,49.4734,49.7342,145700.0
2011-12-05 15:00:00,61.02,61.03,60.3,60.34,342200.0,49.7342,49.7424,49.1474,49.18,342200.0
2011-12-05 15:30:00,60.36,60.78,60.24,60.78,494000.0,49.1963,49.5386,49.0985,49.5386,494000.0
2011-12-06 09:30:00,60.69,60.91,60.27,60.51,185700.0,49.4652,49.6445,49.1229,49.3185,185700.0
2011-12-06 10:00:00,60.5,60.64,60.21,60.42,194400.0,49.3104,49.4245,49.074,49.2452,194400.0
2011-12-06 10:30:00,60.43,60.63,60.1,60.11,153300.0,49.2533,49.4163,48.9844,48.9925,153300.0
2011-12-06 11:00:00,60.12,60.18,59.84,60.0,173500.0,49.0007,49.0496,48.7724,48.9029,173500.0
2011-12-06 11:30:00,59.99,60.33,59.9,60.23,118600.0,48.8947,49.1718,48.8213,49.0903,118600.0
2011-12-06 12:00:00,60.2,60.28,60.01,60.28,89700.0,49.0659,49.1311,48.911,49.1311,89700.0
2011-12-06 12:30:00,60.28,60.44,60.23,60.31,82800.0,49.1311,49.2615,49.0903,49.1555,82800.0
2011-12-06 13:00:00,60.34,60.64,60.28,60.62,116400.0,49.18,49.4245,49.1311,49.4082,116400.0
2011-12-06 13:30:00,60.63,60.68,60.32,60.33,79100.0,49.4163,49.4571,49.1637,49.1718,79100.0
2011-12-06 14:00:00,60.35,60.55,60.24,60.49,103800.0,49.1881,49.3511,49.0985,49.3022,103800.0
2011-12-06 14:30:00,60.5,60.89,60.48,60.75,176100.0,49.3104,49.6282,49.2941,49.5141,176100.0
2011-12-06 15:00:00,60.78,60.99,60.6,60.6,159400.0,49.5386,49.7097,49.3919,49.3919,159400.0
2011-12-06 15:30:00,60.63,60.82,60.34,60.45,753700.0,49.4163,49.5712,49.18,49.2696,753700.0
2011-12-07 09:30:00,60.0,60.1,59.06,59.3,245200.0,48.9029,48.9844,48.1367,48.3323,245200.0
2011-12-07 10:00:00,59.31,59.45,58.88,59.03,212100.0,48.3405,48.4546,47.99,48.1123,212100.0
2011-12-07 10:30:00,59.01,59.01,58.53,58.69,352100.0,48.096,48.096,47.7047,47.8351,352100.0
2011-12-07 11:00:00,58.7,58.94,58.64,58.91,263300.0,47.8433,48.0389,47.7944,48.0145,263300.0
2011-12-07 11:30:00,58.93,59.08,58.82,58.98,204500.0,48.0308,48.153,47.9411,48.0715,204500.0
2011-12-07 12:00:00,58.98,59.81,58.98,59.77,236300.0,48.0715,48.748,48.0715,48.7154,236300.0
2011-12-07 12:30:00,59.74,59.78,59.52,59.58,90900.0,48.6909,48.7235,48.5116,48.5605,90900.0
2011-12-07 13:00:00,59.58,59.69,59.41,59.63,75700.0,48.5605,48.6502,48.422,48.6013,75700.0
2011-12-07 13:30:00,59.59,59.65,59.28,59.43,113100.0,48.5687,48.6176,48.316,48.4383,113100.0
2011-12-07 14:00:00,59.44,59.52,59.29,59.43,100900.0,48.4464,48.5116,48.3242,48.4383,100900.0
2011-12-07 14:30:00,59.42,59.43,59.05,59.09,137800.0,48.4301,48.4383,48.1286,48.1612,137800.0
2011-12-07 15:00:00,59.1,59.57,58.98,59.53,187700.0,48.1693,48.5524,48.0715,48.5198,187700.0
2011-12-07 15:30:00,59.55,60.31,59.53,59.82,617700.0,48.5361,49.1555,48.5198,48.7561,617700.0
2011-12-08 09:30:00,59.38,59.46,58.91,59.21,191600.0,48.3975,48.4627,48.0145,48.259,191600.0
2011-12-08 10:00:00,59.19,59.19,58.68,58.7,151600.0,48.2427,48.2427,47.827,47.8433,151600.0
2011-12-08 10:30:00,58.72,59.08,58.69,58.72,173500.0,47.8596,48.153,47.8351,47.8596,173500.0
2011-12-08 11:00:00,58.72,58.77,58.37,58.38,180100.0,47.8596,47.9003,47.5743,47.5825,180100.0
2011-12-08 11:30:00,58.37,58.58,58.16,58.57,113900.0,47.5743,47.7455,47.4032,47.7373,113900.0
2011-12-08 12:00:00,58.56,58.7,58.37,58.42,81600.0,47.7292,47.8433,47.5743,47.6151,81600.0
2011-12-08 12:30:00,58.42,58.44,58.13,58.14,131800.0,47.6151,47.6314,47.3787,47.3869,131800.0
2011-12-08 13:00:00,58.13,58.17,57.7,57.91,129200.0,47.3787,47.4113,47.0282,47.1994,129200.0
2011-12-08 13:30:00,57.9,57.93,57.75,57.84,83000.0,47.1913,47.2157,47.069,47.1423,83000.0
2011-12-08 14:00:00,57.83,58.13,57.69,57.97,100500.0,47.1342,47.3787,47.0201,47.2483,100500.0
2011-12-08 14:30:00,57.95,58.02,57.43,57.65,187100.0,47.232,47.2891,46.8082,46.9875,187100.0
2011-12-08 15:00:00,57.65,58.06,57.56,57.96,182800.0,46.9875,47.3217,46.9141,47.2402,182800.0
2011-12-08 15:30:00,57.98,58.17,57.15,57.46,1024700.0,47.2565,47.4113,46.58,46.8326,1024700.0
2011-12-09 09:30:00,57.75,58.39,57.68,58.27,364500.0,47.069,47.5906,47.0119,47.4928,364500.0
2011-12-09 10:00:00,58.29,58.59,58.07,58.35,334700.0,47.5091,47.7536,47.3298,47.558,334700.0
2011-12-09 10:30:00,58.36,58.51,57.99,58.22,241000.0,47.5662,47.6884,47.2646,47.4521,241000.0
2011-12-09 11:00:00,58.23,58.34,58.02,58.27,291700.0,47.4602,47.5499,47.2891,47.4928,291700.0
2011-12-09 11:30:00,58.27,58.57,58.19,58.2,192300.0,47.4928,47.7373,47.4276,47.4358,192300.0
2011-12-09 12:00:00,58.21,58.38,58.19,58.32,169100.0,47.4439,47.5825,47.4276,47.5336,169100.0
2011-12-09 12:30:00,58.31,58.54,58.28,58.32,109200.0,47.5254,47.7129,47.501,47.5336,109200.0
2011-12-09 13:00:00,58.33,58.49,58.23,58.47,80400.0,47.5417,47.6721,47.4602,47.6558,80400.0
2011-12-09 13:30:00,58.45,58.47,58.16,58.2,109300.0,47.6395,47.6558,47.4032,47.4358,109300.0
2011-12-09 14:00:00,58.2,58.3,58.1,58.18,180900.0,47.4358,47.5173,47.3543,47.4195,180900.0
2011-12-09 14:30:00,58.21,58.6,58.21,58.43,195700.0,47.4439,47.7618,47.4439,47.6232,195700.0
2011-12-09 15:00:00,58.44,58.61,58.27,58.6,174100.0,47.6314,47.7699,47.4928,47.7618,174100.0
2011-12-09 15:30:00,58.6,58.76,58.39,58.48,481700.0,47.7618,47.8922,47.5906,47.664,481700.0
2011-12-12 09:30:00,57.42,57.44,56.08,56.15,391700.0,46.8,46.8163,45.7079,45.7649,391700.0
2011-12-12 10:00:00,56.16,56.4,55.87,56.06,240800.0,45.7731,45.9687,45.5367,45.6916,240800.0
2011-12-12 10:30:00,56.06,56.42,55.97,56.37,191800.0,45.6916,45.985,45.6182,45.9442,191800.0
2011-12-12 11:00:00,56.36,56.37,56.05,56.08,135000.0,45.9361,45.9442,45.6834,45.7079,135000.0
2011-12-12 11:30:00,56.07,56.14,55.5,55.64,153400.0,45.6997,45.7568,45.2351,45.3492,153400.0
2011-12-12 12:00:00,55.63,55.94,55.62,55.74,108300.0,45.3411,45.5938,45.3329,45.4307,108300.0
2011-12-12 12:30:00,55.74,55.8,55.67,55.69,105900.0,45.4307,45.4797,45.3737,45.39,105900.0
2011-12-12 13:00:00,55.68,55.71,55.37,55.57,129200.0,45.3818,45.4063,45.1292,45.2922,129200.0
2011-12-12 13:30:00,55.55,55.6,55.44,55.46,176200.0,45.2759,45.3166,45.1862,45.2025,176200.0
2011-12-12 14:00:00,55.45,55.64,55.39,55.52,294700.0,45.1944,45.3492,45.1455,45.2514,294700.0
2011-12-12 14:30:00,55.51,55.87,55.38,55.8,194300.0,45.2433,45.5367,45.1373,45.4797,194300.0
2011-12-12 15:00:00,55.83,56.07,55.73,56.06,259600.0,45.5041,45.6997,45.4226,45.6916,259600.0
2011-12-12 15:30:00,56.06,56.5,55.96,56.37,687300.0,45.6916,46.0502,45.6101,45.9442,687300.0
2011-12-13 09:30:00,57.28,58.49,57.07,57.99,563200.0,46.6859,47.6721,46.5148,47.2646,563200.0
2011-12-13 10:00:00,58.0,58.27,57.76,57.76,286700.0,47.2728,47.4928,47.0771,47.0771,286700.0
2011-12-13 10:30:00,57.79,58.09,57.4,57.87,280900.0,47.1016,47.3461,46.7837,47.1668,280900.0
2011-12-13 11:00:00,57.85,57.99,57.4,57.9,216300.0,47.1505,47.2646,46.7837,47.1913,216300.0
2011-12-13 11:30:00,57.91,58.0,57.62,57.76,164900.0,47.1994,47.2728,46.963,47.0771,164900.0
2011-12-13 12:00:00,57.75,57.79,57.56,57.59,109600.0,47.069,47.1016,46.9141,46.9386,109600.0
2011-12-13 12:30:00,57.6,57.94,57.55,57.9,123100.0,46.9467,47.2239,46.906,47.1913,123100.0
2011-12-13 13:00:00,57.89,58.05,57.7,57.82,110700.0,47.1831,47.3135,47.0282,47.126,110700.0
2011-12-13 13:30:00,57.81,57.98,57.78,57.88,102600.0,47.1179,47.2565,47.0934,47.175,102600.0
2011-12-13 14:00:00,57.88,58.0,57.18,57.64,216100.0,47.175,47.2728,46.6044,46.9793,216100.0
2011-12-13 14:30:00,57.61,57.63,56.92,57.34,291200.0,46.9549,46.9712,46.3925,46.7348,291200.0
2011-12-13 15:00:00,57.32,57.5,56.34,56.43,378100.0,46.7185,46.8652,45.9198,45.9931,378100.0
2011-12-13 15:30:00,56.43,56.45,55.87,56.28,959300.0,45.9931,46.0094,45.5367,45.8709,959300.0
2011-12-14 09:30:00,55.69,55.8,54.97,55.0,331500.0,45.39,45.4797,44.8032,44.8276,331500.0
2011-12-14 10:00:00,54.98,54.99,54.44,54.84,377400.0,44.8113,44.8195,44.3712,44.6972,377400.0
2011-12-14 10:30:00,54.83,54.97,54.27,54.29,299200.0,44.6891,44.8032,44.2326,44.2489,299200.0
2011-12-14 11:00:00,54.3,54.44,53.75,53.94,380700.0,44.2571,44.3712,43.8088,43.9637,380700.0
2011-12-14 11:30:00,53.95,53.95,53.6,53.7,226900.0,43.9718,43.9718,43.6865,43.7681,226900.0
2011-12-14 12:00:00,53.69,54.28,53.65,54.06,193900.0,43.7599,44.2408,43.7273,44.0615,193900.0
2011-12-14 12:30:00,54.06,54.47,54.06,54.36,210500.0,44.0615,44.3956,44.0615,44.306,210500.0
2011-12-14 13:00:00,54.36,54.87,54.23,54.79,170800.0,44.306,44.7217,44.2,44.6565,170800.0
2011-12-14 13:30:00,54.81,54.81,54.22,54.26,85200.0,44.6728,44.6728,44.1919,44.2245,85200.0
2011-12-14 14:00:00,54.27,54.36,54.0,54.32,153300.0,44.2326,44.306,44.0126,44.2734,153300.0
2011-12-14 14:30:00,54.3,54.31,53.61,53.73,338500.0,44.2571,44.2652,43.6947,43.7925,338500.0
2011-12-14 15:00:00,53.73,54.01,53.65,53.97,330500.0,43.7925,44.0207,43.7273,43.9881,330500.0
2011-12-14 15:30:00,53.97,54.06,53.7,53.83,678200.0,43.9881,44.0615,43.7681,43.874,678200.0
2011-12-15 09:30:00,54.82,55.18,54.34,54.43,333100.0,44.6809,44.9743,44.2897,44.363,333100.0
2011-12-15 10:00:00,54.46,54.71,54.08,54.34,257000.0,44.3875,44.5913,44.0778,44.2897,257000.0
2011-12-15 10:30:00,54.37,54.55,54.05,54.47,196700.0,44.3141,44.4608,44.0533,44.3956,196700.0
2011-12-15 11:00:00,54.49,55.06,54.49,55.03,206400.0,44.4119,44.8765,44.4119,44.8521,206400.0
2011-12-15 11:30:00,55.03,55.06,54.75,54.97,254900.0,44.8521,44.8765,44.6239,44.8032,254900.0
2011-12-15 12:00:00,54.95,55.2,54.9,55.01,233600.0,44.7869,44.9906,44.7461,44.8358,233600.0
2011-12-15 12:30:00,55.01,55.08,54.78,54.79,185600.0,44.8358,44.8928,44.6483,44.6565,185600.0
2011-12-15 13:00:00,54.8,54.98,54.77,54.83,128500.0,44.6646,44.8113,44.6402,44.6891,128500.0
2011-12-15 13:30:00,54.83,55.05,54.66,54.66,150200.0,44.6891,44.8684,44.5505,44.5505,150200.0
2011-12-15 14:00:00,54.66,54.91,54.62,54.66,156600.0,44.5505,44.7543,44.5179,44.5505,156600.0
2011-12-15 14:30:00,54.65,54.65,54.33,54.44,198200.0,44.5423,44.5423,44.2815,44.3712,198200.0
2011-12-15 15:00:00,54.42,54.74,54.42,54.55,279700.0,44.3549,44.6157,44.3549,44.4608,279700.0
2011-12-15 15:30:00,54.55,54.8,54.47,54.68,757200.0,44.4608,44.6646,44.3956,44.5668,757200.0
2011-12-16 09:30:00,55.12,55.23,54.35,54.77,550600.0,45.0081,45.098,44.3794,44.7223,550600.0
2011-12-16 10:00:00,54.74,55.24,54.62,54.81,376400.0,44.6979,45.1061,44.5999,44.755,376400.0
2011-12-16 10:30:00,54.81,54.94,54.63,54.64,189300.0,44.755,44.8612,44.608,44.6162,189300.0
2011-12-16 11:00:00,54.64,54.81,54.54,54.74,212800.0,44.6162,44.755,44.5345,44.6979,212800.0
2011-12-16 11:30:00,54.74,54.77,54.15,54.26,187700.0,44.6979,44.7223,44.2161,44.3059,187700.0
2011-12-16 12:00:00,54.26,54.26,53.87,53.9,152100.0,44.3059,44.3059,43.9875,44.012,152100.0
2011-12-16 12:30:00,53.9,54.02,53.66,53.95,220800.0,44.012,44.1099,43.816,44.0528,220800.0
2011-12-16 13:00:00,53.91,54.28,53.88,54.13,101200.0,44.0201,44.3222,43.9956,44.1998,101200.0
2011-12-16 13:30:00,54.13,54.27,53.96,54.17,119800.0,44.1998,44.3141,44.0609,44.2324,119800.0
2011-12-16 14:00:00,54.15,54.32,54.04,54.07,128900.0,44.2161,44.3549,44.1263,44.1508,128900.0
2011-12-16 14:30:00,54.07,54.34,54.04,54.24,208000.0,44.1508,44.3712,44.1263,44.2896,208000.0
2011-12-16 15:00:00,54.24,54.34,54.03,54.13,348500.0,44.2896,44.3712,44.1181,44.1998,348500.0
2011-12-16 15:30:00,54.13,54.43,54.09,54.32,459900.0,44.1998,44.4447,44.1671,44.3549,459900.0
2011-12-19 09:30:00,54.3,54.32,53.52,53.69,235200.0,44.3386,44.3549,43.7017,43.8405,235200.0
2011-12-19 10:00:00,53.72,53.92,53.55,53.86,224100.0,43.865,44.0283,43.7262,43.9793,224100.0
2011-12-19 10:30:00,53.86,54.2,53.8,53.93,230900.0,43.9793,44.2569,43.9303,44.0364,230900.0
2011-12-19 11:00:00,53.93,53.94,53.55,53.65,273300.0,44.0364,44.0446,43.7262,43.8078,273300.0
2011-12-19 11:30:00,53.66,53.69,53.2,53.24,150600.0,43.816,43.8405,43.4404,43.473,150600.0
2011-12-19 12:00:00,53.23,53.54,53.17,53.46,185600.0,43.4649,43.718,43.4159,43.6527,185600.0
2011-12-19 12:30:00,53.46,53.69,53.37,53.65,137400.0,43.6527,43.8405,43.5792,43.8078,137400.0
2011-12-19 13:00:00,53.67,53.69,53.31,53.33,138100.0,43.8241,43.8405,43.5302,43.5465,138100.0
2011-12-19 13:30:00,53.33,53.81,53.33,53.76,126300.0,43.5465,43.9385,43.5465,43.8976,126300.0
2011-12-19 14:00:00,53.72,53.76,53.5,53.56,119000.0,43.865,43.8976,43.6853,43.7343,119000.0
2011-12-19 14:30:00,53.56,53.6,53.4,53.5,95600.0,43.7343,43.767,43.6037,43.6853,95600.0
2011-12-19 15:00:00,53.5,53.52,52.98,53.01,304400.0,43.6853,43.7017,43.2607,43.2852,304400.0
2011-12-19 15:30:00,52.99,53.16,52.91,53.09,605200.0,43.2689,43.4077,43.2036,43.3505,605200.0
2011-12-20 09:30:00,54.43,55.27,54.28,54.98,341900.0,44.4447,45.1306,44.3222,44.8938,341900.0
2011-12-20 10:00:00,54.96,55.41,54.74,55.38,171300.0,44.8775,45.2449,44.6979,45.2204,171300.0
2011-12-20 10:30:00,55.4,55.55,55.28,55.34,258200.0,45.2368,45.3593,45.1388,45.1878,258200.0
2011-12-20 11:00:00,55.35,55.75,55.35,55.62,139400.0,45.1959,45.5226,45.1959,45.4164,139400.0
2011-12-20 11:30:00,55.62,55.66,55.29,55.42,214400.0,45.4164,45.4491,45.147,45.2531,214400.0
2011-12-20 12:00:00,55.44,55.45,55.19,55.33,190800.0,45.2694,45.2776,45.0653,45.1796,190800.0
2011-12-20 12:30:00,55.34,55.42,55.26,55.33,89200.0,45.1878,45.2531,45.1225,45.1796,89200.0
2011-12-20 13:00:00,55.34,55.55,55.34,55.35,113100.0,45.1878,45.3593,45.1878,45.1959,113100.0
2011-12-20 13:30:00,55.37,55.68,55.35,55.58,151700.0,45.2123,45.4654,45.1959,45.3838,151700.0
2011-12-20 14:00:00,55.57,55.58,55.37,55.45,115000.0,45.3756,45.3838,45.2123,45.2776,115000.0
2011-12-20 14:30:00,55.46,55.7,55.46,55.68,186400.0,45.2858,45.4817,45.2858,45.4654,186400.0
2011-12-20 15:00:00,55.68,55.75,55.55,55.66,189800.0,45.4654,45.5226,45.3593,45.4491,189800.0
2011-12-20 15:30:00,55.66,55.7,55.44,55.5,590000.0,45.4491,45.4817,45.2694,45.3184,590000.0
2011-12-21 09:30:00,55.49,55.79,55.03,55.26,229300.0,45.3103,45.5552,44.9347,45.1225,229300.0
2011-12-21 10:00:00,55.22,55.8,55.02,55.42,163800.0,45.0898,45.5634,44.9265,45.2531,163800.0
2011-12-21 10:30:00,55.43,56.16,55.41,55.51,273900.0,45.2613,45.8574,45.2449,45.3266,273900.0
2011-12-21 11:00:00,55.54,55.54,55.13,55.34,109200.0,45.3511,45.3511,45.0163,45.1878,109200.0
2011-12-21 11:30:00,55.32,55.47,55.19,55.31,82100.0,45.1715,45.2939,45.0653,45.1633,82100.0
2011-12-21 12:00:00,55.34,55.45,54.95,55.06,126500.0,45.1878,45.2776,44.8693,44.9591,126500.0
2011-12-21 12:30:00,55.06,55.44,55.06,55.42,124700.0,44.9591,45.2694,44.9591,45.2531,124700.0
2011-12-21 13:00:00,55.42,55.57,55.26,55.4,110200.0,45.2531,45.3756,45.1225,45.2368,110200.0
2011-12-21 13:30:00,55.39,55.72,55.36,55.67,150800.0,45.2286,45.4981,45.2041,45.4572,150800.0
2011-12-21 14:00:00,55.68,55.68,55.38,55.45,180400.0,45.4654,45.4654,45.2204,45.2776,180400.0
2011-12-21 14:30:00,55.44,55.7,55.3,55.62,147400.0,45.2694,45.4817,45.1551,45.4164,147400.0
2011-12-21 15:00:00,55.62,55.81,55.54,55.66,203900.0,45.4164,45.5716,45.3511,45.4491,203900.0
2011-12-21 15:30:00,55.67,55.93,55.54,55.8,297100.0,45.4572,45.6695,45.3511,45.5634,297100.0
2011-12-22 09:30:00,56.11,56.74,56.05,56.69,222400.0,45.8165,46.3309,45.7675,46.2901,222400.0
2011-12-22 10:00:00,56.67,56.75,56.41,56.48,170000.0,46.2738,46.3391,46.0615,46.1186,170000.0
2011-12-22 10:30:00,56.48,56.66,56.25,56.51,154000.0,46.1186,46.2656,45.9308,46.1431,154000.0
2011-12-22 11:00:00,56.53,56.73,56.5,56.57,175500.0,46.1595,46.3228,46.135,46.1921,175500.0
2011-12-22 11:30:00,56.58,56.6,56.26,56.3,57600.0,46.2003,46.2166,45.939,45.9717,57600.0
2011-12-22 12:00:00,56.31,56.58,56.23,56.57,82800.0,45.9798,46.2003,45.9145,46.1921,82800.0
2011-12-22 12:30:00,56.57,56.59,56.38,56.47,106400.0,46.1921,46.2085,46.037,46.1105,106400.0
2011-12-22 13:00:00,56.47,56.49,56.36,56.44,98300.0,46.1105,46.1268,46.0207,46.086,98300.0
2011-12-22 13:30:00,56.46,56.57,56.39,56.54,188900.0,46.1023,46.1921,46.0452,46.1676,188900.0
2011-12-22 14:00:00,56.54,56.67,56.51,56.61,116700.0,46.1676,46.2738,46.1431,46.2248,116700.0
2011-12-22 14:30:00,56.63,56.87,56.58,56.65,194500.0,46.2411,46.4371,46.2003,46.2575,194500.0
2011-12-22 15:00:00,56.68,56.84,56.63,56.79,141000.0,46.282,46.4126,46.2411,46.3718,141000.0
2011-12-22 15:30:00,56.79,56.79,56.54,56.68,335300.0,46.3718,46.3718,46.1676,46.282,335300.0
2011-12-23 09:30:00,56.77,56.9,56.46,56.79,175500.0,46.3554,46.4616,46.1023,46.3718,175500.0
2011-12-23 10:00:00,56.77,56.79,56.23,56.41,150200.0,46.3554,46.3718,45.9145,46.0615,150200.0
2011-12-23 10:30:00,56.41,56.5,56.37,56.49,72500.0,46.0615,46.135,46.0288,46.1268,72500.0
2011-12-23 11:00:00,56.49,56.79,56.49,56.76,86400.0,46.1268,46.3718,46.1268,46.3473,86400.0
2011-12-23 11:30:00,56.77,56.82,56.58,56.68,86500.0,46.3554,46.3963,46.2003,46.282,86500.0
2011-12-23 12:00:00,56.66,56.77,56.61,56.69,85600.0,46.2656,46.3554,46.2248,46.2901,85600.0
2011-12-23 12:30:00,56.69,56.77,56.66,56.75,48300.0,46.2901,46.3554,46.2656,46.3391,48300.0
2011-12-23 13:00:00,56.76,56.84,56.67,56.74,77000.0,46.3473,46.4126,46.2738,46.3309,77000.0
2011-12-23 13:30:00,56.73,56.91,56.7,56.89,52100.0,46.3228,46.4698,46.2983,46.4534,52100.0
2011-12-23 14:00:00,56.89,56.89,56.71,56.71,62100.0,46.4534,46.4534,46.3065,46.3065,62100.0
2011-12-23 14:30:00,56.71,56.76,56.58,56.58,85600.0,46.3065,46.3473,46.2003,46.2003,85600.0
2011-12-23 15:00:00,56.59,56.71,56.58,56.68,99600.0,46.2085,46.3065,46.2003,46.282,99600.0
2011-12-23 15:30:00,56.68,56.96,56.67,56.93,239800.0,46.282,46.5106,46.2738,46.4861,239800.0
2011-12-27 09:30:00,57.05,57.49,57.03,57.42,143800.0,46.5841,46.9434,46.5677,46.8862,143800.0
2011-12-27 10:00:00,57.41,57.49,57.21,57.32,120300.0,46.878,46.9434,46.7147,46.8045,120300.0
2011-12-27 10:30:00,57.32,57.38,57.07,57.18,88400.0,46.8045,46.8535,46.6004,46.6902,88400.0
2011-12-27 11:00:00,57.18,57.23,57.04,57.19,86300.0,46.6902,46.7311,46.5759,46.6984,86300.0
2011-12-27 11:30:00,57.21,57.3,57.2,57.3,43700.0,46.7147,46.7882,46.7066,46.7882,43700.0
2011-12-27 12:00:00,57.3,57.38,57.25,57.29,34000.0,46.7882,46.8535,46.7474,46.7801,34000.0
2011-12-27 12:30:00,57.29,57.3,57.21,57.26,28200.0,46.7801,46.7882,46.7147,46.7556,28200.0
2011-12-27 13:00:00,57.27,57.31,57.2,57.24,46300.0,46.7637,46.7964,46.7066,46.7392,46300.0
2011-12-27 13:30:00,57.23,57.25,57.13,57.22,59200.0,46.7311,46.7474,46.6494,46.7229,59200.0
2011-12-27 14:00:00,57.21,57.39,57.18,57.35,96700.0,46.7147,46.8617,46.6902,46.829,96700.0
2011-12-27 14:30:00,57.35,57.59,57.3,57.55,153200.0,46.829,47.025,46.7882,46.9924,153200.0
2011-12-27 15:00:00,57.55,57.56,57.36,57.39,94600.0,46.9924,47.0005,46.8372,46.8617,94600.0
2011-12-27 15:30:00,57.39,57.39,57.18,57.2,314500.0,46.8617,46.8617,46.6902,46.7066,314500.0
2011-12-28 09:30:00,57.11,57.45,56.8,56.93,169000.0,46.6331,46.9107,46.3799,46.4861,169000.0
2011-12-28 10:00:00,56.87,56.9,56.24,56.28,151000.0,46.4371,46.4616,45.9227,45.9553,151000.0
2011-12-28 10:30:00,56.25,56.39,56.03,56.29,118500.0,45.9308,46.0452,45.7512,45.9635,118500.0
2011-12-28 11:00:00,56.25,56.33,56.0,56.01,58800.0,45.9308,45.9962,45.7267,45.7349,58800.0
2011-12-28 11:30:00,56.0,56.17,55.9,56.13,86900.0,45.7267,45.8655,45.645,45.8329,86900.0
2011-12-28 12:00:00,56.13,56.28,55.92,56.19,89600.0,45.8329,45.9553,45.6614,45.8818,89600.0
2011-12-28 12:30:00,56.18,56.25,55.83,55.88,100800.0,45.8737,45.9308,45.5879,45.6287,100800.0
2011-12-28 13:00:00,55.84,56.13,55.81,56.04,45700.0,45.5961,45.8329,45.5716,45.7594,45700.0
2011-12-28 13:30:00,56.04,56.16,55.97,56.11,55400.0,45.7594,45.8574,45.7022,45.8165,55400.0
2011-12-28 14:00:00,56.11,56.13,55.82,55.9,107600.0,45.8165,45.8329,45.5797,45.645,107600.0
2011-12-28 14:30:00,55.9,56.07,55.86,56.01,96300.0,45.645,45.7839,45.6124,45.7349,96300.0
2011-12-28 15:00:00,56.01,56.25,55.96,55.98,122600.0,45.7349,45.9308,45.694,45.7104,122600.0
2011-12-28 15:30:00,55.97,56.14,55.92,55.93,302100.0,45.7022,45.841,45.6614,45.6695,302100.0
2011-12-29 09:30:00,56.01,56.62,55.88,55.91,173800.0,45.7349,46.233,45.6287,45.6532,173800.0
2011-12-29 10:00:00,55.93,56.13,55.84,56.03,188000.0,45.6695,45.8329,45.5961,45.7512,188000.0
2011-12-29 10:30:00,55.99,56.29,55.99,56.16,165200.0,45.7185,45.9635,45.7185,45.8574,165200.0
2011-12-29 11:00:00,56.15,56.27,55.89,55.94,130400.0,45.8492,45.9472,45.6369,45.6777,130400.0
2011-12-29 11:30:00,55.95,56.21,55.88,56.21,74200.0,45.6859,45.8982,45.6287,45.8982,74200.0
2011-12-29 12:00:00,56.22,56.24,56.07,56.08,51700.0,45.9063,45.9227,45.7839,45.792,51700.0
2011-12-29 12:30:00,56.08,56.09,55.94,56.04,55300.0,45.792,45.8002,45.6777,45.7594,55300.0
2011-12-29 13:00:00,56.05,56.2,56.04,56.12,97300.0,45.7675,45.89,45.7594,45.8247,97300.0
2011-12-29 13:30:00,56.11,56.24,56.08,56.17,70700.0,45.8165,45.9227,45.792,45.8655,70700.0
2011-12-29 14:00:00,56.18,56.24,56.15,56.16,62900.0,45.8737,45.9227,45.8492,45.8574,62900.0
2011-12-29 14:30:00,56.16,56.3,56.1,56.23,104800.0,45.8574,45.9717,45.8084,45.9145,104800.0
2011-12-29 15:00:00,56.24,56.36,56.18,56.25,87400.0,45.9227,46.0207,45.8737,45.9308,87400.0
2011-12-29 15:30:00,56.25,56.52,56.24,56.45,255000.0,45.9308,46.1513,45.9227,46.0941,255000.0
2011-12-30 09:30:00,56.52,57.09,56.49,57.07,157300.0,46.1513,46.6167,46.1268,46.6004,157300.0
2011-12-30 10:00:00,57.07,57.14,56.97,57.08,204500.0,46.6004,46.6576,46.5188,46.6086,204500.0
2011-12-30 10:30:00,57.08,57.12,56.83,56.85,140300.0,46.6086,46.6412,46.4044,46.4208,140300.0
2011-12-30 11:00:00,56.87,56.89,56.63,56.78,134100.0,46.4371,46.4534,46.2411,46.3636,134100.0
2011-12-30 11:30:00,56.78,56.95,56.75,56.89,136300.0,46.3636,46.5024,46.3391,46.4534,136300.0
2011-12-30 12:00:00,56.89,57.07,56.89,57.01,65100.0,46.4534,46.6004,46.4534,46.5514,65100.0
2011-12-30 12:30:00,57.01,57.13,57.0,57.09,68200.0,46.5514,46.6494,46.5433,46.6167,68200.0
2011-12-30 13:00:00,57.08,57.1,57.01,57.07,42300.0,46.6086,46.6249,46.5514,46.6004,42300.0
2011-12-30 13:30:00,57.07,57.22,57.06,57.19,53000.0,46.6004,46.7229,46.5922,46.6984,53000.0
2011-12-30 14:00:00,57.18,57.19,56.85,56.86,119600.0,46.6902,46.6984,46.4208,46.4289,119600.0
2011-12-30 14:30:00,56.86,56.97,56.75,56.96,124200.0,46.4289,46.5188,46.3391,46.5106,124200.0
2011-12-30 15:00:00,56.97,57.02,56.81,56.9,139900.0,46.5188,46.5596,46.3881,46.4616,139900.0
2011-12-30 15:30:00,56.9,57.07,56.78,56.8,340000.0,46.4616,46.6004,46.3636,46.3799,340000.0
2012-01-03 09:30:00,58.56,58.79,58.05,58.4,407600.0,47.8171,48.0049,47.4006,47.6864,407600.0
2012-01-03 10:00:00,58.45,59.03,58.42,58.83,233400.0,47.7272,48.2008,47.7028,48.0375,233400.0
2012-01-03 10:30:00,58.84,59.06,58.74,59.02,186600.0,48.0457,48.2253,47.964,48.1927,186600.0
2012-01-03 11:00:00,59.04,59.11,58.93,58.99,194000.0,48.209,48.2662,48.1192,48.1682,194000.0
2012-01-03 11:30:00,58.99,59.03,58.52,58.64,220700.0,48.1682,48.2008,47.7844,47.8824,220700.0
2012-01-03 12:00:00,58.62,58.64,58.45,58.61,133300.0,47.8661,47.8824,47.7272,47.8579,133300.0
2012-01-03 12:30:00,58.6,58.6,58.16,58.18,170700.0,47.8497,47.8497,47.4904,47.5068,170700.0
2012-01-03 13:00:00,58.18,58.45,58.17,58.44,209400.0,47.5068,47.7272,47.4986,47.7191,209400.0
2012-01-03 13:30:00,58.42,58.49,58.33,58.47,200700.0,47.7028,47.7599,47.6293,47.7436,200700.0
2012-01-03 14:00:00,58.47,58.62,58.41,58.5,447100.0,47.7436,47.8661,47.6946,47.7681,447100.0
2012-01-03 14:30:00,58.5,58.69,58.46,58.63,356000.0,47.7681,47.9232,47.7354,47.8742,356000.0
2012-01-03 15:00:00,58.62,58.72,58.52,58.58,335700.0,47.8661,47.9477,47.7844,47.8334,335700.0
2012-01-03 15:30:00,58.58,58.74,58.32,58.38,621000.0,47.8334,47.964,47.6211,47.6701,621000.0
2012-01-04 09:30:00,58.25,58.62,57.81,58.57,267300.0,47.5639,47.8661,47.2047,47.8252,267300.0
2012-01-04 10:00:00,58.52,58.56,57.94,57.99,222200.0,47.7844,47.8171,47.3108,47.3516,222200.0
2012-01-04 10:30:00,57.98,58.25,57.86,58.06,321300.0,47.3435,47.5639,47.2455,47.4088,321300.0
2012-01-04 11:00:00,58.05,58.24,57.99,58.17,215700.0,47.4006,47.5558,47.3516,47.4986,215700.0
2012-01-04 11:30:00,58.18,58.4,58.15,58.31,224200.0,47.5068,47.6864,47.4823,47.6129,224200.0
2012-01-04 12:00:00,58.31,58.54,58.23,58.52,181500.0,47.6129,47.8007,47.5476,47.7844,181500.0
2012-01-04 12:30:00,58.51,58.58,58.41,58.58,158300.0,47.7762,47.8334,47.6946,47.8334,158300.0
2012-01-04 13:00:00,58.58,58.59,58.28,58.28,196100.0,47.8334,47.8416,47.5884,47.5884,196100.0
2012-01-04 13:30:00,58.29,58.52,58.28,58.51,293500.0,47.5966,47.7844,47.5884,47.7762,293500.0
2012-01-04 14:00:00,58.51,58.76,58.36,58.73,327600.0,47.7762,47.9804,47.6538,47.9559,327600.0
2012-01-04 14:30:00,58.72,58.94,58.69,58.91,328700.0,47.9477,48.1274,47.9232,48.1029,328700.0
2012-01-04 15:00:00,58.88,58.94,58.76,58.8,379100.0,48.0784,48.1274,47.9804,48.013,379100.0
2012-01-04 15:30:00,58.8,59.08,58.79,58.99,968600.0,48.013,48.2417,48.0049,48.1682,968600.0
2012-01-05 09:30:00,58.45,58.66,57.8,58.28,816800.0,47.7272,47.8987,47.1965,47.5884,816800.0
2012-01-05 10:00:00,58.28,58.32,57.99,58.07,557100.0,47.5884,47.6211,47.3516,47.417,557100.0
2012-01-05 10:30:00,58.08,58.09,57.79,58.03,494700.0,47.4251,47.4333,47.1883,47.3843,494700.0
2012-01-05 11:00:00,57.99,58.23,57.91,58.11,433300.0,47.3516,47.5476,47.2863,47.4496,433300.0
2012-01-05 11:30:00,58.11,58.29,58.0,58.13,411600.0,47.4496,47.5966,47.3598,47.466,411600.0
2012-01-05 12:00:00,58.13,58.28,58.07,58.19,178200.0,47.466,47.5884,47.417,47.5149,178200.0
2012-01-05 12:30:00,58.19,58.29,58.08,58.19,251900.0,47.5149,47.5966,47.4251,47.5149,251900.0
2012-01-05 13:00:00,58.19,58.23,58.1,58.22,234800.0,47.5149,47.5476,47.4415,47.5394,234800.0
2012-01-05 13:30:00,58.22,58.32,58.1,58.14,340900.0,47.5394,47.6211,47.4415,47.4741,340900.0
2012-01-05 14:00:00,58.14,58.23,57.6,57.66,751900.0,47.4741,47.5476,47.0332,47.0822,751900.0
2012-01-05 14:30:00,57.66,57.71,57.44,57.56,518300.0,47.0822,47.123,46.9025,47.0005,518300.0
2012-01-05 15:00:00,57.56,57.69,57.37,57.6,432000.0,47.0005,47.1067,46.8454,47.0332,432000.0
2012-01-05 15:30:00,57.6,57.68,57.41,57.6,938000.0,47.0332,47.0985,46.878,47.0332,938000.0
2012-01-06 09:30:00,57.57,57.59,57.0,57.04,302700.0,47.0087,47.025,46.5433,46.5759,302700.0
2012-01-06 10:00:00,57.05,57.16,56.47,56.5,398200.0,46.5841,46.6739,46.1105,46.135,398200.0
2012-01-06 10:30:00,56.5,56.61,56.23,56.25,351400.0,46.135,46.2248,45.9145,45.9308,351400.0
2012-01-06 11:00:00,56.23,56.63,56.21,56.53,359300.0,45.9145,46.2411,45.8982,46.1595,359300.0
2012-01-06 11:30:00,56.52,56.57,56.23,56.24,199200.0,46.1513,46.1921,45.9145,45.9227,199200.0
2012-01-06 12:00:00,56.26,56.27,55.94,56.17,369800.0,45.939,45.9472,45.6777,45.8655,369800.0
2012-01-06 12:30:00,56.17,56.61,56.16,56.61,278500.0,45.8655,46.2248,45.8574,46.2248,278500.0
2012-01-06 13:00:00,56.56,56.64,56.5,56.52,218400.0,46.184,46.2493,46.135,46.1513,218400.0
2012-01-06 13:30:00,56.53,56.75,56.5,56.61,184500.0,46.1595,46.3391,46.135,46.2248,184500.0
2012-01-06 14:00:00,56.62,56.76,56.56,56.7,296400.0,46.233,46.3473,46.184,46.2983,296400.0
2012-01-06 14:30:00,56.71,56.76,56.56,56.57,175200.0,46.3065,46.3473,46.184,46.1921,175200.0
2012-01-06 15:00:00,56.57,56.65,56.5,56.5,466100.0,46.1921,46.2575,46.135,46.135,466100.0
2012-01-06 15:30:00,56.51,56.56,56.21,56.42,855800.0,46.1431,46.184,45.8982,46.0697,855800.0
2012-01-09 09:30:00,56.45,56.86,56.34,56.73,288100.0,46.0941,46.4289,46.0043,46.3228,288100.0
2012-01-09 10:00:00,56.74,56.99,56.64,56.9,262800.0,46.3309,46.5351,46.2493,46.4616,262800.0
2012-01-09 10:30:00,56.91,56.91,56.7,56.79,183500.0,46.4698,46.4698,46.2983,46.3718,183500.0
2012-01-09 11:00:00,56.79,56.9,56.65,56.88,226500.0,46.3718,46.4616,46.2575,46.4453,226500.0
2012-01-09 11:30:00,56.89,57.03,56.82,56.85,289900.0,46.4534,46.5677,46.3963,46.4208,289900.0
2012-01-09 12:00:00,56.88,57.0,56.8,56.99,159500.0,46.4453,46.5433,46.3799,46.5351,159500.0
2012-01-09 12:30:00,56.98,57.05,56.89,57.05,128200.0,46.5269,46.5841,46.4534,46.5841,128200.0
2012-01-09 13:00:00,57.04,57.26,56.99,57.04,237600.0,46.5759,46.7556,46.5351,46.5759,237600.0
2012-01-09 13:30:00,57.04,57.11,56.95,57.04,136100.0,46.5759,46.6331,46.5024,46.5759,136100.0
2012-01-09 14:00:00,57.04,57.07,56.92,56.95,153800.0,46.5759,46.6004,46.4779,46.5024,153800.0
2012-01-09 14:30:00,56.95,57.0,56.86,56.9,107200.0,46.5024,46.5433,46.4289,46.4616,107200.0
2012-01-09 15:00:00,56.9,57.0,56.84,56.9,189300.0,46.4616,46.5433,46.4126,46.4616,189300.0
2012-01-09 15:30:00,56.89,56.96,56.74,56.86,702700.0,46.4534,46.5106,46.3309,46.4289,702700.0
2012-01-10 09:30:00,58.12,58.65,58.12,58.57,461700.0,47.4578,47.8906,47.4578,47.8252,461700.0
2012-01-10 10:00:00,58.57,58.88,58.57,58.59,484400.0,47.8252,48.0784,47.8252,47.8416,484400.0
2012-01-10 10:30:00,58.58,58.88,58.54,58.83,436800.0,47.8334,48.0784,47.8007,48.0375,436800.0
2012-01-10 11:00:00,58.85,58.92,58.68,58.87,327700.0,48.0539,48.111,47.9151,48.0702,327700.0
2012-01-10 11:30:00,58.86,58.89,58.4,58.58,199000.0,48.062,48.0865,47.6864,47.8334,199000.0
2012-01-10 12:00:00,58.58,58.8,58.39,58.43,213400.0,47.8334,48.013,47.6783,47.7109,213400.0
2012-01-10 12:30:00,58.43,58.84,58.38,58.82,208800.0,47.7109,48.0457,47.6701,48.0294,208800.0
2012-01-10 13:00:00,58.81,58.82,58.58,58.66,219700.0,48.0212,48.0294,47.8334,47.8987,219700.0
2012-01-10 13:30:00,58.65,58.8,58.57,58.7,211600.0,47.8906,48.013,47.8252,47.9314,211600.0
2012-01-10 14:00:00,58.7,58.7,58.36,58.37,231100.0,47.9314,47.9314,47.6538,47.6619,231100.0
2012-01-10 14:30:00,58.37,58.62,58.34,58.43,180900.0,47.6619,47.8661,47.6374,47.7109,180900.0
2012-01-10 15:00:00,58.43,58.66,58.42,58.62,162100.0,47.7109,47.8987,47.7028,47.8661,162100.0
2012-01-10 15:30:00,58.63,58.63,58.39,58.55,477300.0,47.8742,47.8742,47.6783,47.8089,477300.0
2012-01-11 09:30:00,58.19,58.38,57.94,57.96,220100.0,47.5149,47.6701,47.3108,47.3271,220100.0
2012-01-11 10:00:00,57.94,58.02,57.72,57.83,337800.0,47.3108,47.3761,47.1312,47.221,337800.0
2012-01-11 10:30:00,57.82,58.03,57.67,57.71,333500.0,47.2128,47.3843,47.0903,47.123,333500.0
2012-01-11 11:00:00,57.71,57.95,57.7,57.9,199100.0,47.123,47.319,47.1148,47.2781,199100.0
2012-01-11 11:30:00,57.89,58.05,57.88,57.98,243700.0,47.27,47.4006,47.2618,47.3435,243700.0
2012-01-11 12:00:00,57.98,58.1,57.86,58.02,143500.0,47.3435,47.4415,47.2455,47.3761,143500.0
2012-01-11 12:30:00,58.01,58.11,57.91,57.93,177200.0,47.368,47.4496,47.2863,47.3026,177200.0
2012-01-11 13:00:00,57.94,58.22,57.94,58.21,167400.0,47.3108,47.5394,47.3108,47.5313,167400.0
2012-01-11 13:30:00,58.22,58.24,58.1,58.13,140500.0,47.5394,47.5558,47.4415,47.466,140500.0
2012-01-11 14:00:00,58.11,58.17,58.0,58.09,251500.0,47.4496,47.4986,47.3598,47.4333,251500.0
2012-01-11 14:30:00,58.09,58.13,57.84,57.91,225500.0,47.4333,47.466,47.2292,47.2863,225500.0
2012-01-11 15:00:00,57.91,58.03,57.87,57.96,186000.0,47.2863,47.3843,47.2536,47.3271,186000.0
2012-01-11 15:30:00,57.96,58.07,57.9,57.93,482700.0,47.3271,47.417,47.2781,47.3026,482700.0
2012-01-12 09:30:00,58.0,58.56,57.73,58.19,860500.0,47.3598,47.8171,47.1393,47.5149,860500.0
2012-01-12 10:00:00,58.15,58.43,57.76,58.03,463300.0,47.4823,47.7109,47.1638,47.3843,463300.0
2012-01-12 10:30:00,58.03,58.05,57.57,57.76,200500.0,47.3843,47.4006,47.0087,47.1638,200500.0
2012-01-12 11:00:00,57.72,57.84,57.6,57.75,196400.0,47.1312,47.2292,47.0332,47.1557,196400.0
2012-01-12 11:30:00,57.75,58.24,57.67,58.24,399500.0,47.1557,47.5558,47.0903,47.5558,399500.0
2012-01-12 12:00:00,58.23,58.26,58.05,58.06,207400.0,47.5476,47.5721,47.4006,47.4088,207400.0
2012-01-12 12:30:00,58.06,58.18,58.05,58.11,218100.0,47.4088,47.5068,47.4006,47.4496,218100.0
2012-01-12 13:00:00,58.11,58.2,57.94,57.95,227800.0,47.4496,47.5231,47.3108,47.319,227800.0
2012-01-12 13:30:00,57.95,57.99,57.68,57.87,202600.0,47.319,47.3516,47.0985,47.2536,202600.0
2012-01-12 14:00:00,57.87,57.9,57.42,57.45,231200.0,47.2536,47.2781,46.8862,46.9107,231200.0
2012-01-12 14:30:00,57.45,57.56,57.31,57.32,302000.0,46.9107,47.0005,46.7964,46.8045,302000.0
2012-01-12 15:00:00,57.33,57.39,57.08,57.1,364500.0,46.8127,46.8617,46.6086,46.6249,364500.0
2012-01-12 15:30:00,57.11,57.18,56.99,57.02,782300.0,46.6331,46.6902,46.5351,46.5596,782300.0
2012-01-13 09:30:00,56.51,56.96,56.37,56.8,690500.0,46.1431,46.5106,46.0288,46.3799,690500.0
2012-01-13 10:00:00,56.79,56.9,56.39,56.46,347000.0,46.3718,46.4616,46.0452,46.1023,347000.0
2012-01-13 10:30:00,56.45,56.46,56.17,56.25,352400.0,46.0941,46.1023,45.8655,45.9308,352400.0
2012-01-13 11:00:00,56.26,56.77,56.26,56.65,175100.0,45.939,46.3554,45.939,46.2575,175100.0
2012-01-13 11:30:00,56.65,56.82,56.63,56.71,93800.0,46.2575,46.3963,46.2411,46.3065,93800.0
2012-01-13 12:00:00,56.7,56.7,56.4,56.43,124100.0,46.2983,46.2983,46.0533,46.0778,124100.0
2012-01-13 12:30:00,56.42,56.49,56.35,56.47,74100.0,46.0697,46.1268,46.0125,46.1105,74100.0
2012-01-13 13:00:00,56.47,56.5,56.16,56.18,119400.0,46.1105,46.135,45.8574,45.8737,119400.0
2012-01-13 13:30:00,56.18,56.44,56.15,56.31,190000.0,45.8737,46.086,45.8492,45.9798,190000.0
2012-01-13 14:00:00,56.31,56.38,56.09,56.12,267600.0,45.9798,46.037,45.8002,45.8247,267600.0
2012-01-13 14:30:00,56.12,56.27,56.11,56.26,374800.0,45.8247,45.9472,45.8165,45.939,374800.0
2012-01-13 15:00:00,56.25,56.58,56.22,56.41,268600.0,45.9308,46.2003,45.9063,46.0615,268600.0
2012-01-13 15:30:00,56.42,56.6,56.42,56.54,359500.0,46.0697,46.2166,46.0697,46.1676,359500.0
2012-01-17 09:30:00,57.56,58.21,57.53,57.56,473200.0,47.0005,47.5313,46.976,47.0005,473200.0
2012-01-17 10:00:00,57.56,57.57,57.3,57.37,281800.0,47.0005,47.0087,46.7882,46.8454,281800.0
2012-01-17 10:30:00,57.36,57.41,57.04,57.34,261600.0,46.8372,46.878,46.5759,46.8209,261600.0
2012-01-17 11:00:00,57.35,57.84,57.35,57.84,466300.0,46.829,47.2292,46.829,47.2292,466300.0
2012-01-17 11:30:00,57.84,58.07,57.78,57.99,294200.0,47.2292,47.417,47.1802,47.3516,294200.0
2012-01-17 12:00:00,57.99,58.01,57.75,57.76,196800.0,47.3516,47.368,47.1557,47.1638,196800.0
2012-01-17 12:30:00,57.76,57.83,57.55,57.8,160000.0,47.1638,47.221,46.9924,47.1965,160000.0
2012-01-17 13:00:00,57.79,57.98,57.76,57.94,182900.0,47.1883,47.3435,47.1638,47.3108,182900.0
2012-01-17 13:30:00,57.94,58.03,57.86,57.97,169400.0,47.3108,47.3843,47.2455,47.3353,169400.0
2012-01-17 14:00:00,57.96,57.96,57.75,57.75,190600.0,47.3271,47.3271,47.1557,47.1557,190600.0
2012-01-17 14:30:00,57.76,57.76,57.36,57.42,229000.0,47.1638,47.1638,46.8372,46.8862,229000.0
2012-01-17 15:00:00,57.43,57.47,57.29,57.45,182800.0,46.8944,46.927,46.7801,46.9107,182800.0
2012-01-17 15:30:00,57.44,57.5,57.35,57.4,461400.0,46.9025,46.9515,46.829,46.8699,461400.0
2012-01-18 09:30:00,58.12,59.0,57.67,58.91,719200.0,47.4578,48.1763,47.0903,48.1029,719200.0
2012-01-18 10:00:00,58.91,59.0,58.63,58.7,523100.0,48.1029,48.1763,47.8742,47.9314,523100.0
2012-01-18 10:30:00,58.7,58.86,58.33,58.39,435100.0,47.9314,48.062,47.6293,47.6783,435100.0
2012-01-18 11:00:00,58.38,58.63,58.3,58.3,390600.0,47.6701,47.8742,47.6048,47.6048,390600.0
2012-01-18 11:30:00,58.3,58.4,58.16,58.24,423300.0,47.6048,47.6864,47.4904,47.5558,423300.0
2012-01-18 12:00:00,58.25,58.42,58.09,58.42,239500.0,47.5639,47.7028,47.4333,47.7028,239500.0
2012-01-18 12:30:00,58.42,58.85,58.35,58.85,225400.0,47.7028,48.0539,47.6456,48.0539,225400.0
2012-01-18 13:00:00,58.85,59.18,58.8,59.17,236000.0,48.0539,48.3233,48.013,48.3152,236000.0
2012-01-18 13:30:00,59.17,59.26,58.92,59.11,309000.0,48.3152,48.3887,48.111,48.2662,309000.0
2012-01-18 14:00:00,59.11,59.47,59.03,59.46,281500.0,48.2662,48.5601,48.2008,48.552,281500.0
2012-01-18 14:30:00,59.45,59.46,59.09,59.12,289700.0,48.5438,48.552,48.2498,48.2743,289700.0
2012-01-18 15:00:00,59.12,59.58,59.07,59.51,322100.0,48.2743,48.6499,48.2335,48.5928,322100.0
2012-01-18 15:30:00,59.51,59.72,59.4,59.64,796700.0,48.5928,48.7643,48.503,48.6989,796700.0
2012-01-19 09:30:00,59.97,59.99,59.56,59.97,433300.0,48.9684,48.9847,48.6336,48.9684,433300.0
2012-01-19 10:00:00,59.96,60.77,59.88,60.55,678700.0,48.9602,49.6216,48.8949,49.442,678700.0
2012-01-19 10:30:00,60.56,61.48,60.55,61.2,761800.0,49.4502,50.2014,49.442,49.9728,761800.0
2012-01-19 11:00:00,61.22,61.25,60.63,60.64,505200.0,49.9891,50.0136,49.5073,49.5155,505200.0
2012-01-19 11:30:00,60.65,61.02,60.62,61.0,383800.0,49.5237,49.8258,49.4992,49.8094,383800.0
2012-01-19 12:00:00,60.99,61.07,60.76,60.77,465800.0,49.8013,49.8666,49.6135,49.6216,465800.0
2012-01-19 12:30:00,60.77,60.86,60.61,60.61,150100.0,49.6216,49.6951,49.491,49.491,150100.0
2012-01-19 13:00:00,60.61,61.09,60.59,61.05,188400.0,49.491,49.8829,49.4747,49.8503,188400.0
2012-01-19 13:30:00,61.05,61.32,60.82,61.06,311600.0,49.8503,50.0707,49.6625,49.8584,311600.0
2012-01-19 14:00:00,61.06,61.15,60.95,61.07,305000.0,49.8584,49.9319,49.7686,49.8666,305000.0
2012-01-19 14:30:00,61.07,61.24,60.98,61.01,419800.0,49.8666,50.0054,49.7931,49.8176,419800.0
2012-01-19 15:00:00,61.01,61.2,61.0,61.19,318900.0,49.8176,49.9728,49.8094,49.9646,318900.0
2012-01-19 15:30:00,61.19,61.3,61.04,61.2,793000.0,49.9646,50.0544,49.8421,49.9728,793000.0
2012-01-20 09:30:00,61.1,61.28,60.52,60.9,569200.0,49.8911,50.0381,49.4175,49.7278,569200.0
2012-01-20 10:00:00,60.9,61.01,60.53,61.0,364700.0,49.7278,49.8176,49.4257,49.8094,364700.0
2012-01-20 10:30:00,61.01,61.04,60.5,60.54,353500.0,49.8176,49.8421,49.4012,49.4338,353500.0
2012-01-20 11:00:00,60.54,60.74,60.5,60.64,209600.0,49.4338,49.5971,49.4012,49.5155,209600.0
2012-01-20 11:30:00,60.64,60.72,60.44,60.7,245800.0,49.5155,49.5808,49.3522,49.5645,245800.0
2012-01-20 12:00:00,60.7,60.97,60.58,60.85,151300.0,49.5645,49.7849,49.4665,49.687,151300.0
2012-01-20 12:30:00,60.86,60.98,60.83,60.98,119700.0,49.6951,49.7931,49.6706,49.7931,119700.0
2012-01-20 13:00:00,60.98,61.07,60.81,60.97,114600.0,49.7931,49.8666,49.6543,49.7849,114600.0
2012-01-20 13:30:00,60.98,60.99,60.81,60.84,89600.0,49.7931,49.8013,49.6543,49.6788,89600.0
2012-01-20 14:00:00,60.84,60.86,60.7,60.76,115200.0,49.6788,49.6951,49.5645,49.6135,115200.0
2012-01-20 14:30:00,60.76,60.82,60.59,60.82,101900.0,49.6135,49.6625,49.4747,49.6625,101900.0
2012-01-20 15:00:00,60.82,61.0,60.76,60.99,190700.0,49.6625,49.8094,49.6135,49.8013,190700.0
2012-01-20 15:30:00,60.98,61.35,60.88,61.26,670800.0,49.7931,50.0952,49.7115,50.0217,670800.0
2012-01-23 09:30:00,61.22,62.06,61.07,61.72,324200.0,49.9891,50.675,49.8666,50.3974,324200.0
2012-01-23 10:00:00,61.71,61.76,61.39,61.47,355100.0,50.3892,50.43,50.1279,50.1932,355100.0
2012-01-23 10:30:00,61.46,61.64,61.32,61.64,228700.0,50.1851,50.332,50.0707,50.332,228700.0
2012-01-23 11:00:00,61.65,61.78,61.51,61.71,170100.0,50.3402,50.4464,50.2259,50.3892,170100.0
2012-01-23 11:30:00,61.7,61.77,61.31,61.44,212500.0,50.381,50.4382,50.0626,50.1687,212500.0
2012-01-23 12:00:00,61.44,61.48,61.17,61.46,206400.0,50.1687,50.2014,49.9483,50.1851,206400.0
2012-01-23 12:30:00,61.46,61.62,61.25,61.47,141900.0,50.1851,50.3157,50.0136,50.1932,141900.0
2012-01-23 13:00:00,61.46,61.84,61.46,61.79,154400.0,50.1851,50.4953,50.1851,50.4545,154400.0
2012-01-23 13:30:00,61.79,61.87,61.67,61.85,139800.0,50.4545,50.5198,50.3565,50.5035,139800.0
2012-01-23 14:00:00,61.84,61.85,61.6,61.62,163800.0,50.4953,50.5035,50.2994,50.3157,163800.0
2012-01-23 14:30:00,61.62,61.91,61.57,61.86,186200.0,50.3157,50.5525,50.2749,50.5117,186200.0
2012-01-23 15:00:00,61.85,61.92,61.71,61.75,273100.0,50.5035,50.5607,50.3892,50.4219,273100.0
2012-01-23 15:30:00,61.76,61.85,61.62,61.66,390500.0,50.43,50.5035,50.3157,50.3484,390500.0
2012-01-24 09:30:00,61.0,61.0,60.31,60.47,180800.0,49.8094,49.8094,49.246,49.3767,180800.0
2012-01-24 10:00:00,60.46,60.74,60.22,60.33,272200.0,49.3685,49.5971,49.1725,49.2624,272200.0
2012-01-24 10:30:00,60.32,60.75,60.22,60.57,306100.0,49.2542,49.6053,49.1725,49.4583,306100.0
2012-01-24 11:00:00,60.59,60.64,60.2,60.26,224800.0,49.4747,49.5155,49.1562,49.2052,224800.0
2012-01-24 11:30:00,60.26,60.34,59.88,59.92,387700.0,49.2052,49.2705,48.8949,48.9276,387700.0
2012-01-24 12:00:00,59.94,60.26,59.9,59.99,305600.0,48.9439,49.2052,48.9112,48.9847,305600.0
2012-01-24 12:30:00,59.99,60.41,59.99,60.35,174900.0,48.9847,49.3277,48.9847,49.2787,174900.0
2012-01-24 13:00:00,60.35,60.39,59.94,60.05,146800.0,49.2787,49.3114,48.9439,49.0337,146800.0
2012-01-24 13:30:00,60.06,60.29,60.04,60.29,199500.0,49.0419,49.2297,49.0256,49.2297,199500.0
2012-01-24 14:00:00,60.29,60.45,60.05,60.08,295300.0,49.2297,49.3603,49.0337,49.0582,295300.0
2012-01-24 14:30:00,60.08,60.22,59.79,59.79,271200.0,49.0582,49.1725,48.8214,48.8214,271200.0
2012-01-24 15:00:00,59.79,59.9,59.65,59.76,409200.0,48.8214,48.9112,48.7071,48.7969,409200.0
2012-01-24 15:30:00,59.76,60.41,59.75,60.31,826300.0,48.7969,49.3277,48.7888,49.246,826300.0
2012-01-25 09:30:00,59.68,60.66,58.27,58.53,2020800.0,48.7316,49.5318,47.5803,47.7926,2020800.0
2012-01-25 10:00:00,58.59,59.97,58.26,59.82,834600.0,47.8416,48.9684,47.5721,48.8459,834600.0
2012-01-25 10:30:00,59.83,60.15,58.0,58.17,1081700.0,48.8541,49.1154,47.3598,47.4986,1081700.0
2012-01-25 11:00:00,58.18,59.04,58.07,58.97,488100.0,47.5068,48.209,47.417,48.1519,488100.0
2012-01-25 11:30:00,58.97,58.99,58.25,58.4,266200.0,48.1519,48.1682,47.5639,47.6864,266200.0
2012-01-25 12:00:00,58.4,58.43,57.28,57.59,611000.0,47.6864,47.7109,46.7719,47.025,611000.0
2012-01-25 12:30:00,57.66,58.3,57.34,57.51,610900.0,47.0822,47.6048,46.8209,46.9597,610900.0
2012-01-25 13:00:00,57.51,58.06,57.5,57.59,436600.0,46.9597,47.4088,46.9515,47.025,436600.0
2012-01-25 13:30:00,57.61,58.03,57.54,58.02,388200.0,47.0413,47.3843,46.9842,47.3761,388200.0
2012-01-25 14:00:00,58.02,58.05,57.48,57.52,577900.0,47.3761,47.4006,46.9352,46.9679,577900.0
2012-01-25 14:30:00,57.52,57.59,57.22,57.48,779900.0,46.9679,47.025,46.7229,46.9352,779900.0
2012-01-25 15:00:00,57.48,57.51,57.22,57.23,861100.0,46.9352,46.9597,46.7229,46.7311,861100.0
2012-01-25 15:30:00,57.23,57.43,57.16,57.32,1797800.0,46.7311,46.8944,46.6739,46.8045,1797800.0
2012-01-26 09:30:00,58.13,58.33,56.64,56.96,1070100.0,47.466,47.6293,46.2493,46.5106,1070100.0
2012-01-26 10:00:00,56.96,56.99,56.51,56.69,864600.0,46.5106,46.5351,46.1431,46.2901,864600.0
2012-01-26 10:30:00,56.68,56.91,56.16,56.2,663200.0,46.282,46.4698,45.8574,45.89,663200.0
2012-01-26 11:00:00,56.2,56.29,55.6,55.71,739600.0,45.89,45.9635,45.4001,45.4899,739600.0
2012-01-26 11:30:00,55.7,55.93,55.34,55.34,670300.0,45.4817,45.6695,45.1878,45.1878,670300.0
2012-01-26 12:00:00,55.34,55.43,55.22,55.33,647300.0,45.1878,45.2613,45.0898,45.1796,647300.0
2012-01-26 12:30:00,55.32,55.5,55.01,55.03,558400.0,45.1715,45.3184,44.9183,44.9347,558400.0
2012-01-26 13:00:00,55.03,55.54,54.89,55.47,657500.0,44.9347,45.3511,44.8203,45.2939,657500.0
2012-01-26 13:30:00,55.49,55.64,55.32,55.45,397300.0,45.3103,45.4327,45.1715,45.2776,397300.0
2012-01-26 14:00:00,55.45,55.48,54.94,55.1,450600.0,45.2776,45.3021,44.8612,44.9918,450600.0
2012-01-26 14:30:00,55.11,55.27,54.95,54.95,543200.0,45.0,45.1306,44.8693,44.8693,543200.0
2012-01-26 15:00:00,54.96,55.11,54.86,54.87,574500.0,44.8775,45.0,44.7958,44.804,574500.0
2012-01-26 15:30:00,54.89,55.11,54.76,54.98,1397400.0,44.8203,45.0,44.7142,44.8938,1397400.0
2012-01-27 09:30:00,54.58,55.63,54.29,55.28,961100.0,44.5672,45.4246,44.3304,45.1388,961100.0
2012-01-27 10:00:00,55.28,55.3,54.92,55.12,480700.0,45.1388,45.1551,44.8448,45.0081,480700.0
2012-01-27 10:30:00,55.1,55.31,54.91,55.15,465300.0,44.9918,45.1633,44.8367,45.0326,465300.0
2012-01-27 11:00:00,55.15,55.2,54.97,55.04,318700.0,45.0326,45.0735,44.8857,44.9428,318700.0
2012-01-27 11:30:00,55.04,55.07,54.77,54.77,291200.0,44.9428,44.9673,44.7223,44.7223,291200.0
2012-01-27 12:00:00,54.77,54.97,54.62,54.97,270000.0,44.7223,44.8857,44.5999,44.8857,270000.0
2012-01-27 12:30:00,54.97,55.38,54.86,55.12,439000.0,44.8857,45.2204,44.7958,45.0081,439000.0
2012-01-27 13:00:00,55.12,55.27,55.06,55.18,306800.0,45.0081,45.1306,44.9591,45.0571,306800.0
2012-01-27 13:30:00,55.17,55.23,55.11,55.2,308500.0,45.049,45.098,45.0,45.0735,308500.0
2012-01-27 14:00:00,55.2,55.24,55.11,55.23,352000.0,45.0735,45.1061,45.0,45.098,352000.0
2012-01-27 14:30:00,55.23,55.43,55.2,55.34,380500.0,45.098,45.2613,45.0735,45.1878,380500.0
2012-01-27 15:00:00,55.34,55.55,55.33,55.43,420000.0,45.1878,45.3593,45.1796,45.2613,420000.0
2012-01-27 15:30:00,55.43,55.48,55.16,55.26,727900.0,45.2613,45.3021,45.0408,45.1225,727900.0
2012-01-30 09:30:00,55.09,55.09,54.3,54.45,483100.0,44.9836,44.9836,44.3386,44.4611,483100.0
2012-01-30 10:00:00,54.45,54.63,54.1,54.33,461100.0,44.4611,44.608,44.1753,44.3631,461100.0
2012-01-30 10:30:00,54.34,54.85,54.32,54.78,252000.0,44.3712,44.7877,44.3549,44.7305,252000.0
2012-01-30 11:00:00,54.78,54.94,54.7,54.9,327000.0,44.7305,44.8612,44.6652,44.8285,327000.0
2012-01-30 11:30:00,54.88,55.05,54.54,54.67,248300.0,44.8122,44.951,44.5345,44.6407,248300.0
2012-01-30 12:00:00,54.64,54.73,54.55,54.61,152300.0,44.6162,44.6897,44.5427,44.5917,152300.0
2012-01-30 12:30:00,54.6,54.7,54.5,54.62,163300.0,44.5835,44.6652,44.5019,44.5999,163300.0
2012-01-30 13:00:00,54.61,54.8,54.55,54.74,165500.0,44.5917,44.7468,44.5427,44.6979,165500.0
2012-01-30 13:30:00,54.73,54.82,54.66,54.81,220500.0,44.6897,44.7632,44.6325,44.755,220500.0
2012-01-30 14:00:00,54.8,55.03,54.72,54.9,276800.0,44.7468,44.9347,44.6815,44.8285,276800.0
2012-01-30 14:30:00,54.89,55.2,54.86,55.17,246300.0,44.8203,45.0735,44.7958,45.049,246300.0
2012-01-30 15:00:00,55.16,55.26,55.06,55.26,387200.0,45.0408,45.1225,44.9591,45.1225,387200.0
2012-01-30 15:30:00,55.24,55.34,55.08,55.16,687800.0,45.1061,45.1878,44.9755,45.0408,687800.0
2012-01-31 09:30:00,56.35,56.41,55.61,55.67,813800.0,46.0125,46.0615,45.4082,45.4572,813800.0
2012-01-31 10:00:00,55.69,55.76,55.27,55.68,665300.0,45.4736,45.5307,45.1306,45.4654,665300.0
2012-01-31 10:30:00,55.68,55.69,55.25,55.34,657100.0,45.4654,45.4736,45.1143,45.1878,657100.0
2012-01-31 11:00:00,55.34,55.46,55.02,55.26,469600.0,45.1878,45.2858,44.9265,45.1225,469600.0
2012-01-31 11:30:00,55.26,55.52,55.09,55.51,339600.0,45.1225,45.3348,44.9836,45.3266,339600.0
2012-01-31 12:00:00,55.51,55.8,55.33,55.71,234300.0,45.3266,45.5634,45.1796,45.4899,234300.0
2012-01-31 12:30:00,55.7,56.18,55.7,56.14,488000.0,45.4817,45.8737,45.4817,45.841,488000.0
2012-01-31 13:00:00,56.13,56.13,55.94,56.0,188200.0,45.8329,45.8329,45.6777,45.7267,188200.0
2012-01-31 13:30:00,56.0,56.07,55.54,55.62,386700.0,45.7267,45.7839,45.3511,45.4164,386700.0
2012-01-31 14:00:00,55.62,55.95,55.55,55.94,466700.0,45.4164,45.6859,45.3593,45.6777,466700.0
2012-01-31 14:30:00,55.94,56.06,55.83,56.01,371300.0,45.6777,45.7757,45.5879,45.7349,371300.0
2012-01-31 15:00:00,56.03,56.35,55.8,56.33,584300.0,45.7512,46.0125,45.5634,45.9962,584300.0
2012-01-31 15:30:00,56.34,56.46,56.1,56.29,1272400.0,46.0043,46.1023,45.8084,45.9635,1272400.0
2012-02-01 09:30:00,56.83,57.02,56.52,56.67,580600.0,46.4044,46.5596,46.1513,46.2738,580600.0
2012-02-01 10:00:00,56.67,57.09,56.52,56.76,373500.0,46.2738,46.6167,46.1513,46.3473,373500.0
2012-02-01 10:30:00,56.75,56.79,56.58,56.76,145600.0,46.3391,46.3718,46.2003,46.3473,145600.0
2012-02-01 11:00:00,56.76,56.79,56.23,56.54,318700.0,46.3473,46.3718,45.9145,46.1676,318700.0
2012-02-01 11:30:00,56.53,56.84,56.53,56.6,234400.0,46.1595,46.4126,46.1595,46.2166,234400.0
2012-02-01 12:00:00,56.59,56.97,56.51,56.93,298200.0,46.2085,46.5188,46.1431,46.4861,298200.0
2012-02-01 12:30:00,56.92,57.03,56.82,56.91,277800.0,46.4779,46.5677,46.3963,46.4698,277800.0
2012-02-01 13:00:00,56.91,56.94,56.79,56.86,228700.0,46.4698,46.4943,46.3718,46.4289,228700.0
2012-02-01 13:30:00,56.86,56.9,56.64,56.69,280100.0,46.4289,46.4616,46.2493,46.2901,280100.0
2012-02-01 14:00:00,56.69,56.81,56.66,56.78,186300.0,46.2901,46.3881,46.2656,46.3636,186300.0
2012-02-01 14:30:00,56.78,56.81,56.66,56.78,368400.0,46.3636,46.3881,46.2656,46.3636,368400.0
2012-02-01 15:00:00,56.78,57.03,56.77,56.91,383500.0,46.3636,46.5677,46.3554,46.4698,383500.0
2012-02-01 15:30:00,56.91,56.95,56.67,56.72,1007800.0,46.4698,46.5024,46.2738,46.3146,1007800.0
2012-02-02 09:30:00,56.89,57.18,56.53,56.75,403400.0,46.4534,46.6902,46.1595,46.3391,403400.0
2012-02-02 10:00:00,56.75,57.17,56.69,57.14,479900.0,46.3391,46.6821,46.2901,46.6576,479900.0
2012-02-02 10:30:00,57.16,57.41,57.1,57.39,312700.0,46.6739,46.878,46.6249,46.8617,312700.0
2012-02-02 11:00:00,57.39,57.64,57.37,57.62,239100.0,46.8617,47.0658,46.8454,47.0495,239100.0
2012-02-02 11:30:00,57.62,57.63,57.25,57.5,424900.0,47.0495,47.0577,46.7474,46.9515,424900.0
2012-02-02 12:00:00,57.51,57.59,57.47,57.54,591500.0,46.9597,47.025,46.927,46.9842,591500.0
2012-02-02 12:30:00,57.55,57.6,57.25,57.59,758300.0,46.9924,47.0332,46.7474,47.025,758300.0
2012-02-02 13:00:00,57.59,57.65,57.49,57.62,238500.0,47.025,47.074,46.9434,47.0495,238500.0
2012-02-02 13:30:00,57.61,58.05,57.59,57.86,435000.0,47.0413,47.4006,47.025,47.2455,435000.0
2012-02-02 14:00:00,57.85,57.93,57.54,57.68,273800.0,47.2373,47.3026,46.9842,47.0985,273800.0
2012-02-02 14:30:00,57.68,57.73,57.54,57.69,190000.0,47.0985,47.1393,46.9842,47.1067,190000.0
2012-02-02 15:00:00,57.7,57.88,57.64,57.85,290600.0,47.1148,47.2618,47.0658,47.2373,290600.0
2012-02-02 15:30:00,57.83,57.91,57.71,57.8,526000.0,47.221,47.2863,47.123,47.1965,526000.0
2012-02-03 09:30:00,58.85,59.3,58.35,59.26,615900.0,48.0539,48.4213,47.6456,48.3887,615900.0
2012-02-03 10:00:00,59.27,59.58,59.14,59.15,674200.0,48.3968,48.6499,48.2907,48.2988,674200.0
2012-02-03 10:30:00,59.17,59.63,59.15,59.34,472800.0,48.3152,48.6908,48.2988,48.454,472800.0
2012-02-03 11:00:00,59.35,59.64,59.21,59.6,257700.0,48.4621,48.6989,48.3478,48.6663,257700.0
2012-02-03 11:30:00,59.6,59.65,59.43,59.54,222500.0,48.6663,48.7071,48.5275,48.6173,222500.0
2012-02-03 12:00:00,59.54,59.78,59.43,59.78,276900.0,48.6173,48.8133,48.5275,48.8133,276900.0
2012-02-03 12:30:00,59.76,60.17,59.69,60.12,454500.0,48.7969,49.1317,48.7398,49.0909,454500.0
2012-02-03 13:00:00,60.13,60.27,60.03,60.27,408700.0,49.099,49.2134,49.0174,49.2134,408700.0
2012-02-03 13:30:00,60.27,60.5,59.94,60.04,563200.0,49.2134,49.4012,48.9439,49.0256,563200.0
2012-02-03 14:00:00,60.04,60.65,60.04,60.56,557800.0,49.0256,49.5237,49.0256,49.4502,557800.0
2012-02-03 14:30:00,60.57,60.59,60.23,60.46,394600.0,49.4583,49.4747,49.1807,49.3685,394600.0
2012-02-03 15:00:00,60.45,60.55,60.28,60.34,345400.0,49.3603,49.442,49.2215,49.2705,345400.0
2012-02-03 15:30:00,60.35,60.44,60.24,60.38,822700.0,49.2787,49.3522,49.1889,49.3032,822700.0
2012-02-06 09:30:00,59.88,60.09,59.54,60.03,395900.0,48.8949,49.0664,48.6173,49.0174,395900.0
2012-02-06 10:00:00,60.03,60.2,59.98,60.05,417300.0,49.0174,49.1562,48.9766,49.0337,417300.0
2012-02-06 10:30:00,60.05,60.28,59.97,60.28,479200.0,49.0337,49.2215,48.9684,49.2215,479200.0
2012-02-06 11:00:00,60.27,60.48,60.21,60.45,176400.0,49.2134,49.3848,49.1644,49.3603,176400.0
2012-02-06 11:30:00,60.44,60.82,60.43,60.8,289200.0,49.3522,49.6625,49.344,49.6461,289200.0
2012-02-06 12:00:00,60.8,60.82,60.55,60.68,152300.0,49.6461,49.6625,49.442,49.5481,152300.0
2012-02-06 12:30:00,60.68,60.99,60.67,60.96,178300.0,49.5481,49.8013,49.54,49.7768,178300.0
2012-02-06 13:00:00,60.96,61.05,60.85,60.85,217600.0,49.7768,49.8503,49.687,49.687,217600.0
2012-02-06 13:30:00,60.84,60.87,60.69,60.69,301600.0,49.6788,49.7033,49.5563,49.5563,301600.0
2012-02-06 14:00:00,60.7,60.93,60.69,60.92,189500.0,49.5645,49.7523,49.5563,49.7441,189500.0
2012-02-06 14:30:00,60.92,61.05,60.91,61.01,237800.0,49.7441,49.8503,49.736,49.8176,237800.0
2012-02-06 15:00:00,61.0,61.17,61.0,61.05,245000.0,49.8094,49.9483,49.8094,49.8503,245000.0
2012-02-06 15:30:00,61.04,61.15,60.98,61.09,495100.0,49.8421,49.9319,49.7931,49.8829,495100.0
2012-02-07 09:30:00,60.78,61.2,60.58,60.76,737900.0,49.6298,49.9728,49.4665,49.6135,737900.0
2012-02-07 10:00:00,60.75,60.75,60.15,60.46,549300.0,49.6053,49.6053,49.1154,49.3685,549300.0
2012-02-07 10:30:00,60.45,61.05,60.45,60.96,832100.0,49.3603,49.8503,49.3603,49.7768,832100.0
2012-02-07 11:00:00,60.94,61.72,60.93,61.66,971600.0,49.7605,50.3974,49.7523,50.3484,971600.0
2012-02-07 11:30:00,61.66,62.08,61.53,61.98,748400.0,50.3484,50.6913,50.2422,50.6097,748400.0
2012-02-07 12:00:00,61.98,62.33,61.87,62.23,273500.0,50.6097,50.8955,50.5198,50.8138,273500.0
2012-02-07 12:30:00,62.23,62.48,62.12,62.39,613300.0,50.8138,51.0179,50.724,50.9444,613300.0
2012-02-07 13:00:00,62.41,62.48,61.8,61.81,506500.0,50.9608,51.0179,50.4627,50.4708,506500.0
2012-02-07 13:30:00,61.83,61.83,61.65,61.73,310900.0,50.4872,50.4872,50.3402,50.4055,310900.0
2012-02-07 14:00:00,61.74,61.81,61.3,61.37,371100.0,50.4137,50.4708,50.0544,50.1116,371100.0
2012-02-07 14:30:00,61.37,61.41,61.2,61.22,270700.0,50.1116,50.1442,49.9728,49.9891,270700.0
2012-02-07 15:00:00,61.22,61.52,61.2,61.48,492500.0,49.9891,50.234,49.9728,50.2014,492500.0
2012-02-07 15:30:00,61.47,61.53,61.15,61.19,1136700.0,50.1932,50.2422,49.9319,49.9646,1136700.0
2012-02-08 09:30:00,61.48,61.48,60.36,60.58,1082500.0,50.2014,50.2014,49.2869,49.4665,1082500.0
2012-02-08 10:00:00,60.63,60.65,60.18,60.59,868600.0,49.5073,49.5237,49.1399,49.4747,868600.0
2012-02-08 10:30:00,60.58,60.84,60.42,60.83,774100.0,49.4665,49.6788,49.3358,49.6706,774100.0
2012-02-08 11:00:00,60.84,60.97,60.18,60.34,429800.0,49.6788,49.7849,49.1399,49.2705,429800.0
2012-02-08 11:30:00,60.34,60.65,60.09,60.65,355700.0,49.2705,49.5237,49.0664,49.5237,355700.0
2012-02-08 12:00:00,60.66,60.78,60.5,60.78,323700.0,49.5318,49.6298,49.4012,49.6298,323700.0
2012-02-08 12:30:00,60.78,60.99,60.65,60.98,238600.0,49.6298,49.8013,49.5237,49.7931,238600.0
2012-02-08 13:00:00,60.97,61.0,60.65,60.72,176100.0,49.7849,49.8094,49.5237,49.5808,176100.0
2012-02-08 13:30:00,60.72,60.77,60.5,60.5,315600.0,49.5808,49.6216,49.4012,49.4012,315600.0
2012-02-08 14:00:00,60.5,60.72,60.33,60.59,279100.0,49.4012,49.5808,49.2624,49.4747,279100.0
2012-02-08 14:30:00,60.6,60.8,60.59,60.65,286200.0,49.4828,49.6461,49.4747,49.5237,286200.0
2012-02-08 15:00:00,60.65,60.72,60.56,60.7,226400.0,49.5237,49.5808,49.4502,49.5645,226400.0
2012-02-08 15:30:00,60.7,60.72,60.41,60.48,719200.0,49.5645,49.5808,49.3277,49.3848,719200.0
2012-02-09 09:30:00,60.75,62.26,60.73,62.07,1405600.0,49.6053,50.8383,49.589,50.6832,1405600.0
2012-02-09 10:00:00,62.07,62.18,61.48,61.6,823700.0,50.6832,50.773,50.2014,50.2994,823700.0
2012-02-09 10:30:00,61.61,62.64,61.49,62.44,949100.0,50.3075,51.1486,50.2096,50.9853,949100.0
2012-02-09 11:00:00,62.43,63.15,62.3,63.12,636200.0,50.9771,51.565,50.871,51.5405,636200.0
2012-02-09 11:30:00,63.09,63.36,62.87,63.29,687000.0,51.516,51.7365,51.3364,51.6793,687000.0
2012-02-09 12:00:00,63.29,63.45,62.8,62.94,424900.0,51.6793,51.81,51.2792,51.3935,424900.0
2012-02-09 12:30:00,62.92,63.22,62.81,62.99,289100.0,51.3772,51.6222,51.2874,51.4344,289100.0
2012-02-09 13:00:00,62.99,63.0,62.76,62.88,200500.0,51.4344,51.4425,51.2466,51.3446,200500.0
2012-02-09 13:30:00,62.89,63.22,62.71,63.13,279200.0,51.3527,51.6222,51.2057,51.5487,279200.0
2012-02-09 14:00:00,63.12,63.35,62.98,63.11,383300.0,51.5405,51.7283,51.4262,51.5324,383300.0
2012-02-09 14:30:00,63.11,63.41,63.05,63.18,223300.0,51.5324,51.7773,51.4834,51.5895,223300.0
2012-02-09 15:00:00,63.17,63.27,63.08,63.25,302400.0,51.5814,51.663,51.5079,51.6467,302400.0
2012-02-09 15:30:00,63.25,63.34,63.16,63.25,1052900.0,51.6467,51.7202,51.5732,51.6467,1052900.0
2012-02-10 09:30:00,62.04,62.86,61.73,62.46,741600.0,50.6587,51.3282,50.4055,51.0016,741600.0
2012-02-10 10:00:00,62.46,62.47,61.9,62.45,473100.0,51.0016,51.0098,50.5443,50.9934,473100.0
2012-02-10 10:30:00,62.45,62.62,62.34,62.43,421100.0,50.9934,51.1323,50.9036,50.9771,421100.0
2012-02-10 11:00:00,62.43,62.49,62.17,62.35,289400.0,50.9771,51.0261,50.7648,50.9118,289400.0
2012-02-10 11:30:00,62.36,62.48,62.2,62.39,252000.0,50.92,51.0179,50.7893,50.9444,252000.0
2012-02-10 12:00:00,62.39,62.45,62.36,62.36,117900.0,50.9444,50.9934,50.92,50.92,117900.0
2012-02-10 12:30:00,62.36,62.41,62.11,62.18,108800.0,50.92,50.9608,50.7158,50.773,108800.0
2012-02-10 13:00:00,62.19,62.2,61.97,61.97,123100.0,50.7811,50.7893,50.6015,50.6015,123100.0
2012-02-10 13:30:00,61.95,61.97,61.73,61.88,179900.0,50.5852,50.6015,50.4055,50.528,179900.0
2012-02-10 14:00:00,61.89,62.13,61.88,62.1,165900.0,50.5362,50.7321,50.528,50.7076,165900.0
2012-02-10 14:30:00,62.08,62.18,62.0,62.04,176800.0,50.6913,50.773,50.626,50.6587,176800.0
2012-02-10 15:00:00,62.04,62.04,61.75,61.87,269900.0,50.6587,50.6587,50.4219,50.5198,269900.0
2012-02-10 15:30:00,61.87,61.92,61.76,61.84,962400.0,50.5198,50.5607,50.43,50.4953,962400.0
2012-02-13 09:30:00,62.74,63.44,62.57,62.69,714700.0,51.2302,51.8018,51.0914,51.1894,714700.0
2012-02-13 10:00:00,62.68,62.69,62.2,62.3,404500.0,51.1812,51.1894,50.7893,50.871,404500.0
2012-02-13 10:30:00,62.3,62.41,62.12,62.28,168600.0,50.871,50.9608,50.724,50.8546,168600.0
2012-02-13 11:00:00,62.28,62.3,62.12,62.15,238300.0,50.8546,50.871,50.724,50.7485,238300.0
2012-02-13 11:30:00,62.15,62.17,61.97,61.97,110400.0,50.7485,50.7648,50.6015,50.6015,110400.0
2012-02-13 12:00:00,61.98,62.19,61.96,62.12,112100.0,50.6097,50.7811,50.5933,50.724,112100.0
2012-02-13 12:30:00,62.12,62.21,62.03,62.1,121100.0,50.724,50.7975,50.6505,50.7076,121100.0
2012-02-13 13:00:00,62.1,62.12,61.95,62.04,131400.0,50.7076,50.724,50.5852,50.6587,131400.0
2012-02-13 13:30:00,62.04,62.41,62.02,62.33,159200.0,50.6587,50.9608,50.6423,50.8955,159200.0
2012-02-13 14:00:00,62.33,62.38,62.27,62.33,137800.0,50.8955,50.9363,50.8465,50.8955,137800.0
2012-02-13 14:30:00,62.31,62.4,62.27,62.29,227100.0,50.8791,50.9526,50.8465,50.8628,227100.0
2012-02-13 15:00:00,62.29,62.32,62.2,62.3,166000.0,50.8628,50.8873,50.7893,50.871,166000.0
2012-02-13 15:30:00,62.29,62.3,62.16,62.26,302500.0,50.8628,50.871,50.7566,50.8383,302500.0
2012-02-14 09:30:00,62.15,62.34,61.9,62.06,287600.0,50.7485,50.9036,50.5443,50.675,287600.0
2012-02-14 10:00:00,62.05,62.14,61.47,61.84,235400.0,50.6668,50.7403,50.1932,50.4953,235400.0
2012-02-14 10:30:00,61.84,61.92,61.48,61.73,165700.0,50.4953,50.5607,50.2014,50.4055,165700.0
2012-02-14 11:00:00,61.74,62.32,61.71,62.19,373900.0,50.4137,50.8873,50.3892,50.7811,373900.0
2012-02-14 11:30:00,62.18,62.45,62.02,62.04,286000.0,50.773,50.9934,50.6423,50.6587,286000.0
2012-02-14 12:00:00,62.04,62.14,61.91,61.97,86800.0,50.6587,50.7403,50.5525,50.6015,86800.0
2012-02-14 12:30:00,61.97,61.98,61.72,61.72,78300.0,50.6015,50.6097,50.3974,50.3974,78300.0
2012-02-14 13:00:00,61.71,61.75,61.54,61.69,136400.0,50.3892,50.4219,50.2504,50.3729,136400.0
2012-02-14 13:30:00,61.7,61.97,61.69,61.76,105800.0,50.381,50.6015,50.3729,50.43,105800.0
2012-02-14 14:00:00,61.76,61.97,61.58,61.6,194200.0,50.43,50.6015,50.283,50.2994,194200.0
2012-02-14 14:30:00,61.59,61.67,61.43,61.54,136700.0,50.2912,50.3565,50.1606,50.2504,136700.0
2012-02-14 15:00:00,61.54,61.77,61.35,61.38,145600.0,50.2504,50.4382,50.0952,50.1197,145600.0
2012-02-14 15:30:00,61.38,61.97,61.34,61.9,397300.0,50.1197,50.6015,50.0871,50.5443,397300.0
2012-02-15 09:30:00,62.13,63.45,62.0,63.43,1114800.0,50.7321,51.81,50.626,51.7937,1114800.0
2012-02-15 10:00:00,63.43,63.99,63.36,63.65,733500.0,51.7937,52.2509,51.7365,51.9733,733500.0
2012-02-15 10:30:00,63.67,64.35,63.61,63.96,891000.0,51.9896,52.5449,51.9406,52.2264,891000.0
2012-02-15 11:00:00,63.97,64.3,63.91,64.29,396100.0,52.2346,52.5041,52.1856,52.4959,396100.0
2012-02-15 11:30:00,64.3,64.92,64.27,64.85,584600.0,52.5041,53.0103,52.4796,52.9532,584600.0
2012-02-15 12:00:00,64.86,65.02,64.68,64.86,335600.0,52.9613,53.092,52.8143,52.9613,335600.0
2012-02-15 12:30:00,64.88,64.88,64.25,64.28,297700.0,52.9777,52.9777,52.4632,52.4877,297700.0
2012-02-15 13:00:00,64.28,64.74,64.07,64.74,282400.0,52.4877,52.8633,52.3162,52.8633,282400.0
2012-02-15 13:30:00,64.73,65.05,64.73,64.82,780900.0,52.8552,53.1165,52.8552,52.9287,780900.0
2012-02-15 14:00:00,64.83,64.85,64.32,64.54,362200.0,52.9368,52.9532,52.5204,52.7,362200.0
2012-02-15 14:30:00,64.53,64.78,64.08,64.1,390700.0,52.6919,52.896,52.3244,52.3407,390700.0
2012-02-15 15:00:00,64.1,64.21,63.99,64.1,575500.0,52.3407,52.4306,52.2509,52.3407,575500.0
2012-02-15 15:30:00,64.12,64.33,64.0,64.11,737000.0,52.3571,52.5286,52.2591,52.3489,737000.0
2012-02-16 09:30:00,64.07,64.32,63.66,63.89,422400.0,52.3162,52.5204,51.9815,52.1693,422400.0
2012-02-16 10:00:00,63.92,64.15,63.76,63.8,356700.0,52.1938,52.3816,52.0631,52.0958,356700.0
2012-02-16 10:30:00,63.81,64.25,63.75,63.82,235500.0,52.1039,52.4632,52.055,52.1121,235500.0
2012-02-16 11:00:00,63.82,64.25,63.82,64.14,286500.0,52.1121,52.4632,52.1121,52.3734,286500.0
2012-02-16 11:30:00,64.13,64.64,64.02,64.58,229600.0,52.3652,52.7817,52.2754,52.7327,229600.0
2012-02-16 12:00:00,64.57,65.07,64.54,64.69,457400.0,52.7245,53.1328,52.7,52.8225,457400.0
2012-02-16 12:30:00,64.7,64.7,64.27,64.42,252700.0,52.8307,52.8307,52.4796,52.602,252700.0
2012-02-16 13:00:00,64.44,64.61,64.37,64.55,142000.0,52.6184,52.7572,52.5612,52.7082,142000.0
2012-02-16 13:30:00,64.54,64.67,64.4,64.5,206000.0,52.7,52.8062,52.5857,52.6674,206000.0
2012-02-16 14:00:00,64.49,64.51,64.29,64.42,166800.0,52.6592,52.6755,52.4959,52.602,166800.0
2012-02-16 14:30:00,64.4,64.65,64.39,64.58,221900.0,52.5857,52.7898,52.5775,52.7327,221900.0
2012-02-16 15:00:00,64.58,64.78,64.56,64.78,257800.0,52.7327,52.896,52.7164,52.896,257800.0
2012-02-16 15:30:00,64.79,65.0,64.71,64.87,843400.0,52.9042,53.0756,52.8388,52.9695,843400.0
2012-02-17 09:30:00,65.35,65.8,64.97,65.12,892000.0,53.3614,53.7289,53.0511,53.1736,892000.0
2012-02-17 10:00:00,65.12,65.16,64.72,64.87,226200.0,53.1736,53.2063,52.847,52.9695,226200.0
2012-02-17 10:30:00,64.86,65.01,64.75,64.88,191100.0,52.9613,53.0838,52.8715,52.9777,191100.0
2012-02-17 11:00:00,64.9,64.91,64.44,64.51,239700.0,52.994,53.0021,52.6184,52.6755,239700.0
2012-02-17 11:30:00,64.52,64.71,64.44,64.63,118800.0,52.6837,52.8388,52.6184,52.7735,118800.0
2012-02-17 12:00:00,64.64,64.77,64.55,64.76,205600.0,52.7817,52.8878,52.7082,52.8797,205600.0
2012-02-17 12:30:00,64.76,65.0,64.76,64.88,108500.0,52.8797,53.0756,52.8797,52.9777,108500.0
2012-02-17 13:00:00,64.88,65.13,64.81,65.11,147100.0,52.9777,53.1818,52.9205,53.1655,147100.0
2012-02-17 13:30:00,65.11,65.14,64.81,64.85,163400.0,53.1655,53.19,52.9205,52.9532,163400.0
2012-02-17 14:00:00,64.87,64.87,64.73,64.83,93900.0,52.9695,52.9695,52.8552,52.9368,93900.0
2012-02-17 14:30:00,64.83,64.91,64.69,64.84,177900.0,52.9368,53.0021,52.8225,52.945,177900.0
2012-02-17 15:00:00,64.84,65.13,64.83,65.06,258500.0,52.945,53.1818,52.9368,53.1246,258500.0
2012-02-17 15:30:00,65.05,65.19,64.97,65.15,1017400.0,53.1165,53.2308,53.0511,53.1981,1017400.0
2012-02-21 09:30:00,66.06,67.02,66.01,66.73,883200.0,53.9412,54.7251,53.9004,54.4883,883200.0
2012-02-21 10:00:00,66.74,66.75,66.44,66.58,349700.0,54.4964,54.5046,54.2515,54.3658,349700.0
2012-02-21 10:30:00,66.58,66.84,66.48,66.82,287700.0,54.3658,54.5781,54.2841,54.5618,287700.0
2012-02-21 11:00:00,66.82,66.82,66.44,66.51,261000.0,54.5618,54.5618,54.2515,54.3086,261000.0
2012-02-21 11:30:00,66.52,66.53,66.13,66.26,153000.0,54.3168,54.325,53.9983,54.1045,153000.0
2012-02-21 12:00:00,66.25,66.5,66.17,66.49,223600.0,54.0963,54.3005,54.031,54.2923,223600.0
2012-02-21 12:30:00,66.48,66.5,66.38,66.45,87800.0,54.2841,54.3005,54.2025,54.2596,87800.0
2012-02-21 13:00:00,66.46,66.5,66.38,66.5,179100.0,54.2678,54.3005,54.2025,54.3005,179100.0
2012-02-21 13:30:00,66.49,66.65,66.38,66.47,188500.0,54.2923,54.4229,54.2025,54.276,188500.0
2012-02-21 14:00:00,66.47,66.54,66.16,66.21,202800.0,54.276,54.3331,54.0228,54.0637,202800.0
2012-02-21 14:30:00,66.21,66.25,65.97,66.11,265000.0,54.0637,54.0963,53.8677,53.982,265000.0
2012-02-21 15:00:00,66.11,66.18,65.28,65.49,560500.0,53.982,54.0392,53.3043,53.4757,560500.0
2012-02-21 15:30:00,65.5,65.57,65.41,65.51,824600.0,53.4839,53.5411,53.4104,53.4921,824600.0
2012-02-22 09:30:00,65.6,65.95,65.0,65.05,457500.0,53.5656,53.8514,53.0756,53.1165,457500.0
2012-02-22 10:00:00,65.07,65.1,64.59,64.66,366200.0,53.1328,53.1573,52.7409,52.798,366200.0
2012-02-22 10:30:00,64.66,65.14,64.6,65.03,219000.0,52.798,53.19,52.749,53.1001,219000.0
2012-02-22 11:00:00,65.04,65.52,65.02,65.14,263400.0,53.1083,53.5002,53.092,53.19,263400.0
2012-02-22 11:30:00,65.14,65.17,64.7,64.73,147500.0,53.19,53.2145,52.8307,52.8552,147500.0
2012-02-22 12:00:00,64.72,64.74,64.53,64.71,197100.0,52.847,52.8633,52.6919,52.8388,197100.0
2012-02-22 12:30:00,64.72,64.81,64.53,64.68,116100.0,52.847,52.9205,52.6919,52.8143,116100.0
2012-02-22 13:00:00,64.68,64.79,64.47,64.61,205100.0,52.8143,52.9042,52.6429,52.7572,205100.0
2012-02-22 13:30:00,64.63,64.75,64.56,64.69,135000.0,52.7735,52.8715,52.7164,52.8225,135000.0
2012-02-22 14:00:00,64.69,65.09,64.68,65.02,251500.0,52.8225,53.1491,52.8143,53.092,251500.0
2012-02-22 14:30:00,65.02,65.13,64.87,65.02,219000.0,53.092,53.1818,52.9695,53.092,219000.0
2012-02-22 15:00:00,65.02,65.22,64.98,65.21,258500.0,53.092,53.2553,53.0593,53.2471,258500.0
2012-02-22 15:30:00,65.22,65.4,65.13,65.23,667500.0,53.2553,53.4023,53.1818,53.2634,667500.0
2012-02-23 09:30:00,65.31,65.69,64.59,65.0,504000.0,53.3288,53.6391,52.7409,53.0756,504000.0
2012-02-23 10:00:00,64.99,65.2,64.87,65.12,204500.0,53.0675,53.2389,52.9695,53.1736,204500.0
2012-02-23 10:30:00,65.12,65.53,64.99,65.5,240200.0,53.1736,53.5084,53.0675,53.4839,240200.0
2012-02-23 11:00:00,65.51,65.94,65.38,65.85,339700.0,53.4921,53.8432,53.3859,53.7697,339700.0
2012-02-23 11:30:00,65.85,65.89,65.49,65.6,207300.0,53.7697,53.8024,53.4757,53.5656,207300.0
2012-02-23 12:00:00,65.61,65.75,65.52,65.7,95200.0,53.5737,53.688,53.5002,53.6472,95200.0
2012-02-23 12:30:00,65.71,65.77,65.58,65.6,155600.0,53.6554,53.7044,53.5492,53.5656,155600.0
2012-02-23 13:00:00,65.6,65.62,65.43,65.54,76700.0,53.5656,53.5819,53.4268,53.5166,76700.0
2012-02-23 13:30:00,65.54,65.97,65.46,65.94,178400.0,53.5166,53.8677,53.4512,53.8432,178400.0
2012-02-23 14:00:00,65.94,66.04,65.8,65.85,140000.0,53.8432,53.9248,53.7289,53.7697,140000.0
2012-02-23 14:30:00,65.86,66.05,65.86,66.03,140800.0,53.7779,53.933,53.7779,53.9167,140800.0
2012-02-23 15:00:00,66.04,66.32,65.96,66.24,335400.0,53.9248,54.1535,53.8595,54.0882,335400.0
2012-02-23 15:30:00,66.25,66.39,66.21,66.37,737500.0,54.0963,54.2106,54.0637,54.1943,737500.0
2012-02-24 09:30:00,66.85,67.25,66.5,66.96,454300.0,54.5863,54.9129,54.3005,54.6761,454300.0
2012-02-24 10:00:00,66.95,67.11,66.77,66.89,284300.0,54.6679,54.7986,54.5209,54.6189,284300.0
2012-02-24 10:30:00,66.88,67.1,66.83,67.03,211600.0,54.6107,54.7904,54.5699,54.7332,211600.0
2012-02-24 11:00:00,67.03,67.21,66.77,66.98,315200.0,54.7332,54.8802,54.5209,54.6924,315200.0
2012-02-24 11:30:00,66.99,67.14,66.85,67.01,118700.0,54.7006,54.8231,54.5863,54.7169,118700.0
2012-02-24 12:00:00,67.0,67.02,66.86,66.96,109500.0,54.7087,54.7251,54.5944,54.6761,109500.0
2012-02-24 12:30:00,66.96,67.0,66.87,66.91,159100.0,54.6761,54.7087,54.6026,54.6352,159100.0
2012-02-24 13:00:00,66.92,67.1,66.9,66.96,271800.0,54.6434,54.7904,54.6271,54.6761,271800.0
2012-02-24 13:30:00,66.94,67.07,66.94,67.04,166100.0,54.6597,54.7659,54.6597,54.7414,166100.0
2012-02-24 14:00:00,67.05,67.28,67.0,67.18,304100.0,54.7496,54.9374,54.7087,54.8557,304100.0
2012-02-24 14:30:00,67.16,67.18,66.91,67.05,227800.0,54.8394,54.8557,54.6352,54.7496,227800.0
2012-02-24 15:00:00,67.05,67.12,66.86,66.9,250400.0,54.7496,54.8067,54.5944,54.6271,250400.0
2012-02-24 15:30:00,66.91,67.0,66.8,66.98,515700.0,54.6352,54.7087,54.5454,54.6924,515700.0
2012-02-27 09:30:00,66.56,67.25,66.46,67.11,671300.0,54.3495,54.9129,54.2678,54.7986,671300.0
2012-02-27 10:00:00,67.12,67.56,66.92,67.43,308800.0,54.8067,55.166,54.6434,55.0598,308800.0
2012-02-27 10:30:00,67.44,67.48,67.22,67.44,295900.0,55.068,55.1007,54.8884,55.068,295900.0
2012-02-27 11:00:00,67.45,67.86,67.41,67.83,287200.0,55.0762,55.411,55.0435,55.3865,287200.0
2012-02-27 11:30:00,67.82,67.83,67.46,67.61,189100.0,55.3783,55.3865,55.0843,55.2068,189100.0
2012-02-27 12:00:00,67.63,67.69,67.3,67.45,206700.0,55.2232,55.2722,54.9537,55.0762,206700.0
2012-02-27 12:30:00,67.45,67.66,67.38,67.51,212000.0,55.0762,55.2477,55.019,55.1252,212000.0
2012-02-27 13:00:00,67.5,67.52,67.35,67.46,144200.0,55.117,55.1333,54.9945,55.0843,144200.0
2012-02-27 13:30:00,67.45,67.67,67.44,67.53,151000.0,55.0762,55.2558,55.068,55.1415,151000.0
2012-02-27 14:00:00,67.54,67.64,67.31,67.35,147800.0,55.1497,55.2313,54.9619,54.9945,147800.0
2012-02-27 14:30:00,67.36,67.51,67.36,67.44,207100.0,55.0027,55.1252,55.0027,55.068,207100.0
2012-02-27 15:00:00,67.43,67.61,67.23,67.24,319900.0,55.0598,55.2068,54.8965,54.9047,319900.0
2012-02-27 15:30:00,67.26,67.34,66.91,67.0,606400.0,54.921,54.9864,54.6352,54.7087,606400.0
2012-02-28 09:30:00,67.06,67.47,66.38,66.7,384500.0,54.7577,55.0925,54.2025,54.4638,384500.0
2012-02-28 10:00:00,66.71,66.95,66.53,66.61,244800.0,54.4719,54.6679,54.325,54.3903,244800.0
2012-02-28 10:30:00,66.59,66.75,66.46,66.67,213600.0,54.3739,54.5046,54.2678,54.4393,213600.0
2012-02-28 11:00:00,66.67,67.01,66.6,66.88,375500.0,54.4393,54.7169,54.3821,54.6107,375500.0
2012-02-28 11:30:00,66.88,66.93,66.73,66.75,122500.0,54.6107,54.6516,54.4883,54.5046,122500.0
2012-02-28 12:00:00,66.76,66.82,66.7,66.77,123300.0,54.5128,54.5618,54.4638,54.5209,123300.0
2012-02-28 12:30:00,66.76,66.88,66.7,66.72,108100.0,54.5128,54.6107,54.4638,54.4801,108100.0
2012-02-28 13:00:00,66.72,66.72,66.27,66.44,168500.0,54.4801,54.4801,54.1127,54.2515,168500.0
2012-02-28 13:30:00,66.43,66.5,65.99,65.99,276300.0,54.2433,54.3005,53.884,53.884,276300.0
2012-02-28 14:00:00,65.99,66.09,65.55,65.6,521100.0,53.884,53.9657,53.5247,53.5656,521100.0
2012-02-28 14:30:00,65.6,65.72,65.41,65.61,369500.0,53.5656,53.6636,53.4104,53.5737,369500.0
2012-02-28 15:00:00,65.62,65.9,65.58,65.79,322700.0,53.5819,53.8105,53.5492,53.7207,322700.0
2012-02-28 15:30:00,65.79,66.01,65.65,65.87,792000.0,53.7207,53.9004,53.6064,53.786,792000.0
2012-02-29 09:30:00,65.87,66.36,65.5,66.31,472300.0,53.786,54.1861,53.4839,54.1453,472300.0
2012-02-29 10:00:00,66.31,66.35,65.71,66.17,505500.0,54.1453,54.178,53.6554,54.031,505500.0
2012-02-29 10:30:00,66.14,66.16,65.07,65.36,433700.0,54.0065,54.0228,53.1328,53.3696,433700.0
2012-02-29 11:00:00,65.37,65.75,65.31,65.32,407600.0,53.3778,53.688,53.3288,53.3369,407600.0
2012-02-29 11:30:00,65.32,65.64,65.25,65.43,156600.0,53.3369,53.5982,53.2798,53.4268,156600.0
2012-02-29 12:00:00,65.43,65.53,65.35,65.41,224700.0,53.4268,53.5084,53.3614,53.4104,224700.0
2012-02-29 12:30:00,65.4,65.48,65.24,65.31,180400.0,53.4023,53.4676,53.2716,53.3288,180400.0
2012-02-29 13:00:00,65.31,65.45,65.05,65.06,318500.0,53.3288,53.4431,53.1165,53.1246,318500.0
2012-02-29 13:30:00,65.06,65.64,65.0,65.53,126300.0,53.1246,53.5982,53.0756,53.5084,126300.0
2012-02-29 14:00:00,65.53,65.63,65.39,65.5,152500.0,53.5084,53.5901,53.3941,53.4839,152500.0
2012-02-29 14:30:00,65.51,65.51,65.09,65.28,212600.0,53.4921,53.4921,53.1491,53.3043,212600.0
2012-02-29 15:00:00,65.29,65.35,64.89,65.09,342300.0,53.3124,53.3614,52.9858,53.1491,342300.0
2012-02-29 15:30:00,65.08,65.14,64.79,64.93,719500.0,53.141,53.19,52.9042,53.0185,719500.0
2012-03-01 09:30:00,65.35,66.0,65.33,65.98,238600.0,53.3614,53.8922,53.3451,53.8759,238600.0
2012-03-01 10:00:00,65.97,66.05,65.38,65.78,284400.0,53.8677,53.933,53.3859,53.7125,284400.0
2012-03-01 10:30:00,65.79,65.83,65.42,65.6,437600.0,53.7207,53.7534,53.4186,53.5656,437600.0
2012-03-01 11:00:00,65.6,65.76,65.36,65.75,449000.0,53.5656,53.6962,53.3696,53.688,449000.0
2012-03-01 11:30:00,65.75,65.94,65.66,65.9,218600.0,53.688,53.8432,53.6146,53.8105,218600.0
2012-03-01 12:00:00,65.89,66.17,65.87,66.15,158900.0,53.8024,54.031,53.786,54.0147,158900.0
2012-03-01 12:30:00,66.17,66.49,66.15,66.32,227500.0,54.031,54.2923,54.0147,54.1535,227500.0
2012-03-01 13:00:00,66.31,66.66,66.19,66.65,215700.0,54.1453,54.4311,54.0473,54.4229,215700.0
2012-03-01 13:30:00,66.64,66.83,66.51,66.53,298200.0,54.4148,54.5699,54.3086,54.325,298200.0
2012-03-01 14:00:00,66.56,66.66,66.35,66.43,235400.0,54.3495,54.4311,54.178,54.2433,235400.0
2012-03-01 14:30:00,66.41,66.44,66.15,66.2,144600.0,54.227,54.2515,54.0147,54.0555,144600.0
2012-03-01 15:00:00,66.19,66.27,66.05,66.23,276200.0,54.0473,54.1127,53.933,54.08,276200.0
2012-03-01 15:30:00,66.23,66.25,66.01,66.16,740600.0,54.08,54.0963,53.9004,54.0228,740600.0
2012-03-02 09:30:00,65.84,66.35,65.45,65.52,392100.0,53.7615,54.178,53.4431,53.5002,392100.0
2012-03-02 10:00:00,65.55,65.59,65.32,65.42,256300.0,53.5247,53.5574,53.3369,53.4186,256300.0
2012-03-02 10:30:00,65.46,65.59,65.12,65.5,353600.0,53.4512,53.5574,53.1736,53.4839,353600.0
2012-03-02 11:00:00,65.51,65.76,65.37,65.48,173900.0,53.4921,53.6962,53.3778,53.4676,173900.0
2012-03-02 11:30:00,65.47,65.6,65.11,65.17,146200.0,53.4594,53.5656,53.1655,53.2145,146200.0
2012-03-02 12:00:00,65.18,65.42,65.12,65.38,307500.0,53.2226,53.4186,53.1736,53.3859,307500.0
2012-03-02 12:30:00,65.38,65.45,65.34,65.34,165600.0,53.3859,53.4431,53.3533,53.3533,165600.0
2012-03-02 13:00:00,65.35,65.39,65.19,65.26,270400.0,53.3614,53.3941,53.2308,53.2879,270400.0
2012-03-02 13:30:00,65.26,65.47,65.25,65.4,172300.0,53.2879,53.4594,53.2798,53.4023,172300.0
2012-03-02 14:00:00,65.39,65.53,65.36,65.44,228000.0,53.3941,53.5084,53.3696,53.4349,228000.0
2012-03-02 14:30:00,65.45,65.57,65.36,65.42,410600.0,53.4431,53.5411,53.3696,53.4186,410600.0
2012-03-02 15:00:00,65.42,65.47,65.3,65.42,154600.0,53.4186,53.4594,53.3206,53.4186,154600.0
2012-03-02 15:30:00,65.42,65.58,65.37,65.45,814600.0,53.4186,53.5492,53.3778,53.4431,814600.0
2012-03-05 09:30:00,65.01,65.25,64.83,64.98,451100.0,53.0838,53.2798,52.9368,53.0593,451100.0
2012-03-05 10:00:00,65.02,65.2,63.89,64.07,374500.0,53.092,53.2389,52.1693,52.3162,374500.0
2012-03-05 10:30:00,64.07,64.63,64.0,64.28,230800.0,52.3162,52.7735,52.2591,52.4877,230800.0
2012-03-05 11:00:00,64.28,64.28,63.91,64.07,292000.0,52.4877,52.4877,52.1856,52.3162,292000.0
2012-03-05 11:30:00,64.06,64.06,63.88,63.93,172900.0,52.3081,52.3081,52.1611,52.2019,172900.0
2012-03-05 12:00:00,63.93,64.26,63.92,64.22,251800.0,52.2019,52.4714,52.1938,52.4387,251800.0
2012-03-05 12:30:00,64.19,64.23,63.95,64.1,279100.0,52.4142,52.4469,52.2183,52.3407,279100.0
2012-03-05 13:00:00,64.1,64.48,64.09,64.28,232800.0,52.3407,52.651,52.3326,52.4877,232800.0
2012-03-05 13:30:00,64.27,64.39,64.11,64.33,248400.0,52.4796,52.5775,52.3489,52.5286,248400.0
2012-03-05 14:00:00,64.33,64.5,64.24,64.49,183200.0,52.5286,52.6674,52.4551,52.6592,183200.0
2012-03-05 14:30:00,64.49,64.66,64.4,64.59,234400.0,52.6592,52.798,52.5857,52.7409,234400.0
2012-03-05 15:00:00,64.59,64.85,64.56,64.8,348200.0,52.7409,52.9532,52.7164,52.9123,348200.0
2012-03-05 15:30:00,64.8,64.83,64.64,64.71,617400.0,52.9123,52.9368,52.7817,52.8388,617400.0
2012-03-06 09:30:00,63.61,63.71,62.5,62.66,627800.0,51.9406,52.0223,51.0343,51.1649,627800.0
2012-03-06 10:00:00,62.66,63.18,62.58,63.11,380900.0,51.1649,51.5895,51.0996,51.5324,380900.0
2012-03-06 10:30:00,63.1,63.39,63.01,63.3,267100.0,51.5242,51.761,51.4507,51.6875,267100.0
2012-03-06 11:00:00,63.29,63.91,63.28,63.78,377000.0,51.6793,52.1856,51.6712,52.0794,377000.0
2012-03-06 11:30:00,63.78,63.78,63.0,63.06,214400.0,52.0794,52.0794,51.4425,51.4915,214400.0
2012-03-06 12:00:00,63.06,63.16,62.98,63.05,123600.0,51.4915,51.5732,51.4262,51.4834,123600.0
2012-03-06 12:30:00,63.04,63.47,63.02,63.4,202700.0,51.4752,51.8263,51.4589,51.7692,202700.0
2012-03-06 13:00:00,63.39,63.48,63.15,63.22,195000.0,51.761,51.8345,51.565,51.6222,195000.0
2012-03-06 13:30:00,63.23,63.7,63.23,63.6,355300.0,51.6303,52.0141,51.6303,51.9325,355300.0
2012-03-06 14:00:00,63.6,63.8,63.46,63.56,354200.0,51.9325,52.0958,51.8182,51.8998,354200.0
2012-03-06 14:30:00,63.56,63.63,63.28,63.31,190800.0,51.8998,51.957,51.6712,51.6957,190800.0
2012-03-06 15:00:00,63.29,63.36,63.1,63.16,285300.0,51.6793,51.7365,51.5242,51.5732,285300.0
2012-03-06 15:30:00,63.16,63.72,63.16,63.5,551400.0,51.5732,52.0305,51.5732,51.8508,551400.0
2012-03-07 09:30:00,63.67,63.74,62.87,62.92,281200.0,51.9896,52.0468,51.3364,51.3772,281200.0
2012-03-07 10:00:00,62.93,63.5,62.85,63.5,188700.0,51.3854,51.8508,51.3201,51.8508,188700.0
2012-03-07 10:30:00,63.51,63.94,63.48,63.78,245900.0,51.859,52.2101,51.8345,52.0794,245900.0
2012-03-07 11:00:00,63.76,64.26,63.76,64.25,126800.0,52.0631,52.4714,52.0631,52.4632,126800.0
2012-03-07 11:30:00,64.24,64.6,64.24,64.41,240600.0,52.4551,52.749,52.4551,52.5939,240600.0
2012-03-07 12:00:00,64.41,64.67,64.3,64.3,162500.0,52.5939,52.8062,52.5041,52.5041,162500.0
2012-03-07 12:30:00,64.31,64.42,64.17,64.35,135200.0,52.5122,52.602,52.3979,52.5449,135200.0
2012-03-07 13:00:00,64.35,64.42,64.19,64.22,88800.0,52.5449,52.602,52.4142,52.4387,88800.0
2012-03-07 13:30:00,64.22,64.23,64.01,64.1,57300.0,52.4387,52.4469,52.2673,52.3407,57300.0
2012-03-07 14:00:00,64.12,64.3,64.05,64.19,78900.0,52.3571,52.5041,52.2999,52.4142,78900.0
2012-03-07 14:30:00,64.19,64.2,63.9,64.12,125700.0,52.4142,52.4224,52.1774,52.3571,125700.0
2012-03-07 15:00:00,64.1,64.38,64.07,64.22,170500.0,52.3407,52.5694,52.3162,52.4387,170500.0
2012-03-07 15:30:00,64.23,64.35,64.11,64.14,484200.0,52.4469,52.5449,52.3489,52.3734,484200.0
2012-03-08 09:30:00,64.79,64.8,63.69,63.77,404000.0,52.9042,52.9123,52.006,52.0713,404000.0
2012-03-08 10:00:00,63.78,63.85,63.37,63.45,347600.0,52.0794,52.1366,51.7447,51.81,347600.0
2012-03-08 10:30:00,63.46,64.05,63.44,64.0,267500.0,51.8182,52.2999,51.8018,52.2591,267500.0
2012-03-08 11:00:00,64.0,64.51,64.0,64.43,328700.0,52.2591,52.6755,52.2591,52.6102,328700.0
2012-03-08 11:30:00,64.42,64.42,64.2,64.33,78500.0,52.602,52.602,52.4224,52.5286,78500.0
2012-03-08 12:00:00,64.33,64.48,64.25,64.45,59500.0,52.5286,52.651,52.4632,52.6265,59500.0
2012-03-08 12:30:00,64.47,64.8,64.42,64.77,194700.0,52.6429,52.9123,52.602,52.8878,194700.0
2012-03-08 13:00:00,64.78,64.8,64.44,64.46,83300.0,52.896,52.9123,52.6184,52.6347,83300.0
2012-03-08 13:30:00,64.46,64.46,64.32,64.32,80000.0,52.6347,52.6347,52.5204,52.5204,80000.0
2012-03-08 14:00:00,64.31,64.57,64.31,64.5,98500.0,52.5122,52.7245,52.5122,52.6674,98500.0
2012-03-08 14:30:00,64.51,64.95,64.45,64.84,139900.0,52.6755,53.0348,52.6265,52.945,139900.0
2012-03-08 15:00:00,64.84,65.15,64.7,64.87,526800.0,52.945,53.1981,52.8307,52.9695,526800.0
2012-03-08 15:30:00,64.87,64.87,64.47,64.57,706300.0,52.9695,52.9695,52.6429,52.7245,706300.0
2012-03-09 09:30:00,64.42,64.58,63.61,63.64,530000.0,52.602,52.7327,51.9406,51.9651,530000.0
2012-03-09 10:00:00,63.63,63.93,63.43,63.57,496000.0,51.957,52.2019,51.7937,51.908,496000.0
2012-03-09 10:30:00,63.56,63.72,63.27,63.52,589400.0,51.8998,52.0305,51.663,51.8671,589400.0
2012-03-09 11:00:00,63.52,63.57,63.37,63.47,355900.0,51.8671,51.908,51.7447,51.8263,355900.0
2012-03-09 11:30:00,63.49,63.91,63.26,63.88,405000.0,51.8426,52.1856,51.6548,52.1611,405000.0
2012-03-09 12:00:00,63.87,63.92,63.61,63.63,242800.0,52.1529,52.1938,51.9406,51.957,242800.0
2012-03-09 12:30:00,63.64,63.8,63.6,63.7,156400.0,51.9651,52.0958,51.9325,52.0141,156400.0
2012-03-09 13:00:00,63.7,63.7,63.41,63.42,176800.0,52.0141,52.0141,51.7773,51.7855,176800.0
2012-03-09 13:30:00,63.42,63.5,63.39,63.47,171600.0,51.7855,51.8508,51.761,51.8263,171600.0
2012-03-09 14:00:00,63.46,63.48,63.3,63.31,212400.0,51.8182,51.8345,51.6875,51.6957,212400.0
2012-03-09 14:30:00,63.31,63.41,62.87,63.0,460500.0,51.6957,51.7773,51.3364,51.4425,460500.0
2012-03-09 15:00:00,63.0,63.17,62.94,63.07,385600.0,51.4425,51.5814,51.3935,51.4997,385600.0
2012-03-09 15:30:00,63.08,63.28,62.97,63.03,1030600.0,51.5079,51.6712,51.418,51.467,1030600.0
2012-03-12 09:30:00,63.09,63.25,62.5,62.61,349300.0,51.516,51.6467,51.0343,51.1241,349300.0
2012-03-12 10:00:00,62.61,62.67,62.13,62.28,471600.0,51.1241,51.1731,50.7321,50.8546,471600.0
2012-03-12 10:30:00,62.28,62.44,62.09,62.4,404700.0,50.8546,50.9853,50.6995,50.9526,404700.0
2012-03-12 11:00:00,62.42,62.48,62.21,62.33,253500.0,50.9689,51.0179,50.7975,50.8955,253500.0
2012-03-12 11:30:00,62.34,62.38,62.0,62.0,308800.0,50.9036,50.9363,50.626,50.626,308800.0
2012-03-12 12:00:00,62.0,62.11,61.94,62.1,297400.0,50.626,50.7158,50.577,50.7076,297400.0
2012-03-12 12:30:00,62.09,62.21,61.94,62.11,166200.0,50.6995,50.7975,50.577,50.7158,166200.0
2012-03-12 13:00:00,62.11,62.13,61.85,61.96,238200.0,50.7158,50.7321,50.5035,50.5933,238200.0
2012-03-12 13:30:00,61.96,62.2,61.93,62.18,243900.0,50.5933,50.7893,50.5688,50.773,243900.0
2012-03-12 14:00:00,62.17,62.3,62.0,62.3,275400.0,50.7648,50.871,50.626,50.871,275400.0
2012-03-12 14:30:00,62.3,62.46,62.28,62.44,283700.0,50.871,51.0016,50.8546,50.9853,283700.0
2012-03-12 15:00:00,62.44,62.84,62.44,62.7,435800.0,50.9853,51.3119,50.9853,51.1976,435800.0
2012-03-12 15:30:00,62.7,62.74,62.52,62.67,940000.0,51.1976,51.2302,51.0506,51.1731,940000.0
2012-03-13 09:30:00,62.91,63.1,62.0,62.07,368100.0,51.3691,51.5242,50.626,50.6832,368100.0
2012-03-13 10:00:00,62.07,62.48,62.05,62.42,319300.0,50.6832,51.0179,50.6668,50.9689,319300.0
2012-03-13 10:30:00,62.43,62.75,62.39,62.64,240400.0,50.9771,51.2384,50.9444,51.1486,240400.0
2012-03-13 11:00:00,62.63,62.83,62.58,62.73,285100.0,51.1404,51.3037,51.0996,51.2221,285100.0
2012-03-13 11:30:00,62.73,62.82,62.59,62.62,172600.0,51.2221,51.2956,51.1078,51.1323,172600.0
2012-03-13 12:00:00,62.62,62.86,62.53,62.8,135000.0,51.1323,51.3282,51.0588,51.2792,135000.0
2012-03-13 12:30:00,62.79,62.97,62.74,62.91,119900.0,51.2711,51.418,51.2302,51.3691,119900.0
2012-03-13 13:00:00,62.92,62.93,62.69,62.72,85200.0,51.3772,51.3854,51.1894,51.2139,85200.0
2012-03-13 13:30:00,62.72,62.74,62.52,62.56,122100.0,51.2139,51.2302,51.0506,51.0833,122100.0
2012-03-13 14:00:00,62.57,62.69,62.33,62.39,207300.0,51.0914,51.1894,50.8955,50.9444,207300.0
2012-03-13 14:30:00,62.39,62.58,62.11,62.32,257900.0,50.9444,51.0996,50.7158,50.8873,257900.0
2012-03-13 15:00:00,62.34,62.89,62.33,62.71,283500.0,50.9036,51.3527,50.8955,51.2057,283500.0
2012-03-13 15:30:00,62.71,63.17,62.71,63.04,614700.0,51.2057,51.5814,51.2057,51.4752,614700.0
2012-03-14 09:30:00,63.0,63.74,62.9,63.73,360200.0,51.5258,52.131,51.444,52.1229,360200.0
2012-03-14 10:00:00,63.73,63.8,63.54,63.59,400600.0,52.1229,52.1801,51.9675,52.0084,400600.0
2012-03-14 10:30:00,63.6,63.62,63.17,63.21,243500.0,52.0165,52.0329,51.6649,51.6976,243500.0
2012-03-14 11:00:00,63.19,63.26,62.87,62.93,137700.0,51.6812,51.7385,51.4195,51.4686,137700.0
2012-03-14 11:30:00,62.95,63.0,62.75,62.94,144100.0,51.4849,51.5258,51.3214,51.4767,144100.0
2012-03-14 12:00:00,62.94,62.97,62.67,62.69,135400.0,51.4767,51.5013,51.2559,51.2723,135400.0
2012-03-14 12:30:00,62.7,62.73,62.57,62.67,183100.0,51.2805,51.305,51.1741,51.2559,183100.0
2012-03-14 13:00:00,62.67,62.78,62.55,62.73,197600.0,51.2559,51.3459,51.1578,51.305,197600.0
2012-03-14 13:30:00,62.75,62.75,62.21,62.22,186100.0,51.3214,51.3214,50.8797,50.8879,186100.0
2012-03-14 14:00:00,62.22,62.27,61.98,61.99,397000.0,50.8879,50.9288,50.6916,50.6998,397000.0
2012-03-14 14:30:00,62.0,62.03,61.85,62.01,349000.0,50.708,50.7325,50.5853,50.7161,349000.0
2012-03-14 15:00:00,62.01,62.02,61.66,61.87,384800.0,50.7161,50.7243,50.4299,50.6016,384800.0
2012-03-14 15:30:00,61.87,61.93,61.39,61.76,1113100.0,50.6016,50.6507,50.2091,50.5117,1113100.0
2012-03-15 09:30:00,61.85,62.17,61.59,61.91,294000.0,50.5853,50.847,50.3726,50.6343,294000.0
2012-03-15 10:00:00,61.91,62.53,61.81,62.35,281100.0,50.6343,51.1414,50.5526,50.9942,281100.0
2012-03-15 10:30:00,62.33,62.65,62.15,62.25,204700.0,50.9778,51.2396,50.8306,50.9124,204700.0
2012-03-15 11:00:00,62.25,62.28,61.73,61.73,185900.0,50.9124,50.937,50.4871,50.4871,185900.0
2012-03-15 11:30:00,61.72,61.94,61.27,61.27,316400.0,50.4789,50.6589,50.1109,50.1109,316400.0
2012-03-15 12:00:00,61.28,61.89,61.27,61.85,257700.0,50.1191,50.618,50.1109,50.5853,257700.0
2012-03-15 12:30:00,61.85,61.85,61.6,61.69,168400.0,50.5853,50.5853,50.3808,50.4544,168400.0
2012-03-15 13:00:00,61.7,61.95,61.7,61.81,211900.0,50.4626,50.6671,50.4626,50.5526,211900.0
2012-03-15 13:30:00,61.81,61.82,61.51,61.53,177900.0,50.5526,50.5607,50.3072,50.3236,177900.0
2012-03-15 14:00:00,61.52,61.88,61.51,61.86,187300.0,50.3154,50.6098,50.3072,50.5934,187300.0
2012-03-15 14:30:00,61.86,61.91,61.73,61.81,108300.0,50.5934,50.6343,50.4871,50.5526,108300.0
2012-03-15 15:00:00,61.82,61.84,61.32,61.34,579300.0,50.5607,50.5771,50.1518,50.1682,579300.0
2012-03-15 15:30:00,61.35,61.6,61.34,61.49,834000.0,50.1763,50.3808,50.1682,50.2908,834000.0
2012-03-16 09:30:00,61.7,62.29,61.64,61.98,746500.0,50.4626,50.9451,50.4135,50.6916,746500.0
2012-03-16 10:00:00,61.96,62.18,61.7,62.05,251800.0,50.6752,50.8552,50.4626,50.7488,251800.0
2012-03-16 10:30:00,62.04,62.39,62.04,62.2,221600.0,50.7407,51.0269,50.7407,50.8715,221600.0
2012-03-16 11:00:00,62.21,62.33,62.12,62.19,176000.0,50.8797,50.9778,50.8061,50.8633,176000.0
2012-03-16 11:30:00,62.18,62.44,62.15,62.4,171800.0,50.8552,51.0678,50.8306,51.0351,171800.0
2012-03-16 12:00:00,62.4,62.75,62.34,62.73,159400.0,51.0351,51.3214,50.986,51.305,159400.0
2012-03-16 12:30:00,62.73,62.92,62.7,62.8,144400.0,51.305,51.4604,51.2805,51.3622,144400.0
2012-03-16 13:00:00,62.79,62.95,62.71,62.94,108200.0,51.3541,51.4849,51.2886,51.4767,108200.0
2012-03-16 13:30:00,62.93,63.01,62.82,62.99,255300.0,51.4686,51.534,51.3786,51.5176,255300.0
2012-03-16 14:00:00,62.98,62.98,62.69,62.72,358300.0,51.5095,51.5095,51.2723,51.2968,358300.0
2012-03-16 14:30:00,62.72,62.85,62.55,62.75,351100.0,51.2968,51.4031,51.1578,51.3214,351100.0
2012-03-16 15:00:00,62.75,62.84,62.44,62.57,290500.0,51.3214,51.395,51.0678,51.1741,290500.0
2012-03-16 15:30:00,62.56,62.66,62.41,62.57,743500.0,51.166,51.2477,51.0433,51.1741,743500.0
2012-03-19 09:30:00,62.55,63.39,62.5,63.1,433100.0,51.1578,51.8448,51.1169,51.6076,433100.0
2012-03-19 10:00:00,63.1,63.12,62.6,62.68,237600.0,51.6076,51.624,51.1987,51.2641,237600.0
2012-03-19 10:30:00,62.68,63.13,62.58,63.11,162700.0,51.2641,51.6321,51.1823,51.6158,162700.0
2012-03-19 11:00:00,63.13,63.15,63.0,63.0,84500.0,51.6321,51.6485,51.5258,51.5258,84500.0
2012-03-19 11:30:00,63.01,63.3,63.01,63.12,138900.0,51.534,51.7712,51.534,51.624,138900.0
2012-03-19 12:00:00,63.13,63.24,63.08,63.22,87100.0,51.6321,51.7221,51.5913,51.7058,87100.0
2012-03-19 12:30:00,63.22,63.45,63.14,63.45,126100.0,51.7058,51.8939,51.6403,51.8939,126100.0
2012-03-19 13:00:00,63.44,63.67,63.42,63.54,127700.0,51.8857,52.0738,51.8693,51.9675,127700.0
2012-03-19 13:30:00,63.53,63.56,63.35,63.38,103000.0,51.9593,51.9838,51.8121,51.8366,103000.0
2012-03-19 14:00:00,63.39,63.44,63.25,63.34,168700.0,51.8448,51.8857,51.7303,51.8039,168700.0
2012-03-19 14:30:00,63.35,63.66,63.33,63.48,201000.0,51.8121,52.0656,51.7957,51.9184,201000.0
2012-03-19 15:00:00,63.49,63.52,63.26,63.28,158900.0,51.9266,51.9511,51.7385,51.7548,158900.0
2012-03-19 15:30:00,63.29,63.41,63.16,63.26,325100.0,51.763,51.8611,51.6567,51.7385,325100.0
2012-03-20 09:30:00,62.59,62.59,61.71,62.12,285400.0,51.1905,51.1905,50.4708,50.8061,285400.0
2012-03-20 10:00:00,62.1,62.34,61.86,62.21,179300.0,50.7897,50.986,50.5934,50.8797,179300.0
2012-03-20 10:30:00,62.23,62.24,61.92,62.03,146800.0,50.8961,50.9042,50.6425,50.7325,146800.0
2012-03-20 11:00:00,62.03,62.29,61.97,62.12,330800.0,50.7325,50.9451,50.6834,50.8061,330800.0
2012-03-20 11:30:00,62.13,62.21,61.81,61.94,142600.0,50.8143,50.8797,50.5526,50.6589,142600.0
2012-03-20 12:00:00,61.93,61.95,61.82,61.89,128000.0,50.6507,50.6671,50.5607,50.618,128000.0
2012-03-20 12:30:00,61.91,61.97,61.8,61.85,62500.0,50.6343,50.6834,50.5444,50.5853,62500.0
2012-03-20 13:00:00,61.84,61.94,61.77,61.78,98900.0,50.5771,50.6589,50.5198,50.528,98900.0
2012-03-20 13:30:00,61.78,61.79,61.5,61.63,156900.0,50.528,50.5362,50.299,50.4053,156900.0
2012-03-20 14:00:00,61.63,61.83,61.59,61.6,163500.0,50.4053,50.5689,50.3726,50.3808,163500.0
2012-03-20 14:30:00,61.59,61.71,61.53,61.64,129600.0,50.3726,50.4708,50.3236,50.4135,129600.0
2012-03-20 15:00:00,61.64,61.83,61.62,61.71,233900.0,50.4135,50.5689,50.3972,50.4708,233900.0
2012-03-20 15:30:00,61.71,61.8,61.63,61.69,458000.0,50.4708,50.5444,50.4053,50.4544,458000.0
2012-03-21 09:30:00,61.72,61.84,61.22,61.28,211000.0,50.4789,50.5771,50.07,50.1191,211000.0
2012-03-21 10:00:00,61.27,61.32,60.92,61.09,284400.0,50.1109,50.1518,49.8247,49.9637,284400.0
2012-03-21 10:30:00,61.14,61.35,61.0,61.03,154000.0,50.0046,50.1763,49.8901,49.9146,154000.0
2012-03-21 11:00:00,61.03,61.16,60.97,61.1,147100.0,49.9146,50.0209,49.8655,49.9719,147100.0
2012-03-21 11:30:00,61.11,61.47,61.11,61.2,196700.0,49.98,50.2745,49.98,50.0537,196700.0
2012-03-21 12:00:00,61.2,61.5,61.18,61.31,218200.0,50.0537,50.299,50.0373,50.1436,218200.0
2012-03-21 12:30:00,61.31,61.36,61.12,61.28,154900.0,50.1436,50.1845,49.9882,50.1191,154900.0
2012-03-21 13:00:00,61.28,61.33,61.08,61.19,162400.0,50.1191,50.16,49.9555,50.0455,162400.0
2012-03-21 13:30:00,61.19,61.28,61.01,61.03,166400.0,50.0455,50.1191,49.8983,49.9146,166400.0
2012-03-21 14:00:00,61.03,61.25,61.0,61.07,333100.0,49.9146,50.0945,49.8901,49.9473,333100.0
2012-03-21 14:30:00,61.07,61.25,60.88,60.91,267800.0,49.9473,50.0945,49.7919,49.8165,267800.0
2012-03-21 15:00:00,60.92,61.28,60.89,61.27,346500.0,49.8247,50.1191,49.8001,50.1109,346500.0
2012-03-21 15:30:00,61.28,61.51,61.14,61.21,776800.0,50.1191,50.3072,50.0046,50.0618,776800.0
2012-03-22 09:30:00,60.65,60.78,60.05,60.14,476400.0,49.6038,49.7102,49.1131,49.1867,476400.0
2012-03-22 10:00:00,60.13,60.15,59.8,59.96,394800.0,49.1785,49.1949,48.9086,49.0395,394800.0
2012-03-22 10:30:00,59.96,60.24,59.8,59.81,438200.0,49.0395,49.2685,48.9086,48.9168,438200.0
2012-03-22 11:00:00,59.81,59.86,59.67,59.76,349000.0,48.9168,48.9577,48.8023,48.8759,349000.0
2012-03-22 11:30:00,59.75,59.95,59.47,59.49,259600.0,48.8677,49.0313,48.6387,48.6551,259600.0
2012-03-22 12:00:00,59.51,59.62,59.28,59.28,327900.0,48.6715,48.7614,48.4833,48.4833,327900.0
2012-03-22 12:30:00,59.28,59.32,59.13,59.25,248900.0,48.4833,48.5161,48.3607,48.4588,248900.0
2012-03-22 13:00:00,59.25,59.34,59.07,59.15,236100.0,48.4588,48.5324,48.3116,48.377,236100.0
2012-03-22 13:30:00,59.14,59.41,59.06,59.16,292200.0,48.3688,48.5897,48.3034,48.3852,292200.0
2012-03-22 14:00:00,59.16,59.17,58.97,59.1,200300.0,48.3852,48.3934,48.2298,48.3361,200300.0
2012-03-22 14:30:00,59.09,59.11,58.8,58.81,321200.0,48.3279,48.3443,48.0908,48.0989,321200.0
2012-03-22 15:00:00,58.81,59.0,58.79,58.96,352400.0,48.0989,48.2543,48.0826,48.2216,352400.0
2012-03-22 15:30:00,58.94,59.45,58.84,59.21,866700.0,48.2053,48.6224,48.1235,48.4261,866700.0
2012-03-23 09:30:00,59.35,59.5,58.56,59.11,595900.0,48.5406,48.6633,47.8945,48.3443,595900.0
2012-03-23 10:00:00,59.1,59.36,58.89,59.26,365200.0,48.3361,48.5488,48.1644,48.467,365200.0
2012-03-23 10:30:00,59.25,59.82,59.25,59.67,192200.0,48.4588,48.925,48.4588,48.8023,192200.0
2012-03-23 11:00:00,59.67,59.86,59.6,59.84,191300.0,48.8023,48.9577,48.7451,48.9414,191300.0
2012-03-23 11:30:00,59.86,60.03,59.82,59.93,207500.0,48.9577,49.0967,48.925,49.015,207500.0
2012-03-23 12:00:00,59.92,59.93,59.69,59.8,104900.0,49.0068,49.015,48.8187,48.9086,104900.0
2012-03-23 12:30:00,59.8,60.05,59.74,59.98,111200.0,48.9086,49.1131,48.8596,49.0559,111200.0
2012-03-23 13:00:00,59.98,59.99,59.73,59.9,224800.0,49.0559,49.064,48.8514,48.9904,224800.0
2012-03-23 13:30:00,59.89,59.98,59.78,59.78,171700.0,48.9822,49.0559,48.8923,48.8923,171700.0
2012-03-23 14:00:00,59.78,59.9,59.67,59.88,219600.0,48.8923,48.9904,48.8023,48.9741,219600.0
2012-03-23 14:30:00,59.9,60.04,59.84,60.01,109300.0,48.9904,49.1049,48.9414,49.0804,109300.0
2012-03-23 15:00:00,60.01,60.05,59.88,59.91,188700.0,49.0804,49.1131,48.9741,48.9986,188700.0
2012-03-23 15:30:00,59.92,60.0,59.75,59.86,499000.0,49.0068,49.0722,48.8677,48.9577,499000.0
2012-03-26 09:30:00,60.66,60.73,60.33,60.48,401500.0,49.612,49.6693,49.3421,49.4648,401500.0
2012-03-26 10:00:00,60.47,60.48,60.15,60.25,222800.0,49.4566,49.4648,49.1949,49.2767,222800.0
2012-03-26 10:30:00,60.22,60.27,60.07,60.18,159500.0,49.2521,49.293,49.1295,49.2194,159500.0
2012-03-26 11:00:00,60.18,60.26,60.02,60.04,183200.0,49.2194,49.2849,49.0886,49.1049,183200.0
2012-03-26 11:30:00,60.05,60.16,60.0,60.05,161200.0,49.1131,49.2031,49.0722,49.1131,161200.0
2012-03-26 12:00:00,60.03,60.09,59.8,59.86,185200.0,49.0967,49.1458,48.9086,48.9577,185200.0
2012-03-26 12:30:00,59.86,59.89,59.76,59.78,187700.0,48.9577,48.9822,48.8759,48.8923,187700.0
2012-03-26 13:00:00,59.81,59.89,59.76,59.82,106600.0,48.9168,48.9822,48.8759,48.925,106600.0
2012-03-26 13:30:00,59.83,59.97,59.82,59.86,119200.0,48.9332,49.0477,48.925,48.9577,119200.0
2012-03-26 14:00:00,59.86,59.97,59.76,59.96,310900.0,48.9577,49.0477,48.8759,49.0395,310900.0
2012-03-26 14:30:00,59.98,60.21,59.97,60.12,160200.0,49.0559,49.244,49.0477,49.1704,160200.0
2012-03-26 15:00:00,60.13,60.31,60.11,60.2,166500.0,49.1785,49.3258,49.1622,49.2358,166500.0
2012-03-26 15:30:00,60.2,60.2,59.99,60.16,614200.0,49.2358,49.2358,49.064,49.2031,614200.0
2012-03-27 09:30:00,60.35,60.49,59.92,60.03,404000.0,49.3585,49.473,49.0068,49.0967,404000.0
2012-03-27 10:00:00,60.03,60.11,59.82,60.11,199400.0,49.0967,49.1622,48.925,49.1622,199400.0
2012-03-27 10:30:00,60.08,60.15,59.76,59.77,175200.0,49.1376,49.1949,48.8759,48.8841,175200.0
2012-03-27 11:00:00,59.77,59.91,59.77,59.82,236200.0,48.8841,48.9986,48.8841,48.925,236200.0
2012-03-27 11:30:00,59.8,59.95,59.74,59.89,101700.0,48.9086,49.0313,48.8596,48.9822,101700.0
2012-03-27 12:00:00,59.9,59.98,59.77,59.79,92000.0,48.9904,49.0559,48.8841,48.9005,92000.0
2012-03-27 12:30:00,59.8,59.94,59.78,59.93,80500.0,48.9086,49.0231,48.8923,49.015,80500.0
2012-03-27 13:00:00,59.91,59.92,59.77,59.83,92100.0,48.9986,49.0068,48.8841,48.9332,92100.0
2012-03-27 13:30:00,59.81,59.87,59.77,59.85,78000.0,48.9168,48.9659,48.8841,48.9495,78000.0
2012-03-27 14:00:00,59.85,60.07,59.8,60.03,142300.0,48.9495,49.1295,48.9086,49.0967,142300.0
2012-03-27 14:30:00,60.02,60.2,59.95,60.14,163600.0,49.0886,49.2358,49.0313,49.1867,163600.0
2012-03-27 15:00:00,60.13,60.21,59.92,59.96,151900.0,49.1785,49.244,49.0068,49.0395,151900.0
2012-03-27 15:30:00,59.95,60.0,59.64,59.67,494300.0,49.0313,49.0722,48.7778,48.8023,494300.0
2012-03-28 09:30:00,59.23,59.5,59.01,59.05,339200.0,48.4425,48.6633,48.2625,48.2952,339200.0
2012-03-28 10:00:00,59.05,59.26,59.03,59.06,225100.0,48.2952,48.467,48.2789,48.3034,225100.0
2012-03-28 10:30:00,59.07,59.07,58.42,58.49,349300.0,48.3116,48.3116,47.78,47.8372,349300.0
2012-03-28 11:00:00,58.49,58.56,58.39,58.45,243400.0,47.8372,47.8945,47.7554,47.8045,243400.0
2012-03-28 11:30:00,58.45,58.58,58.03,58.29,194000.0,47.8045,47.9108,47.461,47.6737,194000.0
2012-03-28 12:00:00,58.29,58.43,58.22,58.37,221600.0,47.6737,47.7882,47.6164,47.7391,221600.0
2012-03-28 12:30:00,58.37,58.39,58.26,58.35,136200.0,47.7391,47.7554,47.6491,47.7227,136200.0
2012-03-28 13:00:00,58.35,58.54,58.29,58.38,140200.0,47.7227,47.8781,47.6737,47.7473,140200.0
2012-03-28 13:30:00,58.38,58.47,58.31,58.37,134800.0,47.7473,47.8209,47.69,47.7391,134800.0
2012-03-28 14:00:00,58.37,58.44,58.23,58.26,192400.0,47.7391,47.7963,47.6246,47.6491,192400.0
2012-03-28 14:30:00,58.27,58.47,58.27,58.41,194600.0,47.6573,47.8209,47.6573,47.7718,194600.0
2012-03-28 15:00:00,58.41,58.66,58.38,58.46,284700.0,47.7718,47.9763,47.7473,47.8127,284700.0
2012-03-28 15:30:00,58.46,58.63,58.35,58.63,533900.0,47.8127,47.9517,47.7227,47.9517,533900.0
2012-03-29 09:30:00,58.07,58.65,57.83,58.03,276900.0,47.4937,47.9681,47.2974,47.461,276900.0
2012-03-29 10:00:00,58.02,58.16,57.85,58.0,330200.0,47.4528,47.5673,47.3138,47.4365,330200.0
2012-03-29 10:30:00,57.99,58.07,57.6,57.75,420800.0,47.4283,47.4937,47.1093,47.232,420800.0
2012-03-29 11:00:00,57.75,57.8,57.58,57.58,280700.0,47.232,47.2729,47.093,47.093,280700.0
2012-03-29 11:30:00,57.59,57.62,57.35,57.42,558300.0,47.1011,47.1257,46.9049,46.9621,558300.0
2012-03-29 12:00:00,57.43,57.57,57.36,57.56,142000.0,46.9703,47.0848,46.913,47.0766,142000.0
2012-03-29 12:30:00,57.56,57.68,57.49,57.65,145400.0,47.0766,47.1748,47.0194,47.1502,145400.0
2012-03-29 13:00:00,57.66,57.79,57.59,57.68,129600.0,47.1584,47.2647,47.1011,47.1748,129600.0
2012-03-29 13:30:00,57.68,57.99,57.66,57.96,221600.0,47.1748,47.4283,47.1584,47.4038,221600.0
2012-03-29 14:00:00,57.97,58.13,57.93,58.09,208600.0,47.4119,47.5428,47.3792,47.5101,208600.0
2012-03-29 14:30:00,58.08,58.14,57.98,58.09,129000.0,47.5019,47.551,47.4201,47.5101,129000.0
2012-03-29 15:00:00,58.09,58.5,58.04,58.38,245900.0,47.5101,47.8454,47.4692,47.7473,245900.0
2012-03-29 15:30:00,58.38,58.52,58.28,58.41,542600.0,47.7473,47.8618,47.6655,47.7718,542600.0
2012-03-30 09:30:00,58.83,59.28,58.73,58.87,364100.0,48.1153,48.4833,48.0335,48.148,364100.0
2012-03-30 10:00:00,58.83,58.91,58.14,58.27,200600.0,48.1153,48.1807,47.551,47.6573,200600.0
2012-03-30 10:30:00,58.28,58.63,58.21,58.53,203200.0,47.6655,47.9517,47.6082,47.8699,203200.0
2012-03-30 11:00:00,58.53,58.67,58.45,58.5,132500.0,47.8699,47.9844,47.8045,47.8454,132500.0
2012-03-30 11:30:00,58.52,58.55,58.3,58.51,101700.0,47.8618,47.8863,47.6818,47.8536,101700.0
2012-03-30 12:00:00,58.52,58.6,58.44,58.6,76600.0,47.8618,47.9272,47.7963,47.9272,76600.0
2012-03-30 12:30:00,58.6,58.88,58.54,58.76,149900.0,47.9272,48.1562,47.8781,48.0581,149900.0
2012-03-30 13:00:00,58.75,58.97,58.64,58.9,101900.0,48.0499,48.2298,47.9599,48.1726,101900.0
2012-03-30 13:30:00,58.89,59.04,58.87,58.96,137200.0,48.1644,48.2871,48.148,48.2216,137200.0
2012-03-30 14:00:00,58.96,59.04,58.9,58.9,113700.0,48.2216,48.2871,48.1726,48.1726,113700.0
2012-03-30 14:30:00,58.9,59.05,58.85,58.91,118800.0,48.1726,48.2952,48.1317,48.1807,118800.0
2012-03-30 15:00:00,58.91,58.99,58.82,58.9,240600.0,48.1807,48.2462,48.1071,48.1726,240600.0
2012-03-30 15:30:00,58.89,58.99,58.83,58.94,342000.0,48.1644,48.2462,48.1153,48.2053,342000.0
2012-04-02 09:30:00,58.71,59.6,58.64,59.6,434600.0,48.0172,48.7451,47.9599,48.7451,434600.0
2012-04-02 10:00:00,59.59,60.02,59.58,59.7,463700.0,48.7369,49.0886,48.7287,48.8269,463700.0
2012-04-02 10:30:00,59.71,59.75,59.47,59.69,179400.0,48.835,48.8677,48.6387,48.8187,179400.0
2012-04-02 11:00:00,59.69,59.95,59.68,59.93,149600.0,48.8187,49.0313,48.8105,49.015,149600.0
2012-04-02 11:30:00,59.92,60.0,59.74,59.95,149500.0,49.0068,49.0722,48.8596,49.0313,149500.0
2012-04-02 12:00:00,59.97,60.04,59.73,59.75,154100.0,49.0477,49.1049,48.8514,48.8677,154100.0
2012-04-02 12:30:00,59.75,59.86,59.69,59.8,130600.0,48.8677,48.9577,48.8187,48.9086,130600.0
2012-04-02 13:00:00,59.79,59.9,59.72,59.8,97500.0,48.9005,48.9904,48.8432,48.9086,97500.0
2012-04-02 13:30:00,59.82,59.9,59.74,59.89,144400.0,48.925,48.9904,48.8596,48.9822,144400.0
2012-04-02 14:00:00,59.89,60.05,59.82,60.02,237200.0,48.9822,49.1131,48.925,49.0886,237200.0
2012-04-02 14:30:00,60.02,60.1,59.86,60.1,130700.0,49.0886,49.154,48.9577,49.154,130700.0
2012-04-02 15:00:00,60.1,60.2,59.76,59.77,257100.0,49.154,49.2358,48.8759,48.8841,257100.0
2012-04-02 15:30:00,59.77,59.77,59.48,59.56,556400.0,48.8841,48.8841,48.6469,48.7123,556400.0
2012-04-03 09:30:00,59.38,59.53,59.07,59.28,292100.0,48.5651,48.6878,48.3116,48.4833,292100.0
2012-04-03 10:00:00,59.3,59.44,59.16,59.38,162900.0,48.4997,48.6142,48.3852,48.5651,162900.0
2012-04-03 10:30:00,59.37,59.47,59.25,59.35,144000.0,48.557,48.6387,48.4588,48.5406,144000.0
2012-04-03 11:00:00,59.35,59.37,59.13,59.22,171000.0,48.5406,48.557,48.3607,48.4343,171000.0
2012-04-03 11:30:00,59.21,59.21,59.06,59.09,124100.0,48.4261,48.4261,48.3034,48.3279,124100.0
2012-04-03 12:00:00,59.09,59.12,58.92,59.03,182100.0,48.3279,48.3525,48.1889,48.2789,182100.0
2012-04-03 12:30:00,59.03,59.07,58.91,59.07,93000.0,48.2789,48.3116,48.1807,48.3116,93000.0
2012-04-03 13:00:00,59.07,59.11,58.95,58.99,126600.0,48.3116,48.3443,48.2134,48.2462,126600.0
2012-04-03 13:30:00,59.0,59.04,58.92,59.0,95700.0,48.2543,48.2871,48.1889,48.2543,95700.0
2012-04-03 14:00:00,58.99,58.99,58.38,58.54,493300.0,48.2462,48.2462,47.7473,47.8781,493300.0
2012-04-03 14:30:00,58.54,58.65,58.39,58.51,206100.0,47.8781,47.9681,47.7554,47.8536,206100.0
2012-04-03 15:00:00,58.53,58.87,58.52,58.77,245700.0,47.8699,48.148,47.8618,48.0662,245700.0
2012-04-03 15:30:00,58.77,59.01,58.74,58.93,422400.0,48.0662,48.2625,48.0417,48.1971,422400.0
2012-04-04 09:30:00,58.19,58.63,57.7,58.43,579900.0,47.5919,47.9517,47.1911,47.7882,579900.0
2012-04-04 10:00:00,58.41,58.6,58.3,58.6,356400.0,47.7718,47.9272,47.6818,47.9272,356400.0
2012-04-04 10:30:00,58.57,58.57,58.06,58.07,264600.0,47.9027,47.9027,47.4855,47.4937,264600.0
2012-04-04 11:00:00,58.08,58.4,58.08,58.28,297800.0,47.5019,47.7636,47.5019,47.6655,297800.0
2012-04-04 11:30:00,58.28,58.35,58.22,58.32,155600.0,47.6655,47.7227,47.6164,47.6982,155600.0
2012-04-04 12:00:00,58.31,58.59,58.31,58.57,127400.0,47.69,47.919,47.69,47.9027,127400.0
2012-04-04 12:30:00,58.56,58.56,58.33,58.37,116000.0,47.8945,47.8945,47.7064,47.7391,116000.0
2012-04-04 13:00:00,58.37,58.41,58.13,58.17,108400.0,47.7391,47.7718,47.5428,47.5755,108400.0
2012-04-04 13:30:00,58.17,58.46,58.13,58.42,108400.0,47.5755,47.8127,47.5428,47.78,108400.0
2012-04-04 14:00:00,58.41,58.41,58.16,58.26,135100.0,47.7718,47.7718,47.5673,47.6491,135100.0
2012-04-04 14:30:00,58.26,58.71,58.26,58.68,509700.0,47.6491,48.0172,47.6491,47.9926,509700.0
2012-04-04 15:00:00,58.67,58.81,58.63,58.8,343100.0,47.9844,48.0989,47.9517,48.0908,343100.0
2012-04-04 15:30:00,58.8,58.9,58.59,58.6,939400.0,48.0908,48.1726,47.919,47.9272,939400.0
2012-04-05 09:30:00,57.85,58.54,57.7,58.52,296700.0,47.3138,47.8781,47.1911,47.8618,296700.0
2012-04-05 10:00:00,58.51,58.91,58.48,58.85,287400.0,47.8536,48.1807,47.829,48.1317,287400.0
2012-04-05 10:30:00,58.84,59.05,58.8,58.96,217800.0,48.1235,48.2952,48.0908,48.2216,217800.0
2012-04-05 11:00:00,58.96,58.98,58.52,58.56,132300.0,48.2216,48.238,47.8618,47.8945,132300.0
2012-04-05 11:30:00,58.55,58.58,58.3,58.35,145600.0,47.8863,47.9108,47.6818,47.7227,145600.0
2012-04-05 12:00:00,58.36,58.4,58.25,58.27,144800.0,47.7309,47.7636,47.6409,47.6573,144800.0
2012-04-05 12:30:00,58.28,58.28,58.05,58.1,154000.0,47.6655,47.6655,47.4774,47.5183,154000.0
2012-04-05 13:00:00,58.1,58.28,58.09,58.25,113100.0,47.5183,47.6655,47.5101,47.6409,113100.0
2012-04-05 13:30:00,58.24,58.25,57.91,57.96,146200.0,47.6328,47.6409,47.3629,47.4038,146200.0
2012-04-05 14:00:00,57.95,57.96,57.68,57.71,451200.0,47.3956,47.4038,47.1748,47.1993,451200.0
2012-04-05 14:30:00,57.71,57.82,57.57,57.78,271800.0,47.1993,47.2893,47.0848,47.2565,271800.0
2012-04-05 15:00:00,57.78,57.89,57.54,57.89,292700.0,47.2565,47.3465,47.0603,47.3465,292700.0
2012-04-05 15:30:00,57.89,57.93,57.74,57.85,412900.0,47.3465,47.3792,47.2238,47.3138,412900.0
2012-04-09 09:30:00,56.53,56.83,56.38,56.76,441000.0,46.2342,46.4796,46.1115,46.4223,441000.0
2012-04-09 10:00:00,56.76,57.45,56.76,57.25,206100.0,46.4223,46.9866,46.4223,46.8231,206100.0
2012-04-09 10:30:00,57.24,57.38,56.96,56.98,126200.0,46.8149,46.9294,46.5859,46.6022,126200.0
2012-04-09 11:00:00,56.98,56.98,56.64,56.7,169400.0,46.6022,46.6022,46.3242,46.3732,169400.0
2012-04-09 11:30:00,56.72,56.75,56.62,56.71,113000.0,46.3896,46.4141,46.3078,46.3814,113000.0
2012-04-09 12:00:00,56.72,56.76,56.61,56.67,158500.0,46.3896,46.4223,46.2996,46.3487,158500.0
2012-04-09 12:30:00,56.65,56.88,56.64,56.76,121700.0,46.3323,46.5205,46.3242,46.4223,121700.0
2012-04-09 13:00:00,56.76,56.76,56.5,56.58,198700.0,46.4223,46.4223,46.2097,46.2751,198700.0
2012-04-09 13:30:00,56.58,56.7,56.41,56.67,212100.0,46.2751,46.3732,46.1361,46.3487,212100.0
2012-04-09 14:00:00,56.67,56.71,56.57,56.63,176900.0,46.3487,46.3814,46.2669,46.316,176900.0
2012-04-09 14:30:00,56.62,57.07,56.59,56.94,200900.0,46.3078,46.6759,46.2833,46.5695,200900.0
2012-04-09 15:00:00,56.95,56.99,56.81,56.83,207800.0,46.5777,46.6104,46.4632,46.4796,207800.0
2012-04-09 15:30:00,56.83,56.91,56.72,56.76,455800.0,46.4796,46.545,46.3896,46.4223,455800.0
2012-04-10 09:30:00,56.87,56.99,56.44,56.48,315900.0,46.5123,46.6104,46.1606,46.1933,315900.0
2012-04-10 10:00:00,56.48,56.64,56.28,56.33,274700.0,46.1933,46.3242,46.0297,46.0706,274700.0
2012-04-10 10:30:00,56.33,56.42,55.9,55.95,187300.0,46.0706,46.1442,45.7189,45.7598,187300.0
2012-04-10 11:00:00,55.96,56.01,55.64,55.85,183900.0,45.768,45.8089,45.5063,45.6781,183900.0
2012-04-10 11:30:00,55.85,55.9,55.3,55.54,314300.0,45.6781,45.7189,45.2282,45.4245,314300.0
2012-04-10 12:00:00,55.55,55.7,55.38,55.65,244700.0,45.4327,45.5554,45.2937,45.5145,244700.0
2012-04-10 12:30:00,55.65,55.82,55.64,55.77,133900.0,45.5145,45.6535,45.5063,45.6126,133900.0
2012-04-10 13:00:00,55.77,55.85,55.4,55.54,192600.0,45.6126,45.6781,45.31,45.4245,192600.0
2012-04-10 13:30:00,55.55,55.77,55.4,55.61,123000.0,45.4327,45.6126,45.31,45.4818,123000.0
2012-04-10 14:00:00,55.62,55.69,55.26,55.45,142500.0,45.4899,45.5472,45.1955,45.3509,142500.0
2012-04-10 14:30:00,55.45,55.51,55.21,55.27,233500.0,45.3509,45.4,45.1546,45.2037,233500.0
2012-04-10 15:00:00,55.26,55.51,55.17,55.41,368400.0,45.1955,45.4,45.1219,45.3182,368400.0
2012-04-10 15:30:00,55.4,55.77,55.39,55.46,569800.0,45.31,45.6126,45.3018,45.3591,569800.0
2012-04-11 09:30:00,56.13,56.4,55.73,55.8,330400.0,45.9071,46.1279,45.5799,45.6372,330400.0
2012-04-11 10:00:00,55.81,56.14,55.75,55.95,279400.0,45.6453,45.9152,45.5963,45.7598,279400.0
2012-04-11 10:30:00,55.95,56.14,55.89,56.05,417900.0,45.7598,45.9152,45.7108,45.8416,417900.0
2012-04-11 11:00:00,56.06,56.1,55.76,55.84,226000.0,45.8498,45.8825,45.6044,45.6699,226000.0
2012-04-11 11:30:00,55.84,55.9,55.53,55.6,209100.0,45.6699,45.7189,45.4163,45.4736,209100.0
2012-04-11 12:00:00,55.59,55.76,55.52,55.6,195400.0,45.4654,45.6044,45.4082,45.4736,195400.0
2012-04-11 12:30:00,55.6,55.64,55.45,55.64,221900.0,45.4736,45.5063,45.3509,45.5063,221900.0
2012-04-11 13:00:00,55.63,55.74,55.5,55.62,146200.0,45.4981,45.5881,45.3918,45.4899,146200.0
2012-04-11 13:30:00,55.62,55.81,55.57,55.79,124400.0,45.4899,45.6453,45.449,45.629,124400.0
2012-04-11 14:00:00,55.78,55.86,55.63,55.65,300700.0,45.6208,45.6862,45.4981,45.5145,300700.0
2012-04-11 14:30:00,55.66,55.67,55.5,55.53,173400.0,45.5227,45.5308,45.3918,45.4163,173400.0
2012-04-11 15:00:00,55.53,55.58,55.26,55.5,354200.0,45.4163,45.4572,45.1955,45.3918,354200.0
2012-04-11 15:30:00,55.5,55.56,55.43,55.48,671400.0,45.3918,45.4409,45.3345,45.3754,671400.0
2012-04-12 09:30:00,55.63,56.13,55.55,55.96,375300.0,45.4981,45.9071,45.4327,45.768,375300.0
2012-04-12 10:00:00,55.98,56.2,55.89,56.14,377100.0,45.7844,45.9643,45.7108,45.9152,377100.0
2012-04-12 10:30:00,56.14,56.56,56.14,56.37,354200.0,45.9152,46.2587,45.9152,46.1033,354200.0
2012-04-12 11:00:00,56.38,56.6,56.07,56.1,286300.0,46.1115,46.2915,45.858,45.8825,286300.0
2012-04-12 11:30:00,56.1,56.45,56.02,56.35,198600.0,45.8825,46.1688,45.8171,46.087,198600.0
2012-04-12 12:00:00,56.34,56.44,56.28,56.37,217700.0,46.0788,46.1606,46.0297,46.1033,217700.0
2012-04-12 12:30:00,56.37,56.71,56.37,56.7,209800.0,46.1033,46.3814,46.1033,46.3732,209800.0
2012-04-12 13:00:00,56.69,56.93,56.67,56.68,156600.0,46.3651,46.5613,46.3487,46.3569,156600.0
2012-04-12 13:30:00,56.69,56.72,56.5,56.59,93300.0,46.3651,46.3896,46.2097,46.2833,93300.0
2012-04-12 14:00:00,56.58,56.73,56.55,56.73,140900.0,46.2751,46.3978,46.2506,46.3978,140900.0
2012-04-12 14:30:00,56.73,56.75,56.57,56.74,160700.0,46.3978,46.4141,46.2669,46.406,160700.0
2012-04-12 15:00:00,56.73,56.75,56.7,56.74,184100.0,46.3978,46.4141,46.3732,46.406,184100.0
2012-04-12 15:30:00,56.75,56.82,56.62,56.69,440000.0,46.4141,46.4714,46.3078,46.3651,440000.0
2012-04-13 09:30:00,56.4,56.65,55.89,56.05,351100.0,46.1279,46.3323,45.7108,45.8416,351100.0
2012-04-13 10:00:00,56.05,56.11,55.65,55.91,252800.0,45.8416,45.8907,45.5145,45.7271,252800.0
2012-04-13 10:30:00,55.91,56.0,55.63,55.83,190400.0,45.7271,45.8007,45.4981,45.6617,190400.0
2012-04-13 11:00:00,55.84,55.88,55.47,55.58,204100.0,45.6699,45.7026,45.3673,45.4572,204100.0
2012-04-13 11:30:00,55.56,55.76,55.53,55.68,162800.0,45.4409,45.6044,45.4163,45.539,162800.0
2012-04-13 12:00:00,55.68,55.77,55.64,55.7,155200.0,45.539,45.6126,45.5063,45.5554,155200.0
2012-04-13 12:30:00,55.71,55.93,55.71,55.78,81500.0,45.5635,45.7435,45.5635,45.6208,81500.0
2012-04-13 13:00:00,55.79,55.8,55.64,55.79,96300.0,45.629,45.6372,45.5063,45.629,96300.0
2012-04-13 13:30:00,55.78,55.86,55.6,55.61,273500.0,45.6208,45.6862,45.4736,45.4818,273500.0
2012-04-13 14:00:00,55.61,55.7,55.51,55.6,130500.0,45.4818,45.5554,45.4,45.4736,130500.0
2012-04-13 14:30:00,55.6,55.7,55.53,55.55,153000.0,45.4736,45.5554,45.4163,45.4327,153000.0
2012-04-13 15:00:00,55.55,55.64,55.51,55.52,218700.0,45.4327,45.5063,45.4,45.4082,218700.0
2012-04-13 15:30:00,55.52,55.61,55.25,55.29,668400.0,45.4082,45.4818,45.1873,45.22,668400.0
2012-04-16 09:30:00,55.57,55.86,55.19,55.35,249100.0,45.449,45.6862,45.1383,45.2691,249100.0
2012-04-16 10:00:00,55.34,55.37,54.62,54.99,319700.0,45.2609,45.2855,44.6721,44.9747,319700.0
2012-04-16 10:30:00,54.99,55.08,54.75,54.75,179900.0,44.9747,45.0483,44.7784,44.7784,179900.0
2012-04-16 11:00:00,54.75,54.9,54.5,54.52,219900.0,44.7784,44.9011,44.5739,44.5903,219900.0
2012-04-16 11:30:00,54.53,54.54,54.28,54.41,219600.0,44.5985,44.6066,44.394,44.5003,219600.0
2012-04-16 12:00:00,54.4,54.48,54.28,54.34,162600.0,44.4921,44.5576,44.394,44.4431,162600.0
2012-04-16 12:30:00,54.33,54.35,54.08,54.31,252800.0,44.4349,44.4512,44.2304,44.4185,252800.0
2012-04-16 13:00:00,54.3,54.33,54.16,54.28,193800.0,44.4104,44.4349,44.2958,44.394,193800.0
2012-04-16 13:30:00,54.28,54.84,54.25,54.74,299800.0,44.394,44.852,44.3695,44.7702,299800.0
2012-04-16 14:00:00,54.72,54.79,54.48,54.49,149300.0,44.7539,44.8111,44.5576,44.5657,149300.0
2012-04-16 14:30:00,54.49,54.62,54.4,54.47,212900.0,44.5657,44.6721,44.4921,44.5494,212900.0
2012-04-16 15:00:00,54.46,54.49,54.25,54.34,284800.0,44.5412,44.5657,44.3695,44.4431,284800.0
2012-04-16 15:30:00,54.35,54.48,54.25,54.27,576700.0,44.4512,44.5576,44.3695,44.3858,576700.0
2012-04-17 09:30:00,54.88,55.36,54.61,55.27,336800.0,44.8847,45.2773,44.6639,45.2037,336800.0
2012-04-17 10:00:00,55.28,55.93,55.22,55.52,253900.0,45.2119,45.7435,45.1628,45.4082,253900.0
2012-04-17 10:30:00,55.53,55.75,55.51,55.54,182700.0,45.4163,45.5963,45.4,45.4245,182700.0
2012-04-17 11:00:00,55.54,55.77,55.54,55.61,163100.0,45.4245,45.6126,45.4245,45.4818,163100.0
2012-04-17 11:30:00,55.62,55.64,55.45,55.52,67100.0,45.4899,45.5063,45.3509,45.4082,67100.0
2012-04-17 12:00:00,55.54,55.63,55.46,55.59,272600.0,45.4245,45.4981,45.3591,45.4654,272600.0
2012-04-17 12:30:00,55.6,55.79,55.54,55.55,109700.0,45.4736,45.629,45.4245,45.4327,109700.0
2012-04-17 13:00:00,55.54,55.67,55.43,55.5,87000.0,45.4245,45.5308,45.3345,45.3918,87000.0
2012-04-17 13:30:00,55.5,55.53,55.37,55.46,154000.0,45.3918,45.4163,45.2855,45.3591,154000.0
2012-04-17 14:00:00,55.46,55.53,55.41,55.52,237600.0,45.3591,45.4163,45.3182,45.4082,237600.0
2012-04-17 14:30:00,55.52,55.7,55.51,55.61,210000.0,45.4082,45.5554,45.4,45.4818,210000.0
2012-04-17 15:00:00,55.6,55.7,55.51,55.67,195500.0,45.4736,45.5554,45.4,45.5308,195500.0
2012-04-17 15:30:00,55.67,55.67,55.51,55.54,611300.0,45.5308,45.5308,45.4,45.4245,611300.0
2012-04-18 09:30:00,55.38,55.83,55.04,55.51,280100.0,45.2937,45.6617,45.0156,45.4,280100.0
2012-04-18 10:00:00,55.49,55.51,55.12,55.31,292200.0,45.3836,45.4,45.081,45.2364,292200.0
2012-04-18 10:30:00,55.31,55.55,55.23,55.47,154900.0,45.2364,45.4327,45.171,45.3673,154900.0
2012-04-18 11:00:00,55.48,55.69,55.2,55.32,248400.0,45.3754,45.5472,45.1464,45.2446,248400.0
2012-04-18 11:30:00,55.32,55.5,55.25,55.28,168400.0,45.2446,45.3918,45.1873,45.2119,168400.0
2012-04-18 12:00:00,55.28,55.29,54.96,54.99,122500.0,45.2119,45.22,44.9501,44.9747,122500.0
2012-04-18 12:30:00,54.98,55.12,54.94,55.09,122400.0,44.9665,45.081,44.9338,45.0565,122400.0
2012-04-18 13:00:00,55.1,55.26,55.01,55.07,106400.0,45.0646,45.1955,44.991,45.0401,106400.0
2012-04-18 13:30:00,55.07,55.09,54.85,54.9,87200.0,45.0401,45.0565,44.8602,44.9011,87200.0
2012-04-18 14:00:00,54.9,55.25,54.87,55.17,137400.0,44.9011,45.1873,44.8765,45.1219,137400.0
2012-04-18 14:30:00,55.18,55.25,55.13,55.21,103900.0,45.1301,45.1873,45.0892,45.1546,103900.0
2012-04-18 15:00:00,55.21,55.35,55.14,55.2,172200.0,45.1546,45.2691,45.0974,45.1464,172200.0
2012-04-18 15:30:00,55.2,55.29,55.12,55.16,312700.0,45.1464,45.22,45.081,45.1137,312700.0
2012-04-19 09:30:00,55.28,55.91,54.93,55.49,245200.0,45.2119,45.7271,44.9256,45.3836,245200.0
2012-04-19 10:00:00,55.51,55.77,55.09,55.73,242200.0,45.4,45.6126,45.0565,45.5799,242200.0
2012-04-19 10:30:00,55.74,56.0,55.72,55.75,129600.0,45.5881,45.8007,45.5717,45.5963,129600.0
2012-04-19 11:00:00,55.74,55.78,55.39,55.41,141700.0,45.5881,45.6208,45.3018,45.3182,141700.0
2012-04-19 11:30:00,55.4,55.66,55.28,55.43,116600.0,45.31,45.5227,45.2119,45.3345,116600.0
2012-04-19 12:00:00,55.45,55.47,55.26,55.36,100000.0,45.3509,45.3673,45.1955,45.2773,100000.0
2012-04-19 12:30:00,55.35,55.45,55.27,55.4,64900.0,45.2691,45.3509,45.2037,45.31,64900.0
2012-04-19 13:00:00,55.39,55.51,55.27,55.39,84900.0,45.3018,45.4,45.2037,45.3018,84900.0
2012-04-19 13:30:00,55.39,55.52,55.38,55.47,102100.0,45.3018,45.4082,45.2937,45.3673,102100.0
2012-04-19 14:00:00,55.48,55.53,55.25,55.28,144400.0,45.3754,45.4163,45.1873,45.2119,144400.0
2012-04-19 14:30:00,55.29,55.31,55.03,55.29,190300.0,45.22,45.2364,45.0074,45.22,190300.0
2012-04-19 15:00:00,55.28,55.43,55.14,55.4,265500.0,45.2119,45.3345,45.0974,45.31,265500.0
2012-04-19 15:30:00,55.39,55.42,55.21,55.26,553600.0,45.3018,45.3264,45.1546,45.1955,553600.0
2012-04-20 09:30:00,55.75,56.25,55.36,55.48,735800.0,45.5963,46.0052,45.2773,45.3754,735800.0
2012-04-20 10:00:00,55.49,55.54,55.16,55.47,267300.0,45.3836,45.4245,45.1137,45.3673,267300.0
2012-04-20 10:30:00,55.47,55.75,55.27,55.29,136100.0,45.3673,45.5963,45.2037,45.22,136100.0
2012-04-20 11:00:00,55.29,55.6,55.21,55.58,180600.0,45.22,45.4736,45.1546,45.4572,180600.0
2012-04-20 11:30:00,55.56,55.65,55.48,55.58,251700.0,45.4409,45.5145,45.3754,45.4572,251700.0
2012-04-20 12:00:00,55.57,55.61,55.48,55.5,152500.0,45.449,45.4818,45.3754,45.3918,152500.0
2012-04-20 12:30:00,55.51,55.53,55.41,55.45,200600.0,45.4,45.4163,45.3182,45.3509,200600.0
2012-04-20 13:00:00,55.43,55.44,55.33,55.43,74300.0,45.3345,45.3427,45.2528,45.3345,74300.0
2012-04-20 13:30:00,55.41,55.44,55.25,55.27,162400.0,45.3182,45.3427,45.1873,45.2037,162400.0
2012-04-20 14:00:00,55.26,55.27,55.11,55.21,143100.0,45.1955,45.2037,45.0728,45.1546,143100.0
2012-04-20 14:30:00,55.21,55.36,55.15,55.22,117000.0,45.1546,45.2773,45.1055,45.1628,117000.0
2012-04-20 15:00:00,55.21,55.22,55.02,55.06,128300.0,45.1546,45.1628,44.9992,45.0319,128300.0
2012-04-20 15:30:00,55.07,55.18,55.0,55.05,478100.0,45.0401,45.1301,44.9829,45.0238,478100.0
2012-04-23 09:30:00,53.83,53.88,53.26,53.55,633200.0,44.026,44.0668,43.5598,43.7969,633200.0
2012-04-23 10:00:00,53.55,53.55,53.18,53.25,415800.0,43.7969,43.7969,43.4943,43.5516,415800.0
2012-04-23 10:30:00,53.23,53.31,53.08,53.25,501600.0,43.5352,43.6007,43.4125,43.5516,501600.0
2012-04-23 11:00:00,53.26,53.85,53.26,53.8,308300.0,43.5598,44.0423,43.5598,44.0014,308300.0
2012-04-23 11:30:00,53.81,54.21,53.8,54.0,248000.0,44.0096,44.3367,44.0014,44.165,248000.0
2012-04-23 12:00:00,54.01,54.12,53.97,54.1,174400.0,44.1732,44.2631,44.1405,44.2468,174400.0
2012-04-23 12:30:00,54.11,54.21,53.95,54.07,198400.0,44.255,44.3367,44.1241,44.2222,198400.0
2012-04-23 13:00:00,54.08,54.16,53.98,54.08,186300.0,44.2304,44.2958,44.1486,44.2304,186300.0
2012-04-23 13:30:00,54.08,54.08,53.74,53.76,154600.0,44.2304,44.2304,43.9523,43.9687,154600.0
2012-04-23 14:00:00,53.76,54.24,53.73,54.16,377600.0,43.9687,44.3613,43.9442,44.2958,377600.0
2012-04-23 14:30:00,54.17,54.35,53.99,54.05,200900.0,44.304,44.4512,44.1568,44.2059,200900.0
2012-04-23 15:00:00,54.04,54.17,54.03,54.08,229200.0,44.1977,44.304,44.1895,44.2304,229200.0
2012-04-23 15:30:00,54.09,54.24,54.06,54.12,473400.0,44.2386,44.3613,44.2141,44.2631,473400.0
2012-04-24 09:30:00,54.13,54.45,53.91,54.35,272800.0,44.2713,44.533,44.0914,44.4512,272800.0
2012-04-24 10:00:00,54.34,54.7,54.33,54.51,490100.0,44.4431,44.7375,44.4349,44.5821,490100.0
2012-04-24 10:30:00,54.52,54.59,54.29,54.45,555600.0,44.5903,44.6475,44.4022,44.533,555600.0
2012-04-24 11:00:00,54.46,54.79,54.44,54.72,623400.0,44.5412,44.8111,44.5249,44.7539,623400.0
2012-04-24 11:30:00,54.72,54.92,54.69,54.85,330200.0,44.7539,44.9174,44.7293,44.8602,330200.0
2012-04-24 12:00:00,54.85,55.3,54.83,55.24,337300.0,44.8602,45.2282,44.8438,45.1791,337300.0
2012-04-24 12:30:00,55.26,55.26,55.02,55.04,98300.0,45.1955,45.1955,44.9992,45.0156,98300.0
2012-04-24 13:00:00,55.05,55.19,54.71,54.71,239400.0,45.0238,45.1383,44.7457,44.7457,239400.0
2012-04-24 13:30:00,54.72,55.06,54.71,54.82,142000.0,44.7539,45.0319,44.7457,44.8356,142000.0
2012-04-24 14:00:00,54.8,55.0,54.77,55.0,142200.0,44.8193,44.9829,44.7948,44.9829,142200.0
2012-04-24 14:30:00,55.0,55.15,54.97,55.03,127200.0,44.9829,45.1055,44.9583,45.0074,127200.0
2012-04-24 15:00:00,55.03,55.14,54.96,55.09,231400.0,45.0074,45.0974,44.9501,45.0565,231400.0
2012-04-24 15:30:00,55.09,55.12,54.97,55.05,687500.0,45.0565,45.081,44.9583,45.0238,687500.0
2012-04-25 09:30:00,56.05,56.19,52.91,53.0,1864300.0,45.8416,45.9561,43.2735,43.3471,1864300.0
2012-04-25 10:00:00,52.94,53.74,51.31,51.69,3894800.0,43.298,43.9523,41.9649,42.2757,3894800.0
2012-04-25 10:30:00,51.68,52.1,51.16,51.61,1880700.0,42.2675,42.611,41.8422,42.2103,1880700.0
2012-04-25 11:00:00,51.61,52.0,51.3,51.75,1128000.0,42.2103,42.5292,41.9567,42.3248,1128000.0
2012-04-25 11:30:00,51.75,51.95,50.89,51.0,1247800.0,42.3248,42.4884,41.6214,41.7114,1247800.0
2012-04-25 12:00:00,51.0,51.27,50.71,51.25,1322900.0,41.7114,41.9322,41.4742,41.9158,1322900.0
2012-04-25 12:30:00,51.25,51.61,51.1,51.31,681200.0,41.9158,42.2103,41.7932,41.9649,681200.0
2012-04-25 13:00:00,51.32,51.69,51.3,51.3,868700.0,41.9731,42.2757,41.9567,41.9567,868700.0
2012-04-25 13:30:00,51.31,51.43,51.0,51.28,792600.0,41.9649,42.0631,41.7114,41.9404,792600.0
2012-04-25 14:00:00,51.27,51.28,50.37,50.49,1138200.0,41.9322,41.9404,41.1961,41.2943,1138200.0
2012-04-25 14:30:00,50.48,51.11,50.31,51.08,1248300.0,41.2861,41.8013,41.147,41.7768,1248300.0
2012-04-25 15:00:00,51.05,51.87,50.97,51.53,1393300.0,41.7523,42.4229,41.6868,42.1449,1393300.0
2012-04-25 15:30:00,51.54,51.55,51.01,51.22,2243000.0,42.153,42.1612,41.7196,41.8913,2243000.0
2012-04-26 09:30:00,50.65,52.78,50.65,52.75,2571700.0,41.4251,43.1672,41.4251,43.1427,2571700.0
2012-04-26 10:00:00,52.76,53.19,52.31,52.52,1800800.0,43.1508,43.5025,42.7828,42.9545,1800800.0
2012-04-26 10:30:00,52.52,52.59,52.08,52.15,619600.0,42.9545,43.0118,42.5947,42.6519,619600.0
2012-04-26 11:00:00,52.15,52.95,52.14,52.95,584800.0,42.6519,43.3062,42.6438,43.3062,584800.0
2012-04-26 11:30:00,52.94,52.95,52.23,52.24,565800.0,43.298,43.3062,42.7174,42.7255,565800.0
2012-04-26 12:00:00,52.24,52.35,51.99,52.0,428500.0,42.7255,42.8155,42.5211,42.5292,428500.0
2012-04-26 12:30:00,52.01,52.06,51.86,52.01,421800.0,42.5374,42.5783,42.4147,42.5374,421800.0
2012-04-26 13:00:00,52.0,52.09,51.91,52.02,393400.0,42.5292,42.6029,42.4556,42.5456,393400.0
2012-04-26 13:30:00,52.03,52.29,52.0,52.19,602600.0,42.5538,42.7664,42.5292,42.6846,602600.0
2012-04-26 14:00:00,52.19,52.23,51.94,51.97,600800.0,42.6846,42.7174,42.4802,42.5047,600800.0
2012-04-26 14:30:00,51.96,52.02,51.83,51.96,641600.0,42.4965,42.5456,42.3902,42.4965,641600.0
2012-04-26 15:00:00,51.97,52.03,51.76,51.86,653300.0,42.5047,42.5538,42.333,42.4147,653300.0
2012-04-26 15:30:00,51.86,51.9,51.71,51.75,1326500.0,42.4147,42.4475,42.2921,42.3248,1326500.0
2012-04-27 09:30:00,51.81,51.98,51.3,51.46,879300.0,42.3739,42.5129,41.9567,42.0876,879300.0
2012-04-27 10:00:00,51.46,51.58,51.22,51.5,874500.0,42.0876,42.1857,41.8913,42.1203,874500.0
2012-04-27 10:30:00,51.5,51.53,51.34,51.42,427500.0,42.1203,42.1449,41.9895,42.0549,427500.0
2012-04-27 11:00:00,51.41,51.5,51.23,51.4,362700.0,42.0467,42.1203,41.8995,42.0385,362700.0
2012-04-27 11:30:00,51.4,51.51,51.25,51.27,607800.0,42.0385,42.1285,41.9158,41.9322,607800.0
2012-04-27 12:00:00,51.28,51.41,51.25,51.41,313500.0,41.9404,42.0467,41.9158,42.0467,313500.0
2012-04-27 12:30:00,51.4,51.44,51.29,51.29,292900.0,42.0385,42.0712,41.9486,41.9486,292900.0
2012-04-27 13:00:00,51.3,51.41,51.3,51.36,340800.0,41.9567,42.0467,41.9567,42.0058,340800.0
2012-04-27 13:30:00,51.36,51.55,51.32,51.34,521500.0,42.0058,42.1612,41.9731,41.9895,521500.0
2012-04-27 14:00:00,51.35,51.47,51.3,51.33,294700.0,41.9976,42.0958,41.9567,41.9813,294700.0
2012-04-27 14:30:00,51.32,51.4,51.26,51.35,400700.0,41.9731,42.0385,41.924,41.9976,400700.0
2012-04-27 15:00:00,51.35,51.54,51.35,51.52,740200.0,41.9976,42.153,41.9976,42.1367,740200.0
2012-04-27 15:30:00,51.51,51.62,51.43,51.52,1132800.0,42.1285,42.2185,42.0631,42.1367,1132800.0
2012-04-30 09:30:00,51.54,52.19,51.35,51.48,567500.0,42.153,42.6846,41.9976,42.104,567500.0
2012-04-30 10:00:00,51.48,51.84,51.45,51.77,649900.0,42.104,42.3984,42.0794,42.3411,649900.0
2012-04-30 10:30:00,51.77,51.94,51.58,51.7,502600.0,42.3411,42.4802,42.1857,42.2839,502600.0
2012-04-30 11:00:00,51.69,51.86,51.64,51.82,260000.0,42.2757,42.4147,42.2348,42.382,260000.0
2012-04-30 11:30:00,51.82,51.89,51.75,51.81,229800.0,42.382,42.4393,42.3248,42.3739,229800.0
2012-04-30 12:00:00,51.8,52.08,51.8,52.0,210100.0,42.3657,42.5947,42.3657,42.5292,210100.0
2012-04-30 12:30:00,52.0,52.15,51.95,52.13,214700.0,42.5292,42.6519,42.4884,42.6356,214700.0
2012-04-30 13:00:00,52.12,52.46,52.1,52.45,225200.0,42.6274,42.9055,42.611,42.8973,225200.0
2012-04-30 13:30:00,52.45,52.48,52.19,52.35,193400.0,42.8973,42.9218,42.6846,42.8155,193400.0
2012-04-30 14:00:00,52.36,52.41,52.19,52.28,218100.0,42.8237,42.8646,42.6846,42.7583,218100.0
2012-04-30 14:30:00,52.28,52.3,52.1,52.29,265400.0,42.7583,42.7746,42.611,42.7664,265400.0
2012-04-30 15:00:00,52.28,52.36,51.99,52.0,412900.0,42.7583,42.8237,42.5211,42.5292,412900.0
2012-04-30 15:30:00,52.0,52.24,51.99,52.14,1017100.0,42.5292,42.7255,42.5211,42.6438,1017100.0
2012-05-01 09:30:00,52.4,53.05,52.3,52.99,658500.0,42.8564,43.388,42.7746,43.3389,658500.0
2012-05-01 10:00:00,53.02,53.68,52.98,53.6,863700.0,43.3635,43.9033,43.3308,43.8378,863700.0
2012-05-01 10:30:00,53.6,53.91,53.5,53.83,451300.0,43.8378,44.0914,43.7561,44.026,451300.0
2012-05-01 11:00:00,53.83,54.03,53.69,54.01,667600.0,44.026,44.1895,43.9115,44.1732,667600.0
2012-05-01 11:30:00,54.0,54.08,53.85,54.07,360800.0,44.165,44.2304,44.0423,44.2222,360800.0
2012-05-01 12:00:00,54.08,54.21,54.0,54.15,355600.0,44.2304,44.3367,44.165,44.2877,355600.0
2012-05-01 12:30:00,54.14,54.28,54.09,54.27,446500.0,44.2795,44.394,44.2386,44.3858,446500.0
2012-05-01 13:00:00,54.28,54.31,53.98,54.04,354500.0,44.394,44.4185,44.1486,44.1977,354500.0
2012-05-01 13:30:00,54.05,54.13,54.03,54.11,225800.0,44.2059,44.2713,44.1895,44.255,225800.0
2012-05-01 14:00:00,54.09,54.11,53.97,53.97,310100.0,44.2386,44.255,44.1405,44.1405,310100.0
2012-05-01 14:30:00,53.97,54.06,53.96,54.02,252000.0,44.1405,44.2141,44.1323,44.1813,252000.0
2012-05-01 15:00:00,54.03,54.21,54.02,54.17,362700.0,44.1895,44.3367,44.1813,44.304,362700.0
2012-05-01 15:30:00,54.16,54.18,53.95,54.03,1211000.0,44.2958,44.3122,44.1241,44.1895,1211000.0
2012-05-02 09:30:00,53.75,53.75,53.12,53.2,428700.0,43.9605,43.9605,43.4453,43.5107,428700.0
2012-05-02 10:00:00,53.2,53.53,53.0,53.53,494000.0,43.5107,43.7806,43.3471,43.7806,494000.0
2012-05-02 10:30:00,53.52,54.03,53.45,53.81,523400.0,43.7724,44.1895,43.7152,44.0096,523400.0
2012-05-02 11:00:00,53.82,54.02,53.78,53.97,525400.0,44.0178,44.1813,43.9851,44.1405,525400.0
2012-05-02 11:30:00,53.95,54.06,53.93,54.04,416500.0,44.1241,44.2141,44.1077,44.1977,416500.0
2012-05-02 12:00:00,54.03,54.15,53.98,54.06,362700.0,44.1895,44.2877,44.1486,44.2141,362700.0
2012-05-02 12:30:00,54.07,54.3,54.04,54.3,387400.0,44.2222,44.4104,44.1977,44.4104,387400.0
2012-05-02 13:00:00,54.28,54.3,54.17,54.25,297700.0,44.394,44.4104,44.304,44.3695,297700.0
2012-05-02 13:30:00,54.25,54.45,54.23,54.33,351600.0,44.3695,44.533,44.3531,44.4349,351600.0
2012-05-02 14:00:00,54.33,54.4,54.12,54.4,320900.0,44.4349,44.4921,44.2631,44.4921,320900.0
2012-05-02 14:30:00,54.39,54.43,54.23,54.39,302700.0,44.484,44.5167,44.3531,44.484,302700.0
2012-05-02 15:00:00,54.39,54.4,53.98,54.09,487300.0,44.484,44.4921,44.1486,44.2386,487300.0
2012-05-02 15:30:00,54.09,54.16,53.95,54.04,1014400.0,44.2386,44.2958,44.1241,44.1977,1014400.0
2012-05-03 09:30:00,53.54,53.99,53.39,53.93,506900.0,43.7888,44.1568,43.6661,44.1077,506900.0
2012-05-03 10:00:00,53.93,53.93,53.19,53.3,436700.0,44.1077,44.1077,43.5025,43.5925,436700.0
2012-05-03 10:30:00,53.29,53.48,53.18,53.4,441700.0,43.5843,43.7397,43.4943,43.6743,441700.0
2012-05-03 11:00:00,53.4,53.53,53.25,53.34,332900.0,43.6743,43.7806,43.5516,43.6252,332900.0
2012-05-03 11:30:00,53.35,53.39,53.24,53.32,297700.0,43.6334,43.6661,43.5434,43.6088,297700.0
2012-05-03 12:00:00,53.33,53.33,53.03,53.07,185700.0,43.617,43.617,43.3717,43.4044,185700.0
2012-05-03 12:30:00,53.07,53.07,52.77,52.79,241600.0,43.4044,43.4044,43.159,43.1754,241600.0
2012-05-03 13:00:00,52.79,52.85,52.56,52.59,147700.0,43.1754,43.2244,42.9873,43.0118,147700.0
2012-05-03 13:30:00,52.58,52.6,52.16,52.24,406700.0,43.0036,43.02,42.6601,42.7255,406700.0
2012-05-03 14:00:00,52.24,52.33,52.1,52.25,321400.0,42.7255,42.7991,42.611,42.7337,321400.0
2012-05-03 14:30:00,52.25,52.41,52.17,52.2,280100.0,42.7337,42.8646,42.6683,42.6928,280100.0
2012-05-03 15:00:00,52.19,52.51,52.19,52.46,386800.0,42.6846,42.9464,42.6846,42.9055,386800.0
2012-05-03 15:30:00,52.46,52.48,52.21,52.4,776600.0,42.9055,42.9218,42.701,42.8564,776600.0
2012-05-04 09:30:00,51.79,52.0,51.55,51.6,647300.0,42.3575,42.5292,42.1612,42.2021,647300.0
2012-05-04 10:00:00,51.6,51.63,51.28,51.48,353100.0,42.2021,42.2266,41.9404,42.104,353100.0
2012-05-04 10:30:00,51.48,51.51,50.97,51.01,404600.0,42.104,42.1285,41.6868,41.7196,404600.0
2012-05-04 11:00:00,51.01,51.08,50.86,50.95,368300.0,41.7196,41.7768,41.5969,41.6705,368300.0
2012-05-04 11:30:00,50.96,51.05,50.51,50.55,445100.0,41.6787,41.7523,41.3106,41.3433,445100.0
2012-05-04 12:00:00,50.56,50.78,50.49,50.71,429300.0,41.3515,41.5314,41.2943,41.4742,429300.0
2012-05-04 12:30:00,50.72,50.73,50.36,50.6,307000.0,41.4824,41.4906,41.1879,41.3842,307000.0
2012-05-04 13:00:00,50.61,50.76,50.52,50.69,346100.0,41.3924,41.5151,41.3188,41.4578,346100.0
2012-05-04 13:30:00,50.7,51.13,50.7,51.12,219400.0,41.466,41.8177,41.466,41.8095,219400.0
2012-05-04 14:00:00,51.11,51.17,50.77,50.77,239700.0,41.8013,41.8504,41.5233,41.5233,239700.0
2012-05-04 14:30:00,50.77,50.78,50.49,50.64,321500.0,41.5233,41.5314,41.2943,41.4169,321500.0
2012-05-04 15:00:00,50.64,51.03,50.61,50.94,398500.0,41.4169,41.7359,41.3924,41.6623,398500.0
2012-05-04 15:30:00,50.93,51.13,50.89,50.92,656100.0,41.6541,41.8177,41.6214,41.646,656100.0
2012-05-07 09:30:00,50.87,50.98,50.18,50.32,544200.0,41.6051,41.695,41.0407,41.1552,544200.0
2012-05-07 10:00:00,50.31,50.7,50.2,50.2,316300.0,41.147,41.466,41.0571,41.0571,316300.0
2012-05-07 10:30:00,50.23,50.33,50.02,50.13,273100.0,41.0816,41.1634,40.9099,40.9998,273100.0
2012-05-07 11:00:00,50.14,50.55,50.13,50.38,451100.0,41.008,41.3433,40.9998,41.2043,451100.0
2012-05-07 11:30:00,50.37,50.43,50.22,50.25,158000.0,41.1961,41.2452,41.0734,41.098,158000.0
2012-05-07 12:00:00,50.26,50.8,50.25,50.8,348600.0,41.1062,41.5478,41.098,41.5478,348600.0
2012-05-07 12:30:00,50.79,50.92,50.57,50.67,249500.0,41.5396,41.646,41.3597,41.4415,249500.0
2012-05-07 13:00:00,50.68,51.04,50.66,50.9,219300.0,41.4497,41.7441,41.4333,41.6296,219300.0
2012-05-07 13:30:00,50.9,50.93,50.53,50.57,219700.0,41.6296,41.6541,41.327,41.3597,219700.0
2012-05-07 14:00:00,50.58,50.63,50.37,50.4,279000.0,41.3679,41.4088,41.1961,41.2207,279000.0
2012-05-07 14:30:00,50.41,50.47,50.36,50.44,247000.0,41.2288,41.2779,41.1879,41.2534,247000.0
2012-05-07 15:00:00,50.44,50.49,50.29,50.39,352700.0,41.2534,41.2943,41.1307,41.2125,352700.0
2012-05-07 15:30:00,50.38,50.44,50.28,50.33,759500.0,41.2043,41.2534,41.1225,41.1634,759500.0
2012-05-08 09:30:00,50.06,50.09,49.5,49.68,573700.0,40.9426,40.9671,40.4846,40.6318,573700.0
2012-05-08 10:00:00,49.69,49.82,49.26,49.59,463700.0,40.64,40.7463,40.2883,40.5582,463700.0
2012-05-08 10:30:00,49.6,49.6,49.0,49.1,449000.0,40.5664,40.5664,40.0756,40.1574,449000.0
2012-05-08 11:00:00,49.09,49.11,48.94,49.09,323800.0,40.1492,40.1656,40.0266,40.1492,323800.0
2012-05-08 11:30:00,49.09,49.1,48.9,48.98,453100.0,40.1492,40.1574,39.9939,40.0593,453100.0
2012-05-08 12:00:00,48.99,49.03,48.62,48.73,399500.0,40.0675,40.1002,39.7648,39.8548,399500.0
2012-05-08 12:30:00,48.72,48.83,48.66,48.74,197100.0,39.8466,39.9366,39.7976,39.863,197100.0
2012-05-08 13:00:00,48.75,49.0,48.71,48.84,260400.0,39.8712,40.0756,39.8385,39.9448,260400.0
2012-05-08 13:30:00,48.84,48.85,48.7,48.8,366500.0,39.9448,39.953,39.8303,39.9121,366500.0
2012-05-08 14:00:00,48.8,48.98,48.73,48.95,449200.0,39.9121,40.0593,39.8548,40.0347,449200.0
2012-05-08 14:30:00,48.95,49.41,48.94,49.34,344500.0,40.0347,40.411,40.0266,40.3537,344500.0
2012-05-08 15:00:00,49.33,49.72,49.25,49.65,441500.0,40.3455,40.6645,40.2801,40.6073,441500.0
2012-05-08 15:30:00,49.63,49.94,49.63,49.82,664300.0,40.5909,40.8444,40.5909,40.7463,664300.0
2012-05-09 09:30:00,48.85,49.03,48.41,48.47,491900.0,39.953,40.1002,39.5931,39.6422,491900.0
2012-05-09 10:00:00,48.48,48.83,48.35,48.44,533500.0,39.6503,39.9366,39.544,39.6176,533500.0
2012-05-09 10:30:00,48.44,49.19,48.3,48.79,635600.0,39.6176,40.231,39.5031,39.9039,635600.0
2012-05-09 11:00:00,48.78,49.05,48.64,48.96,791800.0,39.8957,40.1165,39.7812,40.0429,791800.0
2012-05-09 11:30:00,48.95,49.05,48.77,48.77,346300.0,40.0347,40.1165,39.8875,39.8875,346300.0
2012-05-09 12:00:00,48.77,49.17,48.75,48.98,303200.0,39.8875,40.2147,39.8712,40.0593,303200.0
2012-05-09 12:30:00,48.98,48.98,48.58,48.63,322700.0,40.0593,40.0593,39.7321,39.773,322700.0
2012-05-09 13:00:00,48.62,49.07,48.62,48.89,479100.0,39.7648,40.1329,39.7648,39.9857,479100.0
2012-05-09 13:30:00,48.89,49.07,48.77,48.85,383600.0,39.9857,40.1329,39.8875,39.953,383600.0
2012-05-09 14:00:00,48.85,48.85,48.61,48.83,366900.0,39.953,39.953,39.7567,39.9366,366900.0
2012-05-09 14:30:00,48.82,48.83,48.54,48.55,253500.0,39.9284,39.9366,39.6994,39.7076,253500.0
2012-05-09 15:00:00,48.56,48.69,48.41,48.65,726300.0,39.7158,39.8221,39.5931,39.7894,726300.0
2012-05-09 15:30:00,48.66,48.83,48.62,48.65,1175000.0,39.7976,39.9366,39.7648,39.7894,1175000.0
2012-05-10 09:30:00,49.35,49.75,49.04,49.26,469400.0,40.3619,40.689,40.1084,40.2883,469400.0
2012-05-10 10:00:00,49.23,49.86,49.23,49.35,586000.0,40.2637,40.779,40.2637,40.3619,586000.0
2012-05-10 10:30:00,49.35,49.6,48.98,49.06,443800.0,40.3619,40.5664,40.0593,40.1247,443800.0
2012-05-10 11:00:00,49.05,49.17,48.79,49.11,318000.0,40.1165,40.2147,39.9039,40.1656,318000.0
2012-05-10 11:30:00,49.1,49.2,48.86,48.94,111600.0,40.1574,40.2392,39.9611,40.0266,111600.0
2012-05-10 12:00:00,48.94,49.08,48.75,49.06,283700.0,40.0266,40.1411,39.8712,40.1247,283700.0
2012-05-10 12:30:00,49.08,49.18,49.05,49.1,95100.0,40.1411,40.2229,40.1165,40.1574,95100.0
2012-05-10 13:00:00,49.13,49.17,48.99,49.13,202700.0,40.182,40.2147,40.0675,40.182,202700.0
2012-05-10 13:30:00,49.15,49.33,48.84,48.9,219700.0,40.1983,40.3455,39.9448,39.9939,219700.0
2012-05-10 14:00:00,48.89,48.97,48.84,48.93,218200.0,39.9857,40.0511,39.9448,40.0184,218200.0
2012-05-10 14:30:00,48.92,48.93,48.6,48.61,196300.0,40.0102,40.0184,39.7485,39.7567,196300.0
2012-05-10 15:00:00,48.61,48.77,48.57,48.62,346000.0,39.7567,39.8875,39.724,39.7648,346000.0
2012-05-10 15:30:00,48.62,48.67,48.39,48.53,980700.0,39.7648,39.8057,39.5767,39.6912,980700.0
2012-05-11 09:30:00,48.18,48.24,47.81,48.05,777600.0,39.405,39.4541,39.1024,39.2987,777600.0
2012-05-11 10:00:00,48.08,48.85,48.08,48.67,429000.0,39.3232,39.953,39.3232,39.8057,429000.0
2012-05-11 10:30:00,48.67,49.12,48.67,48.95,260500.0,39.8057,40.1738,39.8057,40.0347,260500.0
2012-05-11 11:00:00,48.95,49.35,48.94,49.28,290300.0,40.0347,40.3619,40.0266,40.3046,290300.0
2012-05-11 11:30:00,49.28,49.33,48.95,49.03,160100.0,40.3046,40.3455,40.0347,40.1002,160100.0
2012-05-11 12:00:00,49.04,49.06,48.74,48.75,123500.0,40.1084,40.1247,39.863,39.8712,123500.0
2012-05-11 12:30:00,48.75,48.75,48.49,48.58,120700.0,39.8712,39.8712,39.6585,39.7321,120700.0
2012-05-11 13:00:00,48.59,48.6,48.44,48.45,121500.0,39.7403,39.7485,39.6176,39.6258,121500.0
2012-05-11 13:30:00,48.45,48.6,48.4,48.46,142100.0,39.6258,39.7485,39.5849,39.634,142100.0
2012-05-11 14:00:00,48.48,48.52,48.31,48.31,183400.0,39.6503,39.6831,39.5113,39.5113,183400.0
2012-05-11 14:30:00,48.3,48.36,48.17,48.22,141300.0,39.5031,39.5522,39.3968,39.4377,141300.0
2012-05-11 15:00:00,48.23,48.31,48.06,48.21,225600.0,39.4459,39.5113,39.3068,39.4295,225600.0
2012-05-11 15:30:00,48.21,48.22,47.9,47.96,672300.0,39.4295,39.4377,39.176,39.2251,672300.0
2012-05-14 09:30:00,47.2,47.24,46.75,46.82,543800.0,38.6035,38.6362,38.2354,38.2927,543800.0
2012-05-14 10:00:00,46.81,46.91,46.68,46.88,471800.0,38.2845,38.3663,38.1782,38.3418,471800.0
2012-05-14 10:30:00,46.88,47.17,46.77,46.96,308600.0,38.3418,38.5789,38.2518,38.4072,308600.0
2012-05-14 11:00:00,46.97,47.14,46.75,47.0,382600.0,38.4154,38.5544,38.2354,38.4399,382600.0
2012-05-14 11:30:00,46.98,47.1,46.95,46.96,191300.0,38.4235,38.5217,38.399,38.4072,191300.0
2012-05-14 12:00:00,46.97,47.04,46.92,46.95,129600.0,38.4154,38.4726,38.3745,38.399,129600.0
2012-05-14 12:30:00,46.96,47.07,46.94,47.0,136500.0,38.4072,38.4971,38.3908,38.4399,136500.0
2012-05-14 13:00:00,47.0,47.1,46.9,46.98,125600.0,38.4399,38.5217,38.3581,38.4235,125600.0
2012-05-14 13:30:00,46.98,47.13,46.96,47.07,461600.0,38.4235,38.5462,38.4072,38.4971,461600.0
2012-05-14 14:00:00,47.06,47.1,46.9,47.03,370400.0,38.489,38.5217,38.3581,38.4644,370400.0
2012-05-14 14:30:00,47.03,47.05,46.77,46.8,297800.0,38.4644,38.4808,38.2518,38.2763,297800.0
2012-05-14 15:00:00,46.8,46.81,46.6,46.67,460400.0,38.2763,38.2845,38.1128,38.17,460400.0
2012-05-14 15:30:00,46.67,46.71,46.5,46.64,1516800.0,38.17,38.2027,38.031,38.1455,1516800.0
2012-05-15 09:30:00,46.7,47.12,46.3,46.48,517800.0,38.1945,38.538,37.8674,38.0146,517800.0
2012-05-15 10:00:00,46.48,46.62,46.31,46.5,367800.0,38.0146,38.1291,37.8756,38.031,367800.0
2012-05-15 10:30:00,46.49,46.84,46.11,46.12,671900.0,38.0228,38.309,37.712,37.7202,671900.0
2012-05-15 11:00:00,46.12,46.26,45.75,46.1,636600.0,37.7202,37.8347,37.4176,37.7038,636600.0
2012-05-15 11:30:00,46.08,46.54,46.07,46.48,361000.0,37.6875,38.0637,37.6793,38.0146,361000.0
2012-05-15 12:00:00,46.48,46.57,46.18,46.3,214000.0,38.0146,38.0882,37.7692,37.8674,214000.0
2012-05-15 12:30:00,46.3,46.47,46.22,46.26,256100.0,37.8674,38.0064,37.802,37.8347,256100.0
2012-05-15 13:00:00,46.27,46.38,46.12,46.33,334600.0,37.8429,37.9328,37.7202,37.8919,334600.0
2012-05-15 13:30:00,46.32,46.34,45.85,45.86,427200.0,37.8837,37.9001,37.4993,37.5075,427200.0
2012-05-15 14:00:00,45.87,46.04,45.64,45.75,608500.0,37.5157,37.6547,37.3276,37.4176,608500.0
2012-05-15 14:30:00,45.75,45.83,45.5,45.54,421200.0,37.4176,37.483,37.2131,37.2458,421200.0
2012-05-15 15:00:00,45.54,45.54,45.1,45.12,717500.0,37.2458,37.2458,36.8859,36.9023,717500.0
2012-05-15 15:30:00,45.11,45.43,45.1,45.31,1037800.0,36.8941,37.1558,36.8859,37.0577,1037800.0
2012-05-16 09:30:00,45.65,46.07,45.52,46.05,923900.0,37.3358,37.6793,37.2295,37.6629,923900.0
2012-05-16 10:00:00,46.04,46.49,45.94,46.16,362900.0,37.6547,38.0228,37.573,37.7529,362900.0
2012-05-16 10:30:00,46.16,46.43,46.02,46.06,286900.0,37.7529,37.9737,37.6384,37.6711,286900.0
2012-05-16 11:00:00,46.06,46.2,45.84,46.02,454400.0,37.6711,37.7856,37.4912,37.6384,454400.0
2012-05-16 11:30:00,46.01,46.1,45.8,46.0,234300.0,37.6302,37.7038,37.4585,37.622,234300.0
2012-05-16 12:00:00,45.99,46.0,45.38,45.51,234400.0,37.6139,37.622,37.1149,37.2213,234400.0
2012-05-16 12:30:00,45.51,45.68,45.42,45.5,342100.0,37.2213,37.3603,37.1477,37.2131,342100.0
2012-05-16 13:00:00,45.49,45.53,45.34,45.35,368400.0,37.2049,37.2376,37.0822,37.0904,368400.0
2012-05-16 13:30:00,45.34,45.39,45.09,45.12,385900.0,37.0822,37.1231,36.8778,36.9023,385900.0
2012-05-16 14:00:00,45.13,45.37,44.73,44.75,691400.0,36.9105,37.1068,36.5833,36.5997,691400.0
2012-05-16 14:30:00,44.75,45.1,44.73,44.95,632200.0,36.5997,36.8859,36.5833,36.7633,632200.0
2012-05-16 15:00:00,44.95,45.02,44.71,44.71,531300.0,36.7633,36.8205,36.567,36.567,531300.0
2012-05-16 15:30:00,44.7,44.77,44.1,44.25,2252000.0,36.5588,36.616,36.0681,36.1908,2252000.0
2012-05-17 09:30:00,44.46,45.06,44.36,44.87,707600.0,36.3625,36.8532,36.2807,36.6978,707600.0
2012-05-17 10:00:00,44.87,45.8,44.6,45.4,1011700.0,36.6978,37.4585,36.477,37.1313,1011700.0
2012-05-17 10:30:00,45.4,45.61,45.06,45.53,478000.0,37.1313,37.3031,36.8532,37.2376,478000.0
2012-05-17 11:00:00,45.54,45.79,45.37,45.48,412200.0,37.2458,37.4503,37.1068,37.1967,412200.0
2012-05-17 11:30:00,45.48,45.55,45.24,45.42,263100.0,37.1967,37.254,37.0004,37.1477,263100.0
2012-05-17 12:00:00,45.41,45.41,45.03,45.11,375100.0,37.1395,37.1395,36.8287,36.8941,375100.0
2012-05-17 12:30:00,45.11,45.44,45.05,45.24,215800.0,36.8941,37.164,36.8451,37.0004,215800.0
2012-05-17 13:00:00,45.25,45.64,45.24,45.31,254300.0,37.0086,37.3276,37.0004,37.0577,254300.0
2012-05-17 13:30:00,45.31,45.58,45.2,45.53,278900.0,37.0577,37.2785,36.9677,37.2376,278900.0
2012-05-17 14:00:00,45.53,45.55,45.31,45.39,320000.0,37.2376,37.254,37.0577,37.1231,320000.0
2012-05-17 14:30:00,45.38,45.44,45.27,45.36,363100.0,37.1149,37.164,37.025,37.0986,363100.0
2012-05-17 15:00:00,45.36,45.42,45.22,45.3,565500.0,37.0986,37.1477,36.9841,37.0495,565500.0
2012-05-17 15:30:00,45.3,45.31,45.0,45.13,1289200.0,37.0495,37.0577,36.8042,36.9105,1289200.0
2012-05-18 09:30:00,45.38,45.64,45.13,45.13,754500.0,37.1149,37.3276,36.9105,36.9105,754500.0
2012-05-18 10:00:00,45.13,45.18,44.97,45.08,465100.0,36.9105,36.9514,36.7796,36.8696,465100.0
2012-05-18 10:30:00,45.07,45.79,45.01,45.57,411100.0,36.8614,37.4503,36.8123,37.2703,411100.0
2012-05-18 11:00:00,45.58,45.65,45.24,45.27,207500.0,37.2785,37.3358,37.0004,37.025,207500.0
2012-05-18 11:30:00,45.26,45.35,45.02,45.07,240300.0,37.0168,37.0904,36.8205,36.8614,240300.0
2012-05-18 12:00:00,45.08,45.23,44.94,45.18,251800.0,36.8696,36.9923,36.7551,36.9514,251800.0
2012-05-18 12:30:00,45.16,45.3,45.08,45.13,227100.0,36.935,37.0495,36.8696,36.9105,227100.0
2012-05-18 13:00:00,45.13,45.23,45.01,45.07,197500.0,36.9105,36.9923,36.8123,36.8614,197500.0
2012-05-18 13:30:00,45.07,45.07,44.76,44.78,325600.0,36.8614,36.8614,36.6079,36.6242,325600.0
2012-05-18 14:00:00,44.77,44.88,44.75,44.84,365100.0,36.616,36.706,36.5997,36.6733,365100.0
2012-05-18 14:30:00,44.84,44.88,44.62,44.65,397100.0,36.6733,36.706,36.4934,36.5179,397100.0
2012-05-18 15:00:00,44.64,44.81,44.41,44.41,632900.0,36.5097,36.6488,36.3216,36.3216,632900.0
2012-05-18 15:30:00,44.42,44.64,44.37,44.6,1051900.0,36.3298,36.5097,36.2889,36.477,1051900.0
2012-05-21 09:30:00,44.78,45.5,44.78,45.26,455700.0,36.6242,37.2131,36.6242,37.0168,455700.0
2012-05-21 10:00:00,45.21,45.4,44.8,45.37,396000.0,36.9759,37.1313,36.6406,37.1068,396000.0
2012-05-21 10:30:00,45.38,45.49,45.13,45.36,465300.0,37.1149,37.2049,36.9105,37.0986,465300.0
2012-05-21 11:00:00,45.36,45.67,45.34,45.37,806200.0,37.0986,37.3521,37.0822,37.1068,806200.0
2012-05-21 11:30:00,45.38,45.42,45.28,45.32,313300.0,37.1149,37.1477,37.0332,37.0659,313300.0
2012-05-21 12:00:00,45.33,45.52,45.29,45.36,518400.0,37.0741,37.2295,37.0413,37.0986,518400.0
2012-05-21 12:30:00,45.37,45.42,45.31,45.4,139800.0,37.1068,37.1477,37.0577,37.1313,139800.0
2012-05-21 13:00:00,45.41,45.55,45.34,45.53,270200.0,37.1395,37.254,37.0822,37.2376,270200.0
2012-05-21 13:30:00,45.52,45.58,45.37,45.39,449300.0,37.2295,37.2785,37.1068,37.1231,449300.0
2012-05-21 14:00:00,45.38,45.46,45.33,45.36,345200.0,37.1149,37.1804,37.0741,37.0986,345200.0
2012-05-21 14:30:00,45.36,45.51,45.36,45.43,233100.0,37.0986,37.2213,37.0986,37.1558,233100.0
2012-05-21 15:00:00,45.44,46.03,45.44,45.91,755300.0,37.164,37.6466,37.164,37.5484,755300.0
2012-05-21 15:30:00,45.91,46.09,45.75,46.02,884200.0,37.5484,37.6956,37.4176,37.6384,884200.0
2012-05-22 09:30:00,46.03,46.25,45.8,46.04,449800.0,37.6466,37.8265,37.4585,37.6547,449800.0
2012-05-22 10:00:00,46.05,46.5,45.92,46.45,346700.0,37.6629,38.031,37.5566,37.9901,346700.0
2012-05-22 10:30:00,46.46,46.88,46.4,46.49,554300.0,37.9982,38.3418,37.9492,38.0228,554300.0
2012-05-22 11:00:00,46.48,46.5,46.25,46.33,260300.0,38.0146,38.031,37.8265,37.8919,260300.0
2012-05-22 11:30:00,46.34,46.34,45.9,45.97,223000.0,37.9001,37.9001,37.5402,37.5975,223000.0
2012-05-22 12:00:00,45.96,46.08,45.7,45.95,295400.0,37.5893,37.6875,37.3767,37.5811,295400.0
2012-05-22 12:30:00,45.95,46.08,45.85,46.04,276000.0,37.5811,37.6875,37.4993,37.6547,276000.0
2012-05-22 13:00:00,46.04,46.08,45.81,45.86,321700.0,37.6547,37.6875,37.4666,37.5075,321700.0
2012-05-22 13:30:00,45.84,45.88,45.66,45.75,392100.0,37.4912,37.5239,37.344,37.4176,392100.0
2012-05-22 14:00:00,45.75,46.15,45.73,45.91,324500.0,37.4176,37.7447,37.4012,37.5484,324500.0
2012-05-22 14:30:00,45.91,46.04,45.78,45.97,234800.0,37.5484,37.6547,37.4421,37.5975,234800.0
2012-05-22 15:00:00,45.94,46.02,45.74,45.78,334700.0,37.573,37.6384,37.4094,37.4421,334700.0
2012-05-22 15:30:00,45.79,45.8,45.45,45.78,799100.0,37.4503,37.4585,37.1722,37.4421,799100.0
2012-05-23 09:30:00,45.08,45.3,44.65,45.26,568500.0,36.8696,37.0495,36.5179,37.0168,568500.0
2012-05-23 10:00:00,45.26,45.36,44.88,44.97,458300.0,37.0168,37.0986,36.706,36.7796,458300.0
2012-05-23 10:30:00,44.97,45.03,44.85,44.9,584800.0,36.7796,36.8287,36.6815,36.7224,584800.0
2012-05-23 11:00:00,44.91,45.33,44.84,45.2,376900.0,36.7306,37.0741,36.6733,36.9677,376900.0
2012-05-23 11:30:00,45.2,45.37,45.08,45.2,158500.0,36.9677,37.1068,36.8696,36.9677,158500.0
2012-05-23 12:00:00,45.21,45.27,44.99,45.13,213900.0,36.9759,37.025,36.796,36.9105,213900.0
2012-05-23 12:30:00,45.12,45.28,45.07,45.26,214000.0,36.9023,37.0332,36.8614,37.0168,214000.0
2012-05-23 13:00:00,45.27,45.61,45.16,45.61,191800.0,37.025,37.3031,36.935,37.3031,191800.0
2012-05-23 13:30:00,45.62,45.77,45.45,45.67,211400.0,37.3112,37.4339,37.1722,37.3521,211400.0
2012-05-23 14:00:00,45.66,45.76,45.32,45.4,576900.0,37.344,37.4257,37.0659,37.1313,576900.0
2012-05-23 14:30:00,45.41,45.83,45.37,45.8,324800.0,37.1395,37.483,37.1068,37.4585,324800.0
2012-05-23 15:00:00,45.81,46.12,45.77,46.08,503900.0,37.4666,37.7202,37.4339,37.6875,503900.0
2012-05-23 15:30:00,46.08,46.65,46.08,46.63,1041100.0,37.6875,38.1536,37.6875,38.1373,1041100.0
2012-05-24 09:30:00,46.7,46.74,46.1,46.29,408000.0,38.1945,38.2273,37.7038,37.8592,408000.0
2012-05-24 10:00:00,46.29,46.35,45.8,46.0,430400.0,37.8592,37.9083,37.4585,37.622,430400.0
2012-05-24 10:30:00,46.01,46.26,45.93,46.08,397000.0,37.6302,37.8347,37.5648,37.6875,397000.0
2012-05-24 11:00:00,46.09,46.34,46.0,46.26,247600.0,37.6956,37.9001,37.622,37.8347,247600.0
2012-05-24 11:30:00,46.25,46.25,45.99,46.1,206500.0,37.8265,37.8265,37.6139,37.7038,206500.0
2012-05-24 12:00:00,46.09,46.12,45.94,45.99,301100.0,37.6956,37.7202,37.573,37.6139,301100.0
2012-05-24 12:30:00,46.0,46.14,45.98,46.03,187900.0,37.622,37.7365,37.6057,37.6466,187900.0
2012-05-24 13:00:00,46.04,46.16,45.99,46.01,228900.0,37.6547,37.7529,37.6139,37.6302,228900.0
2012-05-24 13:30:00,46.0,46.06,45.84,45.92,383000.0,37.622,37.6711,37.4912,37.5566,383000.0
2012-05-24 14:00:00,45.92,46.14,45.89,46.09,223900.0,37.5566,37.7365,37.5321,37.6956,223900.0
2012-05-24 14:30:00,46.09,46.23,45.94,45.97,263700.0,37.6956,37.8101,37.573,37.5975,263700.0
2012-05-24 15:00:00,45.97,46.29,45.9,46.25,413700.0,37.5975,37.8592,37.5402,37.8265,413700.0
2012-05-24 15:30:00,46.25,46.51,46.18,46.5,579900.0,37.8265,38.0391,37.7692,38.031,579900.0
2012-05-25 09:30:00,46.3,47.01,46.3,46.92,305600.0,37.8674,38.4481,37.8674,38.3745,305600.0
2012-05-25 10:00:00,46.89,46.97,46.59,46.8,264000.0,38.3499,38.4154,38.1046,38.2763,264000.0
2012-05-25 10:30:00,46.81,46.86,46.52,46.8,214200.0,38.2845,38.3254,38.0473,38.2763,214200.0
2012-05-25 11:00:00,46.81,47.15,46.8,47.1,279100.0,38.2845,38.5626,38.2763,38.5217,279100.0
2012-05-25 11:30:00,47.09,47.1,46.9,46.93,258600.0,38.5135,38.5217,38.3581,38.3826,258600.0
2012-05-25 12:00:00,46.91,47.02,46.8,46.93,258200.0,38.3663,38.4563,38.2763,38.3826,258200.0
2012-05-25 12:30:00,46.94,47.0,46.87,46.87,272700.0,38.3908,38.4399,38.3336,38.3336,272700.0
2012-05-25 13:00:00,46.87,46.98,46.81,46.94,175800.0,38.3336,38.4235,38.2845,38.3908,175800.0
2012-05-25 13:30:00,46.93,46.99,46.91,46.98,136300.0,38.3826,38.4317,38.3663,38.4235,136300.0
2012-05-25 14:00:00,46.97,46.99,46.76,46.82,157200.0,38.4154,38.4317,38.2436,38.2927,157200.0
2012-05-25 14:30:00,46.81,46.83,46.66,46.69,189600.0,38.2845,38.3009,38.1618,38.1864,189600.0
2012-05-25 15:00:00,46.72,46.82,46.61,46.66,267000.0,38.2109,38.2927,38.1209,38.1618,267000.0
2012-05-25 15:30:00,46.67,46.76,46.61,46.69,385100.0,38.17,38.2436,38.1209,38.1864,385100.0
2012-05-29 09:30:00,47.3,47.69,47.26,47.54,563200.0,38.6853,39.0042,38.6525,38.8815,563200.0
2012-05-29 10:00:00,47.51,47.73,47.43,47.56,553000.0,38.857,39.0369,38.7916,38.8979,553000.0
2012-05-29 10:30:00,47.55,48.0,47.52,47.95,333600.0,38.8897,39.2578,38.8652,39.2169,333600.0
2012-05-29 11:00:00,47.95,47.95,47.52,47.7,173400.0,39.2169,39.2169,38.8652,39.0124,173400.0
2012-05-29 11:30:00,47.7,47.7,47.22,47.46,251200.0,39.0124,39.0124,38.6198,38.8161,251200.0
2012-05-29 12:00:00,47.44,47.55,46.96,47.09,341100.0,38.7998,38.8897,38.4072,38.5135,341100.0
2012-05-29 12:30:00,47.1,47.29,46.98,47.23,118500.0,38.5217,38.6771,38.4235,38.628,118500.0
2012-05-29 13:00:00,47.24,47.29,46.9,46.9,204900.0,38.6362,38.6771,38.3581,38.3581,204900.0
2012-05-29 13:30:00,46.9,47.12,46.86,47.1,169300.0,38.3581,38.538,38.3254,38.5217,169300.0
2012-05-29 14:00:00,47.11,47.14,46.87,47.04,196800.0,38.5299,38.5544,38.3336,38.4726,196800.0
2012-05-29 14:30:00,47.03,47.33,46.97,47.31,392900.0,38.4644,38.7098,38.4154,38.6934,392900.0
2012-05-29 15:00:00,47.3,47.38,47.22,47.38,187300.0,38.6853,38.7507,38.6198,38.7507,187300.0
2012-05-29 15:30:00,47.37,47.56,47.3,47.42,479300.0,38.7425,38.8979,38.6853,38.7834,479300.0
2012-05-30 09:30:00,46.68,46.68,45.55,45.55,517600.0,38.1782,38.1782,37.254,37.254,517600.0
2012-05-30 10:00:00,45.53,45.83,45.5,45.61,465700.0,37.2376,37.483,37.2131,37.3031,465700.0
2012-05-30 10:30:00,45.63,45.83,45.51,45.53,312300.0,37.3194,37.483,37.2213,37.2376,312300.0
2012-05-30 11:00:00,45.53,45.82,45.41,45.42,460800.0,37.2376,37.4748,37.1395,37.1477,460800.0
2012-05-30 11:30:00,45.44,45.49,45.18,45.28,282700.0,37.164,37.2049,36.9514,37.0332,282700.0
2012-05-30 12:00:00,45.28,45.38,45.18,45.26,293000.0,37.0332,37.1149,36.9514,37.0168,293000.0
2012-05-30 12:30:00,45.26,45.32,45.15,45.24,124700.0,37.0168,37.0659,36.9268,37.0004,124700.0
2012-05-30 13:00:00,45.26,45.49,45.23,45.47,214000.0,37.0168,37.2049,36.9923,37.1886,214000.0
2012-05-30 13:30:00,45.48,45.69,45.46,45.57,202500.0,37.1967,37.3685,37.1804,37.2703,202500.0
2012-05-30 14:00:00,45.57,45.64,45.38,45.39,147100.0,37.2703,37.3276,37.1149,37.1231,147100.0
2012-05-30 14:30:00,45.41,45.46,45.32,45.41,133400.0,37.1395,37.1804,37.0659,37.1395,133400.0
2012-05-30 15:00:00,45.41,45.49,45.2,45.44,221300.0,37.1395,37.2049,36.9677,37.164,221300.0
2012-05-30 15:30:00,45.44,45.48,45.36,45.37,487200.0,37.164,37.1967,37.0986,37.1068,487200.0
2012-05-31 09:30:00,45.49,45.61,44.38,44.42,581000.0,37.2049,37.3031,36.2971,36.3298,581000.0
2012-05-31 10:00:00,44.42,44.44,44.15,44.4,425800.0,36.3298,36.3462,36.109,36.3134,425800.0
2012-05-31 10:30:00,44.39,44.41,43.69,43.81,395200.0,36.3053,36.3216,35.7327,35.8309,395200.0
2012-05-31 11:00:00,43.82,43.93,43.64,43.78,345600.0,35.8391,35.929,35.6919,35.8064,345600.0
2012-05-31 11:30:00,43.77,43.81,43.39,43.39,691000.0,35.7982,35.8309,35.4874,35.4874,691000.0
2012-05-31 12:00:00,43.4,43.77,43.37,43.75,898900.0,35.4956,35.7982,35.471,35.7818,898900.0
2012-05-31 12:30:00,43.75,43.89,43.65,43.77,776600.0,35.7818,35.8963,35.7,35.7982,776600.0
2012-05-31 13:00:00,43.78,43.78,43.48,43.54,821500.0,35.8064,35.8064,35.561,35.6101,821500.0
2012-05-31 13:30:00,43.55,43.77,43.39,43.45,447600.0,35.6182,35.7982,35.4874,35.5365,447600.0
2012-05-31 14:00:00,43.46,43.56,43.31,43.37,507100.0,35.5446,35.6264,35.422,35.471,507100.0
2012-05-31 14:30:00,43.36,43.52,43.36,43.48,412400.0,35.4629,35.5937,35.4629,35.561,412400.0
2012-05-31 15:00:00,43.49,43.86,43.42,43.83,830700.0,35.5692,35.8718,35.5119,35.8473,830700.0
2012-05-31 15:30:00,43.82,44.08,43.68,43.69,1854100.0,35.8391,36.0517,35.7246,35.7327,1854100.0
2012-06-01 09:30:00,42.88,43.05,42.22,42.64,822400.0,35.0703,35.2093,34.5305,34.874,822400.0
2012-06-01 10:00:00,42.64,43.05,42.62,42.8,481300.0,34.874,35.2093,34.8576,35.0048,481300.0
2012-06-01 10:30:00,42.8,42.86,42.63,42.67,327500.0,35.0048,35.0539,34.8658,34.8985,327500.0
2012-06-01 11:00:00,42.68,42.74,42.49,42.58,493700.0,34.9067,34.9558,34.7513,34.8249,493700.0
2012-06-01 11:30:00,42.58,42.86,42.5,42.84,554300.0,34.8249,35.0539,34.7595,35.0376,554300.0
2012-06-01 12:00:00,42.85,42.86,42.5,42.59,325100.0,35.0457,35.0539,34.7595,34.8331,325100.0
2012-06-01 12:30:00,42.59,43.01,42.54,43.01,296700.0,34.8331,35.1766,34.7922,35.1766,296700.0
2012-06-01 13:00:00,43.01,43.07,42.91,42.92,523100.0,35.1766,35.2257,35.0948,35.103,523100.0
2012-06-01 13:30:00,42.93,42.95,42.64,42.68,225500.0,35.1112,35.1275,34.874,34.9067,225500.0
2012-06-01 14:00:00,42.69,42.69,42.46,42.49,481200.0,34.9149,34.9149,34.7268,34.7513,481200.0
2012-06-01 14:30:00,42.49,42.8,42.48,42.66,579600.0,34.7513,35.0048,34.7431,34.8903,579600.0
2012-06-01 15:00:00,42.66,42.74,42.59,42.63,449000.0,34.8903,34.9558,34.8331,34.8658,449000.0
2012-06-01 15:30:00,42.63,42.81,42.63,42.65,1365700.0,34.8658,35.013,34.8658,34.8822,1365700.0
2012-06-04 09:30:00,42.82,43.13,42.51,42.71,352300.0,35.0212,35.2747,34.7677,34.9312,352300.0
2012-06-04 10:00:00,42.7,42.75,42.28,42.47,564900.0,34.9231,34.964,34.5796,34.7349,564900.0
2012-06-04 10:30:00,42.47,42.51,42.09,42.2,409900.0,34.7349,34.7677,34.4242,34.5141,409900.0
2012-06-04 11:00:00,42.21,42.3,42.08,42.21,184300.0,34.5223,34.5959,34.416,34.5223,184300.0
2012-06-04 11:30:00,42.21,42.31,42.0,42.02,367300.0,34.5223,34.6041,34.3505,34.3669,367300.0
2012-06-04 12:00:00,42.0,42.18,41.88,41.88,270500.0,34.3505,34.4978,34.2524,34.2524,270500.0
2012-06-04 12:30:00,41.9,42.03,41.85,41.95,152100.0,34.2688,34.3751,34.2279,34.3097,152100.0
2012-06-04 13:00:00,41.95,42.07,41.89,42.01,207200.0,34.3097,34.4078,34.2606,34.3587,207200.0
2012-06-04 13:30:00,41.99,42.17,41.88,42.14,220600.0,34.3424,34.4896,34.2524,34.465,220600.0
2012-06-04 14:00:00,42.15,42.61,42.08,42.59,299700.0,34.4732,34.8494,34.416,34.8331,299700.0
2012-06-04 14:30:00,42.59,42.91,42.55,42.85,594900.0,34.8331,35.0948,34.8004,35.0457,594900.0
2012-06-04 15:00:00,42.85,42.89,42.54,42.65,463800.0,35.0457,35.0785,34.7922,34.8822,463800.0
2012-06-04 15:30:00,42.64,42.74,42.45,42.68,558600.0,34.874,34.9558,34.7186,34.9067,558600.0
2012-06-05 09:30:00,42.51,43.24,42.51,43.16,209600.0,34.7677,35.3647,34.7677,35.2993,209600.0
2012-06-05 10:00:00,43.16,43.65,43.1,43.61,250000.0,35.2993,35.7,35.2502,35.6673,250000.0
2012-06-05 10:30:00,43.62,43.68,43.12,43.25,266300.0,35.6755,35.7246,35.2666,35.3729,266300.0
2012-06-05 11:00:00,43.25,43.33,43.05,43.11,190000.0,35.3729,35.4383,35.2093,35.2584,190000.0
2012-06-05 11:30:00,43.11,43.22,42.81,42.87,247300.0,35.2584,35.3483,35.013,35.0621,247300.0
2012-06-05 12:00:00,42.87,43.01,42.8,42.96,270600.0,35.0621,35.1766,35.0048,35.1357,270600.0
2012-06-05 12:30:00,43.01,43.32,42.97,43.09,247400.0,35.1766,35.4301,35.1439,35.242,247400.0
2012-06-05 13:00:00,43.07,43.12,42.89,42.89,93800.0,35.2257,35.2666,35.0785,35.0785,93800.0
2012-06-05 13:30:00,42.89,43.07,42.83,43.01,244400.0,35.0785,35.2257,35.0294,35.1766,244400.0
2012-06-05 14:00:00,43.0,43.14,42.97,43.11,169700.0,35.1684,35.2829,35.1439,35.2584,169700.0
2012-06-05 14:30:00,43.09,43.11,42.91,42.93,172300.0,35.242,35.2584,35.0948,35.1112,172300.0
2012-06-05 15:00:00,42.95,43.03,42.9,42.97,258800.0,35.1275,35.193,35.0866,35.1439,258800.0
2012-06-05 15:30:00,42.98,43.14,42.95,43.01,651100.0,35.1521,35.2829,35.1275,35.1766,651100.0
2012-06-06 09:30:00,43.74,44.42,43.74,44.38,545300.0,35.7736,36.3298,35.7736,36.2971,545300.0
2012-06-06 10:00:00,44.39,44.55,44.13,44.51,432500.0,36.3053,36.4361,36.0926,36.4034,432500.0
2012-06-06 10:30:00,44.51,44.97,44.46,44.89,592500.0,36.4034,36.7796,36.3625,36.7142,592500.0
2012-06-06 11:00:00,44.89,45.27,44.79,45.18,464600.0,36.7142,37.025,36.6324,36.9514,464600.0
2012-06-06 11:30:00,45.17,45.18,44.95,45.06,179800.0,36.9432,36.9514,36.7633,36.8532,179800.0
2012-06-06 12:00:00,45.05,45.3,45.05,45.26,398200.0,36.8451,37.0495,36.8451,37.0168,398200.0
2012-06-06 12:30:00,45.24,45.39,45.23,45.29,262900.0,37.0004,37.1231,36.9923,37.0413,262900.0
2012-06-06 13:00:00,45.28,45.29,44.85,44.99,587600.0,37.0332,37.0413,36.6815,36.796,587600.0
2012-06-06 13:30:00,44.99,45.14,44.91,44.92,220900.0,36.796,36.9187,36.7306,36.7387,220900.0
2012-06-06 14:00:00,44.91,45.06,44.81,45.0,288100.0,36.7306,36.8532,36.6488,36.8042,288100.0
2012-06-06 14:30:00,44.99,45.02,44.88,44.9,347300.0,36.796,36.8205,36.706,36.7224,347300.0
2012-06-06 15:00:00,44.89,44.98,44.81,44.86,269200.0,36.7142,36.7878,36.6488,36.6897,269200.0
2012-06-06 15:30:00,44.85,45.09,44.81,45.08,1292500.0,36.6815,36.8778,36.6488,36.8696,1292500.0
2012-06-07 09:30:00,45.88,46.48,45.82,46.09,453200.0,37.5239,38.0146,37.4748,37.6956,453200.0
2012-06-07 10:00:00,46.1,46.18,45.3,45.61,425800.0,37.7038,37.7692,37.0495,37.3031,425800.0
2012-06-07 10:30:00,45.6,45.6,44.94,45.04,223300.0,37.2949,37.2949,36.7551,36.8369,223300.0
2012-06-07 11:00:00,45.04,45.25,45.0,45.16,180100.0,36.8369,37.0086,36.8042,36.935,180100.0
2012-06-07 11:30:00,45.19,45.42,45.15,45.37,243300.0,36.9596,37.1477,36.9268,37.1068,243300.0
2012-06-07 12:00:00,45.37,45.37,45.12,45.3,155800.0,37.1068,37.1068,36.9023,37.0495,155800.0
2012-06-07 12:30:00,45.3,45.32,45.16,45.25,123800.0,37.0495,37.0659,36.935,37.0086,123800.0
2012-06-07 13:00:00,45.25,45.48,45.22,45.47,105200.0,37.0086,37.1967,36.9841,37.1886,105200.0
2012-06-07 13:30:00,45.47,45.52,45.28,45.3,214500.0,37.1886,37.2295,37.0332,37.0495,214500.0
2012-06-07 14:00:00,45.3,45.45,45.28,45.39,165500.0,37.0495,37.1722,37.0332,37.1231,165500.0
2012-06-07 14:30:00,45.38,45.51,45.36,45.43,110500.0,37.1149,37.2213,37.0986,37.1558,110500.0
2012-06-07 15:00:00,45.43,45.43,45.11,45.11,262800.0,37.1558,37.1558,36.8941,36.8941,262800.0
2012-06-07 15:30:00,45.1,45.16,44.65,44.76,764500.0,36.8859,36.935,36.5179,36.6079,764500.0
2012-06-08 09:30:00,44.2,44.36,43.94,44.19,369500.0,36.1499,36.2807,35.9372,36.1417,369500.0
2012-06-08 10:00:00,44.18,44.51,44.08,44.11,238000.0,36.1335,36.4034,36.0517,36.0763,238000.0
2012-06-08 10:30:00,44.12,44.26,44.0,44.13,244700.0,36.0844,36.1989,35.9863,36.0926,244700.0
2012-06-08 11:00:00,44.13,44.42,44.09,44.11,226400.0,36.0926,36.3298,36.0599,36.0763,226400.0
2012-06-08 11:30:00,44.11,44.3,44.11,44.15,176800.0,36.0763,36.2316,36.0763,36.109,176800.0
2012-06-08 12:00:00,44.15,44.37,44.11,44.37,136900.0,36.109,36.2889,36.0763,36.2889,136900.0
2012-06-08 12:30:00,44.38,44.63,44.38,44.62,159700.0,36.2971,36.5015,36.2971,36.4934,159700.0
2012-06-08 13:00:00,44.63,44.93,44.62,44.67,187000.0,36.5015,36.7469,36.4934,36.5343,187000.0
2012-06-08 13:30:00,44.66,44.68,44.41,44.52,154500.0,36.5261,36.5424,36.3216,36.4116,154500.0
2012-06-08 14:00:00,44.51,44.61,44.47,44.59,143400.0,36.4034,36.4852,36.3707,36.4688,143400.0
2012-06-08 14:30:00,44.59,44.7,44.46,44.5,128900.0,36.4688,36.5588,36.3625,36.3952,128900.0
2012-06-08 15:00:00,44.49,44.73,44.46,44.62,160100.0,36.387,36.5833,36.3625,36.4934,160100.0
2012-06-08 15:30:00,44.62,44.77,44.55,44.7,380100.0,36.4934,36.616,36.4361,36.5588,380100.0
2012-06-11 09:30:00,45.29,45.79,44.65,44.66,273300.0,37.0413,37.4503,36.5179,36.5261,273300.0
2012-06-11 10:00:00,44.66,44.75,44.38,44.56,234500.0,36.5261,36.5997,36.2971,36.4443,234500.0
2012-06-11 10:30:00,44.57,44.72,44.29,44.32,192500.0,36.4525,36.5752,36.2235,36.248,192500.0
2012-06-11 11:00:00,44.33,44.4,44.22,44.31,140400.0,36.2562,36.3134,36.1662,36.2398,140400.0
2012-06-11 11:30:00,44.3,44.6,44.23,44.52,189500.0,36.2316,36.477,36.1744,36.4116,189500.0
2012-06-11 12:00:00,44.52,44.58,44.37,44.45,144400.0,36.4116,36.4607,36.2889,36.3543,144400.0
2012-06-11 12:30:00,44.45,44.74,44.43,44.72,162500.0,36.3543,36.5915,36.338,36.5752,162500.0
2012-06-11 13:00:00,44.72,44.93,44.7,44.85,113100.0,36.5752,36.7469,36.5588,36.6815,113100.0
2012-06-11 13:30:00,44.86,44.9,44.64,44.64,128000.0,36.6897,36.7224,36.5097,36.5097,128000.0
2012-06-11 14:00:00,44.64,44.64,44.28,44.31,208600.0,36.5097,36.5097,36.2153,36.2398,208600.0
2012-06-11 14:30:00,44.31,44.53,44.25,44.38,304700.0,36.2398,36.4198,36.1908,36.2971,304700.0
2012-06-11 15:00:00,44.39,44.44,44.23,44.3,404000.0,36.3053,36.3462,36.1744,36.2316,404000.0
2012-06-11 15:30:00,44.31,44.4,43.92,43.98,738600.0,36.2398,36.3134,35.9209,35.9699,738600.0
2012-06-12 09:30:00,44.14,44.57,43.88,44.06,381000.0,36.1008,36.4525,35.8881,36.0354,381000.0
2012-06-12 10:00:00,44.08,44.23,43.73,43.79,512800.0,36.0517,36.1744,35.7655,35.8145,512800.0
2012-06-12 10:30:00,43.78,44.07,43.5,43.96,349200.0,35.8064,36.0435,35.5774,35.9536,349200.0
2012-06-12 11:00:00,43.95,44.29,43.93,44.09,375600.0,35.9454,36.2235,35.929,36.0599,375600.0
2012-06-12 11:30:00,44.1,44.17,43.72,43.75,328300.0,36.0681,36.1253,35.7573,35.7818,328300.0
2012-06-12 12:00:00,43.75,43.9,43.63,43.63,240600.0,35.7818,35.9045,35.6837,35.6837,240600.0
2012-06-12 12:30:00,43.63,43.79,43.58,43.76,137400.0,35.6837,35.8145,35.6428,35.79,137400.0
2012-06-12 13:00:00,43.77,44.0,43.66,43.87,161600.0,35.7982,35.9863,35.7082,35.88,161600.0
2012-06-12 13:30:00,43.88,43.97,43.81,43.87,254900.0,35.8881,35.9618,35.8309,35.88,254900.0
2012-06-12 14:00:00,43.86,43.91,43.66,43.71,196300.0,35.8718,35.9127,35.7082,35.7491,196300.0
2012-06-12 14:30:00,43.71,44.0,43.71,43.77,203400.0,35.7491,35.9863,35.7491,35.7982,203400.0
2012-06-12 15:00:00,43.78,43.86,43.66,43.82,247000.0,35.8064,35.8718,35.7082,35.8391,247000.0
2012-06-12 15:30:00,43.82,43.96,43.73,43.94,530700.0,35.8391,35.9536,35.7655,35.9372,530700.0
2012-06-13 09:30:00,43.59,43.59,43.1,43.4,213600.0,35.651,35.651,35.2502,35.4956,213600.0
2012-06-13 10:00:00,43.39,43.65,43.36,43.51,241600.0,35.4874,35.7,35.4629,35.5855,241600.0
2012-06-13 10:30:00,43.53,44.01,43.51,43.67,307600.0,35.6019,35.9945,35.5855,35.7164,307600.0
2012-06-13 11:00:00,43.66,43.67,43.46,43.58,120000.0,35.7082,35.7164,35.5446,35.6428,120000.0
2012-06-13 11:30:00,43.57,43.6,43.41,43.47,101400.0,35.6346,35.6591,35.5037,35.5528,101400.0
2012-06-13 12:00:00,43.47,43.58,43.35,43.52,106700.0,35.5528,35.6428,35.4547,35.5937,106700.0
2012-06-13 12:30:00,43.52,43.85,43.49,43.64,73500.0,35.5937,35.8636,35.5692,35.6919,73500.0
2012-06-13 13:00:00,43.64,43.71,43.48,43.61,135600.0,35.6919,35.7491,35.561,35.6673,135600.0
2012-06-13 13:30:00,43.62,43.67,43.4,43.43,114500.0,35.6755,35.7164,35.4956,35.5201,114500.0
2012-06-13 14:00:00,43.43,43.54,43.38,43.41,157700.0,35.5201,35.6101,35.4792,35.5037,157700.0
2012-06-13 14:30:00,43.41,43.46,43.16,43.24,318300.0,35.5037,35.5446,35.2993,35.3647,318300.0
2012-06-13 15:00:00,43.24,43.25,43.02,43.03,551600.0,35.3647,35.3729,35.1848,35.193,551600.0
2012-06-13 15:30:00,43.03,43.13,42.91,43.11,735200.0,35.193,35.2747,35.0948,35.2584,735200.0
2012-06-14 09:30:00,43.15,43.25,42.81,42.99,293000.0,35.3714,35.4534,35.0927,35.2402,293000.0
2012-06-14 10:00:00,42.99,43.27,42.97,43.27,373200.0,35.2402,35.4698,35.2238,35.4698,373200.0
2012-06-14 10:30:00,43.27,43.63,43.24,43.49,317600.0,35.4698,35.7649,35.4452,35.6501,317600.0
2012-06-14 11:00:00,43.49,43.52,43.3,43.5,338900.0,35.6501,35.6747,35.4944,35.6583,338900.0
2012-06-14 11:30:00,43.52,43.55,43.27,43.37,215400.0,35.6747,35.6993,35.4698,35.5517,215400.0
2012-06-14 12:00:00,43.36,43.49,43.34,43.45,216300.0,35.5435,35.6501,35.5271,35.6173,216300.0
2012-06-14 12:30:00,43.46,43.7,43.43,43.61,130700.0,35.6255,35.8222,35.6009,35.7485,130700.0
2012-06-14 13:00:00,43.61,43.74,43.51,43.52,175000.0,35.7485,35.855,35.6665,35.6747,175000.0
2012-06-14 13:30:00,43.51,43.56,43.43,43.53,314100.0,35.6665,35.7075,35.6009,35.6829,314100.0
2012-06-14 14:00:00,43.53,43.62,43.36,43.4,219300.0,35.6829,35.7567,35.5435,35.5763,219300.0
2012-06-14 14:30:00,43.4,43.43,43.3,43.33,213400.0,35.5763,35.6009,35.4944,35.5189,213400.0
2012-06-14 15:00:00,43.32,43.89,43.31,43.5,618500.0,35.5108,35.978,35.5026,35.6583,618500.0
2012-06-14 15:30:00,43.48,44.03,43.46,43.93,941200.0,35.6419,36.0928,35.6255,36.0108,941200.0
2012-06-15 09:30:00,44.2,44.76,43.68,44.71,782400.0,36.2321,36.6912,35.8059,36.6502,782400.0
2012-06-15 10:00:00,44.71,44.8,44.36,44.39,284800.0,36.6502,36.724,36.3633,36.3879,284800.0
2012-06-15 10:30:00,44.41,44.45,44.22,44.3,212000.0,36.4043,36.437,36.2485,36.3141,212000.0
2012-06-15 11:00:00,44.28,44.54,44.13,44.52,174300.0,36.2977,36.5108,36.1747,36.4944,174300.0
2012-06-15 11:30:00,44.51,44.56,44.29,44.3,137100.0,36.4862,36.5272,36.3059,36.3141,137100.0
2012-06-15 12:00:00,44.29,44.36,44.24,44.24,84200.0,36.3059,36.3633,36.2649,36.2649,84200.0
2012-06-15 12:30:00,44.25,44.26,44.16,44.26,88400.0,36.2731,36.2813,36.1993,36.2813,88400.0
2012-06-15 13:00:00,44.27,44.42,44.26,44.4,141400.0,36.2895,36.4125,36.2813,36.3961,141400.0
2012-06-15 13:30:00,44.41,44.49,44.37,44.45,109300.0,36.4043,36.4698,36.3715,36.437,109300.0
2012-06-15 14:00:00,44.44,44.52,44.4,44.47,133500.0,36.4289,36.4944,36.3961,36.4534,133500.0
2012-06-15 14:30:00,44.48,44.58,44.43,44.5,164300.0,36.4616,36.5436,36.4207,36.478,164300.0
2012-06-15 15:00:00,44.51,44.67,44.49,44.65,284500.0,36.4862,36.6174,36.4698,36.601,284500.0
2012-06-15 15:30:00,44.64,44.89,44.62,44.81,659300.0,36.5928,36.7977,36.5764,36.7322,659300.0
2012-06-18 09:30:00,44.22,44.22,43.56,43.73,403100.0,36.2485,36.2485,35.7075,35.8468,403100.0
2012-06-18 10:00:00,43.75,44.0,43.5,43.95,369400.0,35.8632,36.0682,35.6583,36.0272,369400.0
2012-06-18 10:30:00,43.94,43.98,43.52,43.77,385700.0,36.019,36.0518,35.6747,35.8796,385700.0
2012-06-18 11:00:00,43.76,43.78,43.12,43.39,232600.0,35.8714,35.8878,35.3468,35.5681,232600.0
2012-06-18 11:30:00,43.41,43.55,43.36,43.55,169600.0,35.5845,35.6993,35.5435,35.6993,169600.0
2012-06-18 12:00:00,43.54,43.57,43.42,43.52,121800.0,35.6911,35.7157,35.5927,35.6747,121800.0
2012-06-18 12:30:00,43.51,43.7,43.4,43.66,119100.0,35.6665,35.8222,35.5763,35.7895,119100.0
2012-06-18 13:00:00,43.65,43.74,43.59,43.68,135100.0,35.7813,35.855,35.7321,35.8059,135100.0
2012-06-18 13:30:00,43.67,43.78,43.56,43.67,112900.0,35.7977,35.8878,35.7075,35.7977,112900.0
2012-06-18 14:00:00,43.66,43.92,43.62,43.85,137700.0,35.7895,36.0026,35.7567,35.9452,137700.0
2012-06-18 14:30:00,43.85,43.9,43.55,43.57,154600.0,35.9452,35.9862,35.6993,35.7157,154600.0
2012-06-18 15:00:00,43.57,43.67,43.54,43.66,267600.0,35.7157,35.7977,35.6911,35.7895,267600.0
2012-06-18 15:30:00,43.64,43.78,43.63,43.7,455500.0,35.7731,35.8878,35.7649,35.8222,455500.0
2012-06-19 09:30:00,43.98,44.41,43.57,43.95,370600.0,36.0518,36.4043,35.7157,36.0272,370600.0
2012-06-19 10:00:00,43.95,44.18,43.84,43.89,474400.0,36.0272,36.2157,35.937,35.978,474400.0
2012-06-19 10:30:00,43.9,44.07,43.87,44.02,187100.0,35.9862,36.1255,35.9616,36.0846,187100.0
2012-06-19 11:00:00,44.02,44.1,43.97,44.02,189200.0,36.0846,36.1501,36.0436,36.0846,189200.0
2012-06-19 11:30:00,44.02,44.12,43.98,44.11,130900.0,36.0846,36.1665,36.0518,36.1583,130900.0
2012-06-19 12:00:00,44.11,44.12,43.9,44.02,87500.0,36.1583,36.1665,35.9862,36.0846,87500.0
2012-06-19 12:30:00,44.02,44.17,44.0,44.17,81700.0,36.0846,36.2075,36.0682,36.2075,81700.0
2012-06-19 13:00:00,44.16,44.46,44.12,44.44,163600.0,36.1993,36.4452,36.1665,36.4289,163600.0
2012-06-19 13:30:00,44.46,44.63,44.3,44.36,119900.0,36.4452,36.5846,36.3141,36.3633,119900.0
2012-06-19 14:00:00,44.35,44.47,44.33,44.41,98400.0,36.3551,36.4534,36.3387,36.4043,98400.0
2012-06-19 14:30:00,44.4,44.4,44.22,44.38,133900.0,36.3961,36.3961,36.2485,36.3797,133900.0
2012-06-19 15:00:00,44.39,44.53,44.34,44.43,186600.0,36.3879,36.5026,36.3469,36.4207,186600.0
2012-06-19 15:30:00,44.43,44.48,44.31,44.33,412000.0,36.4207,36.4616,36.3223,36.3387,412000.0
2012-06-20 09:30:00,44.39,44.63,44.18,44.6,182900.0,36.3879,36.5846,36.2157,36.56,182900.0
2012-06-20 10:00:00,44.59,44.81,44.42,44.65,174300.0,36.5518,36.7322,36.4125,36.601,174300.0
2012-06-20 10:30:00,44.64,44.64,44.03,44.04,153000.0,36.5928,36.5928,36.0928,36.101,153000.0
2012-06-20 11:00:00,44.06,44.34,44.05,44.32,174000.0,36.1174,36.3469,36.1092,36.3305,174000.0
2012-06-20 11:30:00,44.33,44.34,44.24,44.26,145100.0,36.3387,36.3469,36.2649,36.2813,145100.0
2012-06-20 12:00:00,44.26,44.28,44.0,44.17,162800.0,36.2813,36.2977,36.0682,36.2075,162800.0
2012-06-20 12:30:00,44.17,44.31,43.66,44.25,429600.0,36.2075,36.3223,35.7895,36.2731,429600.0
2012-06-20 13:00:00,44.25,44.83,44.25,44.3,301100.0,36.2731,36.7485,36.2731,36.3141,301100.0
2012-06-20 13:30:00,44.29,44.31,43.99,44.11,222800.0,36.3059,36.3223,36.06,36.1583,222800.0
2012-06-20 14:00:00,44.1,44.35,44.02,44.18,300500.0,36.1501,36.3551,36.0846,36.2157,300500.0
2012-06-20 14:30:00,44.16,44.27,43.89,44.01,271000.0,36.1993,36.2895,35.978,36.0764,271000.0
2012-06-20 15:00:00,44.02,44.05,43.77,43.92,415900.0,36.0846,36.1092,35.8796,36.0026,415900.0
2012-06-20 15:30:00,43.93,44.22,43.9,44.21,709400.0,36.0108,36.2485,35.9862,36.2403,709400.0
2012-06-21 09:30:00,44.19,44.19,43.5,43.54,340800.0,36.2239,36.2239,35.6583,35.6911,340800.0
2012-06-21 10:00:00,43.55,43.68,43.07,43.11,512700.0,35.6993,35.8059,35.3058,35.3386,512700.0
2012-06-21 10:30:00,43.11,43.27,43.07,43.12,451000.0,35.3386,35.4698,35.3058,35.3468,451000.0
2012-06-21 11:00:00,43.12,43.13,42.68,42.7,536300.0,35.3468,35.355,34.9861,35.0025,536300.0
2012-06-21 11:30:00,42.7,42.71,42.44,42.49,544400.0,35.0025,35.0107,34.7894,34.8304,544400.0
2012-06-21 12:00:00,42.49,42.51,41.9,41.94,648100.0,34.8304,34.8468,34.3467,34.3795,648100.0
2012-06-21 12:30:00,41.94,42.1,41.85,41.86,315000.0,34.3795,34.5107,34.3057,34.3139,315000.0
2012-06-21 13:00:00,41.86,41.98,41.55,41.69,526900.0,34.3139,34.4123,34.0598,34.1746,526900.0
2012-06-21 13:30:00,41.69,41.73,41.45,41.54,427400.0,34.1746,34.2074,33.9779,34.0516,427400.0
2012-06-21 14:00:00,41.54,41.59,41.12,41.42,767200.0,34.0516,34.0926,33.7073,33.9533,767200.0
2012-06-21 14:30:00,41.42,41.43,41.22,41.29,547500.0,33.9533,33.9615,33.7893,33.8467,547500.0
2012-06-21 15:00:00,41.28,41.34,41.04,41.17,619200.0,33.8385,33.8877,33.6418,33.7483,619200.0
2012-06-21 15:30:00,41.18,41.21,40.91,40.98,1364000.0,33.7565,33.7811,33.5352,33.5926,1364000.0
2012-06-22 09:30:00,41.32,41.47,41.08,41.34,819500.0,33.8713,33.9942,33.6746,33.8877,819500.0
2012-06-22 10:00:00,41.34,41.59,40.99,41.01,636700.0,33.8877,34.0926,33.6008,33.6172,636700.0
2012-06-22 10:30:00,41.01,41.07,40.56,40.77,439500.0,33.6172,33.6664,33.2483,33.4204,439500.0
2012-06-22 11:00:00,40.76,41.0,40.69,40.84,315200.0,33.4122,33.609,33.3549,33.4778,315200.0
2012-06-22 11:30:00,40.83,41.12,40.82,40.99,244100.0,33.4696,33.7073,33.4614,33.6008,244100.0
2012-06-22 12:00:00,41.0,41.08,40.75,41.02,232100.0,33.609,33.6746,33.404,33.6254,232100.0
2012-06-22 12:30:00,41.02,41.02,40.82,40.91,168400.0,33.6254,33.6254,33.4614,33.5352,168400.0
2012-06-22 13:00:00,40.9,41.0,40.85,41.0,434600.0,33.527,33.609,33.486,33.609,434600.0
2012-06-22 13:30:00,41.0,41.1,40.93,40.96,370000.0,33.609,33.6909,33.5516,33.5762,370000.0
2012-06-22 14:00:00,40.95,40.98,40.74,40.82,311300.0,33.568,33.5926,33.3958,33.4614,311300.0
2012-06-22 14:30:00,40.83,41.02,40.8,40.99,382700.0,33.4696,33.6254,33.445,33.6008,382700.0
2012-06-22 15:00:00,41.0,41.19,40.97,41.01,441100.0,33.609,33.7647,33.5844,33.6172,441100.0
2012-06-22 15:30:00,41.01,41.11,40.98,41.0,1107500.0,33.6172,33.6991,33.5926,33.609,1107500.0
2012-06-25 09:30:00,40.41,40.51,39.97,40.2,513300.0,33.1253,33.2073,32.7647,32.9532,513300.0
2012-06-25 10:00:00,40.2,40.36,39.95,40.01,310500.0,32.9532,33.0843,32.7483,32.7974,310500.0
2012-06-25 10:30:00,40.0,40.11,39.95,40.01,283300.0,32.7892,32.8794,32.7483,32.7974,283300.0
2012-06-25 11:00:00,39.99,40.07,39.81,39.82,705600.0,32.781,32.8466,32.6335,32.6417,705600.0
2012-06-25 11:30:00,39.83,39.86,39.79,39.82,291200.0,32.6499,32.6745,32.6171,32.6417,291200.0
2012-06-25 12:00:00,39.8,39.92,39.67,39.77,332100.0,32.6253,32.7237,32.5187,32.6007,332100.0
2012-06-25 12:30:00,39.77,39.87,39.74,39.77,330800.0,32.6007,32.6827,32.5761,32.6007,330800.0
2012-06-25 13:00:00,39.77,39.87,39.71,39.8,183600.0,32.6007,32.6827,32.5515,32.6253,183600.0
2012-06-25 13:30:00,39.8,39.91,39.67,39.85,222500.0,32.6253,32.7155,32.5187,32.6663,222500.0
2012-06-25 14:00:00,39.84,39.94,39.78,39.8,237500.0,32.6581,32.7401,32.6089,32.6253,237500.0
2012-06-25 14:30:00,39.79,39.92,39.75,39.87,251100.0,32.6171,32.7237,32.5843,32.6827,251100.0
2012-06-25 15:00:00,39.87,40.12,39.86,40.09,459500.0,32.6827,32.8876,32.6745,32.863,459500.0
2012-06-25 15:30:00,40.1,40.12,39.93,39.95,623000.0,32.8712,32.8876,32.7319,32.7483,623000.0
2012-06-26 09:30:00,39.95,40.62,39.95,40.13,346600.0,32.7483,33.2975,32.7483,32.8958,346600.0
2012-06-26 10:00:00,40.15,40.35,40.02,40.03,181500.0,32.9122,33.0761,32.8056,32.8138,181500.0
2012-06-26 10:30:00,40.02,40.04,39.83,39.97,197800.0,32.8056,32.822,32.6499,32.7647,197800.0
2012-06-26 11:00:00,39.99,40.06,39.68,39.88,234500.0,32.781,32.8384,32.5269,32.6909,234500.0
2012-06-26 11:30:00,39.89,40.04,39.7,39.84,189200.0,32.6991,32.822,32.5433,32.6581,189200.0
2012-06-26 12:00:00,39.84,40.05,39.84,39.93,150400.0,32.6581,32.8302,32.6581,32.7319,150400.0
2012-06-26 12:30:00,39.93,40.06,39.89,39.95,359800.0,32.7319,32.8384,32.6991,32.7483,359800.0
2012-06-26 13:00:00,39.96,40.07,39.93,40.03,116800.0,32.7565,32.8466,32.7319,32.8138,116800.0
2012-06-26 13:30:00,40.01,40.15,39.98,40.09,213100.0,32.7974,32.9122,32.7728,32.863,213100.0
2012-06-26 14:00:00,40.08,40.3,40.01,40.28,346200.0,32.8548,33.0352,32.7974,33.0188,346200.0
2012-06-26 14:30:00,40.29,40.3,39.96,40.05,253800.0,33.027,33.0352,32.7565,32.8302,253800.0
2012-06-26 15:00:00,40.06,40.21,40.0,40.08,295500.0,32.8384,32.9614,32.7892,32.8548,295500.0
2012-06-26 15:30:00,40.07,40.22,39.98,40.0,843700.0,32.8466,32.9696,32.7728,32.7892,843700.0
2012-06-27 09:30:00,40.2,40.33,40.0,40.16,491100.0,32.9532,33.0598,32.7892,32.9204,491100.0
2012-06-27 10:00:00,40.15,40.44,40.05,40.43,400000.0,32.9122,33.1499,32.8302,33.1417,400000.0
2012-06-27 10:30:00,40.41,40.44,40.11,40.33,253200.0,33.1253,33.1499,32.8794,33.0598,253200.0
2012-06-27 11:00:00,40.33,40.43,40.21,40.4,273400.0,33.0598,33.1417,32.9614,33.1171,273400.0
2012-06-27 11:30:00,40.41,40.78,40.41,40.74,294500.0,33.1253,33.4286,33.1253,33.3958,294500.0
2012-06-27 12:00:00,40.75,40.96,40.75,40.88,250400.0,33.404,33.5762,33.404,33.5106,250400.0
2012-06-27 12:30:00,40.86,40.98,40.85,40.88,135600.0,33.4942,33.5926,33.486,33.5106,135600.0
2012-06-27 13:00:00,40.89,40.91,40.78,40.79,190500.0,33.5188,33.5352,33.4286,33.4368,190500.0
2012-06-27 13:30:00,40.79,40.89,40.72,40.85,303500.0,33.4368,33.5188,33.3795,33.486,303500.0
2012-06-27 14:00:00,40.84,40.86,40.74,40.75,435500.0,33.4778,33.4942,33.3958,33.404,435500.0
2012-06-27 14:30:00,40.74,40.82,40.73,40.74,483300.0,33.3958,33.4614,33.3876,33.3958,483300.0
2012-06-27 15:00:00,40.74,40.96,40.73,40.93,523300.0,33.3958,33.5762,33.3876,33.5516,523300.0
2012-06-27 15:30:00,40.94,41.22,40.92,41.0,1084600.0,33.5598,33.7893,33.5434,33.609,1084600.0
2012-06-28 09:30:00,40.59,41.3,40.51,41.01,531600.0,33.2729,33.8549,33.2073,33.6172,531600.0
2012-06-28 10:00:00,41.02,41.19,40.78,40.8,399500.0,33.6254,33.7647,33.4286,33.445,399500.0
2012-06-28 10:30:00,40.8,40.84,40.5,40.72,361300.0,33.445,33.4778,33.1991,33.3795,361300.0
2012-06-28 11:00:00,40.7,41.11,40.53,41.11,484600.0,33.3631,33.6991,33.2237,33.6991,484600.0
2012-06-28 11:30:00,41.11,41.19,40.78,40.88,283100.0,33.6991,33.7647,33.4286,33.5106,283100.0
2012-06-28 12:00:00,40.88,40.96,40.62,40.72,192000.0,33.5106,33.5762,33.2975,33.3795,192000.0
2012-06-28 12:30:00,40.74,40.75,40.44,40.66,136700.0,33.3958,33.404,33.1499,33.3303,136700.0
2012-06-28 13:00:00,40.66,40.68,40.49,40.54,96200.0,33.3303,33.3467,33.1909,33.2319,96200.0
2012-06-28 13:30:00,40.53,40.55,40.28,40.44,213100.0,33.2237,33.2401,33.0188,33.1499,213100.0
2012-06-28 14:00:00,40.44,40.59,40.43,40.58,233400.0,33.1499,33.2729,33.1417,33.2647,233400.0
2012-06-28 14:30:00,40.57,40.77,40.5,40.74,212200.0,33.2565,33.4204,33.1991,33.3958,212200.0
2012-06-28 15:00:00,40.76,40.85,40.66,40.83,327300.0,33.4122,33.486,33.3303,33.4696,327300.0
2012-06-28 15:30:00,40.83,41.2,40.82,41.11,1474600.0,33.4696,33.7729,33.4614,33.6991,1474600.0
2012-06-29 09:30:00,42.52,42.74,42.01,42.22,695000.0,34.855,35.0353,34.4369,34.609,695000.0
2012-06-29 10:00:00,42.21,42.73,42.21,42.53,539800.0,34.6008,35.0271,34.6008,34.8632,539800.0
2012-06-29 10:30:00,42.53,42.75,42.35,42.74,384100.0,34.8632,35.0435,34.7156,35.0353,384100.0
2012-06-29 11:00:00,42.74,42.84,42.64,42.81,468100.0,35.0353,35.1173,34.9533,35.0927,468100.0
2012-06-29 11:30:00,42.82,42.82,42.5,42.5,278500.0,35.1009,35.1009,34.8386,34.8386,278500.0
2012-06-29 12:00:00,42.51,42.64,42.35,42.63,267600.0,34.8468,34.9533,34.7156,34.9451,267600.0
2012-06-29 12:30:00,42.61,42.63,42.41,42.54,235900.0,34.9287,34.9451,34.7648,34.8714,235900.0
2012-06-29 13:00:00,42.54,42.8,42.47,42.77,514800.0,34.8714,35.0845,34.814,35.0599,514800.0
2012-06-29 13:30:00,42.77,42.95,42.75,42.85,505800.0,35.0599,35.2075,35.0435,35.1255,505800.0
2012-06-29 14:00:00,42.85,43.17,42.81,43.16,382400.0,35.1255,35.3878,35.0927,35.3796,382400.0
2012-06-29 14:30:00,43.16,43.16,42.93,43.09,203000.0,35.3796,35.3796,35.1911,35.3222,203000.0
2012-06-29 15:00:00,43.1,43.21,43.06,43.2,373600.0,35.3304,35.4206,35.2976,35.4124,373600.0
2012-06-29 15:30:00,43.19,43.45,43.07,43.45,1365300.0,35.4042,35.6173,35.3058,35.6173,1365300.0
2012-07-02 09:30:00,43.14,43.84,43.14,43.41,499300.0,35.3632,35.937,35.3632,35.5845,499300.0
2012-07-02 10:00:00,43.44,43.46,42.63,43.03,627900.0,35.6091,35.6255,34.9451,35.273,627900.0
2012-07-02 10:30:00,43.03,43.44,42.91,43.1,213600.0,35.273,35.6091,35.1747,35.3304,213600.0
2012-07-02 11:00:00,43.09,43.21,42.91,42.98,168600.0,35.3222,35.4206,35.1747,35.232,168600.0
2012-07-02 11:30:00,42.99,43.23,42.9,43.08,171800.0,35.2402,35.437,35.1665,35.314,171800.0
2012-07-02 12:00:00,43.09,43.26,43.01,43.24,149100.0,35.3222,35.4616,35.2566,35.4452,149100.0
2012-07-02 12:30:00,43.24,43.32,43.13,43.32,140900.0,35.4452,35.5108,35.355,35.5108,140900.0
2012-07-02 13:00:00,43.32,43.45,43.16,43.41,233000.0,35.5108,35.6173,35.3796,35.5845,233000.0
2012-07-02 13:30:00,43.41,43.41,43.21,43.26,144400.0,35.5845,35.5845,35.4206,35.4616,144400.0
2012-07-02 14:00:00,43.25,43.31,43.03,43.29,148000.0,35.4534,35.5026,35.273,35.4862,148000.0
2012-07-02 14:30:00,43.3,43.47,43.24,43.43,148100.0,35.4944,35.6337,35.4452,35.6009,148100.0
2012-07-02 15:00:00,43.44,43.44,43.22,43.3,173200.0,35.6091,35.6091,35.4288,35.4944,173200.0
2012-07-02 15:30:00,43.31,43.5,43.3,43.47,462500.0,35.5026,35.6583,35.4944,35.6337,462500.0
2012-07-03 09:30:00,44.33,44.98,44.03,44.71,1114500.0,36.3387,36.8715,36.0928,36.6502,1114500.0
2012-07-03 10:00:00,44.71,44.73,44.37,44.66,716300.0,36.6502,36.6666,36.3715,36.6092,716300.0
2012-07-03 10:30:00,44.66,44.85,44.57,44.79,401300.0,36.6092,36.7649,36.5354,36.7158,401300.0
2012-07-03 11:00:00,44.79,45.19,44.74,45.01,527900.0,36.7158,37.0436,36.6748,36.8961,527900.0
2012-07-03 11:30:00,45.02,45.24,44.78,45.17,622800.0,36.9043,37.0846,36.7076,37.0273,622800.0
2012-07-03 12:00:00,45.18,45.25,44.92,45.12,578200.0,37.0355,37.0928,36.8223,36.9863,578200.0
2012-07-03 12:30:00,45.12,45.34,44.98,45.31,674600.0,36.9863,37.1666,36.8715,37.142,674600.0
2012-07-05 09:30:00,45.03,45.03,44.15,44.22,634500.0,36.9125,36.9125,36.1911,36.2485,634500.0
2012-07-05 10:00:00,44.21,44.39,44.0,44.22,459500.0,36.2403,36.3879,36.0682,36.2485,459500.0
2012-07-05 10:30:00,44.23,44.64,44.18,44.52,377500.0,36.2567,36.5928,36.2157,36.4944,377500.0
2012-07-05 11:00:00,44.52,44.79,44.52,44.57,261900.0,36.4944,36.7158,36.4944,36.5354,261900.0
2012-07-05 11:30:00,44.57,44.66,44.43,44.64,185200.0,36.5354,36.6092,36.4207,36.5928,185200.0
2012-07-05 12:00:00,44.64,44.65,44.39,44.45,182500.0,36.5928,36.601,36.3879,36.437,182500.0
2012-07-05 12:30:00,44.44,44.45,44.26,44.41,188100.0,36.4289,36.437,36.2813,36.4043,188100.0
2012-07-05 13:00:00,44.42,44.56,44.39,44.5,150200.0,36.4125,36.5272,36.3879,36.478,150200.0
2012-07-05 13:30:00,44.5,44.58,44.15,44.53,311500.0,36.478,36.5436,36.1911,36.5026,311500.0
2012-07-05 14:00:00,44.52,44.59,44.35,44.56,240100.0,36.4944,36.5518,36.3551,36.5272,240100.0
2012-07-05 14:30:00,44.55,44.57,44.3,44.38,252700.0,36.519,36.5354,36.3141,36.3797,252700.0
2012-07-05 15:00:00,44.38,44.38,44.15,44.25,406300.0,36.3797,36.3797,36.1911,36.2731,406300.0
2012-07-05 15:30:00,44.26,44.35,44.2,44.29,672900.0,36.2813,36.3551,36.2321,36.3059,672900.0
2012-07-06 09:30:00,43.57,43.69,43.11,43.24,338000.0,35.7157,35.8141,35.3386,35.4452,338000.0
2012-07-06 10:00:00,43.24,43.53,43.07,43.43,336900.0,35.4452,35.6829,35.3058,35.6009,336900.0
2012-07-06 10:30:00,43.46,43.53,43.29,43.49,218800.0,35.6255,35.6829,35.4862,35.6501,218800.0
2012-07-06 11:00:00,43.49,43.77,43.41,43.46,158600.0,35.6501,35.8796,35.5845,35.6255,158600.0
2012-07-06 11:30:00,43.46,43.64,43.4,43.46,139500.0,35.6255,35.7731,35.5763,35.6255,139500.0
2012-07-06 12:00:00,43.45,43.5,43.35,43.45,97200.0,35.6173,35.6583,35.5353,35.6173,97200.0
2012-07-06 12:30:00,43.45,43.51,43.4,43.42,99700.0,35.6173,35.6665,35.5763,35.5927,99700.0
2012-07-06 13:00:00,43.42,43.42,43.25,43.27,71300.0,35.5927,35.5927,35.4534,35.4698,71300.0
2012-07-06 13:30:00,43.27,43.32,43.11,43.18,87700.0,35.4698,35.5108,35.3386,35.396,87700.0
2012-07-06 14:00:00,43.17,43.19,43.04,43.07,103200.0,35.3878,35.4042,35.2812,35.3058,103200.0
2012-07-06 14:30:00,43.08,43.24,43.04,43.14,118500.0,35.314,35.4452,35.2812,35.3632,118500.0
2012-07-06 15:00:00,43.13,43.4,43.11,43.4,269000.0,35.355,35.5763,35.3386,35.5763,269000.0
2012-07-06 15:30:00,43.4,43.46,43.19,43.34,550900.0,35.5763,35.6255,35.4042,35.5271,550900.0
2012-07-09 09:30:00,43.2,43.56,42.65,42.66,271100.0,35.4124,35.7075,34.9615,34.9697,271100.0
2012-07-09 10:00:00,42.67,42.96,42.57,42.93,193900.0,34.9779,35.2156,34.896,35.1911,193900.0
2012-07-09 10:30:00,42.92,43.59,42.88,43.24,223100.0,35.1829,35.7321,35.1501,35.4452,223100.0
2012-07-09 11:00:00,43.24,43.25,42.99,43.14,142800.0,35.4452,35.4534,35.2402,35.3632,142800.0
2012-07-09 11:30:00,43.15,43.22,42.9,42.99,169800.0,35.3714,35.4288,35.1665,35.2402,169800.0
2012-07-09 12:00:00,42.98,43.32,42.95,43.23,96500.0,35.232,35.5108,35.2075,35.437,96500.0
2012-07-09 12:30:00,43.23,43.35,43.12,43.13,121700.0,35.437,35.5353,35.3468,35.355,121700.0
2012-07-09 13:00:00,43.12,43.32,43.08,43.28,129600.0,35.3468,35.5108,35.314,35.478,129600.0
2012-07-09 13:30:00,43.29,43.44,43.15,43.2,176700.0,35.4862,35.6091,35.3714,35.4124,176700.0
2012-07-09 14:00:00,43.2,43.24,42.99,43.05,133100.0,35.4124,35.4452,35.2402,35.2894,133100.0
2012-07-09 14:30:00,43.06,43.15,42.88,43.07,245100.0,35.2976,35.3714,35.1501,35.3058,245100.0
2012-07-09 15:00:00,43.07,43.44,43.05,43.36,261300.0,35.3058,35.6091,35.2894,35.5435,261300.0
2012-07-09 15:30:00,43.36,43.4,43.16,43.31,475100.0,35.5435,35.5763,35.3796,35.5026,475100.0
2012-07-10 09:30:00,43.63,43.82,43.08,43.09,201700.0,35.7649,35.9206,35.314,35.3222,201700.0
2012-07-10 10:00:00,43.1,43.24,42.94,43.22,175100.0,35.3304,35.4452,35.1993,35.4288,175100.0
2012-07-10 10:30:00,43.22,43.26,43.0,43.2,240600.0,35.4288,35.4616,35.2484,35.4124,240600.0
2012-07-10 11:00:00,43.2,43.28,43.11,43.2,159600.0,35.4124,35.478,35.3386,35.4124,159600.0
2012-07-10 11:30:00,43.2,43.25,42.9,43.15,212100.0,35.4124,35.4534,35.1665,35.3714,212100.0
2012-07-10 12:00:00,43.13,43.19,42.98,43.01,77300.0,35.355,35.4042,35.232,35.2566,77300.0
2012-07-10 12:30:00,43.0,43.14,42.96,42.97,52600.0,35.2484,35.3632,35.2156,35.2238,52600.0
2012-07-10 13:00:00,42.98,43.03,42.73,42.76,277400.0,35.232,35.273,35.0271,35.0517,277400.0
2012-07-10 13:30:00,42.76,42.77,42.47,42.54,199500.0,35.0517,35.0599,34.814,34.8714,199500.0
2012-07-10 14:00:00,42.55,42.6,42.08,42.23,237400.0,34.8796,34.9205,34.4943,34.6172,237400.0
2012-07-10 14:30:00,42.22,42.29,41.94,42.16,257800.0,34.609,34.6664,34.3795,34.5599,257800.0
2012-07-10 15:00:00,42.15,42.3,42.04,42.05,154300.0,34.5517,34.6746,34.4615,34.4697,154300.0
2012-07-10 15:30:00,42.04,42.34,41.98,42.3,732000.0,34.4615,34.7074,34.4123,34.6746,732000.0
2012-07-11 09:30:00,42.47,43.2,42.37,43.15,275200.0,34.814,35.4124,34.732,35.3714,275200.0
2012-07-11 10:00:00,43.13,43.38,43.05,43.22,160400.0,35.355,35.5599,35.2894,35.4288,160400.0
2012-07-11 10:30:00,43.23,43.31,42.85,42.89,147300.0,35.437,35.5026,35.1255,35.1583,147300.0
2012-07-11 11:00:00,42.89,43.32,42.89,43.22,224000.0,35.1583,35.5108,35.1583,35.4288,224000.0
2012-07-11 11:30:00,43.22,43.51,43.21,43.37,112300.0,35.4288,35.6665,35.4206,35.5517,112300.0
2012-07-11 12:00:00,43.39,43.82,43.39,43.76,274000.0,35.5681,35.9206,35.5681,35.8714,274000.0
2012-07-11 12:30:00,43.76,44.06,43.74,43.91,356800.0,35.8714,36.1174,35.855,35.9944,356800.0
2012-07-11 13:00:00,43.91,43.95,43.77,43.94,207700.0,35.9944,36.0272,35.8796,36.019,207700.0
2012-07-11 13:30:00,43.96,43.99,43.81,43.87,150900.0,36.0354,36.06,35.9124,35.9616,150900.0
2012-07-11 14:00:00,43.88,43.99,43.55,43.66,488200.0,35.9698,36.06,35.6993,35.7895,488200.0
2012-07-11 14:30:00,43.64,43.8,43.5,43.69,310400.0,35.7731,35.9042,35.6583,35.8141,310400.0
2012-07-11 15:00:00,43.7,43.84,43.47,43.57,393700.0,35.8222,35.937,35.6337,35.7157,393700.0
2012-07-11 15:30:00,43.56,43.85,43.51,43.68,896900.0,35.7075,35.9452,35.6665,35.8059,896900.0
2012-07-12 09:30:00,43.01,43.04,42.5,42.54,376900.0,35.2566,35.2812,34.8386,34.8714,376900.0
2012-07-12 10:00:00,42.54,42.55,42.36,42.51,214100.0,34.8714,34.8796,34.7238,34.8468,214100.0
2012-07-12 10:30:00,42.52,42.52,42.15,42.28,225300.0,34.855,34.855,34.5517,34.6582,225300.0
2012-07-12 11:00:00,42.28,42.47,42.22,42.31,324400.0,34.6582,34.814,34.609,34.6828,324400.0
2012-07-12 11:30:00,42.32,42.55,42.24,42.48,222200.0,34.691,34.8796,34.6254,34.8222,222200.0
2012-07-12 12:00:00,42.5,42.62,42.34,42.49,126400.0,34.8386,34.9369,34.7074,34.8304,126400.0
2012-07-12 12:30:00,42.5,42.51,42.3,42.35,191400.0,34.8386,34.8468,34.6746,34.7156,191400.0
2012-07-12 13:00:00,42.36,42.54,42.25,42.41,238900.0,34.7238,34.8714,34.6336,34.7648,238900.0
2012-07-12 13:30:00,42.42,42.74,42.42,42.53,263400.0,34.773,35.0353,34.773,34.8632,263400.0
2012-07-12 14:00:00,42.54,42.79,42.48,42.71,271500.0,34.8714,35.0763,34.8222,35.0107,271500.0
2012-07-12 14:30:00,42.7,42.75,42.51,42.64,180400.0,35.0025,35.0435,34.8468,34.9533,180400.0
2012-07-12 15:00:00,42.64,42.88,42.58,42.77,267500.0,34.9533,35.1501,34.9042,35.0599,267500.0
2012-07-12 15:30:00,42.76,42.89,42.57,42.6,590000.0,35.0517,35.1583,34.896,34.9205,590000.0
2012-07-13 09:30:00,42.78,43.26,42.6,43.01,284100.0,35.0681,35.4616,34.9205,35.2566,284100.0
2012-07-13 10:00:00,43.02,43.24,42.89,42.93,259200.0,35.2648,35.4452,35.1583,35.1911,259200.0
2012-07-13 10:30:00,42.95,43.19,42.9,43.08,175900.0,35.2075,35.4042,35.1665,35.314,175900.0
2012-07-13 11:00:00,43.08,43.13,42.8,42.82,219100.0,35.314,35.355,35.0845,35.1009,219100.0
2012-07-13 11:30:00,42.84,42.93,42.74,42.81,246500.0,35.1173,35.1911,35.0353,35.0927,246500.0
2012-07-13 12:00:00,42.8,42.97,42.8,42.94,206400.0,35.0845,35.2238,35.0845,35.1993,206400.0
2012-07-13 12:30:00,42.94,43.13,42.9,43.11,134700.0,35.1993,35.355,35.1665,35.3386,134700.0
2012-07-13 13:00:00,43.12,43.15,43.0,43.1,119000.0,35.3468,35.3714,35.2484,35.3304,119000.0
2012-07-13 13:30:00,43.11,43.15,43.06,43.1,103300.0,35.3386,35.3714,35.2976,35.3304,103300.0
2012-07-13 14:00:00,43.12,43.19,43.09,43.13,89000.0,35.3468,35.4042,35.3222,35.355,89000.0
2012-07-13 14:30:00,43.12,43.21,43.06,43.18,170600.0,35.3468,35.4206,35.2976,35.396,170600.0
2012-07-13 15:00:00,43.18,43.31,43.11,43.14,165400.0,35.396,35.5026,35.3386,35.3632,165400.0
2012-07-13 15:30:00,43.13,43.38,43.06,43.29,766400.0,35.355,35.5599,35.2976,35.4862,766400.0
2012-07-16 09:30:00,43.44,43.45,42.86,42.89,269800.0,35.6091,35.6173,35.1337,35.1583,269800.0
2012-07-16 10:00:00,42.91,43.13,42.84,43.11,274000.0,35.1747,35.355,35.1173,35.3386,274000.0
2012-07-16 10:30:00,43.1,43.24,43.05,43.16,125300.0,35.3304,35.4452,35.2894,35.3796,125300.0
2012-07-16 11:00:00,43.14,43.26,43.05,43.21,258000.0,35.3632,35.4616,35.2894,35.4206,258000.0
2012-07-16 11:30:00,43.2,43.21,42.98,43.01,238200.0,35.4124,35.4206,35.232,35.2566,238200.0
2012-07-16 12:00:00,43.01,43.09,42.92,43.04,169800.0,35.2566,35.3222,35.1829,35.2812,169800.0
2012-07-16 12:30:00,43.05,43.25,42.96,43.22,250000.0,35.2894,35.4534,35.2156,35.4288,250000.0
2012-07-16 13:00:00,43.23,43.47,43.19,43.47,110600.0,35.437,35.6337,35.4042,35.6337,110600.0
2012-07-16 13:30:00,43.46,43.73,43.38,43.69,239200.0,35.6255,35.8468,35.5599,35.8141,239200.0
2012-07-16 14:00:00,43.69,43.81,43.6,43.74,136500.0,35.8141,35.9124,35.7403,35.855,136500.0
2012-07-16 14:30:00,43.75,43.78,43.63,43.66,205900.0,35.8632,35.8878,35.7649,35.7895,205900.0
2012-07-16 15:00:00,43.67,43.67,43.52,43.53,193500.0,35.7977,35.7977,35.6747,35.6829,193500.0
2012-07-16 15:30:00,43.53,43.58,43.34,43.49,500300.0,35.6829,35.7239,35.5271,35.6501,500300.0
2012-07-17 09:30:00,43.75,43.98,43.41,43.58,401600.0,35.8632,36.0518,35.5845,35.7239,401600.0
2012-07-17 10:00:00,43.57,43.7,43.23,43.56,235200.0,35.7157,35.8222,35.437,35.7075,235200.0
2012-07-17 10:30:00,43.54,43.59,43.02,43.42,199500.0,35.6911,35.7321,35.2648,35.5927,199500.0
2012-07-17 11:00:00,43.41,43.72,43.4,43.55,175800.0,35.5845,35.8386,35.5763,35.6993,175800.0
2012-07-17 11:30:00,43.55,43.91,43.5,43.87,241400.0,35.6993,35.9944,35.6583,35.9616,241400.0
2012-07-17 12:00:00,43.88,44.05,43.69,43.69,298200.0,35.9698,36.1092,35.8141,35.8141,298200.0
2012-07-17 12:30:00,43.69,43.76,43.54,43.59,150300.0,35.8141,35.8714,35.6911,35.7321,150300.0
2012-07-17 13:00:00,43.59,44.01,43.58,43.97,195200.0,35.7321,36.0764,35.7239,36.0436,195200.0
2012-07-17 13:30:00,43.97,43.99,43.81,43.86,234500.0,36.0436,36.06,35.9124,35.9534,234500.0
2012-07-17 14:00:00,43.86,43.99,43.8,43.93,197200.0,35.9534,36.06,35.9042,36.0108,197200.0
2012-07-17 14:30:00,43.93,44.17,43.85,44.11,345400.0,36.0108,36.2075,35.9452,36.1583,345400.0
2012-07-17 15:00:00,44.11,44.12,43.88,44.04,286100.0,36.1583,36.1665,35.9698,36.101,286100.0
2012-07-17 15:30:00,44.04,44.18,44.03,44.1,707100.0,36.101,36.2157,36.0928,36.1501,707100.0
2012-07-18 09:30:00,43.68,44.45,43.68,44.29,246900.0,35.8059,36.437,35.8059,36.3059,246900.0
2012-07-18 10:00:00,44.32,44.6,44.23,44.5,240200.0,36.3305,36.56,36.2567,36.478,240200.0
2012-07-18 10:30:00,44.5,44.57,44.29,44.53,270800.0,36.478,36.5354,36.3059,36.5026,270800.0
2012-07-18 11:00:00,44.56,44.98,44.55,44.96,387300.0,36.5272,36.8715,36.519,36.8551,387300.0
2012-07-18 11:30:00,44.96,45.08,44.83,44.86,190400.0,36.8551,36.9535,36.7485,36.7731,190400.0
2012-07-18 12:00:00,44.83,45.0,44.83,44.95,282600.0,36.7485,36.8879,36.7485,36.8469,282600.0
2012-07-18 12:30:00,44.96,45.15,44.94,45.11,245500.0,36.8551,37.0109,36.8387,36.9781,245500.0
2012-07-18 13:00:00,45.12,45.18,45.01,45.15,177600.0,36.9863,37.0355,36.8961,37.0109,177600.0
2012-07-18 13:30:00,45.14,45.17,44.95,45.05,239600.0,37.0027,37.0273,36.8469,36.9289,239600.0
2012-07-18 14:00:00,45.05,45.08,44.89,44.98,185200.0,36.9289,36.9535,36.7977,36.8715,185200.0
2012-07-18 14:30:00,44.97,44.98,44.64,44.85,262400.0,36.8633,36.8715,36.5928,36.7649,262400.0
2012-07-18 15:00:00,44.86,45.0,44.78,44.91,293300.0,36.7731,36.8879,36.7076,36.8141,293300.0
2012-07-18 15:30:00,44.9,45.0,44.77,44.87,679100.0,36.8059,36.8879,36.6994,36.7813,679100.0
2012-07-19 09:30:00,45.4,45.46,44.98,45.1,560800.0,37.2158,37.265,36.8715,36.9699,560800.0
2012-07-19 10:00:00,45.09,45.09,44.54,44.82,428200.0,36.9617,36.9617,36.5108,36.7403,428200.0
2012-07-19 10:30:00,44.81,44.99,44.73,44.75,278000.0,36.7322,36.8797,36.6666,36.683,278000.0
2012-07-19 11:00:00,44.77,44.99,44.64,44.67,164000.0,36.6994,36.8797,36.5928,36.6174,164000.0
2012-07-19 11:30:00,44.67,44.73,44.55,44.61,159500.0,36.6174,36.6666,36.519,36.5682,159500.0
2012-07-19 12:00:00,44.61,44.91,44.59,44.78,239200.0,36.5682,36.8141,36.5518,36.7076,239200.0
2012-07-19 12:30:00,44.79,44.84,44.61,44.62,217400.0,36.7158,36.7567,36.5682,36.5764,217400.0
2012-07-19 13:00:00,44.64,44.83,44.64,44.72,171200.0,36.5928,36.7485,36.5928,36.6584,171200.0
2012-07-19 13:30:00,44.72,44.8,44.55,44.64,195500.0,36.6584,36.724,36.519,36.5928,195500.0
2012-07-19 14:00:00,44.64,44.72,44.54,44.62,217000.0,36.5928,36.6584,36.5108,36.5764,217000.0
2012-07-19 14:30:00,44.6,44.85,44.57,44.78,212500.0,36.56,36.7649,36.5354,36.7076,212500.0
2012-07-19 15:00:00,44.77,44.89,44.64,44.85,353800.0,36.6994,36.7977,36.5928,36.7649,353800.0
2012-07-19 15:30:00,44.85,45.17,44.8,44.99,1018100.0,36.7649,37.0273,36.724,36.8797,1018100.0
2012-07-20 09:30:00,44.87,45.27,44.7,45.14,786300.0,36.7813,37.1092,36.642,37.0027,786300.0
2012-07-20 10:00:00,45.13,45.2,44.99,45.0,373400.0,36.9945,37.0518,36.8797,36.8879,373400.0
2012-07-20 10:30:00,45.0,45.11,44.91,45.05,290500.0,36.8879,36.9781,36.8141,36.9289,290500.0
2012-07-20 11:00:00,45.05,45.17,44.99,45.13,244100.0,36.9289,37.0273,36.8797,36.9945,244100.0
2012-07-20 11:30:00,45.14,45.19,45.02,45.12,342600.0,37.0027,37.0436,36.9043,36.9863,342600.0
2012-07-20 12:00:00,45.11,45.19,45.09,45.17,294500.0,36.9781,37.0436,36.9617,37.0273,294500.0
2012-07-20 12:30:00,45.16,45.21,45.07,45.18,206400.0,37.0191,37.06,36.9453,37.0355,206400.0
2012-07-20 13:00:00,45.21,45.24,45.11,45.14,172400.0,37.06,37.0846,36.9781,37.0027,172400.0
2012-07-20 13:30:00,45.14,45.41,45.14,45.37,287100.0,37.0027,37.224,37.0027,37.1912,287100.0
2012-07-20 14:00:00,45.37,45.47,45.32,45.4,209200.0,37.1912,37.2732,37.1502,37.2158,209200.0
2012-07-20 14:30:00,45.39,45.41,45.29,45.41,219100.0,37.2076,37.224,37.1256,37.224,219100.0
2012-07-20 15:00:00,45.4,45.5,45.36,45.48,298500.0,37.2158,37.2978,37.183,37.2814,298500.0
2012-07-20 15:30:00,45.49,45.49,45.33,45.42,728100.0,37.2896,37.2896,37.1584,37.2322,728100.0
2012-07-23 09:30:00,43.52,44.02,43.28,44.0,813100.0,35.6747,36.0846,35.478,36.0682,813100.0
2012-07-23 10:00:00,43.98,44.22,43.87,44.1,331700.0,36.0518,36.2485,35.9616,36.1501,331700.0
2012-07-23 10:30:00,44.1,44.48,44.02,44.32,228400.0,36.1501,36.4616,36.0846,36.3305,228400.0
2012-07-23 11:00:00,44.3,44.45,44.15,44.2,188600.0,36.3141,36.437,36.1911,36.2321,188600.0
2012-07-23 11:30:00,44.21,44.24,44.0,44.05,152900.0,36.2403,36.2649,36.0682,36.1092,152900.0
2012-07-23 12:00:00,44.07,44.2,43.93,44.17,363800.0,36.1255,36.2321,36.0108,36.2075,363800.0
2012-07-23 12:30:00,44.17,44.57,44.12,44.45,248200.0,36.2075,36.5354,36.1665,36.437,248200.0
2012-07-23 13:00:00,44.45,44.45,44.29,44.31,148100.0,36.437,36.437,36.3059,36.3223,148100.0
2012-07-23 13:30:00,44.3,44.43,44.24,44.37,133200.0,36.3141,36.4207,36.2649,36.3715,133200.0
2012-07-23 14:00:00,44.37,44.58,44.32,44.36,179100.0,36.3715,36.5436,36.3305,36.3633,179100.0
2012-07-23 14:30:00,44.35,44.49,44.29,44.31,130000.0,36.3551,36.4698,36.3059,36.3223,130000.0
2012-07-23 15:00:00,44.3,44.51,44.18,44.51,181700.0,36.3141,36.4862,36.2157,36.4862,181700.0
2012-07-23 15:30:00,44.5,44.58,44.4,44.42,476800.0,36.478,36.5436,36.3961,36.4125,476800.0
2012-07-24 09:30:00,44.33,44.49,43.83,43.97,264300.0,36.3387,36.4698,35.9288,36.0436,264300.0
2012-07-24 10:00:00,43.91,44.08,43.83,43.95,250500.0,35.9944,36.1337,35.9288,36.0272,250500.0
2012-07-24 10:30:00,43.95,44.09,43.86,43.94,269200.0,36.0272,36.1419,35.9534,36.019,269200.0
2012-07-24 11:00:00,43.93,44.1,43.82,43.94,221800.0,36.0108,36.1501,35.9206,36.019,221800.0
2012-07-24 11:30:00,43.93,43.98,43.8,43.87,266400.0,36.0108,36.0518,35.9042,35.9616,266400.0
2012-07-24 12:00:00,43.86,43.89,43.42,43.6,408700.0,35.9534,35.978,35.5927,35.7403,408700.0
2012-07-24 12:30:00,43.6,43.65,43.49,43.58,346900.0,35.7403,35.7813,35.6501,35.7239,346900.0
2012-07-24 13:00:00,43.58,43.59,43.46,43.55,204000.0,35.7239,35.7321,35.6255,35.6993,204000.0
2012-07-24 13:30:00,43.55,43.68,43.52,43.57,233900.0,35.6993,35.8059,35.6747,35.7157,233900.0
2012-07-24 14:00:00,43.56,43.59,43.3,43.31,256600.0,35.7075,35.7321,35.4944,35.5026,256600.0
2012-07-24 14:30:00,43.32,43.55,43.3,43.48,257200.0,35.5108,35.6993,35.4944,35.6419,257200.0
2012-07-24 15:00:00,43.47,43.66,43.31,43.64,328400.0,35.6337,35.7895,35.5026,35.7731,328400.0
2012-07-24 15:30:00,43.65,43.93,43.6,43.92,961600.0,35.7813,36.0108,35.7403,36.0026,961600.0
2012-07-25 09:30:00,45.62,46.42,45.57,46.05,1584600.0,37.3961,38.0519,37.3551,37.7486,1584600.0
2012-07-25 10:00:00,46.02,46.12,43.11,44.21,3051400.0,37.724,37.806,35.3386,36.2403,3051400.0
2012-07-25 10:30:00,44.2,44.32,43.26,44.03,1101800.0,36.2321,36.3305,35.4616,36.0928,1101800.0
2012-07-25 11:00:00,44.04,44.28,43.98,44.26,331000.0,36.101,36.2977,36.0518,36.2813,331000.0
2012-07-25 11:30:00,44.25,44.46,44.19,44.43,394400.0,36.2731,36.4452,36.2239,36.4207,394400.0
2012-07-25 12:00:00,44.43,44.59,44.34,44.51,366800.0,36.4207,36.5518,36.3469,36.4862,366800.0
2012-07-25 12:30:00,44.52,44.91,44.46,44.88,405200.0,36.4944,36.8141,36.4452,36.7895,405200.0
2012-07-25 13:00:00,44.88,45.55,44.87,45.53,503900.0,36.7895,37.3388,36.7813,37.3224,503900.0
2012-07-25 13:30:00,45.54,46.0,45.44,45.93,586900.0,37.3306,37.7076,37.2486,37.6502,586900.0
2012-07-25 14:00:00,45.92,46.08,45.87,46.04,484600.0,37.6421,37.7732,37.6011,37.7404,484600.0
2012-07-25 14:30:00,46.03,46.39,46.03,46.31,490000.0,37.7322,38.0273,37.7322,37.9617,490000.0
2012-07-25 15:00:00,46.31,46.32,45.6,45.79,851200.0,37.9617,37.9699,37.3797,37.5355,851200.0
2012-07-25 15:30:00,45.81,45.81,45.44,45.46,1409600.0,37.5519,37.5519,37.2486,37.265,1409600.0
2012-07-26 09:30:00,46.65,47.0,46.43,46.9,1044900.0,38.2405,38.5274,38.0601,38.4454,1044900.0
2012-07-26 10:00:00,46.9,47.59,46.81,47.09,1071900.0,38.4454,39.011,38.3716,38.6011,1071900.0
2012-07-26 10:30:00,47.09,47.22,46.83,46.96,627200.0,38.6011,38.7077,38.388,38.4946,627200.0
2012-07-26 11:00:00,46.97,47.06,46.58,46.63,396900.0,38.5028,38.5765,38.1831,38.2241,396900.0
2012-07-26 11:30:00,46.65,46.83,46.6,46.8,397000.0,38.2405,38.388,38.1995,38.3634,397000.0
2012-07-26 12:00:00,46.8,46.86,46.7,46.7,289600.0,38.3634,38.4126,38.2814,38.2814,289600.0
2012-07-26 12:30:00,46.7,46.89,46.63,46.84,151700.0,38.2814,38.4372,38.2241,38.3962,151700.0
2012-07-26 13:00:00,46.83,47.06,46.81,47.04,220500.0,38.388,38.5765,38.3716,38.5602,220500.0
2012-07-26 13:30:00,47.03,47.1,46.83,46.85,194700.0,38.552,38.6093,38.388,38.4044,194700.0
2012-07-26 14:00:00,46.85,47.0,46.84,46.95,160600.0,38.4044,38.5274,38.3962,38.4864,160600.0
2012-07-26 14:30:00,46.94,47.13,46.87,47.07,214100.0,38.4782,38.6339,38.4208,38.5847,214100.0
2012-07-26 15:00:00,47.08,47.4,47.06,47.35,489400.0,38.5929,38.8553,38.5765,38.8143,489400.0
2012-07-26 15:30:00,47.35,47.69,47.26,47.56,1221600.0,38.8143,39.093,38.7405,38.9864,1221600.0
2012-07-27 09:30:00,47.96,48.1,47.53,48.01,678600.0,39.3143,39.4291,38.9618,39.3553,678600.0
2012-07-27 10:00:00,48.01,48.1,47.81,47.92,651000.0,39.3553,39.4291,39.1913,39.2815,651000.0
2012-07-27 10:30:00,47.93,48.18,47.89,48.04,617000.0,39.2897,39.4946,39.2569,39.3799,617000.0
2012-07-27 11:00:00,48.03,48.08,47.59,47.83,884900.0,39.3717,39.4127,39.011,39.2077,884900.0
2012-07-27 11:30:00,47.83,47.9,47.54,47.75,564400.0,39.2077,39.2651,38.97,39.1422,564400.0
2012-07-27 12:00:00,47.75,47.82,47.63,47.77,374700.0,39.1422,39.1995,39.0438,39.1586,374700.0
2012-07-27 12:30:00,47.78,47.83,47.63,47.7,218100.0,39.1668,39.2077,39.0438,39.1012,218100.0
2012-07-27 13:00:00,47.7,48.02,47.69,47.94,244300.0,39.1012,39.3635,39.093,39.2979,244300.0
2012-07-27 13:30:00,47.94,48.36,47.89,48.13,592800.0,39.2979,39.6422,39.2569,39.4537,592800.0
2012-07-27 14:00:00,48.13,48.22,48.05,48.09,300200.0,39.4537,39.5274,39.3881,39.4209,300200.0
2012-07-27 14:30:00,48.1,48.5,48.05,48.46,322600.0,39.4291,39.757,39.3881,39.7242,322600.0
2012-07-27 15:00:00,48.45,48.71,48.45,48.62,509700.0,39.716,39.9291,39.716,39.8553,509700.0
2012-07-27 15:30:00,48.61,48.65,48.24,48.37,955900.0,39.8471,39.8799,39.5438,39.6504,955900.0
2012-07-30 09:30:00,48.3,48.55,48.12,48.46,248200.0,39.593,39.7979,39.4455,39.7242,248200.0
2012-07-30 10:00:00,48.46,48.58,48.23,48.42,237900.0,39.7242,39.8225,39.5356,39.6914,237900.0
2012-07-30 10:30:00,48.41,48.53,48.26,48.28,298400.0,39.6832,39.7816,39.5602,39.5766,298400.0
2012-07-30 11:00:00,48.27,48.33,47.85,47.89,325000.0,39.5684,39.6176,39.2241,39.2569,325000.0
2012-07-30 11:30:00,47.88,47.91,47.69,47.81,340000.0,39.2487,39.2733,39.093,39.1913,340000.0
2012-07-30 12:00:00,47.81,47.93,47.78,47.91,389400.0,39.1913,39.2897,39.1668,39.2733,389400.0
2012-07-30 12:30:00,47.92,48.13,47.88,48.09,209200.0,39.2815,39.4537,39.2487,39.4209,209200.0
2012-07-30 13:00:00,48.08,48.15,48.02,48.08,162400.0,39.4127,39.4701,39.3635,39.4127,162400.0
2012-07-30 13:30:00,48.08,48.25,47.99,48.0,136700.0,39.4127,39.552,39.3389,39.3471,136700.0
2012-07-30 14:00:00,48.0,48.15,47.92,48.08,289800.0,39.3471,39.4701,39.2815,39.4127,289800.0
2012-07-30 14:30:00,48.09,48.18,48.07,48.14,149700.0,39.4209,39.4946,39.4045,39.4619,149700.0
2012-07-30 15:00:00,48.14,48.17,48.02,48.15,238800.0,39.4619,39.4864,39.3635,39.4701,238800.0
2012-07-30 15:30:00,48.16,48.22,48.07,48.17,612400.0,39.4782,39.5274,39.4045,39.4864,612400.0
2012-07-31 09:30:00,47.92,48.63,47.92,48.02,280900.0,39.2815,39.8635,39.2815,39.3635,280900.0
2012-07-31 10:00:00,48.08,48.15,47.74,48.03,238200.0,39.4127,39.4701,39.134,39.3717,238200.0
2012-07-31 10:30:00,48.05,48.11,47.86,47.96,196500.0,39.3881,39.4373,39.2323,39.3143,196500.0
2012-07-31 11:00:00,47.97,48.22,47.83,47.83,200800.0,39.3225,39.5274,39.2077,39.2077,200800.0
2012-07-31 11:30:00,47.83,47.84,47.5,47.73,181500.0,39.2077,39.2159,38.9372,39.1258,181500.0
2012-07-31 12:00:00,47.74,47.74,47.35,47.48,144100.0,39.134,39.134,38.8143,38.9208,144100.0
2012-07-31 12:30:00,47.48,47.5,47.28,47.3,143700.0,38.9208,38.9372,38.7569,38.7733,143700.0
2012-07-31 13:00:00,47.3,47.64,47.25,47.62,220400.0,38.7733,39.052,38.7323,39.0356,220400.0
2012-07-31 13:30:00,47.63,47.67,47.54,47.55,141500.0,39.0438,39.0766,38.97,38.9782,141500.0
2012-07-31 14:00:00,47.54,47.93,47.52,47.85,216800.0,38.97,39.2897,38.9536,39.2241,216800.0
2012-07-31 14:30:00,47.84,47.85,47.53,47.54,178200.0,39.2159,39.2241,38.9618,38.97,178200.0
2012-07-31 15:00:00,47.53,47.57,47.34,47.42,298900.0,38.9618,38.9946,38.8061,38.8716,298900.0
2012-07-31 15:30:00,47.42,47.46,47.1,47.16,1165900.0,38.8716,38.9044,38.6093,38.6585,1165900.0
2012-08-01 09:30:00,47.6,47.72,46.7,47.05,229400.0,39.0192,39.1176,38.2814,38.5683,229400.0
2012-08-01 10:00:00,47.03,47.27,46.96,47.21,195000.0,38.552,38.7487,38.4946,38.6995,195000.0
2012-08-01 10:30:00,47.23,47.57,47.23,47.48,217100.0,38.7159,38.9946,38.7159,38.9208,217100.0
2012-08-01 11:00:00,47.48,47.59,47.29,47.56,138000.0,38.9208,39.011,38.7651,38.9864,138000.0
2012-08-01 11:30:00,47.56,47.81,47.52,47.7,148600.0,38.9864,39.1913,38.9536,39.1012,148600.0
2012-08-01 12:00:00,47.71,47.93,47.68,47.91,165500.0,39.1094,39.2897,39.0848,39.2733,165500.0
2012-08-01 12:30:00,47.92,48.28,47.91,48.26,207500.0,39.2815,39.5766,39.2733,39.5602,207500.0
2012-08-01 13:00:00,48.28,48.31,48.03,48.1,162300.0,39.5766,39.6012,39.3717,39.4291,162300.0
2012-08-01 13:30:00,48.09,48.19,48.02,48.17,278800.0,39.4209,39.5028,39.3635,39.4864,278800.0
2012-08-01 14:00:00,48.18,48.18,47.63,47.9,533400.0,39.4946,39.4946,39.0438,39.2651,533400.0
2012-08-01 14:30:00,47.9,47.9,47.68,47.87,277200.0,39.2651,39.2651,39.0848,39.2405,277200.0
2012-08-01 15:00:00,47.88,48.06,47.82,48.03,218900.0,39.2487,39.3963,39.1995,39.3717,218900.0
2012-08-01 15:30:00,48.03,48.1,47.76,47.81,647600.0,39.3717,39.4291,39.1504,39.1913,647600.0
2012-08-02 09:30:00,47.01,47.58,46.6,47.57,257100.0,38.5356,39.0028,38.1995,38.9946,257100.0
2012-08-02 10:00:00,47.54,47.82,47.41,47.66,232000.0,38.97,39.1995,38.8635,39.0684,232000.0
2012-08-02 10:30:00,47.66,47.66,47.15,47.18,226200.0,39.0684,39.0684,38.6503,38.6749,226200.0
2012-08-02 11:00:00,47.18,47.25,46.71,46.8,133100.0,38.6749,38.7323,38.2896,38.3634,133100.0
2012-08-02 11:30:00,46.81,46.84,46.38,46.38,282000.0,38.3716,38.3962,38.0191,38.0191,282000.0
2012-08-02 12:00:00,46.38,46.63,46.36,46.42,269500.0,38.0191,38.2241,38.0027,38.0519,269500.0
2012-08-02 12:30:00,46.41,46.43,46.0,46.25,302200.0,38.0437,38.0601,37.7076,37.9126,302200.0
2012-08-02 13:00:00,46.25,46.38,46.22,46.25,184400.0,37.9126,38.0191,37.888,37.9126,184400.0
2012-08-02 13:30:00,46.25,46.34,46.19,46.25,113700.0,37.9126,37.9863,37.8634,37.9126,113700.0
2012-08-02 14:00:00,46.21,46.26,46.01,46.15,210100.0,37.8798,37.9208,37.7158,37.8306,210100.0
2012-08-02 14:30:00,46.15,46.54,46.14,46.34,264500.0,37.8306,38.1503,37.8224,37.9863,264500.0
2012-08-02 15:00:00,46.34,46.52,46.29,46.33,350000.0,37.9863,38.1339,37.9454,37.9781,350000.0
2012-08-02 15:30:00,46.34,46.64,46.3,46.52,736100.0,37.9863,38.2323,37.9535,38.1339,736100.0
2012-08-03 09:30:00,47.82,48.32,47.59,48.21,622800.0,39.1995,39.6094,39.011,39.5192,622800.0
2012-08-03 10:00:00,48.22,48.28,47.92,48.08,356200.0,39.5274,39.5766,39.2815,39.4127,356200.0
2012-08-03 10:30:00,48.07,48.11,47.63,47.91,286300.0,39.4045,39.4373,39.0438,39.2733,286300.0
2012-08-03 11:00:00,47.91,48.0,47.76,47.91,243000.0,39.2733,39.3471,39.1504,39.2733,243000.0
2012-08-03 11:30:00,47.91,48.29,47.87,48.2,296000.0,39.2733,39.5848,39.2405,39.511,296000.0
2012-08-03 12:00:00,48.2,48.26,47.97,48.05,216700.0,39.511,39.5602,39.3225,39.3881,216700.0
2012-08-03 12:30:00,48.04,48.16,47.98,48.13,250100.0,39.3799,39.4782,39.3307,39.4537,250100.0
2012-08-03 13:00:00,48.11,48.13,48.0,48.1,185900.0,39.4373,39.4537,39.3471,39.4291,185900.0
2012-08-03 13:30:00,48.11,48.13,47.85,47.98,135300.0,39.4373,39.4537,39.2241,39.3307,135300.0
2012-08-03 14:00:00,47.97,48.01,47.79,47.79,143000.0,39.3225,39.3553,39.1749,39.1749,143000.0
2012-08-03 14:30:00,47.8,47.92,47.75,47.82,152000.0,39.1831,39.2815,39.1422,39.1995,152000.0
2012-08-03 15:00:00,47.83,47.92,47.7,47.71,225800.0,39.2077,39.2815,39.1012,39.1094,225800.0
2012-08-03 15:30:00,47.71,47.75,47.52,47.71,569200.0,39.1094,39.1422,38.9536,39.1094,569200.0
2012-08-06 09:30:00,48.04,48.72,47.92,48.68,428700.0,39.3799,39.9373,39.2815,39.9045,428700.0
2012-08-06 10:00:00,48.67,48.84,48.52,48.64,346400.0,39.8963,40.0357,39.7734,39.8717,346400.0
2012-08-06 10:30:00,48.65,49.02,48.65,48.85,411200.0,39.8799,40.1832,39.8799,40.0439,411200.0
2012-08-06 11:00:00,48.85,48.87,48.61,48.65,280400.0,40.0439,40.0603,39.8471,39.8799,280400.0
2012-08-06 11:30:00,48.65,48.85,48.54,48.83,175400.0,39.8799,40.0439,39.7897,40.0275,175400.0
2012-08-06 12:00:00,48.84,48.85,48.73,48.75,247700.0,40.0357,40.0439,39.9455,39.9619,247700.0
2012-08-06 12:30:00,48.75,48.77,48.67,48.7,108400.0,39.9619,39.9783,39.8963,39.9209,108400.0
2012-08-06 13:00:00,48.7,48.7,48.58,48.61,141700.0,39.9209,39.9209,39.8225,39.8471,141700.0
2012-08-06 13:30:00,48.62,48.64,48.44,48.52,143200.0,39.8553,39.8717,39.7078,39.7734,143200.0
2012-08-06 14:00:00,48.51,48.62,48.45,48.52,189700.0,39.7652,39.8553,39.716,39.7734,189700.0
2012-08-06 14:30:00,48.52,48.64,48.52,48.54,167300.0,39.7734,39.8717,39.7734,39.7897,167300.0
2012-08-06 15:00:00,48.54,48.63,48.43,48.48,242300.0,39.7897,39.8635,39.6996,39.7406,242300.0
2012-08-06 15:30:00,48.49,48.56,48.27,48.3,643600.0,39.7488,39.8061,39.5684,39.593,643600.0
2012-08-07 09:30:00,48.87,49.4,48.84,49.13,375700.0,40.0603,40.4947,40.0357,40.2734,375700.0
2012-08-07 10:00:00,49.12,49.4,49.09,49.39,497300.0,40.2652,40.4947,40.2406,40.4865,497300.0
2012-08-07 10:30:00,49.4,49.53,49.37,49.38,297900.0,40.4947,40.6013,40.4701,40.4783,297900.0
2012-08-07 11:00:00,49.38,49.4,49.24,49.29,344800.0,40.4783,40.4947,40.3636,40.4045,344800.0
2012-08-07 11:30:00,49.29,49.56,49.27,49.55,281800.0,40.4045,40.6259,40.3882,40.6177,281800.0
2012-08-07 12:00:00,49.55,49.64,49.52,49.54,172100.0,40.6177,40.6915,40.5931,40.6095,172100.0
2012-08-07 12:30:00,49.54,49.8,49.54,49.63,193500.0,40.6095,40.8226,40.6095,40.6833,193500.0
2012-08-07 13:00:00,49.63,49.78,49.62,49.76,112400.0,40.6833,40.8062,40.6751,40.7898,112400.0
2012-08-07 13:30:00,49.75,49.82,49.53,49.6,168300.0,40.7816,40.839,40.6013,40.6587,168300.0
2012-08-07 14:00:00,49.6,49.66,49.42,49.51,206600.0,40.6587,40.7078,40.5111,40.5849,206600.0
2012-08-07 14:30:00,49.51,49.83,49.5,49.68,223200.0,40.5849,40.8472,40.5767,40.7242,223200.0
2012-08-07 15:00:00,49.69,49.69,49.38,49.47,304900.0,40.7324,40.7324,40.4783,40.5521,304900.0
2012-08-07 15:30:00,49.46,49.54,49.39,49.43,424100.0,40.5439,40.6095,40.4865,40.5193,424100.0
2012-08-08 09:30:00,48.79,49.35,48.6,49.3,267800.0,39.9947,40.4537,39.8389,40.4127,267800.0
2012-08-08 10:00:00,49.31,49.55,49.12,49.55,194300.0,40.4209,40.6177,40.2652,40.6177,194300.0
2012-08-08 10:30:00,49.57,49.89,49.49,49.84,342200.0,40.6341,40.8964,40.5685,40.8554,342200.0
2012-08-08 11:00:00,49.85,49.89,49.68,49.86,165200.0,40.8636,40.8964,40.7242,40.8718,165200.0
2012-08-08 11:30:00,49.86,49.98,49.85,49.89,170200.0,40.8718,40.9702,40.8636,40.8964,170200.0
2012-08-08 12:00:00,49.89,50.1,49.85,50.0,181500.0,40.8964,41.0685,40.8636,40.9866,181500.0
2012-08-08 12:30:00,49.99,49.99,49.82,49.9,100100.0,40.9784,40.9784,40.839,40.9046,100100.0
2012-08-08 13:00:00,49.9,50.24,49.9,50.09,263200.0,40.9046,41.1833,40.9046,41.0603,263200.0
2012-08-08 13:30:00,50.1,50.11,49.93,49.98,108600.0,41.0685,41.0767,40.9292,40.9702,108600.0
2012-08-08 14:00:00,49.98,49.98,49.59,49.68,169800.0,40.9702,40.9702,40.6505,40.7242,169800.0
2012-08-08 14:30:00,49.67,49.7,49.5,49.54,137800.0,40.716,40.7406,40.5767,40.6095,137800.0
2012-08-08 15:00:00,49.54,49.97,49.51,49.95,393700.0,40.6095,40.962,40.5849,40.9456,393700.0
2012-08-08 15:30:00,49.95,50.25,49.94,50.04,1239900.0,40.9456,41.1915,40.9374,41.0193,1239900.0
2012-08-09 09:30:00,50.0,50.0,49.62,49.65,362200.0,40.9866,40.9866,40.6751,40.6996,362200.0
2012-08-09 10:00:00,49.65,49.91,49.58,49.83,320700.0,40.6996,40.9128,40.6423,40.8472,320700.0
2012-08-09 10:30:00,49.83,50.0,49.83,49.96,219800.0,40.8472,40.9866,40.8472,40.9538,219800.0
2012-08-09 11:00:00,49.96,49.98,49.71,49.72,192300.0,40.9538,40.9702,40.7488,40.757,192300.0
2012-08-09 11:30:00,49.72,49.75,49.35,49.47,246200.0,40.757,40.7816,40.4537,40.5521,246200.0
2012-08-09 12:00:00,49.46,49.57,49.38,49.43,171100.0,40.5439,40.6341,40.4783,40.5193,171100.0
2012-08-09 12:30:00,49.44,49.78,49.44,49.77,174600.0,40.5275,40.8062,40.5275,40.798,174600.0
2012-08-09 13:00:00,49.76,49.79,49.6,49.64,229900.0,40.7898,40.8144,40.6587,40.6915,229900.0
2012-08-09 13:30:00,49.65,49.74,49.61,49.72,163600.0,40.6996,40.7734,40.6669,40.757,163600.0
2012-08-09 14:00:00,49.72,49.74,49.55,49.57,212000.0,40.757,40.7734,40.6177,40.6341,212000.0
2012-08-09 14:30:00,49.59,49.72,49.53,49.65,209000.0,40.6505,40.757,40.6013,40.6996,209000.0
2012-08-09 15:00:00,49.65,49.66,49.56,49.61,194900.0,40.6996,40.7078,40.6259,40.6669,194900.0
2012-08-09 15:30:00,49.61,49.7,49.52,49.59,455900.0,40.6669,40.7406,40.5931,40.6505,455900.0
2012-08-10 09:30:00,49.11,49.2,48.91,48.96,273700.0,40.257,40.3308,40.093,40.134,273700.0
2012-08-10 10:00:00,48.96,49.26,48.85,49.26,208800.0,40.134,40.38,40.0439,40.38,208800.0
2012-08-10 10:30:00,49.27,49.59,49.27,49.44,196000.0,40.3882,40.6505,40.3882,40.5275,196000.0
2012-08-10 11:00:00,49.45,49.49,49.24,49.41,138600.0,40.5357,40.5685,40.3636,40.5029,138600.0
2012-08-10 11:30:00,49.41,49.44,49.28,49.36,76000.0,40.5029,40.5275,40.3963,40.4619,76000.0
2012-08-10 12:00:00,49.36,49.36,49.17,49.23,74300.0,40.4619,40.4619,40.3062,40.3554,74300.0
2012-08-10 12:30:00,49.23,49.28,49.16,49.18,77800.0,40.3554,40.3963,40.298,40.3144,77800.0
2012-08-10 13:00:00,49.18,49.19,49.06,49.19,73400.0,40.3144,40.3226,40.216,40.3226,73400.0
2012-08-10 13:30:00,49.19,49.34,49.13,49.33,321700.0,40.3226,40.4455,40.2734,40.4373,321700.0
2012-08-10 14:00:00,49.33,49.4,49.31,49.39,147500.0,40.4373,40.4947,40.4209,40.4865,147500.0
2012-08-10 14:30:00,49.41,49.42,49.32,49.36,164100.0,40.5029,40.5111,40.4291,40.4619,164100.0
2012-08-10 15:00:00,49.37,49.4,49.3,49.38,242100.0,40.4701,40.4947,40.4127,40.4783,242100.0
2012-08-10 15:30:00,49.38,49.68,49.37,49.65,437700.0,40.4783,40.7242,40.4701,40.6996,437700.0
2012-08-13 09:30:00,49.51,49.8,49.44,49.71,191800.0,40.5849,40.8226,40.5275,40.7488,191800.0
2012-08-13 10:00:00,49.71,49.75,49.1,49.23,183200.0,40.7488,40.7816,40.2488,40.3554,183200.0
2012-08-13 10:30:00,49.21,49.38,49.02,49.08,160900.0,40.339,40.4783,40.1832,40.2324,160900.0
2012-08-13 11:00:00,49.09,49.21,48.97,49.17,187100.0,40.2406,40.339,40.1422,40.3062,187100.0
2012-08-13 11:30:00,49.18,49.2,49.02,49.02,133700.0,40.3144,40.3308,40.1832,40.1832,133700.0
2012-08-13 12:00:00,49.04,49.08,48.96,48.98,161500.0,40.1996,40.2324,40.134,40.1504,161500.0
2012-08-13 12:30:00,48.98,49.04,48.97,49.0,148100.0,40.1504,40.1996,40.1422,40.1668,148100.0
2012-08-13 13:00:00,49.01,49.03,48.94,48.96,118200.0,40.175,40.1914,40.1176,40.134,118200.0
2012-08-13 13:30:00,48.95,49.02,48.86,49.02,148800.0,40.1258,40.1832,40.0521,40.1832,148800.0
2012-08-13 14:00:00,49.01,49.06,48.91,48.99,121000.0,40.175,40.216,40.093,40.1586,121000.0
2012-08-13 14:30:00,48.99,49.06,48.95,49.04,215000.0,40.1586,40.216,40.1258,40.1996,215000.0
2012-08-13 15:00:00,49.05,49.06,48.95,48.98,184400.0,40.2078,40.216,40.1258,40.1504,184400.0
2012-08-13 15:30:00,48.97,49.11,48.97,49.1,382200.0,40.1422,40.257,40.1422,40.2488,382200.0
2012-08-14 09:30:00,49.32,49.74,49.32,49.4,234200.0,40.4291,40.7734,40.4291,40.4947,234200.0
2012-08-14 10:00:00,49.42,49.75,49.34,49.56,257400.0,40.5111,40.7816,40.4455,40.6259,257400.0
2012-08-14 10:30:00,49.56,49.58,49.4,49.45,114700.0,40.6259,40.6423,40.4947,40.5357,114700.0
2012-08-14 11:00:00,49.45,49.45,49.27,49.37,109000.0,40.5357,40.5357,40.3882,40.4701,109000.0
2012-08-14 11:30:00,49.39,49.57,49.39,49.44,71700.0,40.4865,40.6341,40.4865,40.5275,71700.0
2012-08-14 12:00:00,49.43,49.5,49.39,49.46,65000.0,40.5193,40.5767,40.4865,40.5439,65000.0
2012-08-14 12:30:00,49.46,49.53,49.38,49.42,86100.0,40.5439,40.6013,40.4783,40.5111,86100.0
2012-08-14 13:00:00,49.42,49.46,49.31,49.33,74700.0,40.5111,40.5439,40.4209,40.4373,74700.0
2012-08-14 13:30:00,49.34,49.47,49.32,49.46,107400.0,40.4455,40.5521,40.4291,40.5439,107400.0
2012-08-14 14:00:00,49.47,49.55,49.42,49.51,138800.0,40.5521,40.6177,40.5111,40.5849,138800.0
2012-08-14 14:30:00,49.51,49.72,49.47,49.72,167700.0,40.5849,40.757,40.5521,40.757,167700.0
2012-08-14 15:00:00,49.71,49.76,49.59,49.66,486300.0,40.7488,40.7898,40.6505,40.7078,486300.0
2012-08-14 15:30:00,49.67,49.71,49.4,49.58,870700.0,40.716,40.7488,40.4947,40.6423,870700.0
2012-08-15 09:30:00,49.34,49.51,49.11,49.38,424800.0,40.4455,40.5849,40.257,40.4783,424800.0
2012-08-15 10:00:00,49.38,49.52,49.14,49.34,280600.0,40.4783,40.5931,40.2816,40.4455,280600.0
2012-08-15 10:30:00,49.35,49.56,49.34,49.41,387200.0,40.4537,40.6259,40.4455,40.5029,387200.0
2012-08-15 11:00:00,49.41,49.47,49.33,49.38,118700.0,40.5029,40.5521,40.4373,40.4783,118700.0
2012-08-15 11:30:00,49.38,49.47,49.37,49.4,167400.0,40.4783,40.5521,40.4701,40.4947,167400.0
2012-08-15 12:00:00,49.4,49.42,49.25,49.25,108000.0,40.4947,40.5111,40.3718,40.3718,108000.0
2012-08-15 12:30:00,49.24,49.26,49.08,49.08,148600.0,40.3636,40.38,40.2324,40.2324,148600.0
2012-08-15 13:00:00,49.08,49.18,49.01,49.16,133100.0,40.2324,40.3144,40.175,40.298,133100.0
2012-08-15 13:30:00,49.16,49.18,49.04,49.05,185800.0,40.298,40.3144,40.1996,40.2078,185800.0
2012-08-15 14:00:00,49.05,49.17,49.01,49.17,180900.0,40.2078,40.3062,40.175,40.3062,180900.0
2012-08-15 14:30:00,49.17,49.41,49.12,49.28,239400.0,40.3062,40.5029,40.2652,40.3963,239400.0
2012-08-15 15:00:00,49.28,49.31,49.17,49.22,201500.0,40.3963,40.4209,40.3062,40.3472,201500.0
2012-08-15 15:30:00,49.22,49.28,49.15,49.23,492800.0,40.3472,40.3963,40.2898,40.3554,492800.0
2012-08-16 09:30:00,49.16,49.63,49.16,49.53,171900.0,40.298,40.6833,40.298,40.6013,171900.0
2012-08-16 10:00:00,49.53,49.54,49.34,49.48,117500.0,40.6013,40.6095,40.4455,40.5603,117500.0
2012-08-16 10:30:00,49.49,49.88,49.48,49.75,269800.0,40.5685,40.8882,40.5603,40.7816,269800.0
2012-08-16 11:00:00,49.75,49.89,49.73,49.87,172400.0,40.7816,40.8964,40.7652,40.88,172400.0
2012-08-16 11:30:00,49.88,50.23,49.87,50.0,281700.0,40.8882,41.1751,40.88,40.9866,281700.0
2012-08-16 12:00:00,50.0,50.03,49.9,49.94,153200.0,40.9866,41.0111,40.9046,40.9374,153200.0
2012-08-16 12:30:00,49.94,49.96,49.81,49.85,141200.0,40.9374,40.9538,40.8308,40.8636,141200.0
2012-08-16 13:00:00,49.85,49.97,49.83,49.93,157700.0,40.8636,40.962,40.8472,40.9292,157700.0
2012-08-16 13:30:00,49.93,50.02,49.92,49.95,285000.0,40.9292,41.0029,40.921,40.9456,285000.0
2012-08-16 14:00:00,49.96,49.99,49.89,49.9,215700.0,40.9538,40.9784,40.8964,40.9046,215700.0
2012-08-16 14:30:00,49.89,50.11,49.89,50.01,182300.0,40.8964,41.0767,40.8964,40.9948,182300.0
2012-08-16 15:00:00,50.0,50.09,49.93,50.07,222800.0,40.9866,41.0603,40.9292,41.0439,222800.0
2012-08-16 15:30:00,50.08,50.12,49.94,50.02,533300.0,41.0521,41.0849,40.9374,41.0029,533300.0
2012-08-17 09:30:00,50.09,50.16,49.94,50.09,346300.0,41.0603,41.1177,40.9374,41.0603,346300.0
2012-08-17 10:00:00,50.09,50.1,49.62,49.65,384500.0,41.0603,41.0685,40.6751,40.6996,384500.0
2012-08-17 10:30:00,49.64,49.66,49.42,49.48,281900.0,40.6915,40.7078,40.5111,40.5603,281900.0
2012-08-17 11:00:00,49.49,49.5,49.24,49.32,282300.0,40.5685,40.5767,40.3636,40.4291,282300.0
2012-08-17 11:30:00,49.32,49.57,49.26,49.5,305600.0,40.4291,40.6341,40.38,40.5767,305600.0
2012-08-17 12:00:00,49.51,49.54,49.21,49.21,173600.0,40.5849,40.6095,40.339,40.339,173600.0
2012-08-17 12:30:00,49.21,49.21,49.1,49.15,292000.0,40.339,40.339,40.2488,40.2898,292000.0
2012-08-17 13:00:00,49.16,49.17,49.09,49.1,144900.0,40.298,40.3062,40.2406,40.2488,144900.0
2012-08-17 13:30:00,49.11,49.25,49.1,49.14,218900.0,40.257,40.3718,40.2488,40.2816,218900.0
2012-08-17 14:00:00,49.15,49.39,49.12,49.38,263000.0,40.2898,40.4865,40.2652,40.4783,263000.0
2012-08-17 14:30:00,49.38,49.4,49.3,49.35,232700.0,40.4783,40.4947,40.4127,40.4537,232700.0
2012-08-17 15:00:00,49.35,49.42,49.28,49.29,378900.0,40.4537,40.5111,40.3963,40.4045,378900.0
2012-08-17 15:30:00,49.29,49.35,49.18,49.31,891200.0,40.4045,40.4537,40.3144,40.4209,891200.0
2012-08-20 09:30:00,49.31,49.83,49.24,49.61,190900.0,40.4209,40.8472,40.3636,40.6669,190900.0
2012-08-20 10:00:00,49.61,49.97,49.45,49.97,384300.0,40.6669,40.962,40.5357,40.962,384300.0
2012-08-20 10:30:00,49.97,50.02,49.77,49.93,234000.0,40.962,41.0029,40.798,40.9292,234000.0
2012-08-20 11:00:00,49.92,50.01,49.9,49.98,150700.0,40.921,40.9948,40.9046,40.9702,150700.0
2012-08-20 11:30:00,49.97,50.3,49.91,50.28,214800.0,40.962,41.2325,40.9128,41.2161,214800.0
2012-08-20 12:00:00,50.29,50.63,50.27,50.63,264000.0,41.2243,41.503,41.2079,41.503,264000.0
2012-08-20 12:30:00,50.63,50.64,50.49,50.61,153700.0,41.503,41.5112,41.3882,41.4866,153700.0
2012-08-20 13:00:00,50.61,50.7,50.52,50.54,160200.0,41.4866,41.5604,41.4128,41.4292,160200.0
2012-08-20 13:30:00,50.54,50.6,50.42,50.49,181800.0,41.4292,41.4784,41.3308,41.3882,181800.0
2012-08-20 14:00:00,50.49,50.61,50.46,50.57,140700.0,41.3882,41.4866,41.3636,41.4538,140700.0
2012-08-20 14:30:00,50.56,50.65,50.5,50.53,164200.0,41.4456,41.5194,41.3964,41.421,164200.0
2012-08-20 15:00:00,50.53,50.55,50.46,50.54,179400.0,41.421,41.4374,41.3636,41.4292,179400.0
2012-08-20 15:30:00,50.54,50.56,50.48,50.5,480900.0,41.4292,41.4456,41.38,41.3964,480900.0
2012-08-21 09:30:00,50.75,50.9,50.49,50.64,193100.0,41.6014,41.7243,41.3882,41.5112,193100.0
2012-08-21 10:00:00,50.63,50.76,50.57,50.73,201400.0,41.503,41.6096,41.4538,41.585,201400.0
2012-08-21 10:30:00,50.74,50.81,50.65,50.67,273500.0,41.5932,41.6505,41.5194,41.5358,273500.0
2012-08-21 11:00:00,50.66,50.71,50.5,50.5,154000.0,41.5276,41.5686,41.3964,41.3964,154000.0
2012-08-21 11:30:00,50.51,50.64,50.44,50.59,278400.0,41.4046,41.5112,41.3472,41.4702,278400.0
2012-08-21 12:00:00,50.58,50.68,50.47,50.67,288000.0,41.462,41.544,41.3718,41.5358,288000.0
2012-08-21 12:30:00,50.68,50.82,50.62,50.63,120800.0,41.544,41.6587,41.4948,41.503,120800.0
2012-08-21 13:00:00,50.62,50.65,50.52,50.57,64800.0,41.4948,41.5194,41.4128,41.4538,64800.0
2012-08-21 13:30:00,50.57,50.61,50.44,50.52,99500.0,41.4538,41.4866,41.3472,41.4128,99500.0
2012-08-21 14:00:00,50.52,50.55,50.4,50.44,108000.0,41.4128,41.4374,41.3144,41.3472,108000.0
2012-08-21 14:30:00,50.44,50.47,50.35,50.43,145100.0,41.3472,41.3718,41.2735,41.339,145100.0
2012-08-21 15:00:00,50.42,50.45,50.34,50.36,257900.0,41.3308,41.3554,41.2653,41.2817,257900.0
2012-08-21 15:30:00,50.34,50.5,50.34,50.49,353500.0,41.2653,41.3964,41.2653,41.3882,353500.0
2012-08-22 09:30:00,50.15,50.26,49.65,49.88,261700.0,41.1095,41.1997,40.6996,40.8882,261700.0
2012-08-22 10:00:00,49.88,50.12,49.78,50.1,205700.0,40.8882,41.0849,40.8062,41.0685,205700.0
2012-08-22 10:30:00,50.11,50.14,49.71,49.74,171400.0,41.0767,41.1013,40.7488,40.7734,171400.0
2012-08-22 11:00:00,49.74,49.92,49.55,49.66,282300.0,40.7734,40.921,40.6177,40.7078,282300.0
2012-08-22 11:30:00,49.67,49.75,49.59,49.75,176500.0,40.716,40.7816,40.6505,40.7816,176500.0
2012-08-22 12:00:00,49.77,49.78,49.67,49.71,73000.0,40.798,40.8062,40.716,40.7488,73000.0
2012-08-22 12:30:00,49.71,49.73,49.6,49.61,112700.0,40.7488,40.7652,40.6587,40.6669,112700.0
2012-08-22 13:00:00,49.61,49.7,49.55,49.7,49500.0,40.6669,40.7406,40.6177,40.7406,49500.0
2012-08-22 13:30:00,49.7,49.74,49.55,49.7,76800.0,40.7406,40.7734,40.6177,40.7406,76800.0
2012-08-22 14:00:00,49.7,50.03,49.7,49.99,235400.0,40.7406,41.0111,40.7406,40.9784,235400.0
2012-08-22 14:30:00,50.0,50.65,49.95,50.61,409100.0,40.9866,41.5194,40.9456,41.4866,409100.0
2012-08-22 15:00:00,50.61,50.63,50.41,50.51,215800.0,41.4866,41.503,41.3226,41.4046,215800.0
2012-08-22 15:30:00,50.51,50.55,50.39,50.45,350800.0,41.4046,41.4374,41.3063,41.3554,350800.0
2012-08-23 09:30:00,50.4,50.53,50.0,50.03,136300.0,41.3144,41.421,40.9866,41.0111,136300.0
2012-08-23 10:00:00,50.03,50.45,50.0,50.43,143500.0,41.0111,41.3554,40.9866,41.339,143500.0
2012-08-23 10:30:00,50.42,50.42,50.23,50.28,201200.0,41.3308,41.3308,41.1751,41.2161,201200.0
2012-08-23 11:00:00,50.28,50.29,50.15,50.19,141100.0,41.2161,41.2243,41.1095,41.1423,141100.0
2012-08-23 11:30:00,50.18,50.32,50.14,50.32,95200.0,41.1341,41.2489,41.1013,41.2489,95200.0
2012-08-23 12:00:00,50.33,50.34,50.06,50.14,59100.0,41.2571,41.2653,41.0357,41.1013,59100.0
2012-08-23 12:30:00,50.14,50.16,50.0,50.01,152600.0,41.1013,41.1177,40.9866,40.9948,152600.0
2012-08-23 13:00:00,50.0,50.06,49.8,49.87,120400.0,40.9866,41.0357,40.8226,40.88,120400.0
2012-08-23 13:30:00,49.86,50.0,49.84,49.93,105300.0,40.8718,40.9866,40.8554,40.9292,105300.0
2012-08-23 14:00:00,49.94,49.94,49.8,49.81,112300.0,40.9374,40.9374,40.8226,40.8308,112300.0
2012-08-23 14:30:00,49.8,50.06,49.77,49.91,110800.0,40.8226,41.0357,40.798,40.9128,110800.0
2012-08-23 15:00:00,49.91,49.99,49.81,49.89,162200.0,40.9128,40.9784,40.8308,40.8964,162200.0
2012-08-23 15:30:00,49.89,49.91,49.76,49.78,424100.0,40.8964,40.9128,40.7898,40.8062,424100.0
2012-08-24 09:30:00,49.6,49.73,49.02,49.07,328200.0,40.6587,40.7652,40.1832,40.2242,328200.0
2012-08-24 10:00:00,49.06,49.43,48.98,49.33,189800.0,40.216,40.5193,40.1504,40.4373,189800.0
2012-08-24 10:30:00,49.32,49.71,49.31,49.54,156000.0,40.4291,40.7488,40.4209,40.6095,156000.0
2012-08-24 11:00:00,49.56,50.0,49.55,49.77,196300.0,40.6259,40.9866,40.6177,40.798,196300.0
2012-08-24 11:30:00,49.78,49.88,49.67,49.73,87200.0,40.8062,40.8882,40.716,40.7652,87200.0
2012-08-24 12:00:00,49.73,50.0,49.69,50.0,82700.0,40.7652,40.9866,40.7324,40.9866,82700.0
2012-08-24 12:30:00,49.98,50.04,49.9,50.01,74500.0,40.9702,41.0193,40.9046,40.9948,74500.0
2012-08-24 13:00:00,50.01,50.13,49.99,50.12,77700.0,40.9948,41.0931,40.9784,41.0849,77700.0
2012-08-24 13:30:00,50.13,50.33,50.13,50.23,124400.0,41.0931,41.2571,41.0931,41.1751,124400.0
2012-08-24 14:00:00,50.23,50.31,50.18,50.23,270100.0,41.1751,41.2407,41.1341,41.1751,270100.0
2012-08-24 14:30:00,50.23,50.25,50.03,50.03,98000.0,41.1751,41.1915,41.0111,41.0111,98000.0
2012-08-24 15:00:00,50.04,50.28,50.03,50.21,175100.0,41.0193,41.2161,41.0111,41.1587,175100.0
2012-08-24 15:30:00,50.2,50.3,50.11,50.17,586200.0,41.1505,41.2325,41.0767,41.1259,586200.0
2012-08-27 09:30:00,50.2,50.32,49.69,49.85,232700.0,41.1505,41.2489,40.7324,40.8636,232700.0
2012-08-27 10:00:00,49.84,49.99,49.76,49.93,68500.0,40.8554,40.9784,40.7898,40.9292,68500.0
2012-08-27 10:30:00,49.93,49.94,49.81,49.85,65400.0,40.9292,40.9374,40.8308,40.8636,65400.0
2012-08-27 11:00:00,49.83,50.26,49.83,50.24,143600.0,40.8472,41.1997,40.8472,41.1833,143600.0
2012-08-27 11:30:00,50.25,50.31,49.98,50.03,132700.0,41.1915,41.2407,40.9702,41.0111,132700.0
2012-08-27 12:00:00,50.04,50.23,50.03,50.11,118900.0,41.0193,41.1751,41.0111,41.0767,118900.0
2012-08-27 12:30:00,50.11,50.29,50.09,50.28,187300.0,41.0767,41.2243,41.0603,41.2161,187300.0
2012-08-27 13:00:00,50.27,50.27,50.1,50.17,154400.0,41.2079,41.2079,41.0685,41.1259,154400.0
2012-08-27 13:30:00,50.17,50.17,49.99,50.02,271100.0,41.1259,41.1259,40.9784,41.0029,271100.0
2012-08-27 14:00:00,50.02,50.26,50.01,50.13,141000.0,41.0029,41.1997,40.9948,41.0931,141000.0
2012-08-27 14:30:00,50.12,50.16,49.98,49.99,105000.0,41.0849,41.1177,40.9702,40.9784,105000.0
2012-08-27 15:00:00,50.0,50.02,49.82,49.92,216800.0,40.9866,41.0029,40.839,40.921,216800.0
2012-08-27 15:30:00,49.92,49.94,49.85,49.88,398300.0,40.921,40.9374,40.8636,40.8882,398300.0
2012-08-28 09:30:00,50.1,50.78,49.94,50.48,403000.0,41.0685,41.6259,40.9374,41.38,403000.0
2012-08-28 10:00:00,50.45,50.79,50.3,50.76,468100.0,41.3554,41.6341,41.2325,41.6096,468100.0
2012-08-28 10:30:00,50.79,50.87,50.37,50.42,353800.0,41.6341,41.6997,41.2899,41.3308,353800.0
2012-08-28 11:00:00,50.43,50.52,50.38,50.45,129700.0,41.339,41.4128,41.2981,41.3554,129700.0
2012-08-28 11:30:00,50.45,50.51,50.39,50.45,81200.0,41.3554,41.4046,41.3063,41.3554,81200.0
2012-08-28 12:00:00,50.45,50.57,50.45,50.5,82300.0,41.3554,41.4538,41.3554,41.3964,82300.0
2012-08-28 12:30:00,50.5,50.58,50.48,50.53,95000.0,41.3964,41.462,41.38,41.421,95000.0
2012-08-28 13:00:00,50.54,50.59,50.42,50.58,105800.0,41.4292,41.4702,41.3308,41.462,105800.0
2012-08-28 13:30:00,50.59,50.72,50.58,50.66,151100.0,41.4702,41.5768,41.462,41.5276,151100.0
2012-08-28 14:00:00,50.65,51.14,50.65,50.99,334600.0,41.5194,41.921,41.5194,41.7981,334600.0
2012-08-28 14:30:00,50.99,51.1,50.9,50.95,133800.0,41.7981,41.8883,41.7243,41.7653,133800.0
2012-08-28 15:00:00,50.95,51.1,50.8,50.82,241300.0,41.7653,41.8883,41.6423,41.6587,241300.0
2012-08-28 15:30:00,50.81,50.9,50.76,50.83,388900.0,41.6505,41.7243,41.6096,41.6669,388900.0
2012-08-29 09:30:00,50.95,51.03,50.55,50.64,263100.0,41.7653,41.8309,41.4374,41.5112,263100.0
2012-08-29 10:00:00,50.6,50.73,50.48,50.66,265000.0,41.4784,41.585,41.38,41.5276,265000.0
2012-08-29 10:30:00,50.65,50.68,50.31,50.37,159000.0,41.5194,41.544,41.2407,41.2899,159000.0
2012-08-29 11:00:00,50.37,50.5,50.33,50.47,146700.0,41.2899,41.3964,41.2571,41.3718,146700.0
2012-08-29 11:30:00,50.46,50.62,50.4,50.44,147000.0,41.3636,41.4948,41.3144,41.3472,147000.0
2012-08-29 12:00:00,50.43,50.52,50.43,50.51,91600.0,41.339,41.4128,41.339,41.4046,91600.0
2012-08-29 12:30:00,50.52,50.58,50.5,50.5,110600.0,41.4128,41.462,41.3964,41.3964,110600.0
2012-08-29 13:00:00,50.51,50.59,50.51,50.57,113600.0,41.4046,41.4702,41.4046,41.4538,113600.0
2012-08-29 13:30:00,50.56,50.6,50.5,50.55,114600.0,41.4456,41.4784,41.3964,41.4374,114600.0
2012-08-29 14:00:00,50.55,50.64,50.5,50.64,116400.0,41.4374,41.5112,41.3964,41.5112,116400.0
2012-08-29 14:30:00,50.64,50.64,50.54,50.61,194600.0,41.5112,41.5112,41.4292,41.4866,194600.0
2012-08-29 15:00:00,50.6,50.72,50.53,50.63,194200.0,41.4784,41.5768,41.421,41.503,194200.0
2012-08-29 15:30:00,50.63,50.64,50.53,50.54,350400.0,41.503,41.5112,41.421,41.4292,350400.0
2012-08-30 09:30:00,50.29,50.33,49.66,49.93,241800.0,41.2243,41.2571,40.7078,40.9292,241800.0
2012-08-30 10:00:00,49.93,50.08,49.87,49.92,169000.0,40.9292,41.0521,40.88,40.921,169000.0
2012-08-30 10:30:00,49.91,49.95,49.64,49.84,170900.0,40.9128,40.9456,40.6915,40.8554,170900.0
2012-08-30 11:00:00,49.83,49.92,49.82,49.87,112700.0,40.8472,40.921,40.839,40.88,112700.0
2012-08-30 11:30:00,49.86,49.89,49.73,49.74,95400.0,40.8718,40.8964,40.7652,40.7734,95400.0
2012-08-30 12:00:00,49.74,49.78,49.69,49.76,74400.0,40.7734,40.8062,40.7324,40.7898,74400.0
2012-08-30 12:30:00,49.74,49.89,49.74,49.84,58600.0,40.7734,40.8964,40.7734,40.8554,58600.0
2012-08-30 13:00:00,49.83,49.88,49.76,49.82,71100.0,40.8472,40.8882,40.7898,40.839,71100.0
2012-08-30 13:30:00,49.81,49.82,49.71,49.75,56400.0,40.8308,40.839,40.7488,40.7816,56400.0
2012-08-30 14:00:00,49.75,49.88,49.75,49.75,65000.0,40.7816,40.8882,40.7816,40.7816,65000.0
2012-08-30 14:30:00,49.76,49.85,49.71,49.79,87800.0,40.7898,40.8636,40.7488,40.8144,87800.0
2012-08-30 15:00:00,49.8,49.86,49.75,49.81,219600.0,40.8226,40.8718,40.7816,40.8308,219600.0
2012-08-30 15:30:00,49.81,49.89,49.67,49.68,284700.0,40.8308,40.8964,40.716,40.7242,284700.0
2012-08-31 09:30:00,50.21,50.6,50.12,50.56,275800.0,41.1587,41.4784,41.0849,41.4456,275800.0
2012-08-31 10:00:00,50.55,50.83,50.05,50.51,241800.0,41.4374,41.6669,41.0275,41.4046,241800.0
2012-08-31 10:30:00,50.51,50.79,50.47,50.74,156500.0,41.4046,41.6341,41.3718,41.5932,156500.0
2012-08-31 11:00:00,50.78,50.92,50.67,50.75,108100.0,41.6259,41.7407,41.5358,41.6014,108100.0
2012-08-31 11:30:00,50.76,50.78,50.63,50.66,52600.0,41.6096,41.6259,41.503,41.5276,52600.0
2012-08-31 12:00:00,50.64,50.64,50.36,50.47,152100.0,41.5112,41.5112,41.2817,41.3718,152100.0
2012-08-31 12:30:00,50.48,50.59,50.47,50.5,70100.0,41.38,41.4702,41.3718,41.3964,70100.0
2012-08-31 13:00:00,50.51,50.53,50.31,50.31,157000.0,41.4046,41.421,41.2407,41.2407,157000.0
2012-08-31 13:30:00,50.3,50.49,50.28,50.38,99700.0,41.2325,41.3882,41.2161,41.2981,99700.0
2012-08-31 14:00:00,50.39,50.6,50.37,50.53,85400.0,41.3063,41.4784,41.2899,41.421,85400.0
2012-08-31 14:30:00,50.54,50.55,50.45,50.47,78000.0,41.4292,41.4374,41.3554,41.3718,78000.0
2012-08-31 15:00:00,50.47,50.52,50.36,50.39,119900.0,41.3718,41.4128,41.2817,41.3063,119900.0
2012-08-31 15:30:00,50.4,50.66,50.34,50.53,347900.0,41.3144,41.5276,41.2653,41.421,347900.0
2012-09-04 09:30:00,50.57,50.57,49.72,49.75,187700.0,41.4538,41.4538,40.757,40.7816,187700.0
2012-09-04 10:00:00,49.77,49.93,49.5,49.52,167700.0,40.798,40.9292,40.5767,40.5931,167700.0
2012-09-04 10:30:00,49.52,49.75,49.43,49.73,143900.0,40.5931,40.7816,40.5193,40.7652,143900.0
2012-09-04 11:00:00,49.73,49.73,49.56,49.7,117200.0,40.7652,40.7652,40.6259,40.7406,117200.0
2012-09-04 11:30:00,49.69,49.73,49.31,49.34,87200.0,40.7324,40.7652,40.4209,40.4455,87200.0
2012-09-04 12:00:00,49.34,49.36,49.17,49.24,93200.0,40.4455,40.4619,40.3062,40.3636,93200.0
2012-09-04 12:30:00,49.24,49.48,49.22,49.42,119900.0,40.3636,40.5603,40.3472,40.5111,119900.0
2012-09-04 13:00:00,49.43,49.52,49.37,49.48,103900.0,40.5193,40.5931,40.4701,40.5603,103900.0
2012-09-04 13:30:00,49.47,49.51,49.4,49.45,97500.0,40.5521,40.5849,40.4947,40.5357,97500.0
2012-09-04 14:00:00,49.45,49.78,49.43,49.73,116800.0,40.5357,40.8062,40.5193,40.7652,116800.0
2012-09-04 14:30:00,49.73,50.0,49.73,49.9,254800.0,40.7652,40.9866,40.7652,40.9046,254800.0
2012-09-04 15:00:00,49.9,49.93,49.75,49.83,275500.0,40.9046,40.9292,40.7816,40.8472,275500.0
2012-09-04 15:30:00,49.84,49.87,49.56,49.64,422000.0,40.8554,40.88,40.6259,40.6915,422000.0
2012-09-05 09:30:00,49.31,49.5,48.7,48.74,487500.0,40.4209,40.5767,39.9209,39.9537,487500.0
2012-09-05 10:00:00,48.74,49.08,48.71,49.06,303800.0,39.9537,40.2324,39.9291,40.216,303800.0
2012-09-05 10:30:00,49.06,49.12,48.87,48.91,256000.0,40.216,40.2652,40.0603,40.093,256000.0
2012-09-05 11:00:00,48.91,49.35,48.88,49.34,238500.0,40.093,40.4537,40.0685,40.4455,238500.0
2012-09-05 11:30:00,49.34,49.62,49.24,49.29,145800.0,40.4455,40.6751,40.3636,40.4045,145800.0
2012-09-05 12:00:00,49.28,49.46,49.28,49.46,102300.0,40.3963,40.5439,40.3963,40.5439,102300.0
2012-09-05 12:30:00,49.45,49.48,49.26,49.29,127500.0,40.5357,40.5603,40.38,40.4045,127500.0
2012-09-05 13:00:00,49.3,49.46,49.26,49.44,128900.0,40.4127,40.5439,40.38,40.5275,128900.0
2012-09-05 13:30:00,49.43,49.44,49.23,49.29,347100.0,40.5193,40.5275,40.3554,40.4045,347100.0
2012-09-05 14:00:00,49.28,49.33,49.25,49.33,113600.0,40.3963,40.4373,40.3718,40.4373,113600.0
2012-09-05 14:30:00,49.32,49.44,49.3,49.36,139600.0,40.4291,40.5275,40.4127,40.4619,139600.0
2012-09-05 15:00:00,49.35,49.38,49.29,49.35,193200.0,40.4537,40.4783,40.4045,40.4537,193200.0
2012-09-05 15:30:00,49.35,49.43,49.28,49.34,451500.0,40.4537,40.5193,40.3963,40.4455,451500.0
2012-09-06 09:30:00,49.93,50.95,49.92,50.55,516300.0,40.9292,41.7653,40.921,41.4374,516300.0
2012-09-06 10:00:00,50.54,50.94,50.52,50.94,281600.0,41.4292,41.7571,41.4128,41.7571,281600.0
2012-09-06 10:30:00,50.94,51.03,50.82,50.92,249800.0,41.7571,41.8309,41.6587,41.7407,249800.0
2012-09-06 11:00:00,50.92,51.05,50.82,50.9,164800.0,41.7407,41.8473,41.6587,41.7243,164800.0
2012-09-06 11:30:00,50.91,51.18,50.89,51.1,153800.0,41.7325,41.9538,41.7161,41.8883,153800.0
2012-09-06 12:00:00,51.11,51.4,51.1,51.33,185800.0,41.8965,42.1342,41.8883,42.0768,185800.0
2012-09-06 12:30:00,51.33,51.4,51.29,51.34,81000.0,42.0768,42.1342,42.044,42.085,81000.0
2012-09-06 13:00:00,51.33,51.33,51.05,51.08,136400.0,42.0768,42.0768,41.8473,41.8719,136400.0
2012-09-06 13:30:00,51.07,51.19,50.98,51.08,212100.0,41.8637,41.962,41.7899,41.8719,212100.0
2012-09-06 14:00:00,51.08,51.09,50.84,50.9,200300.0,41.8719,41.8801,41.6751,41.7243,200300.0
2012-09-06 14:30:00,50.92,51.08,50.9,51.05,122600.0,41.7407,41.8719,41.7243,41.8473,122600.0
2012-09-06 15:00:00,51.04,51.05,50.7,50.77,175500.0,41.8391,41.8473,41.5604,41.6177,175500.0
2012-09-06 15:30:00,50.76,50.91,50.76,50.83,524200.0,41.6096,41.7325,41.6096,41.6669,524200.0
2012-09-07 09:30:00,51.11,51.89,50.93,51.57,294900.0,41.8965,42.5358,41.7489,42.2735,294900.0
2012-09-07 10:00:00,51.57,52.0,51.44,51.97,299400.0,42.2735,42.626,42.167,42.6014,299400.0
2012-09-07 10:30:00,51.96,51.97,51.61,51.9,271800.0,42.5932,42.6014,42.3063,42.544,271800.0
2012-09-07 11:00:00,51.91,52.1,51.84,52.09,150400.0,42.5522,42.708,42.4949,42.6998,150400.0
2012-09-07 11:30:00,52.1,52.2,51.94,52.17,118300.0,42.708,42.79,42.5768,42.7654,118300.0
2012-09-07 12:00:00,52.16,52.2,52.06,52.16,144500.0,42.7572,42.79,42.6752,42.7572,144500.0
2012-09-07 12:30:00,52.15,52.32,52.09,52.28,183300.0,42.749,42.8883,42.6998,42.8555,183300.0
2012-09-07 13:00:00,52.28,52.34,52.17,52.25,103000.0,42.8555,42.9047,42.7654,42.8309,103000.0
2012-09-07 13:30:00,52.24,52.24,51.95,52.01,158600.0,42.8228,42.8228,42.585,42.6342,158600.0
2012-09-07 14:00:00,52.01,52.12,51.94,52.07,126400.0,42.6342,42.7244,42.5768,42.6834,126400.0
2012-09-07 14:30:00,52.08,52.27,52.06,52.17,109500.0,42.6916,42.8473,42.6752,42.7654,109500.0
2012-09-07 15:00:00,52.17,53.31,52.15,52.82,1973600.0,42.7654,43.6999,42.749,43.2982,1973600.0
2012-09-07 15:30:00,52.82,53.18,52.74,52.89,1089200.0,43.2982,43.5933,43.2326,43.3556,1089200.0
2012-09-10 09:30:00,53.06,53.55,52.42,53.54,448200.0,43.4949,43.8966,42.9703,43.8884,448200.0
2012-09-10 10:00:00,53.52,53.95,53.47,53.74,541200.0,43.872,44.2245,43.831,44.0523,541200.0
2012-09-10 10:30:00,53.74,54.09,53.64,53.97,616200.0,44.0523,44.3393,43.9704,44.2409,616200.0
2012-09-10 11:00:00,53.96,53.97,53.63,53.69,312900.0,44.2327,44.2409,43.9622,44.0114,312900.0
2012-09-10 11:30:00,53.69,53.83,53.6,53.78,256700.0,44.0114,44.1261,43.9376,44.0851,256700.0
2012-09-10 12:00:00,53.77,53.82,53.59,53.66,160300.0,44.0769,44.1179,43.9294,43.9868,160300.0
2012-09-10 12:30:00,53.67,53.74,53.55,53.73,118800.0,43.995,44.0523,43.8966,44.0442,118800.0
2012-09-10 13:00:00,53.72,53.8,53.64,53.75,122800.0,44.036,44.1015,43.9704,44.0605,122800.0
2012-09-10 13:30:00,53.73,53.76,53.52,53.57,121900.0,44.0442,44.0687,43.872,43.913,121900.0
2012-09-10 14:00:00,53.57,53.66,53.52,53.59,114100.0,43.913,43.9868,43.872,43.9294,114100.0
2012-09-10 14:30:00,53.59,53.63,53.4,53.5,163900.0,43.9294,43.9622,43.7736,43.8556,163900.0
2012-09-10 15:00:00,53.49,53.51,53.12,53.13,277300.0,43.8474,43.8638,43.5441,43.5523,277300.0
2012-09-10 15:30:00,53.12,53.2,53.07,53.13,483000.0,43.5441,43.6097,43.5031,43.5523,483000.0
2012-09-11 09:30:00,53.91,54.31,53.52,54.2,473200.0,44.1917,44.5196,43.872,44.4294,473200.0
2012-09-11 10:00:00,54.22,54.28,54.05,54.21,333700.0,44.4458,44.495,44.3065,44.4376,333700.0
2012-09-11 10:30:00,54.21,54.46,54.18,54.3,240800.0,44.4376,44.6426,44.413,44.5114,240800.0
2012-09-11 11:00:00,54.3,54.63,54.2,54.61,281400.0,44.5114,44.7819,44.4294,44.7655,281400.0
2012-09-11 11:30:00,54.61,54.65,54.4,54.49,220700.0,44.7655,44.7983,44.5934,44.6671,220700.0
2012-09-11 12:00:00,54.5,54.5,54.23,54.35,198200.0,44.6753,44.6753,44.454,44.5524,198200.0
2012-09-11 12:30:00,54.35,54.38,54.24,54.25,187900.0,44.5524,44.577,44.4622,44.4704,187900.0
2012-09-11 13:00:00,54.25,54.39,54.25,54.37,195700.0,44.4704,44.5852,44.4704,44.5688,195700.0
2012-09-11 13:30:00,54.38,54.38,54.23,54.3,173500.0,44.577,44.577,44.454,44.5114,173500.0
2012-09-11 14:00:00,54.3,54.51,54.27,54.5,239000.0,44.5114,44.6835,44.4868,44.6753,239000.0
2012-09-11 14:30:00,54.51,54.66,54.45,54.48,314200.0,44.6835,44.8065,44.6344,44.659,314200.0
2012-09-11 15:00:00,54.48,54.67,54.4,54.41,311000.0,44.659,44.8147,44.5934,44.6016,311000.0
2012-09-11 15:30:00,54.41,54.69,54.41,54.58,535700.0,44.6016,44.8311,44.6016,44.7409,535700.0
2012-09-12 09:30:00,54.84,54.97,54.6,54.89,355000.0,44.9541,45.0606,44.7573,44.995,355000.0
2012-09-12 10:00:00,54.91,55.0,54.79,54.9,273500.0,45.0114,45.0852,44.9131,45.0032,273500.0
2012-09-12 10:30:00,54.88,54.89,54.22,54.41,541400.0,44.9868,44.995,44.4458,44.6016,541400.0
2012-09-12 11:00:00,54.43,54.88,54.43,54.81,147900.0,44.618,44.9868,44.618,44.9295,147900.0
2012-09-12 11:30:00,54.8,54.97,54.74,54.81,150000.0,44.9213,45.0606,44.8721,44.9295,150000.0
2012-09-12 12:00:00,54.8,54.85,54.68,54.81,96000.0,44.9213,44.9623,44.8229,44.9295,96000.0
2012-09-12 12:30:00,54.82,54.86,54.71,54.75,71500.0,44.9377,44.9704,44.8475,44.8803,71500.0
2012-09-12 13:00:00,54.75,54.8,54.64,54.72,134500.0,44.8803,44.9213,44.7901,44.8557,134500.0
2012-09-12 13:30:00,54.71,54.8,54.69,54.79,97700.0,44.8475,44.9213,44.8311,44.9131,97700.0
2012-09-12 14:00:00,54.8,54.89,54.77,54.84,118900.0,44.9213,44.995,44.8967,44.9541,118900.0
2012-09-12 14:30:00,54.84,54.88,54.75,54.82,150300.0,44.9541,44.9868,44.8803,44.9377,150300.0
2012-09-12 15:00:00,54.81,54.82,54.61,54.64,219100.0,44.9295,44.9377,44.7655,44.7901,219100.0
2012-09-12 15:30:00,54.65,54.82,54.65,54.79,353600.0,44.7983,44.9377,44.7983,44.9131,353600.0
2012-09-13 09:30:00,54.86,54.9,54.2,54.48,300100.0,45.0513,45.0842,44.5093,44.7393,300100.0
2012-09-13 10:00:00,54.48,54.7,54.25,54.25,87200.0,44.7393,44.9199,44.5504,44.5504,87200.0
2012-09-13 10:30:00,54.22,54.33,54.08,54.16,180100.0,44.5258,44.6161,44.4108,44.4765,180100.0
2012-09-13 11:00:00,54.17,54.61,54.17,54.55,338000.0,44.4847,44.846,44.4847,44.7968,338000.0
2012-09-13 11:30:00,54.57,54.62,54.36,54.37,66100.0,44.8132,44.8542,44.6407,44.6489,66100.0
2012-09-13 12:00:00,54.38,54.47,54.25,54.38,86600.0,44.6572,44.7311,44.5504,44.6572,86600.0
2012-09-13 12:30:00,54.4,55.25,54.33,55.23,237000.0,44.6736,45.3716,44.6161,45.3552,237000.0
2012-09-13 13:00:00,55.22,55.89,55.22,55.82,282000.0,45.347,45.8972,45.347,45.8397,282000.0
2012-09-13 13:30:00,55.84,56.1,55.6,55.7,860000.0,45.8561,46.0696,45.659,45.7411,860000.0
2012-09-13 14:00:00,55.71,56.24,55.69,56.21,285500.0,45.7494,46.1846,45.7329,46.16,285500.0
2012-09-13 14:30:00,56.22,56.22,55.74,55.8,252000.0,46.1682,46.1682,45.774,45.8233,252000.0
2012-09-13 15:00:00,55.79,55.85,55.49,55.74,314400.0,45.8151,45.8643,45.5687,45.774,314400.0
2012-09-13 15:30:00,55.74,55.95,55.52,55.6,825200.0,45.774,45.9464,45.5933,45.659,825200.0
2012-09-14 09:30:00,55.76,56.99,55.76,56.81,692200.0,45.7904,46.8005,45.7904,46.6527,692200.0
2012-09-14 10:00:00,56.8,57.34,56.75,57.08,484900.0,46.6445,47.0879,46.6034,46.8744,484900.0
2012-09-14 10:30:00,57.07,57.11,56.68,57.0,585100.0,46.8662,46.899,46.5459,46.8087,585100.0
2012-09-14 11:00:00,56.96,57.06,56.89,57.0,315200.0,46.7759,46.858,46.7184,46.8087,315200.0
2012-09-14 11:30:00,57.0,57.1,56.53,56.55,232900.0,46.8087,46.8908,46.4227,46.4392,232900.0
2012-09-14 12:00:00,56.56,57.03,56.5,56.96,375800.0,46.4474,46.8333,46.3981,46.7759,375800.0
2012-09-14 12:30:00,56.95,57.01,56.81,56.81,206600.0,46.7676,46.8169,46.6527,46.6527,206600.0
2012-09-14 13:00:00,56.78,56.79,56.3,56.34,133700.0,46.628,46.6363,46.2339,46.2667,133700.0
2012-09-14 13:30:00,56.34,56.48,56.25,56.33,142500.0,46.2667,46.3817,46.1928,46.2585,142500.0
2012-09-14 14:00:00,56.33,56.39,55.93,56.13,324900.0,46.2585,46.3078,45.93,46.0943,324900.0
2012-09-14 14:30:00,56.14,56.5,56.01,56.46,315800.0,46.1025,46.3981,45.9957,46.3653,315800.0
2012-09-14 15:00:00,56.46,56.48,55.95,56.09,274700.0,46.3653,46.3817,45.9464,46.0614,274700.0
2012-09-14 15:30:00,56.1,56.2,55.87,56.07,700500.0,46.0696,46.1517,45.8807,46.045,700500.0
2012-09-17 09:30:00,55.75,56.43,55.6,55.75,327300.0,45.7822,46.3406,45.659,45.7822,327300.0
2012-09-17 10:00:00,55.77,55.98,55.65,55.97,184400.0,45.7986,45.9711,45.7001,45.9629,184400.0
2012-09-17 10:30:00,55.97,56.33,55.89,56.1,228300.0,45.9629,46.2585,45.8972,46.0696,228300.0
2012-09-17 11:00:00,56.1,56.16,55.91,55.99,127600.0,46.0696,46.1189,45.9136,45.9793,127600.0
2012-09-17 11:30:00,55.98,56.02,55.88,55.95,148700.0,45.9711,46.0039,45.889,45.9464,148700.0
2012-09-17 12:00:00,55.95,56.07,55.91,56.07,185800.0,45.9464,46.045,45.9136,46.045,185800.0
2012-09-17 12:30:00,56.08,56.17,56.08,56.11,97300.0,46.0532,46.1271,46.0532,46.0778,97300.0
2012-09-17 13:00:00,56.09,56.1,55.93,55.94,52400.0,46.0614,46.0696,45.93,45.9382,52400.0
2012-09-17 13:30:00,55.94,55.96,55.66,55.76,120500.0,45.9382,45.9547,45.7083,45.7904,120500.0
2012-09-17 14:00:00,55.76,55.76,55.43,55.44,251000.0,45.7904,45.7904,45.5194,45.5276,251000.0
2012-09-17 14:30:00,55.44,55.5,55.32,55.4,97600.0,45.5276,45.5769,45.4291,45.4948,97600.0
2012-09-17 15:00:00,55.4,55.43,55.15,55.16,192500.0,45.4948,45.5194,45.2895,45.2977,192500.0
2012-09-17 15:30:00,55.17,55.48,55.11,55.48,564300.0,45.3059,45.5605,45.2566,45.5605,564300.0
2012-09-18 09:30:00,55.26,55.53,54.67,55.47,273500.0,45.3798,45.6015,44.8953,45.5523,273500.0
2012-09-18 10:00:00,55.46,55.61,55.08,55.26,124800.0,45.5441,45.6672,45.232,45.3798,124800.0
2012-09-18 10:30:00,55.25,55.57,55.22,55.56,114200.0,45.3716,45.6344,45.347,45.6262,114200.0
2012-09-18 11:00:00,55.57,55.65,55.35,55.52,110700.0,45.6344,45.7001,45.4537,45.5933,110700.0
2012-09-18 11:30:00,55.52,55.52,55.2,55.31,82500.0,45.5933,45.5933,45.3305,45.4209,82500.0
2012-09-18 12:00:00,55.32,55.43,55.22,55.27,115400.0,45.4291,45.5194,45.347,45.388,115400.0
2012-09-18 12:30:00,55.26,55.43,55.17,55.4,86600.0,45.3798,45.5194,45.3059,45.4948,86600.0
2012-09-18 13:00:00,55.4,55.4,55.16,55.3,109500.0,45.4948,45.4948,45.2977,45.4127,109500.0
2012-09-18 13:30:00,55.3,55.31,54.99,55.02,165900.0,45.4127,45.4209,45.1581,45.1827,165900.0
2012-09-18 14:00:00,55.0,55.12,54.97,55.1,158500.0,45.1663,45.2648,45.1417,45.2484,158500.0
2012-09-18 14:30:00,55.09,55.21,55.05,55.1,236300.0,45.2402,45.3388,45.2074,45.2484,236300.0
2012-09-18 15:00:00,55.09,55.43,55.05,55.29,208400.0,45.2402,45.5194,45.2074,45.4044,208400.0
2012-09-18 15:30:00,55.3,55.49,55.29,55.49,412600.0,45.4127,45.5687,45.4044,45.5687,412600.0
2012-09-19 09:30:00,54.95,55.46,54.77,55.15,297600.0,45.1252,45.5441,44.9774,45.2895,297600.0
2012-09-19 10:00:00,55.12,55.45,54.99,55.06,199300.0,45.2648,45.5358,45.1581,45.2156,199300.0
2012-09-19 10:30:00,55.05,55.4,54.64,55.3,418400.0,45.2074,45.4948,44.8707,45.4127,418400.0
2012-09-19 11:00:00,55.29,55.42,55.13,55.34,162900.0,45.4044,45.5112,45.2731,45.4455,162900.0
2012-09-19 11:30:00,55.32,55.39,55.2,55.29,161000.0,45.4291,45.4866,45.3305,45.4044,161000.0
2012-09-19 12:00:00,55.29,55.44,55.2,55.42,152300.0,45.4044,45.5276,45.3305,45.5112,152300.0
2012-09-19 12:30:00,55.43,55.46,55.26,55.3,148200.0,45.5194,45.5441,45.3798,45.4127,148200.0
2012-09-19 13:00:00,55.31,55.35,54.91,54.94,289500.0,45.4209,45.4537,45.0924,45.117,289500.0
2012-09-19 13:30:00,54.95,55.0,54.78,54.91,348000.0,45.1252,45.1663,44.9856,45.0924,348000.0
2012-09-19 14:00:00,54.92,55.02,54.8,54.93,372800.0,45.1006,45.1827,45.0021,45.1088,372800.0
2012-09-19 14:30:00,54.94,55.12,54.91,55.09,274900.0,45.117,45.2648,45.0924,45.2402,274900.0
2012-09-19 15:00:00,55.08,55.23,55.04,55.18,237700.0,45.232,45.3552,45.1991,45.3141,237700.0
2012-09-19 15:30:00,55.18,55.27,55.1,55.11,581600.0,45.3141,45.388,45.2484,45.2566,581600.0
2012-09-20 09:30:00,54.82,54.94,54.25,54.33,382500.0,45.0185,45.117,44.5504,44.6161,382500.0
2012-09-20 10:00:00,54.34,54.86,54.25,54.84,415100.0,44.6243,45.0513,44.5504,45.0349,415100.0
2012-09-20 10:30:00,54.83,54.98,54.72,54.95,195000.0,45.0267,45.1499,44.9364,45.1252,195000.0
2012-09-20 11:00:00,54.96,55.21,54.88,55.16,275300.0,45.1335,45.3388,45.0678,45.2977,275300.0
2012-09-20 11:30:00,55.17,55.5,55.12,55.41,160300.0,45.3059,45.5769,45.2648,45.503,160300.0
2012-09-20 12:00:00,55.4,55.44,55.14,55.19,126300.0,45.4948,45.5276,45.2813,45.3223,126300.0
2012-09-20 12:30:00,55.19,55.32,55.09,55.13,85800.0,45.3223,45.4291,45.2402,45.2731,85800.0
2012-09-20 13:00:00,55.14,55.2,55.09,55.18,58300.0,45.2813,45.3305,45.2402,45.3141,58300.0
2012-09-20 13:30:00,55.18,55.26,55.11,55.14,103800.0,45.3141,45.3798,45.2566,45.2813,103800.0
2012-09-20 14:00:00,55.14,55.24,55.03,55.22,115000.0,45.2813,45.3634,45.1909,45.347,115000.0
2012-09-20 14:30:00,55.21,55.3,55.15,55.29,68600.0,45.3388,45.4127,45.2895,45.4044,68600.0
2012-09-20 15:00:00,55.3,55.48,55.25,55.46,140400.0,45.4127,45.5605,45.3716,45.5441,140400.0
2012-09-20 15:30:00,55.45,55.47,55.32,55.45,371700.0,45.5358,45.5523,45.4291,45.5358,371700.0
2012-09-21 09:30:00,55.93,56.18,55.69,56.14,535600.0,45.93,46.1353,45.7329,46.1025,535600.0
2012-09-21 10:00:00,56.15,56.21,55.95,56.16,195200.0,46.1107,46.16,45.9464,46.1189,195200.0
2012-09-21 10:30:00,56.16,56.28,56.01,56.07,202200.0,46.1189,46.2174,45.9957,46.045,202200.0
2012-09-21 11:00:00,56.07,56.16,56.0,56.13,241200.0,46.045,46.1189,45.9875,46.0943,241200.0
2012-09-21 11:30:00,56.13,56.32,56.1,56.19,135200.0,46.0943,46.2503,46.0696,46.1435,135200.0
2012-09-21 12:00:00,56.18,56.24,56.05,56.14,173100.0,46.1353,46.1846,46.0286,46.1025,173100.0
2012-09-21 12:30:00,56.14,56.25,56.12,56.16,75800.0,46.1025,46.1928,46.086,46.1189,75800.0
2012-09-21 13:00:00,56.16,56.25,56.03,56.04,116700.0,46.1189,46.1928,46.0121,46.0204,116700.0
2012-09-21 13:30:00,56.04,56.07,55.78,55.94,198600.0,46.0204,46.045,45.8068,45.9382,198600.0
2012-09-21 14:00:00,55.92,55.93,55.61,55.76,213300.0,45.9218,45.93,45.6672,45.7904,213300.0
2012-09-21 14:30:00,55.76,55.81,55.6,55.66,171100.0,45.7904,45.8315,45.659,45.7083,171100.0
2012-09-21 15:00:00,55.67,55.68,55.54,55.55,238200.0,45.7165,45.7247,45.6097,45.618,238200.0
2012-09-21 15:30:00,55.56,55.7,55.52,55.64,628600.0,45.6262,45.7411,45.5933,45.6919,628600.0
2012-09-24 09:30:00,54.82,54.92,54.4,54.59,462200.0,45.0185,45.1006,44.6736,44.8296,462200.0
2012-09-24 10:00:00,54.6,54.78,54.46,54.55,202900.0,44.8378,44.9856,44.7228,44.7968,202900.0
2012-09-24 10:30:00,54.54,55.08,54.51,55.05,235200.0,44.7885,45.232,44.7639,45.2074,235200.0
2012-09-24 11:00:00,55.06,55.09,54.82,54.99,153400.0,45.2156,45.2402,45.0185,45.1581,153400.0
2012-09-24 11:30:00,54.98,55.02,54.77,54.79,86200.0,45.1499,45.1827,44.9774,44.9938,86200.0
2012-09-24 12:00:00,54.78,54.93,54.73,54.77,69800.0,44.9856,45.1088,44.9446,44.9774,69800.0
2012-09-24 12:30:00,54.78,54.81,54.66,54.75,132400.0,44.9856,45.0103,44.8871,44.961,132400.0
2012-09-24 13:00:00,54.75,54.8,54.69,54.71,74100.0,44.961,45.0021,44.9117,44.9281,74100.0
2012-09-24 13:30:00,54.71,54.71,54.58,54.59,72300.0,44.9281,44.9281,44.8214,44.8296,72300.0
2012-09-24 14:00:00,54.61,54.79,54.58,54.79,93000.0,44.846,44.9938,44.8214,44.9938,93000.0
2012-09-24 14:30:00,54.79,54.98,54.76,54.88,170400.0,44.9938,45.1499,44.9692,45.0678,170400.0
2012-09-24 15:00:00,54.89,54.95,54.76,54.89,242400.0,45.076,45.1252,44.9692,45.076,242400.0
2012-09-24 15:30:00,54.88,54.92,54.73,54.78,428700.0,45.0678,45.1006,44.9446,44.9856,428700.0
2012-09-25 09:30:00,54.99,55.4,54.7,54.78,230900.0,45.1581,45.4948,44.9199,44.9856,230900.0
2012-09-25 10:00:00,54.78,55.04,54.71,54.79,160400.0,44.9856,45.1991,44.9281,44.9938,160400.0
2012-09-25 10:30:00,54.83,54.85,54.61,54.76,140100.0,45.0267,45.0431,44.846,44.9692,140100.0
2012-09-25 11:00:00,54.77,54.88,54.66,54.71,220700.0,44.9774,45.0678,44.8871,44.9281,220700.0
2012-09-25 11:30:00,54.7,54.77,54.48,54.48,98900.0,44.9199,44.9774,44.7393,44.7393,98900.0
2012-09-25 12:00:00,54.49,54.56,54.34,54.45,183100.0,44.7475,44.805,44.6243,44.7146,183100.0
2012-09-25 12:30:00,54.45,54.48,54.08,54.42,163800.0,44.7146,44.7393,44.4108,44.69,163800.0
2012-09-25 13:00:00,54.4,54.46,54.34,54.38,126900.0,44.6736,44.7228,44.6243,44.6572,126900.0
2012-09-25 13:30:00,54.38,54.48,54.2,54.23,127400.0,44.6572,44.7393,44.5093,44.534,127400.0
2012-09-25 14:00:00,54.23,54.32,54.03,54.12,148400.0,44.534,44.6079,44.3697,44.4436,148400.0
2012-09-25 14:30:00,54.12,54.23,53.8,53.81,227800.0,44.4436,44.534,44.1809,44.1891,227800.0
2012-09-25 15:00:00,53.81,53.94,53.58,53.89,332800.0,44.1891,44.2958,44.0002,44.2548,332800.0
2012-09-25 15:30:00,53.89,53.99,53.58,53.61,602100.0,44.2548,44.3369,44.0002,44.0248,602100.0
2012-09-26 09:30:00,53.35,53.35,52.23,52.65,668100.0,43.8113,43.8113,42.8916,43.2365,668100.0
2012-09-26 10:00:00,52.65,52.75,52.41,52.44,388500.0,43.2365,43.3186,43.0394,43.064,388500.0
2012-09-26 10:30:00,52.44,52.48,51.87,51.98,597100.0,43.064,43.0969,42.5959,42.6863,597100.0
2012-09-26 11:00:00,51.99,52.59,51.97,52.55,253800.0,42.6945,43.1872,42.678,43.1543,253800.0
2012-09-26 11:30:00,52.56,52.7,52.37,52.48,341000.0,43.1626,43.2775,43.0065,43.0969,341000.0
2012-09-26 12:00:00,52.49,52.98,52.47,52.77,193700.0,43.1051,43.5075,43.0886,43.335,193700.0
2012-09-26 12:30:00,52.76,52.85,52.59,52.77,205400.0,43.3268,43.4007,43.1872,43.335,205400.0
2012-09-26 13:00:00,52.78,52.84,52.62,52.8,179200.0,43.3432,43.3925,43.2118,43.3596,179200.0
2012-09-26 13:30:00,52.8,52.95,52.43,52.45,190600.0,43.3596,43.4828,43.0558,43.0722,190600.0
2012-09-26 14:00:00,52.45,52.62,52.4,52.46,223100.0,43.0722,43.2118,43.0312,43.0804,223100.0
2012-09-26 14:30:00,52.47,52.53,52.28,52.35,239400.0,43.0886,43.1379,42.9326,42.9901,239400.0
2012-09-26 15:00:00,52.36,52.51,52.24,52.36,288300.0,42.9983,43.1215,42.8998,42.9983,288300.0
2012-09-26 15:30:00,52.37,52.54,52.37,52.4,611600.0,43.0065,43.1461,43.0065,43.0312,611600.0
2012-09-27 09:30:00,52.82,53.2,52.57,53.15,270400.0,43.3761,43.6881,43.1708,43.6471,270400.0
2012-09-27 10:00:00,53.13,53.16,52.87,53.14,144000.0,43.6306,43.6553,43.4171,43.6389,144000.0
2012-09-27 10:30:00,53.13,53.43,53.01,53.38,139600.0,43.6306,43.877,43.5321,43.8359,139600.0
2012-09-27 11:00:00,53.37,53.43,53.05,53.15,128400.0,43.8277,43.877,43.5649,43.6471,128400.0
2012-09-27 11:30:00,53.17,53.52,53.1,53.47,76300.0,43.6635,43.9509,43.606,43.9099,76300.0
2012-09-27 12:00:00,53.47,53.68,53.41,53.67,99900.0,43.9099,44.0823,43.8606,44.0741,99900.0
2012-09-27 12:30:00,53.67,53.71,53.54,53.55,82700.0,44.0741,44.1069,43.9673,43.9756,82700.0
2012-09-27 13:00:00,53.54,53.67,53.43,53.6,183000.0,43.9673,44.0741,43.877,44.0166,183000.0
2012-09-27 13:30:00,53.62,53.78,53.57,53.65,94100.0,44.033,44.1644,43.992,44.0577,94100.0
2012-09-27 14:00:00,53.65,53.79,53.55,53.77,269200.0,44.0577,44.1726,43.9756,44.1562,269200.0
2012-09-27 14:30:00,53.77,53.95,53.74,53.86,240000.0,44.1562,44.304,44.1316,44.2301,240000.0
2012-09-27 15:00:00,53.86,53.9,53.67,53.67,165300.0,44.2301,44.263,44.0741,44.0741,165300.0
2012-09-27 15:30:00,53.67,53.87,53.61,53.78,476400.0,44.0741,44.2383,44.0248,44.1644,476400.0
2012-09-28 09:30:00,53.46,53.57,53.02,53.14,177600.0,43.9016,43.992,43.5403,43.6389,177600.0
2012-09-28 10:00:00,53.14,53.23,53.07,53.22,217100.0,43.6389,43.7128,43.5814,43.7046,217100.0
2012-09-28 10:30:00,53.21,53.41,53.11,53.22,158700.0,43.6963,43.8606,43.6142,43.7046,158700.0
2012-09-28 11:00:00,53.23,53.31,53.09,53.1,129500.0,43.7128,43.7785,43.5978,43.606,129500.0
2012-09-28 11:30:00,53.1,53.28,53.03,53.26,252600.0,43.606,43.7538,43.5485,43.7374,252600.0
2012-09-28 12:00:00,53.26,53.66,53.23,53.36,136800.0,43.7374,44.0659,43.7128,43.8195,136800.0
2012-09-28 12:30:00,53.35,53.46,53.26,53.35,34400.0,43.8113,43.9016,43.7374,43.8113,34400.0
2012-09-28 13:00:00,53.34,53.48,53.21,53.48,67000.0,43.8031,43.9181,43.6963,43.9181,67000.0
2012-09-28 13:30:00,53.49,53.72,53.47,53.7,85400.0,43.9263,44.1152,43.9099,44.0987,85400.0
2012-09-28 14:00:00,53.72,53.87,53.66,53.69,166700.0,44.1152,44.2383,44.0659,44.0905,166700.0
2012-09-28 14:30:00,53.69,53.77,53.57,53.7,151000.0,44.0905,44.1562,43.992,44.0987,151000.0
2012-09-28 15:00:00,53.68,53.72,53.42,53.6,218400.0,44.0823,44.1152,43.8688,44.0166,218400.0
2012-09-28 15:30:00,53.6,53.89,53.42,53.72,552600.0,44.0166,44.2548,43.8688,44.1152,552600.0
2012-10-01 09:30:00,53.85,54.15,53.84,54.01,172900.0,44.2219,44.4683,44.2137,44.3533,172900.0
2012-10-01 10:00:00,54.03,54.6,54.03,54.36,189300.0,44.3697,44.8378,44.3697,44.6407,189300.0
2012-10-01 10:30:00,54.37,54.39,54.14,54.25,153500.0,44.6489,44.6654,44.4601,44.5504,153500.0
2012-10-01 11:00:00,54.25,54.4,54.21,54.26,119000.0,44.5504,44.6736,44.5175,44.5586,119000.0
2012-10-01 11:30:00,54.26,54.26,54.12,54.15,132000.0,44.5586,44.5586,44.4436,44.4683,132000.0
2012-10-01 12:00:00,54.15,54.28,54.11,54.27,74400.0,44.4683,44.575,44.4354,44.5668,74400.0
2012-10-01 12:30:00,54.26,54.34,54.02,54.15,151100.0,44.5586,44.6243,44.3615,44.4683,151100.0
2012-10-01 13:00:00,54.15,54.18,53.96,54.07,131100.0,44.4683,44.4929,44.3122,44.4026,131100.0
2012-10-01 13:30:00,54.05,54.24,53.95,54.23,104800.0,44.3862,44.5422,44.304,44.534,104800.0
2012-10-01 14:00:00,54.22,54.27,54.15,54.21,129800.0,44.5258,44.5668,44.4683,44.5175,129800.0
2012-10-01 14:30:00,54.22,54.25,54.15,54.23,102300.0,44.5258,44.5504,44.4683,44.534,102300.0
2012-10-01 15:00:00,54.23,54.24,53.76,53.89,265400.0,44.534,44.5422,44.148,44.2548,265400.0
2012-10-01 15:30:00,53.88,54.03,53.77,53.95,420200.0,44.2465,44.3697,44.1562,44.304,420200.0
2012-10-02 09:30:00,54.09,54.35,53.6,53.69,192700.0,44.419,44.6325,44.0166,44.0905,192700.0
2012-10-02 10:00:00,53.66,54.01,53.54,53.94,105700.0,44.0659,44.3533,43.9673,44.2958,105700.0
2012-10-02 10:30:00,53.93,54.13,53.57,53.59,133200.0,44.2876,44.4519,43.992,44.0084,133200.0
2012-10-02 11:00:00,53.59,53.73,53.55,53.62,109000.0,44.0084,44.1234,43.9756,44.033,109000.0
2012-10-02 11:30:00,53.65,53.8,53.39,53.48,170500.0,44.0577,44.1809,43.8442,43.9181,170500.0
2012-10-02 12:00:00,53.47,53.63,53.4,53.55,109800.0,43.9099,44.0412,43.8524,43.9756,109800.0
2012-10-02 12:30:00,53.56,53.68,53.47,53.6,71900.0,43.9838,44.0823,43.9099,44.0166,71900.0
2012-10-02 13:00:00,53.61,53.68,53.53,53.55,74300.0,44.0248,44.0823,43.9591,43.9756,74300.0
2012-10-02 13:30:00,53.55,53.65,53.36,53.43,145200.0,43.9756,44.0577,43.8195,43.877,145200.0
2012-10-02 14:00:00,53.43,53.52,53.34,53.38,97100.0,43.877,43.9509,43.8031,43.8359,97100.0
2012-10-02 14:30:00,53.39,53.39,53.22,53.28,121000.0,43.8442,43.8442,43.7046,43.7538,121000.0
2012-10-02 15:00:00,53.28,53.37,53.22,53.29,190700.0,43.7538,43.8277,43.7046,43.762,190700.0
2012-10-02 15:30:00,53.3,53.54,53.3,53.5,310300.0,43.7702,43.9673,43.7702,43.9345,310300.0
2012-10-03 09:30:00,53.55,53.55,52.62,52.75,165600.0,43.9756,43.9756,43.2118,43.3186,165600.0
2012-10-03 10:00:00,52.75,52.91,52.52,52.77,188900.0,43.3186,43.45,43.1297,43.335,188900.0
2012-10-03 10:30:00,52.78,52.82,52.48,52.56,168900.0,43.3432,43.3761,43.0969,43.1626,168900.0
2012-10-03 11:00:00,52.56,52.98,52.56,52.88,117400.0,43.1626,43.5075,43.1626,43.4253,117400.0
2012-10-03 11:30:00,52.87,52.94,52.74,52.8,118700.0,43.4171,43.4746,43.3104,43.3596,118700.0
2012-10-03 12:00:00,52.8,52.81,52.5,52.54,194700.0,43.3596,43.3679,43.1133,43.1461,194700.0
2012-10-03 12:30:00,52.54,52.56,52.42,52.47,158500.0,43.1461,43.1626,43.0476,43.0886,158500.0
2012-10-03 13:00:00,52.47,52.52,52.38,52.4,86400.0,43.0886,43.1297,43.0147,43.0312,86400.0
2012-10-03 13:30:00,52.41,52.41,52.19,52.3,120300.0,43.0394,43.0394,42.8587,42.949,120300.0
2012-10-03 14:00:00,52.31,52.41,52.15,52.27,181600.0,42.9573,43.0394,42.8259,42.9244,181600.0
2012-10-03 14:30:00,52.28,52.43,52.21,52.32,288400.0,42.9326,43.0558,42.8751,42.9655,288400.0
2012-10-03 15:00:00,52.33,52.53,52.12,52.51,401700.0,42.9737,43.1379,42.8012,43.1215,401700.0
2012-10-03 15:30:00,52.51,52.66,52.38,52.63,590500.0,43.1215,43.2447,43.0147,43.22,590500.0
2012-10-04 09:30:00,52.84,53.28,52.73,53.02,258100.0,43.3925,43.7538,43.3022,43.5403,258100.0
2012-10-04 10:00:00,53.02,53.46,53.01,53.37,209700.0,43.5403,43.9016,43.5321,43.8277,209700.0
2012-10-04 10:30:00,53.36,53.62,53.34,53.6,167700.0,43.8195,44.033,43.8031,44.0166,167700.0
2012-10-04 11:00:00,53.6,53.69,53.2,53.21,204000.0,44.0166,44.0905,43.6881,43.6963,204000.0
2012-10-04 11:30:00,53.22,53.43,53.14,53.39,104900.0,43.7046,43.877,43.6389,43.8442,104900.0
2012-10-04 12:00:00,53.39,53.58,53.38,53.55,80300.0,43.8442,44.0002,43.8359,43.9756,80300.0
2012-10-04 12:30:00,53.55,53.67,53.5,53.52,111000.0,43.9756,44.0741,43.9345,43.9509,111000.0
2012-10-04 13:00:00,53.53,53.61,53.48,53.57,48900.0,43.9591,44.0248,43.9181,43.992,48900.0
2012-10-04 13:30:00,53.58,53.74,53.57,53.72,95900.0,44.0002,44.1316,43.992,44.1152,95900.0
2012-10-04 14:00:00,53.72,53.82,53.61,53.8,178600.0,44.1152,44.1973,44.0248,44.1809,178600.0
2012-10-04 14:30:00,53.8,54.08,53.8,54.07,200100.0,44.1809,44.4108,44.1809,44.4026,200100.0
2012-10-04 15:00:00,54.07,54.1,53.84,53.85,175700.0,44.4026,44.4272,44.2137,44.2219,175700.0
2012-10-04 15:30:00,53.85,54.03,53.81,54.0,614300.0,44.2219,44.3697,44.1891,44.3451,614300.0
2012-10-05 09:30:00,54.37,54.47,53.96,54.24,274100.0,44.6489,44.7311,44.3122,44.5422,274100.0
2012-10-05 10:00:00,54.28,54.39,54.04,54.25,256100.0,44.575,44.6654,44.3779,44.5504,256100.0
2012-10-05 10:30:00,54.25,54.4,54.09,54.13,161300.0,44.5504,44.6736,44.419,44.4519,161300.0
2012-10-05 11:00:00,54.12,54.12,53.89,53.92,162200.0,44.4436,44.4436,44.2548,44.2794,162200.0
2012-10-05 11:30:00,53.92,54.03,53.71,53.74,152900.0,44.2794,44.3697,44.1069,44.1316,152900.0
2012-10-05 12:00:00,53.76,53.79,53.6,53.69,142300.0,44.148,44.1726,44.0166,44.0905,142300.0
2012-10-05 12:30:00,53.66,53.88,53.66,53.74,102700.0,44.0659,44.2465,44.0659,44.1316,102700.0
2012-10-05 13:00:00,53.75,53.92,53.74,53.8,166100.0,44.1398,44.2794,44.1316,44.1809,166100.0
2012-10-05 13:30:00,53.8,53.83,53.61,53.64,151000.0,44.1809,44.2055,44.0248,44.0495,151000.0
2012-10-05 14:00:00,53.61,53.69,53.53,53.62,193000.0,44.0248,44.0905,43.9591,44.033,193000.0
2012-10-05 14:30:00,53.61,53.62,53.38,53.38,218300.0,44.0248,44.033,43.8359,43.8359,218300.0
2012-10-05 15:00:00,53.38,53.68,53.37,53.64,262100.0,43.8359,44.0823,43.8277,44.0495,262100.0
2012-10-05 15:30:00,53.64,53.68,53.35,53.56,621700.0,44.0495,44.0823,43.8113,43.9838,621700.0
2012-10-08 09:30:00,53.21,53.4,52.8,53.35,152100.0,43.6963,43.8524,43.3596,43.8113,152100.0
2012-10-08 10:00:00,53.33,53.56,53.33,53.46,61300.0,43.7949,43.9838,43.7949,43.9016,61300.0
2012-10-08 10:30:00,53.45,53.73,53.37,53.65,39400.0,43.8934,44.1234,43.8277,44.0577,39400.0
2012-10-08 11:00:00,53.63,53.72,53.55,53.67,88500.0,44.0412,44.1152,43.9756,44.0741,88500.0
2012-10-08 11:30:00,53.68,53.77,53.65,53.76,169000.0,44.0823,44.1562,44.0577,44.148,169000.0
2012-10-08 12:00:00,53.76,53.84,53.7,53.83,126800.0,44.148,44.2137,44.0987,44.2055,126800.0
2012-10-08 12:30:00,53.83,53.91,53.77,53.83,81900.0,44.2055,44.2712,44.1562,44.2055,81900.0
2012-10-08 13:00:00,53.84,53.84,53.6,53.6,138900.0,44.2137,44.2137,44.0166,44.0166,138900.0
2012-10-08 13:30:00,53.6,53.65,53.47,53.64,204200.0,44.0166,44.0577,43.9099,44.0495,204200.0
2012-10-08 14:00:00,53.63,53.78,53.61,53.75,58700.0,44.0412,44.1644,44.0248,44.1398,58700.0
2012-10-08 14:30:00,53.74,53.76,53.66,53.73,181500.0,44.1316,44.148,44.0659,44.1234,181500.0
2012-10-08 15:00:00,53.74,53.81,53.69,53.69,235000.0,44.1316,44.1891,44.0905,44.0905,235000.0
2012-10-08 15:30:00,53.69,53.76,53.59,53.62,512400.0,44.0905,44.148,44.0084,44.033,512400.0
2012-10-09 09:30:00,53.74,54.39,53.62,54.1,244800.0,44.1316,44.6654,44.033,44.4272,244800.0
2012-10-09 10:00:00,54.12,54.36,54.12,54.23,189100.0,44.4436,44.6407,44.4436,44.534,189100.0
2012-10-09 10:30:00,54.25,54.29,53.79,53.87,164500.0,44.5504,44.5832,44.1726,44.2383,164500.0
2012-10-09 11:00:00,53.87,53.9,53.63,53.72,152300.0,44.2383,44.263,44.0412,44.1152,152300.0
2012-10-09 11:30:00,53.73,53.86,53.66,53.76,244400.0,44.1234,44.2301,44.0659,44.148,244400.0
2012-10-09 12:00:00,53.78,54.05,53.73,54.0,132300.0,44.1644,44.3862,44.1234,44.3451,132300.0
2012-10-09 12:30:00,53.98,54.03,53.79,53.79,52400.0,44.3287,44.3697,44.1726,44.1726,52400.0
2012-10-09 13:00:00,53.79,53.91,53.76,53.87,48100.0,44.1726,44.2712,44.148,44.2383,48100.0
2012-10-09 13:30:00,53.86,54.05,53.86,53.9,125000.0,44.2301,44.3862,44.2301,44.263,125000.0
2012-10-09 14:00:00,53.9,54.16,53.88,54.06,146000.0,44.263,44.4765,44.2465,44.3944,146000.0
2012-10-09 14:30:00,54.06,54.08,53.89,54.06,126800.0,44.3944,44.4108,44.2548,44.3944,126800.0
2012-10-09 15:00:00,54.05,54.13,53.74,53.8,171100.0,44.3862,44.4519,44.1316,44.1809,171100.0
2012-10-09 15:30:00,53.8,53.86,53.69,53.73,378800.0,44.1809,44.2301,44.0905,44.1234,378800.0
2012-10-10 09:30:00,53.55,53.85,53.07,53.34,209000.0,43.9756,44.2219,43.5814,43.8031,209000.0
2012-10-10 10:00:00,53.34,53.89,53.34,53.89,240500.0,43.8031,44.2548,43.8031,44.2548,240500.0
2012-10-10 10:30:00,53.88,53.94,53.44,53.57,143600.0,44.2465,44.2958,43.8852,43.992,143600.0
2012-10-10 11:00:00,53.56,53.58,53.24,53.33,131600.0,43.9838,44.0002,43.721,43.7949,131600.0
2012-10-10 11:30:00,53.32,53.33,52.96,52.98,106600.0,43.7867,43.7949,43.491,43.5075,106600.0
2012-10-10 12:00:00,52.94,53.18,52.91,53.06,418400.0,43.4746,43.6717,43.45,43.5732,418400.0
2012-10-10 12:30:00,53.08,53.08,52.57,52.62,225400.0,43.5896,43.5896,43.1708,43.2118,225400.0
2012-10-10 13:00:00,52.63,52.82,52.56,52.63,219500.0,43.22,43.3761,43.1626,43.22,219500.0
2012-10-10 13:30:00,52.62,52.79,52.59,52.69,186700.0,43.2118,43.3514,43.1872,43.2693,186700.0
2012-10-10 14:00:00,52.7,52.85,52.65,52.66,182500.0,43.2775,43.4007,43.2365,43.2447,182500.0
2012-10-10 14:30:00,52.67,52.69,52.58,52.62,160900.0,43.2529,43.2693,43.179,43.2118,160900.0
2012-10-10 15:00:00,52.62,52.75,52.55,52.55,275700.0,43.2118,43.3186,43.1543,43.1543,275700.0
2012-10-10 15:30:00,52.55,52.63,52.44,52.61,845700.0,43.1543,43.22,43.064,43.2036,845700.0
2012-10-11 09:30:00,53.21,53.52,53.1,53.49,199800.0,43.6963,43.9509,43.606,43.9263,199800.0
2012-10-11 10:00:00,53.49,53.78,53.42,53.7,258800.0,43.9263,44.1644,43.8688,44.0987,258800.0
2012-10-11 10:30:00,53.72,54.17,53.7,54.1,205100.0,44.1152,44.4847,44.0987,44.4272,205100.0
2012-10-11 11:00:00,54.11,54.12,53.75,53.93,193600.0,44.4354,44.4436,44.1398,44.2876,193600.0
2012-10-11 11:30:00,53.91,54.0,53.76,53.95,137900.0,44.2712,44.3451,44.148,44.304,137900.0
2012-10-11 12:00:00,53.95,53.95,53.74,53.77,159100.0,44.304,44.304,44.1316,44.1562,159100.0
2012-10-11 12:30:00,53.77,53.86,53.63,53.68,148800.0,44.1562,44.2301,44.0412,44.0823,148800.0
2012-10-11 13:00:00,53.7,53.79,53.44,53.44,114300.0,44.0987,44.1726,43.8852,43.8852,114300.0
2012-10-11 13:30:00,53.44,53.46,53.18,53.32,248800.0,43.8852,43.9016,43.6717,43.7867,248800.0
2012-10-11 14:00:00,53.32,53.62,53.29,53.62,114600.0,43.7867,44.033,43.762,44.033,114600.0
2012-10-11 14:30:00,53.6,53.61,53.39,53.49,78400.0,44.0166,44.0248,43.8442,43.9263,78400.0
2012-10-11 15:00:00,53.49,53.58,53.47,53.53,108300.0,43.9263,44.0002,43.9099,43.9591,108300.0
2012-10-11 15:30:00,53.53,53.55,53.3,53.33,375100.0,43.9591,43.9756,43.7702,43.7949,375100.0
2012-10-12 09:30:00,53.18,53.5,52.98,53.16,208800.0,43.6717,43.9345,43.5075,43.6553,208800.0
2012-10-12 10:00:00,53.16,53.22,52.87,53.01,217800.0,43.6553,43.7046,43.4171,43.5321,217800.0
2012-10-12 10:30:00,53.03,53.13,52.91,53.08,150100.0,43.5485,43.6306,43.45,43.5896,150100.0
2012-10-12 11:00:00,53.1,53.11,52.96,53.01,179800.0,43.606,43.6142,43.491,43.5321,179800.0
2012-10-12 11:30:00,52.99,53.01,52.8,52.91,223000.0,43.5157,43.5321,43.3596,43.45,223000.0
2012-10-12 12:00:00,52.9,53.0,52.75,52.82,143000.0,43.4418,43.5239,43.3186,43.3761,143000.0
2012-10-12 12:30:00,52.82,53.03,52.8,53.01,64500.0,43.3761,43.5485,43.3596,43.5321,64500.0
2012-10-12 13:00:00,53.0,53.01,52.83,52.98,86400.0,43.5239,43.5321,43.3843,43.5075,86400.0
2012-10-12 13:30:00,52.98,53.14,52.95,53.14,65200.0,43.5075,43.6389,43.4828,43.6389,65200.0
2012-10-12 14:00:00,53.14,53.37,53.11,53.37,104300.0,43.6389,43.8277,43.6142,43.8277,104300.0
2012-10-12 14:30:00,53.36,53.56,53.34,53.42,120300.0,43.8195,43.9838,43.8031,43.8688,120300.0
2012-10-12 15:00:00,53.43,53.46,53.31,53.31,123700.0,43.877,43.9016,43.7785,43.7785,123700.0
2012-10-12 15:30:00,53.32,53.33,53.19,53.29,275900.0,43.7867,43.7949,43.6799,43.762,275900.0
2012-10-15 09:30:00,53.1,53.28,52.56,52.56,236200.0,43.606,43.7538,43.1626,43.1626,236200.0
2012-10-15 10:00:00,52.56,52.66,52.16,52.24,337100.0,43.1626,43.2447,42.8341,42.8998,337100.0
2012-10-15 10:30:00,52.24,52.46,52.22,52.25,220600.0,42.8998,43.0804,42.8833,42.908,220600.0
2012-10-15 11:00:00,52.26,52.47,52.2,52.27,151900.0,42.9162,43.0886,42.8669,42.9244,151900.0
2012-10-15 11:30:00,52.26,52.63,52.25,52.61,131500.0,42.9162,43.22,42.908,43.2036,131500.0
2012-10-15 12:00:00,52.61,53.09,52.61,53.07,124700.0,43.2036,43.5978,43.2036,43.5814,124700.0
2012-10-15 12:30:00,53.08,53.18,53.03,53.1,115600.0,43.5896,43.6717,43.5485,43.606,115600.0
2012-10-15 13:00:00,53.1,53.15,52.82,52.82,128700.0,43.606,43.6471,43.3761,43.3761,128700.0
2012-10-15 13:30:00,52.83,52.94,52.77,52.89,77200.0,43.3843,43.4746,43.335,43.4336,77200.0
2012-10-15 14:00:00,52.89,53.05,52.86,53.03,105300.0,43.4336,43.5649,43.4089,43.5485,105300.0
2012-10-15 14:30:00,53.03,53.03,52.74,52.84,115800.0,43.5485,43.5485,43.3104,43.3925,115800.0
2012-10-15 15:00:00,52.82,52.96,52.75,52.87,136800.0,43.3761,43.491,43.3186,43.4171,136800.0
2012-10-15 15:30:00,52.88,52.98,52.83,52.93,520500.0,43.4253,43.5075,43.3843,43.4664,520500.0
2012-10-16 09:30:00,53.58,54.47,53.41,54.14,688100.0,44.0002,44.7311,43.8606,44.4601,688100.0
2012-10-16 10:00:00,54.13,54.33,53.99,54.3,418300.0,44.4519,44.6161,44.3369,44.5915,418300.0
2012-10-16 10:30:00,54.3,54.53,54.18,54.5,312200.0,44.5915,44.7803,44.4929,44.7557,312200.0
2012-10-16 11:00:00,54.5,54.95,54.47,54.95,318500.0,44.7557,45.1252,44.7311,45.1252,318500.0
2012-10-16 11:30:00,54.94,55.07,54.86,54.86,569300.0,45.117,45.2238,45.0513,45.0513,569300.0
2012-10-16 12:00:00,54.87,54.96,54.75,54.76,318000.0,45.0595,45.1335,44.961,44.9692,318000.0
2012-10-16 12:30:00,54.75,54.96,54.75,54.77,132800.0,44.961,45.1335,44.961,44.9774,132800.0
2012-10-16 13:00:00,54.76,55.05,54.76,54.97,145800.0,44.9692,45.2074,44.9692,45.1417,145800.0
2012-10-16 13:30:00,54.96,55.04,54.95,54.95,131800.0,45.1335,45.1991,45.1252,45.1252,131800.0
2012-10-16 14:00:00,54.94,54.97,54.62,54.72,251700.0,45.117,45.1417,44.8542,44.9364,251700.0
2012-10-16 14:30:00,54.72,54.92,54.59,54.9,255700.0,44.9364,45.1006,44.8296,45.0842,255700.0
2012-10-16 15:00:00,54.9,54.96,54.74,54.9,261600.0,45.0842,45.1335,44.9528,45.0842,261600.0
2012-10-16 15:30:00,54.91,55.09,54.85,54.99,560400.0,45.0924,45.2402,45.0431,45.1581,560400.0
2012-10-17 09:30:00,55.25,55.44,54.97,55.25,211400.0,45.3716,45.5276,45.1417,45.3716,211400.0
2012-10-17 10:00:00,55.23,55.48,55.21,55.42,144900.0,45.3552,45.5605,45.3388,45.5112,144900.0
2012-10-17 10:30:00,55.44,55.62,55.25,55.55,221600.0,45.5276,45.6754,45.3716,45.618,221600.0
2012-10-17 11:00:00,55.55,55.65,55.42,55.59,185600.0,45.618,45.7001,45.5112,45.6508,185600.0
2012-10-17 11:30:00,55.59,55.61,55.45,55.51,89300.0,45.6508,45.6672,45.5358,45.5851,89300.0
2012-10-17 12:00:00,55.52,55.64,55.49,55.49,97700.0,45.5933,45.6919,45.5687,45.5687,97700.0
2012-10-17 12:30:00,55.5,55.54,55.45,55.49,86500.0,45.5769,45.6097,45.5358,45.5687,86500.0
2012-10-17 13:00:00,55.49,55.52,55.41,55.44,96300.0,45.5687,45.5933,45.503,45.5276,96300.0
2012-10-17 13:30:00,55.44,55.47,55.28,55.38,153900.0,45.5276,45.5523,45.3962,45.4784,153900.0
2012-10-17 14:00:00,55.37,55.54,55.36,55.53,125200.0,45.4701,45.6097,45.4619,45.6015,125200.0
2012-10-17 14:30:00,55.53,55.57,55.46,55.57,120200.0,45.6015,45.6344,45.5441,45.6344,120200.0
2012-10-17 15:00:00,55.57,55.79,55.56,55.74,275900.0,45.6344,45.8151,45.6262,45.774,275900.0
2012-10-17 15:30:00,55.73,55.73,55.53,55.61,449600.0,45.7658,45.7658,45.6015,45.6672,449600.0
2012-10-18 09:30:00,55.39,55.64,55.14,55.18,152000.0,45.4866,45.6919,45.2813,45.3141,152000.0
2012-10-18 10:00:00,55.2,55.26,54.85,55.0,231700.0,45.3305,45.3798,45.0431,45.1663,231700.0
2012-10-18 10:30:00,54.99,55.31,54.95,55.23,147500.0,45.1581,45.4209,45.1252,45.3552,147500.0
2012-10-18 11:00:00,55.23,55.47,55.21,55.36,88800.0,45.3552,45.5523,45.3388,45.4619,88800.0
2012-10-18 11:30:00,55.32,55.73,55.32,55.67,123300.0,45.4291,45.7658,45.4291,45.7165,123300.0
2012-10-18 12:00:00,55.67,55.72,55.61,55.62,67900.0,45.7165,45.7576,45.6672,45.6754,67900.0
2012-10-18 12:30:00,55.64,55.67,55.51,55.57,91700.0,45.6919,45.7165,45.5851,45.6344,91700.0
2012-10-18 13:00:00,55.57,55.68,55.39,55.64,112800.0,45.6344,45.7247,45.4866,45.6919,112800.0
2012-10-18 13:30:00,55.64,55.66,55.38,55.4,106000.0,45.6919,45.7083,45.4784,45.4948,106000.0
2012-10-18 14:00:00,55.4,55.61,55.39,55.41,88900.0,45.4948,45.6672,45.4866,45.503,88900.0
2012-10-18 14:30:00,55.4,55.53,55.19,55.48,131700.0,45.4948,45.6015,45.3223,45.5605,131700.0
2012-10-18 15:00:00,55.49,55.53,55.31,55.46,140800.0,45.5687,45.6015,45.4209,45.5441,140800.0
2012-10-18 15:30:00,55.45,55.52,55.32,55.33,687500.0,45.5358,45.5933,45.4291,45.4373,687500.0
2012-10-19 09:30:00,55.28,55.46,54.97,55.41,385000.0,45.3962,45.5441,45.1417,45.503,385000.0
2012-10-19 10:00:00,55.42,55.54,55.18,55.43,119400.0,45.5112,45.6097,45.3141,45.5194,119400.0
2012-10-19 10:30:00,55.4,55.4,54.87,54.88,118500.0,45.4948,45.4948,45.0595,45.0678,118500.0
2012-10-19 11:00:00,54.88,54.89,54.73,54.79,108900.0,45.0678,45.076,44.9446,44.9938,108900.0
2012-10-19 11:30:00,54.79,54.94,54.52,54.64,89700.0,44.9938,45.117,44.7721,44.8707,89700.0
2012-10-19 12:00:00,54.63,54.64,54.38,54.47,131900.0,44.8625,44.8707,44.6572,44.7311,131900.0
2012-10-19 12:30:00,54.47,54.63,54.47,54.56,47000.0,44.7311,44.8625,44.7311,44.805,47000.0
2012-10-19 13:00:00,54.56,54.76,54.5,54.62,53400.0,44.805,44.9692,44.7557,44.8542,53400.0
2012-10-19 13:30:00,54.63,54.64,54.28,54.37,97100.0,44.8625,44.8707,44.575,44.6489,97100.0
2012-10-19 14:00:00,54.37,54.5,54.2,54.23,143200.0,44.6489,44.7557,44.5093,44.534,143200.0
2012-10-19 14:30:00,54.23,54.43,54.16,54.39,149000.0,44.534,44.6982,44.4765,44.6654,149000.0
2012-10-19 15:00:00,54.37,54.48,54.2,54.36,176800.0,44.6489,44.7393,44.5093,44.6407,176800.0
2012-10-19 15:30:00,54.36,54.47,54.27,54.27,473300.0,44.6407,44.7311,44.5668,44.5668,473300.0
2012-10-22 09:30:00,54.34,54.98,54.23,54.96,226900.0,44.6243,45.1499,44.534,45.1335,226900.0
2012-10-22 10:00:00,54.97,55.09,54.73,54.77,161400.0,45.1417,45.2402,44.9446,44.9774,161400.0
2012-10-22 10:30:00,54.76,54.77,54.33,54.48,107700.0,44.9692,44.9774,44.6161,44.7393,107700.0
2012-10-22 11:00:00,54.48,54.57,54.3,54.33,341200.0,44.7393,44.8132,44.5915,44.6161,341200.0
2012-10-22 11:30:00,54.31,54.63,54.31,54.48,111500.0,44.5997,44.8625,44.5997,44.7393,111500.0
2012-10-22 12:00:00,54.48,54.64,54.44,54.57,131500.0,44.7393,44.8707,44.7064,44.8132,131500.0
2012-10-22 12:30:00,54.57,54.6,54.41,54.41,93300.0,44.8132,44.8378,44.6818,44.6818,93300.0
2012-10-22 13:00:00,54.42,54.46,54.0,54.04,143200.0,44.69,44.7228,44.3451,44.3779,143200.0
2012-10-22 13:30:00,54.04,54.08,53.65,53.9,225200.0,44.3779,44.4108,44.0577,44.263,225200.0
2012-10-22 14:00:00,53.88,54.19,53.83,54.08,178300.0,44.2465,44.5011,44.2055,44.4108,178300.0
2012-10-22 14:30:00,54.1,54.12,53.83,53.87,188100.0,44.4272,44.4436,44.2055,44.2383,188100.0
2012-10-22 15:00:00,53.87,54.19,53.8,54.18,138900.0,44.2383,44.5011,44.1809,44.4929,138900.0
2012-10-22 15:30:00,54.18,54.5,54.12,54.5,570800.0,44.4929,44.7557,44.4436,44.7557,570800.0
2012-10-23 09:30:00,53.41,53.41,52.33,52.33,560100.0,43.8606,43.8606,42.9737,42.9737,560100.0
2012-10-23 10:00:00,52.33,52.45,52.01,52.12,1037900.0,42.9737,43.0722,42.7109,42.8012,1037900.0
2012-10-23 10:30:00,52.1,52.11,51.71,51.91,1017200.0,42.7848,42.793,42.4645,42.6288,1017200.0
2012-10-23 11:00:00,51.91,52.3,51.84,52.18,403100.0,42.6288,42.949,42.5713,42.8505,403100.0
2012-10-23 11:30:00,52.19,52.22,51.98,52.2,162900.0,42.8587,42.8833,42.6863,42.8669,162900.0
2012-10-23 12:00:00,52.21,52.49,52.12,52.49,223200.0,42.8751,43.1051,42.8012,43.1051,223200.0
2012-10-23 12:30:00,52.49,52.63,52.4,52.59,142300.0,43.1051,43.22,43.0312,43.1872,142300.0
2012-10-23 13:00:00,52.6,52.8,52.58,52.61,166600.0,43.1954,43.3596,43.179,43.2036,166600.0
2012-10-23 13:30:00,52.62,52.71,52.39,52.51,196000.0,43.2118,43.2857,43.023,43.1215,196000.0
2012-10-23 14:00:00,52.5,52.58,52.22,52.47,243400.0,43.1133,43.179,42.8833,43.0886,243400.0
2012-10-23 14:30:00,52.47,52.64,52.37,52.58,200000.0,43.0886,43.2283,43.0065,43.179,200000.0
2012-10-23 15:00:00,52.57,52.78,52.45,52.46,224100.0,43.1708,43.3432,43.0722,43.0804,224100.0
2012-10-23 15:30:00,52.46,52.48,52.21,52.39,858800.0,43.0804,43.0969,42.8751,43.023,858800.0
2012-10-24 09:30:00,52.52,52.74,51.9,51.98,494700.0,43.1297,43.3104,42.6206,42.6863,494700.0
2012-10-24 10:00:00,51.98,52.15,51.6,52.03,236600.0,42.6863,42.8259,42.3742,42.7273,236600.0
2012-10-24 10:30:00,52.02,52.19,51.92,51.99,224400.0,42.7191,42.8587,42.637,42.6945,224400.0
2012-10-24 11:00:00,52.0,52.06,51.91,52.04,265700.0,42.7027,42.752,42.6288,42.7355,265700.0
2012-10-24 11:30:00,52.06,52.27,52.04,52.21,191600.0,42.752,42.9244,42.7355,42.8751,191600.0
2012-10-24 12:00:00,52.2,52.38,52.07,52.36,171000.0,42.8669,43.0147,42.7602,42.9983,171000.0
2012-10-24 12:30:00,52.36,52.79,52.34,52.72,229500.0,42.9983,43.3514,42.9819,43.294,229500.0
2012-10-24 13:00:00,52.73,52.89,52.66,52.89,159900.0,43.3022,43.4336,43.2447,43.4336,159900.0
2012-10-24 13:30:00,52.88,52.92,52.79,52.83,121900.0,43.4253,43.4582,43.3514,43.3843,121900.0
2012-10-24 14:00:00,52.83,52.99,52.61,52.98,242400.0,43.3843,43.5157,43.2036,43.5075,242400.0
2012-10-24 14:30:00,52.98,53.02,52.62,52.64,360100.0,43.5075,43.5403,43.2118,43.2283,360100.0
2012-10-24 15:00:00,52.63,52.69,52.29,52.48,489700.0,43.22,43.2693,42.9408,43.0969,489700.0
2012-10-24 15:30:00,52.47,52.62,52.39,52.54,700600.0,43.0886,43.2118,43.023,43.1461,700600.0
2012-10-25 09:30:00,53.27,53.5,53.0,53.37,219500.0,43.7456,43.9345,43.5239,43.8277,219500.0
2012-10-25 10:00:00,53.37,53.55,53.19,53.44,257500.0,43.8277,43.9756,43.6799,43.8852,257500.0
2012-10-25 10:30:00,53.46,53.5,53.18,53.2,203500.0,43.9016,43.9345,43.6717,43.6881,203500.0
2012-10-25 11:00:00,53.19,53.22,52.9,52.92,281100.0,43.6799,43.7046,43.4418,43.4582,281100.0
2012-10-25 11:30:00,52.93,52.98,52.54,52.87,252100.0,43.4664,43.5075,43.1461,43.4171,252100.0
2012-10-25 12:00:00,52.88,53.03,52.78,52.91,143100.0,43.4253,43.5485,43.3432,43.45,143100.0
2012-10-25 12:30:00,52.93,53.19,52.77,53.18,205400.0,43.4664,43.6799,43.335,43.6717,205400.0
2012-10-25 13:00:00,53.19,53.51,53.14,53.5,239500.0,43.6799,43.9427,43.6389,43.9345,239500.0
2012-10-25 13:30:00,53.48,53.62,53.32,53.62,165300.0,43.9181,44.033,43.7867,44.033,165300.0
2012-10-25 14:00:00,53.62,53.72,53.49,53.64,239100.0,44.033,44.1152,43.9263,44.0495,239100.0
2012-10-25 14:30:00,53.63,53.84,53.6,53.79,267600.0,44.0412,44.2137,44.0166,44.1726,267600.0
2012-10-25 15:00:00,53.79,53.9,53.68,53.74,347400.0,44.1726,44.263,44.0823,44.1316,347400.0
2012-10-25 15:30:00,53.75,53.94,53.65,53.91,707300.0,44.1398,44.2958,44.0577,44.2712,707300.0
2012-10-26 09:30:00,53.78,54.17,53.23,53.23,322800.0,44.1644,44.4847,43.7128,43.7128,322800.0
2012-10-26 10:00:00,53.22,53.39,53.04,53.05,189500.0,43.7046,43.8442,43.5567,43.5649,189500.0
2012-10-26 10:30:00,53.03,53.26,52.91,53.08,147800.0,43.5485,43.7374,43.45,43.5896,147800.0
2012-10-26 11:00:00,53.1,53.28,52.94,53.16,144000.0,43.606,43.7538,43.4746,43.6553,144000.0
2012-10-26 11:30:00,53.16,53.3,53.0,53.0,103500.0,43.6553,43.7702,43.5239,43.5239,103500.0
2012-10-26 12:00:00,53.01,53.04,52.84,53.04,116400.0,43.5321,43.5567,43.3925,43.5567,116400.0
2012-10-26 12:30:00,53.05,53.07,52.92,53.05,99700.0,43.5649,43.5814,43.4582,43.5649,99700.0
2012-10-26 13:00:00,53.05,53.11,52.93,53.09,99100.0,43.5649,43.6142,43.4664,43.5978,99100.0
2012-10-26 13:30:00,53.1,53.3,53.04,53.21,147000.0,43.606,43.7702,43.5567,43.6963,147000.0
2012-10-26 14:00:00,53.22,53.3,53.16,53.28,143800.0,43.7046,43.7702,43.6553,43.7538,143800.0
2012-10-26 14:30:00,53.28,53.43,53.2,53.26,308100.0,43.7538,43.877,43.6881,43.7374,308100.0
2012-10-26 15:00:00,53.26,53.39,53.25,53.34,215600.0,43.7374,43.8442,43.7292,43.8031,215600.0
2012-10-26 15:30:00,53.35,53.39,53.16,53.24,338400.0,43.8113,43.8442,43.6553,43.721,338400.0
2012-10-31 09:30:00,53.82,54.23,53.38,53.78,190500.0,44.1973,44.534,43.8359,44.1644,190500.0
2012-10-31 10:00:00,53.77,53.8,53.29,53.31,137700.0,44.1562,44.1809,43.762,43.7785,137700.0
2012-10-31 10:30:00,53.29,53.36,52.89,53.01,186200.0,43.762,43.8195,43.4336,43.5321,186200.0
2012-10-31 11:00:00,53.0,53.01,52.71,52.96,244000.0,43.5239,43.5321,43.2857,43.491,244000.0
2012-10-31 11:30:00,52.97,53.02,52.62,52.66,223800.0,43.4993,43.5403,43.2118,43.2447,223800.0
2012-10-31 12:00:00,52.65,52.7,52.3,52.33,163600.0,43.2365,43.2775,42.949,42.9737,163600.0
2012-10-31 12:30:00,52.29,52.45,52.27,52.33,167300.0,42.9408,43.0722,42.9244,42.9737,167300.0
2012-10-31 13:00:00,52.33,52.61,52.26,52.41,201600.0,42.9737,43.2036,42.9162,43.0394,201600.0
2012-10-31 13:30:00,52.42,52.61,52.35,52.39,205200.0,43.0476,43.2036,42.9901,43.023,205200.0
2012-10-31 14:00:00,52.38,52.48,52.34,52.37,253700.0,43.0147,43.0969,42.9819,43.0065,253700.0
2012-10-31 14:30:00,52.37,52.41,52.06,52.09,285900.0,43.0065,43.0394,42.752,42.7766,285900.0
2012-10-31 15:00:00,52.09,52.4,51.97,52.35,293500.0,42.7766,43.0312,42.678,42.9901,293500.0
2012-10-31 15:30:00,52.34,52.34,52.11,52.26,571700.0,42.9819,42.9819,42.793,42.9162,571700.0
2012-11-01 09:30:00,52.21,52.48,52.11,52.36,164800.0,42.8751,43.0969,42.793,42.9983,164800.0
2012-11-01 10:00:00,52.39,53.01,52.35,52.61,328800.0,43.023,43.5321,42.9901,43.2036,328800.0
2012-11-01 10:30:00,52.62,53.18,52.6,53.18,289500.0,43.2118,43.6717,43.1954,43.6717,289500.0
2012-11-01 11:00:00,53.18,53.18,52.79,52.85,221200.0,43.6717,43.6717,43.3514,43.4007,221200.0
2012-11-01 11:30:00,52.86,53.09,52.74,52.8,197800.0,43.4089,43.5978,43.3104,43.3596,197800.0
2012-11-01 12:00:00,52.8,53.03,52.67,52.73,150500.0,43.3596,43.5485,43.2529,43.3022,150500.0
2012-11-01 12:30:00,52.74,52.74,52.46,52.66,178500.0,43.3104,43.3104,43.0804,43.2447,178500.0
2012-11-01 13:00:00,52.67,52.71,52.58,52.63,122900.0,43.2529,43.2857,43.179,43.22,122900.0
2012-11-01 13:30:00,52.64,52.72,52.53,52.53,211100.0,43.2283,43.294,43.1379,43.1379,211100.0
2012-11-01 14:00:00,52.53,52.66,52.43,52.53,225500.0,43.1379,43.2447,43.0558,43.1379,225500.0
2012-11-01 14:30:00,52.54,52.78,52.52,52.67,181300.0,43.1461,43.3432,43.1297,43.2529,181300.0
2012-11-01 15:00:00,52.67,52.73,52.54,52.56,236100.0,43.2529,43.3022,43.1461,43.1626,236100.0
2012-11-01 15:30:00,52.56,52.78,52.5,52.64,599900.0,43.1626,43.3432,43.1133,43.2283,599900.0
2012-11-02 09:30:00,54.68,55.35,53.79,53.8,1020300.0,44.9035,45.4537,44.1726,44.1809,1020300.0
2012-11-02 10:00:00,53.84,54.45,53.75,54.34,707300.0,44.2137,44.7146,44.1398,44.6243,707300.0
2012-11-02 10:30:00,54.35,54.39,53.84,54.03,418900.0,44.6325,44.6654,44.2137,44.3697,418900.0
2012-11-02 11:00:00,54.02,54.02,53.48,53.78,452800.0,44.3615,44.3615,43.9181,44.1644,452800.0
2012-11-02 11:30:00,53.75,53.83,53.57,53.59,258000.0,44.1398,44.2055,43.992,44.0084,258000.0
2012-11-02 12:00:00,53.59,53.7,53.29,53.41,206400.0,44.0084,44.0987,43.762,43.8606,206400.0
2012-11-02 12:30:00,53.4,53.46,53.3,53.38,133100.0,43.8524,43.9016,43.7702,43.8359,133100.0
2012-11-02 13:00:00,53.35,53.47,53.28,53.4,245400.0,43.8113,43.9099,43.7538,43.8524,245400.0
2012-11-02 13:30:00,53.4,53.45,53.07,53.15,309300.0,43.8524,43.8934,43.5814,43.6471,309300.0
2012-11-02 14:00:00,53.15,53.17,52.83,52.87,292500.0,43.6471,43.6635,43.3843,43.4171,292500.0
2012-11-02 14:30:00,52.87,53.0,52.47,52.74,382000.0,43.4171,43.5239,43.0886,43.3104,382000.0
2012-11-02 15:00:00,52.73,53.41,52.73,53.33,578700.0,43.3022,43.8606,43.3022,43.7949,578700.0
2012-11-02 15:30:00,53.33,53.62,53.16,53.38,967000.0,43.7949,44.033,43.6553,43.8359,967000.0
2012-11-05 09:30:00,53.88,54.75,53.84,54.68,691600.0,44.2465,44.961,44.2137,44.9035,691600.0
2012-11-05 10:00:00,54.67,54.69,54.41,54.59,565700.0,44.8953,44.9117,44.6818,44.8296,565700.0
2012-11-05 10:30:00,54.59,54.6,54.32,54.38,519300.0,44.8296,44.8378,44.6079,44.6572,519300.0
2012-11-05 11:00:00,54.37,54.43,54.05,54.22,230400.0,44.6489,44.6982,44.3862,44.5258,230400.0
2012-11-05 11:30:00,54.22,54.31,53.94,54.05,138800.0,44.5258,44.5997,44.2958,44.3862,138800.0
2012-11-05 12:00:00,54.07,54.19,53.95,53.96,193200.0,44.4026,44.5011,44.304,44.3122,193200.0
2012-11-05 12:30:00,53.96,54.17,53.9,54.15,113600.0,44.3122,44.4847,44.263,44.4683,113600.0
2012-11-05 13:00:00,54.15,54.34,54.09,54.25,114000.0,44.4683,44.6243,44.419,44.5504,114000.0
2012-11-05 13:30:00,54.25,54.44,54.25,54.38,116300.0,44.5504,44.7064,44.5504,44.6572,116300.0
2012-11-05 14:00:00,54.38,54.5,54.37,54.47,210500.0,44.6572,44.7557,44.6489,44.7311,210500.0
2012-11-05 14:30:00,54.47,54.64,54.46,54.62,229100.0,44.7311,44.8707,44.7228,44.8542,229100.0
2012-11-05 15:00:00,54.62,54.97,54.6,54.92,364900.0,44.8542,45.1417,44.8378,45.1006,364900.0
2012-11-05 15:30:00,54.91,54.98,54.74,54.9,690900.0,45.0924,45.1499,44.9528,45.0842,690900.0
2012-11-06 09:30:00,55.06,55.19,54.87,55.03,225600.0,45.2156,45.3223,45.0595,45.1909,225600.0
2012-11-06 10:00:00,55.05,55.05,54.75,54.77,223100.0,45.2074,45.2074,44.961,44.9774,223100.0
2012-11-06 10:30:00,54.75,54.94,54.64,54.88,185600.0,44.961,45.117,44.8707,45.0678,185600.0
2012-11-06 11:00:00,54.87,54.92,54.69,54.89,119600.0,45.0595,45.1006,44.9117,45.076,119600.0
2012-11-06 11:30:00,54.89,55.09,54.87,55.02,289800.0,45.076,45.2402,45.0595,45.1827,289800.0
2012-11-06 12:00:00,55.01,55.56,55.0,55.55,218600.0,45.1745,45.6262,45.1663,45.618,218600.0
2012-11-06 12:30:00,55.55,55.62,55.44,55.46,244900.0,45.618,45.6754,45.5276,45.5441,244900.0
2012-11-06 13:00:00,55.45,55.71,55.45,55.67,183800.0,45.5358,45.7494,45.5358,45.7165,183800.0
2012-11-06 13:30:00,55.65,55.96,55.61,55.91,235400.0,45.7001,45.9547,45.6672,45.9136,235400.0
2012-11-06 14:00:00,55.91,55.94,55.62,55.76,186000.0,45.9136,45.9382,45.6754,45.7904,186000.0
2012-11-06 14:30:00,55.76,55.87,55.64,55.68,157100.0,45.7904,45.8807,45.6919,45.7247,157100.0
2012-11-06 15:00:00,55.68,55.69,55.33,55.36,235600.0,45.7247,45.7329,45.4373,45.4619,235600.0
2012-11-06 15:30:00,55.37,55.57,55.35,55.46,520800.0,45.4701,45.6344,45.4537,45.5441,520800.0
2012-11-07 09:30:00,54.64,54.64,53.97,54.05,340900.0,44.8707,44.8707,44.3205,44.3862,340900.0
2012-11-07 10:00:00,54.03,54.07,53.38,53.48,305100.0,44.3697,44.4026,43.8359,43.9181,305100.0
2012-11-07 10:30:00,53.47,53.53,53.19,53.21,181500.0,43.9099,43.9591,43.6799,43.6963,181500.0
2012-11-07 11:00:00,53.22,53.36,52.98,53.03,216600.0,43.7046,43.8195,43.5075,43.5485,216600.0
2012-11-07 11:30:00,53.06,53.27,52.82,53.21,206600.0,43.5732,43.7456,43.3761,43.6963,206600.0
2012-11-07 12:00:00,53.21,53.26,53.0,53.0,141500.0,43.6963,43.7374,43.5239,43.5239,141500.0
2012-11-07 12:30:00,52.98,53.16,52.96,53.02,144200.0,43.5075,43.6553,43.491,43.5403,144200.0
2012-11-07 13:00:00,53.04,53.21,52.91,53.13,189500.0,43.5567,43.6963,43.45,43.6306,189500.0
2012-11-07 13:30:00,53.14,53.23,52.98,52.98,133500.0,43.6389,43.7128,43.5075,43.5075,133500.0
2012-11-07 14:00:00,53.0,53.16,52.94,53.11,205400.0,43.5239,43.6553,43.4746,43.6142,205400.0
2012-11-07 14:30:00,53.12,53.15,52.96,53.13,266700.0,43.6224,43.6471,43.491,43.6306,266700.0
2012-11-07 15:00:00,53.14,53.31,52.94,53.27,448600.0,43.6389,43.7785,43.4746,43.7456,448600.0
2012-11-07 15:30:00,53.26,53.5,53.11,53.12,868100.0,43.7374,43.9345,43.6142,43.6224,868100.0
2012-11-08 09:30:00,53.01,53.47,52.96,53.04,256100.0,43.5321,43.9099,43.491,43.5567,256100.0
2012-11-08 10:00:00,53.03,53.05,52.38,52.58,185400.0,43.5485,43.5649,43.0147,43.179,185400.0
2012-11-08 10:30:00,52.58,52.84,52.32,52.41,216300.0,43.179,43.3925,42.9655,43.0394,216300.0
2012-11-08 11:00:00,52.4,52.53,52.2,52.43,177600.0,43.0312,43.1379,42.8669,43.0558,177600.0
2012-11-08 11:30:00,52.41,52.66,52.36,52.58,199000.0,43.0394,43.2447,42.9983,43.179,199000.0
2012-11-08 12:00:00,52.58,52.66,52.47,52.57,86800.0,43.179,43.2447,43.0886,43.1708,86800.0
2012-11-08 12:30:00,52.56,52.6,52.4,52.6,73300.0,43.1626,43.1954,43.0312,43.1954,73300.0
2012-11-08 13:00:00,52.58,52.6,52.36,52.38,157100.0,43.179,43.1954,42.9983,43.0147,157100.0
2012-11-08 13:30:00,52.38,52.63,52.33,52.6,241500.0,43.0147,43.22,42.9737,43.1954,241500.0
2012-11-08 14:00:00,52.6,52.69,52.46,52.57,206100.0,43.1954,43.2693,43.0804,43.1708,206100.0
2012-11-08 14:30:00,52.57,52.58,52.39,52.41,297900.0,43.1708,43.179,43.023,43.0394,297900.0
2012-11-08 15:00:00,52.41,52.61,52.34,52.51,321300.0,43.0394,43.2036,42.9819,43.1215,321300.0
2012-11-08 15:30:00,52.51,52.51,52.18,52.19,884700.0,43.1215,43.1215,42.8505,42.8587,884700.0
2012-11-09 09:30:00,52.02,52.16,51.31,51.33,490800.0,42.7191,42.8341,42.1361,42.1525,490800.0
2012-11-09 10:00:00,51.32,51.89,51.32,51.59,592800.0,42.1443,42.6124,42.1443,42.366,592800.0
2012-11-09 10:30:00,51.59,51.73,51.38,51.48,584000.0,42.366,42.481,42.1935,42.2757,584000.0
2012-11-09 11:00:00,51.48,51.57,51.24,51.35,464500.0,42.2757,42.3496,42.0786,42.1689,464500.0
2012-11-09 11:30:00,51.36,51.54,51.13,51.21,445100.0,42.1771,42.3249,41.9882,42.0539,445100.0
2012-11-09 12:00:00,51.22,51.35,51.15,51.2,368200.0,42.0621,42.1689,42.0047,42.0457,368200.0
2012-11-09 12:30:00,51.2,51.58,51.19,51.4,716400.0,42.0457,42.3578,42.0375,42.21,716400.0
2012-11-09 13:00:00,51.38,51.48,51.01,51.03,369000.0,42.1935,42.2757,41.8897,41.9061,369000.0
2012-11-09 13:30:00,51.03,51.06,50.81,50.97,459100.0,41.9061,41.9307,41.7254,41.8568,459100.0
2012-11-09 14:00:00,50.96,50.97,50.7,50.78,456100.0,41.8486,41.8568,41.6351,41.7008,456100.0
2012-11-09 14:30:00,50.78,50.99,50.74,50.82,874000.0,41.7008,41.8733,41.668,41.7337,874000.0
2012-11-09 15:00:00,50.84,50.91,50.7,50.73,520700.0,41.7501,41.8076,41.6351,41.6598,520700.0
2012-11-09 15:30:00,50.72,50.96,50.55,50.71,1234300.0,41.6515,41.8486,41.5119,41.6433,1234300.0
2012-11-12 09:30:00,50.71,50.71,50.18,50.21,434000.0,41.6433,41.6433,41.2081,41.2327,434000.0
2012-11-12 10:00:00,50.24,50.43,50.08,50.42,266500.0,41.2574,41.4134,41.126,41.4052,266500.0
2012-11-12 10:30:00,50.43,50.53,50.19,50.34,296100.0,41.4134,41.4955,41.2163,41.3395,296100.0
2012-11-12 11:00:00,50.35,50.47,50.32,50.42,198900.0,41.3477,41.4462,41.3231,41.4052,198900.0
2012-11-12 11:30:00,50.41,50.46,50.22,50.23,148700.0,41.397,41.438,41.2409,41.2491,148700.0
2012-11-12 12:00:00,50.22,50.23,50.09,50.17,157600.0,41.2409,41.2491,41.1342,41.1999,157600.0
2012-11-12 12:30:00,50.16,50.36,50.15,50.19,195800.0,41.1917,41.3559,41.1835,41.2163,195800.0
2012-11-12 13:00:00,50.2,50.51,50.2,50.46,235300.0,41.2245,41.4791,41.2245,41.438,235300.0
2012-11-12 13:30:00,50.47,50.53,50.4,50.51,148600.0,41.4462,41.4955,41.3888,41.4791,148600.0
2012-11-12 14:00:00,50.51,50.69,50.48,50.64,127800.0,41.4791,41.6269,41.4545,41.5858,127800.0
2012-11-12 14:30:00,50.63,50.64,50.48,50.59,127700.0,41.5776,41.5858,41.4545,41.5448,127700.0
2012-11-12 15:00:00,50.59,50.64,50.44,50.46,200100.0,41.5448,41.5858,41.4216,41.438,200100.0
2012-11-12 15:30:00,50.46,50.67,50.46,50.55,306100.0,41.438,41.6105,41.438,41.5119,306100.0
2012-11-13 09:30:00,50.12,50.18,49.64,49.91,653700.0,41.1588,41.2081,40.7646,40.9864,653700.0
2012-11-13 10:00:00,49.93,50.26,49.78,50.13,351000.0,41.0028,41.2738,40.8796,41.167,351000.0
2012-11-13 10:30:00,50.12,50.71,50.07,50.64,403500.0,41.1588,41.6433,41.1178,41.5858,403500.0
2012-11-13 11:00:00,50.64,50.9,50.6,50.78,177300.0,41.5858,41.7994,41.553,41.7008,177300.0
2012-11-13 11:30:00,50.8,50.86,50.45,50.52,140800.0,41.7172,41.7665,41.4298,41.4873,140800.0
2012-11-13 12:00:00,50.53,50.79,50.52,50.74,130600.0,41.4955,41.709,41.4873,41.668,130600.0
2012-11-13 12:30:00,50.74,50.78,50.65,50.7,100800.0,41.668,41.7008,41.5941,41.6351,100800.0
2012-11-13 13:00:00,50.69,50.91,50.64,50.87,124900.0,41.6269,41.8076,41.5858,41.7747,124900.0
2012-11-13 13:30:00,50.86,51.0,50.76,50.98,155400.0,41.7665,41.8815,41.6844,41.8651,155400.0
2012-11-13 14:00:00,50.98,51.03,50.84,50.84,265900.0,41.8651,41.9061,41.7501,41.7501,265900.0
2012-11-13 14:30:00,50.84,50.86,50.58,50.62,197700.0,41.7501,41.7665,41.5366,41.5694,197700.0
2012-11-13 15:00:00,50.63,50.67,50.12,50.13,395100.0,41.5776,41.6105,41.1588,41.167,395100.0
2012-11-13 15:30:00,50.13,50.23,49.92,49.96,587400.0,41.167,41.2491,40.9946,41.0274,587400.0
2012-11-14 09:30:00,50.1,50.42,49.52,49.63,371100.0,41.1424,41.4052,40.6661,40.7564,371100.0
2012-11-14 10:00:00,49.61,49.95,49.59,49.6,222100.0,40.74,41.0192,40.7236,40.7318,222100.0
2012-11-14 10:30:00,49.58,49.64,49.14,49.32,368100.0,40.7154,40.7646,40.354,40.5019,368100.0
2012-11-14 11:00:00,49.32,49.49,49.21,49.43,326000.0,40.5019,40.6415,40.4115,40.5922,326000.0
2012-11-14 11:30:00,49.42,49.71,49.27,49.7,183400.0,40.584,40.8221,40.4608,40.8139,183400.0
2012-11-14 12:00:00,49.71,49.75,49.52,49.71,158300.0,40.8221,40.855,40.6661,40.8221,158300.0
2012-11-14 12:30:00,49.71,49.74,49.57,49.63,143200.0,40.8221,40.8468,40.7072,40.7564,143200.0
2012-11-14 13:00:00,49.64,49.95,49.57,49.77,209900.0,40.7646,41.0192,40.7072,40.8714,209900.0
2012-11-14 13:30:00,49.76,50.13,49.73,50.11,241600.0,40.8632,41.167,40.8385,41.1506,241600.0
2012-11-14 14:00:00,50.11,50.23,49.85,50.04,261100.0,41.1506,41.2491,40.9371,41.0931,261100.0
2012-11-14 14:30:00,50.05,50.05,49.76,49.76,289400.0,41.1013,41.1013,40.8632,40.8632,289400.0
2012-11-14 15:00:00,49.75,49.82,49.51,49.75,424600.0,40.855,40.9125,40.6579,40.855,424600.0
2012-11-14 15:30:00,49.75,49.77,49.4,49.53,764700.0,40.855,40.8714,40.5675,40.6743,764700.0
2012-11-15 09:30:00,49.48,49.85,49.21,49.36,500500.0,40.6332,40.9371,40.4115,40.5347,500500.0
2012-11-15 10:00:00,49.39,49.8,49.12,49.71,277000.0,40.5593,40.896,40.3376,40.8221,277000.0
2012-11-15 10:30:00,49.7,49.75,49.03,49.14,379300.0,40.8139,40.855,40.2637,40.354,379300.0
2012-11-15 11:00:00,49.14,49.34,49.08,49.11,315100.0,40.354,40.5183,40.3048,40.3294,315100.0
2012-11-15 11:30:00,49.1,49.2,48.76,48.81,288300.0,40.3212,40.4033,40.042,40.083,288300.0
2012-11-15 12:00:00,48.82,48.9,48.38,48.4,429200.0,40.0912,40.1569,39.7299,39.7463,429200.0
2012-11-15 12:30:00,48.41,48.72,48.39,48.51,284400.0,39.7546,40.0091,39.7381,39.8367,284400.0
2012-11-15 13:00:00,48.51,48.84,48.41,48.74,369000.0,39.8367,40.1077,39.7546,40.0256,369000.0
2012-11-15 13:30:00,48.74,49.03,48.72,48.86,364500.0,40.0256,40.2637,40.0091,40.1241,364500.0
2012-11-15 14:00:00,48.85,48.94,48.67,48.71,596500.0,40.1159,40.1898,39.9681,40.0009,596500.0
2012-11-15 14:30:00,48.71,48.94,48.68,48.9,428900.0,40.0009,40.1898,39.9763,40.1569,428900.0
2012-11-15 15:00:00,48.9,48.91,48.67,48.69,391800.0,40.1569,40.1652,39.9681,39.9845,391800.0
2012-11-15 15:30:00,48.7,49.0,48.6,48.89,1021500.0,39.9927,40.2391,39.9106,40.1487,1021500.0
2012-11-16 09:30:00,49.1,49.34,48.59,48.6,615800.0,40.3212,40.5183,39.9024,39.9106,615800.0
2012-11-16 10:00:00,48.59,48.65,48.33,48.48,471600.0,39.9024,39.9516,39.6889,39.812,471600.0
2012-11-16 10:30:00,48.49,48.82,48.46,48.55,299300.0,39.8203,40.0912,39.7956,39.8695,299300.0
2012-11-16 11:00:00,48.55,48.6,48.2,48.23,252800.0,39.8695,39.9106,39.5821,39.6067,252800.0
2012-11-16 11:30:00,48.23,49.21,48.23,49.1,476200.0,39.6067,40.4115,39.6067,40.3212,476200.0
2012-11-16 12:00:00,49.11,49.21,48.7,48.83,342000.0,40.3294,40.4115,39.9927,40.0995,342000.0
2012-11-16 12:30:00,48.86,49.09,48.86,48.9,186300.0,40.1241,40.313,40.1241,40.1569,186300.0
2012-11-16 13:00:00,48.9,48.94,48.64,48.78,103600.0,40.1569,40.1898,39.9434,40.0584,103600.0
2012-11-16 13:30:00,48.79,48.83,48.56,48.71,197700.0,40.0666,40.0995,39.8777,40.0009,197700.0
2012-11-16 14:00:00,48.7,48.75,48.5,48.55,162200.0,39.9927,40.0338,39.8285,39.8695,162200.0
2012-11-16 14:30:00,48.54,48.76,48.46,48.67,243000.0,39.8613,40.042,39.7956,39.9681,243000.0
2012-11-16 15:00:00,48.67,48.91,48.63,48.88,293500.0,39.9681,40.1652,39.9352,40.1405,293500.0
2012-11-16 15:30:00,48.89,49.03,48.84,48.92,1251900.0,40.1487,40.2637,40.1077,40.1734,1251900.0
2012-11-19 09:30:00,49.78,50.33,49.76,50.24,503600.0,40.8796,41.3313,40.8632,41.2574,503600.0
2012-11-19 10:00:00,50.26,50.29,49.82,50.02,370400.0,41.2738,41.2984,40.9125,41.0767,370400.0
2012-11-19 10:30:00,50.01,50.12,49.86,50.06,288700.0,41.0685,41.1588,40.9453,41.1095,288700.0
2012-11-19 11:00:00,50.06,50.34,49.99,50.02,414700.0,41.1095,41.3395,41.0521,41.0767,414700.0
2012-11-19 11:30:00,50.03,50.15,50.01,50.12,185000.0,41.0849,41.1835,41.0685,41.1588,185000.0
2012-11-19 12:00:00,50.13,50.3,50.09,50.26,125400.0,41.167,41.3066,41.1342,41.2738,125400.0
2012-11-19 12:30:00,50.26,50.3,50.16,50.29,103800.0,41.2738,41.3066,41.1917,41.2984,103800.0
2012-11-19 13:00:00,50.29,50.3,50.14,50.17,161100.0,41.2984,41.3066,41.1752,41.1999,161100.0
2012-11-19 13:30:00,50.18,50.3,50.1,50.1,144700.0,41.2081,41.3066,41.1424,41.1424,144700.0
2012-11-19 14:00:00,50.1,50.16,50.07,50.1,150100.0,41.1424,41.1917,41.1178,41.1424,150100.0
2012-11-19 14:30:00,50.1,50.3,50.06,50.3,260500.0,41.1424,41.3066,41.1095,41.3066,260500.0
2012-11-19 15:00:00,50.29,50.35,50.19,50.33,303100.0,41.2984,41.3477,41.2163,41.3313,303100.0
2012-11-19 15:30:00,50.34,50.49,50.3,50.49,583600.0,41.3395,41.4627,41.3066,41.4627,583600.0
2012-11-20 09:30:00,50.13,50.17,49.75,50.06,380300.0,41.167,41.1999,40.855,41.1095,380300.0
2012-11-20 10:00:00,50.07,50.31,49.99,50.31,134600.0,41.1178,41.3148,41.0521,41.3148,134600.0
2012-11-20 10:30:00,50.29,50.46,50.17,50.2,184100.0,41.2984,41.438,41.1999,41.2245,184100.0
2012-11-20 11:00:00,50.21,50.23,50.0,50.1,173100.0,41.2327,41.2491,41.0603,41.1424,173100.0
2012-11-20 11:30:00,50.1,50.12,49.88,49.91,278100.0,41.1424,41.1588,40.9617,40.9864,278100.0
2012-11-20 12:00:00,49.9,49.93,49.48,49.5,231500.0,40.9782,41.0028,40.6332,40.6497,231500.0
2012-11-20 12:30:00,49.5,49.75,49.45,49.69,186900.0,40.6497,40.855,40.6086,40.8057,186900.0
2012-11-20 13:00:00,49.7,49.71,49.33,49.33,219100.0,40.8139,40.8221,40.5101,40.5101,219100.0
2012-11-20 13:30:00,49.33,49.48,49.3,49.36,183300.0,40.5101,40.6332,40.4854,40.5347,183300.0
2012-11-20 14:00:00,49.37,49.42,49.28,49.36,220100.0,40.5429,40.584,40.469,40.5347,220100.0
2012-11-20 14:30:00,49.36,49.5,49.3,49.41,235900.0,40.5347,40.6497,40.4854,40.5758,235900.0
2012-11-20 15:00:00,49.41,49.63,49.41,49.56,228400.0,40.5758,40.7564,40.5758,40.6989,228400.0
2012-11-20 15:30:00,49.56,49.64,49.48,49.54,756100.0,40.6989,40.7646,40.6332,40.6825,756100.0
2012-11-21 09:30:00,49.94,49.98,49.55,49.7,279600.0,41.011,41.0438,40.6907,40.8139,279600.0
2012-11-21 10:00:00,49.73,49.76,49.4,49.75,112100.0,40.8385,40.8632,40.5675,40.855,112100.0
2012-11-21 10:30:00,49.77,49.99,49.72,49.81,217300.0,40.8714,41.0521,40.8303,40.9042,217300.0
2012-11-21 11:00:00,49.82,49.94,49.81,49.91,104400.0,40.9125,41.011,40.9042,40.9864,104400.0
2012-11-21 11:30:00,49.91,49.93,49.65,49.65,83500.0,40.9864,41.0028,40.7728,40.7728,83500.0
2012-11-21 12:00:00,49.65,49.94,49.65,49.93,89700.0,40.7728,41.011,40.7728,41.0028,89700.0
2012-11-21 12:30:00,49.91,50.03,49.86,49.96,96100.0,40.9864,41.0849,40.9453,41.0274,96100.0
2012-11-21 13:00:00,49.96,49.99,49.93,49.96,52300.0,41.0274,41.0521,41.0028,41.0274,52300.0
2012-11-21 13:30:00,49.97,50.08,49.95,49.97,76600.0,41.0356,41.126,41.0192,41.0356,76600.0
2012-11-21 14:00:00,49.97,50.03,49.8,49.91,112400.0,41.0356,41.0849,40.896,40.9864,112400.0
2012-11-21 14:30:00,49.91,49.97,49.88,49.93,103300.0,40.9864,41.0356,40.9617,41.0028,103300.0
2012-11-21 15:00:00,49.94,50.02,49.91,49.95,190100.0,41.011,41.0767,40.9864,41.0192,190100.0
2012-11-21 15:30:00,49.95,50.12,49.95,50.1,340300.0,41.0192,41.1588,41.0192,41.1424,340300.0
2012-11-23 09:30:00,50.3,50.43,50.05,50.42,103200.0,41.3066,41.4134,41.1013,41.4052,103200.0
2012-11-23 10:00:00,50.43,50.87,50.43,50.8,237700.0,41.4134,41.7747,41.4134,41.7172,237700.0
2012-11-23 10:30:00,50.81,50.84,50.53,50.69,116100.0,41.7254,41.7501,41.4955,41.6269,116100.0
2012-11-23 11:00:00,50.69,50.74,50.55,50.55,85000.0,41.6269,41.668,41.5119,41.5119,85000.0
2012-11-23 11:30:00,50.54,50.63,50.48,50.56,115700.0,41.5037,41.5776,41.4545,41.5201,115700.0
2012-11-23 12:00:00,50.55,50.75,50.55,50.74,113200.0,41.5119,41.6762,41.5119,41.668,113200.0
2012-11-23 12:30:00,50.74,51.16,50.66,51.14,356600.0,41.668,42.0129,41.6023,41.9964,356600.0
2012-11-26 09:30:00,50.61,50.62,50.13,50.19,236900.0,41.5612,41.5694,41.167,41.2163,236900.0
2012-11-26 10:00:00,50.21,50.25,49.75,49.78,236000.0,41.2327,41.2656,40.855,40.8796,236000.0
2012-11-26 10:30:00,49.75,50.01,49.74,49.75,199800.0,40.855,41.0685,40.8468,40.855,199800.0
2012-11-26 11:00:00,49.76,49.8,49.48,49.57,325100.0,40.8632,40.896,40.6332,40.7072,325100.0
2012-11-26 11:30:00,49.57,49.73,49.57,49.68,188000.0,40.7072,40.8385,40.7072,40.7975,188000.0
2012-11-26 12:00:00,49.68,49.73,49.59,49.62,137500.0,40.7975,40.8385,40.7236,40.7482,137500.0
2012-11-26 12:30:00,49.63,49.86,49.63,49.81,112000.0,40.7564,40.9453,40.7564,40.9042,112000.0
2012-11-26 13:00:00,49.81,49.91,49.76,49.89,87800.0,40.9042,40.9864,40.8632,40.9699,87800.0
2012-11-26 13:30:00,49.9,49.93,49.72,49.83,129100.0,40.9782,41.0028,40.8303,40.9207,129100.0
2012-11-26 14:00:00,49.82,49.83,49.71,49.78,111600.0,40.9125,40.9207,40.8221,40.8796,111600.0
2012-11-26 14:30:00,49.77,49.88,49.72,49.85,154700.0,40.8714,40.9617,40.8303,40.9371,154700.0
2012-11-26 15:00:00,49.85,49.86,49.74,49.81,193900.0,40.9371,40.9453,40.8468,40.9042,193900.0
2012-11-26 15:30:00,49.81,49.91,49.73,49.89,452300.0,40.9042,40.9864,40.8385,40.9699,452300.0
2012-11-27 09:30:00,49.83,50.26,49.78,50.09,285400.0,40.9207,41.2738,40.8796,41.1342,285400.0
2012-11-27 10:00:00,50.08,50.1,49.68,49.79,195400.0,41.126,41.1424,40.7975,40.8878,195400.0
2012-11-27 10:30:00,49.76,49.78,49.55,49.69,183200.0,40.8632,40.8796,40.6907,40.8057,183200.0
2012-11-27 11:00:00,49.7,49.87,49.68,49.86,127500.0,40.8139,40.9535,40.7975,40.9453,127500.0
2012-11-27 11:30:00,49.85,50.09,49.82,49.98,188000.0,40.9371,41.1342,40.9125,41.0438,188000.0
2012-11-27 12:00:00,49.98,50.05,49.8,49.84,140100.0,41.0438,41.1013,40.896,40.9289,140100.0
2012-11-27 12:30:00,49.85,49.93,49.8,49.87,63500.0,40.9371,41.0028,40.896,40.9535,63500.0
2012-11-27 13:00:00,49.86,49.86,49.65,49.74,178700.0,40.9453,40.9453,40.7728,40.8468,178700.0
2012-11-27 13:30:00,49.75,49.87,49.71,49.71,151100.0,40.855,40.9535,40.8221,40.8221,151100.0
2012-11-27 14:00:00,49.72,49.73,49.45,49.46,219000.0,40.8303,40.8385,40.6086,40.6168,219000.0
2012-11-27 14:30:00,49.45,49.62,49.41,49.59,164600.0,40.6086,40.7482,40.5758,40.7236,164600.0
2012-11-27 15:00:00,49.6,49.68,49.53,49.61,240700.0,40.7318,40.7975,40.6743,40.74,240700.0
2012-11-27 15:30:00,49.61,49.63,49.33,49.39,486400.0,40.74,40.7564,40.5101,40.5593,486400.0
2012-11-28 09:30:00,48.76,48.85,48.4,48.68,427500.0,40.042,40.1159,39.7463,39.9763,427500.0
2012-11-28 10:00:00,48.64,48.88,48.47,48.72,229600.0,39.9434,40.1405,39.8038,40.0091,229600.0
2012-11-28 10:30:00,48.71,49.1,48.69,48.98,211200.0,40.0009,40.3212,39.9845,40.2226,211200.0
2012-11-28 11:00:00,48.99,49.33,48.95,49.2,147500.0,40.2309,40.5101,40.198,40.4033,147500.0
2012-11-28 11:30:00,49.22,49.31,49.11,49.22,98000.0,40.4197,40.4936,40.3294,40.4197,98000.0
2012-11-28 12:00:00,49.2,49.59,49.06,49.51,194700.0,40.4033,40.7236,40.2883,40.6579,194700.0
2012-11-28 12:30:00,49.51,49.64,49.31,49.41,228100.0,40.6579,40.7646,40.4936,40.5758,228100.0
2012-11-28 13:00:00,49.4,49.43,49.23,49.42,131100.0,40.5675,40.5922,40.4279,40.584,131100.0
2012-11-28 13:30:00,49.41,49.6,49.41,49.53,129000.0,40.5758,40.7318,40.5758,40.6743,129000.0
2012-11-28 14:00:00,49.51,49.59,49.45,49.57,132500.0,40.6579,40.7236,40.6086,40.7072,132500.0
2012-11-28 14:30:00,49.58,49.77,49.54,49.67,175900.0,40.7154,40.8714,40.6825,40.7893,175900.0
2012-11-28 15:00:00,49.67,49.75,49.59,49.74,195000.0,40.7893,40.855,40.7236,40.8468,195000.0
2012-11-28 15:30:00,49.75,49.89,49.71,49.86,515100.0,40.855,40.9699,40.8221,40.9453,515100.0
2012-11-29 09:30:00,50.21,50.63,50.2,50.56,357100.0,41.2327,41.5776,41.2245,41.5201,357100.0
2012-11-29 10:00:00,50.58,50.65,50.26,50.47,266600.0,41.5366,41.5941,41.2738,41.4462,266600.0
2012-11-29 10:30:00,50.45,50.45,50.27,50.36,142300.0,41.4298,41.4298,41.282,41.3559,142300.0
2012-11-29 11:00:00,50.36,50.54,50.35,50.5,183000.0,41.3559,41.5037,41.3477,41.4709,183000.0
2012-11-29 11:30:00,50.5,50.55,50.24,50.39,435800.0,41.4709,41.5119,41.2574,41.3805,435800.0
2012-11-29 12:00:00,50.39,50.57,50.35,50.52,173700.0,41.3805,41.5284,41.3477,41.4873,173700.0
2012-11-29 12:30:00,50.52,50.55,50.35,50.36,55900.0,41.4873,41.5119,41.3477,41.3559,55900.0
2012-11-29 13:00:00,50.36,50.42,50.33,50.39,70400.0,41.3559,41.4052,41.3313,41.3805,70400.0
2012-11-29 13:30:00,50.4,50.52,50.4,50.48,189600.0,41.3888,41.4873,41.3888,41.4545,189600.0
2012-11-29 14:00:00,50.48,50.56,50.46,50.51,152600.0,41.4545,41.5201,41.438,41.4791,152600.0
2012-11-29 14:30:00,50.51,50.57,50.43,50.45,151600.0,41.4791,41.5284,41.4134,41.4298,151600.0
2012-11-29 15:00:00,50.45,50.5,50.32,50.36,171500.0,41.4298,41.4709,41.3231,41.3559,171500.0
2012-11-29 15:30:00,50.36,50.52,50.32,50.51,468100.0,41.3559,41.4873,41.3231,41.4791,468100.0
2012-11-30 09:30:00,50.32,50.49,50.11,50.21,325900.0,41.3231,41.4627,41.1506,41.2327,325900.0
2012-11-30 10:00:00,50.2,50.44,50.2,50.25,249200.0,41.2245,41.4216,41.2245,41.2656,249200.0
2012-11-30 10:30:00,50.25,50.3,49.98,50.16,287600.0,41.2656,41.3066,41.0438,41.1917,287600.0
2012-11-30 11:00:00,50.14,50.27,50.05,50.05,263100.0,41.1752,41.282,41.1013,41.1013,263100.0
2012-11-30 11:30:00,50.04,50.04,49.69,49.74,236100.0,41.0931,41.0931,40.8057,40.8468,236100.0
2012-11-30 12:00:00,49.75,49.77,49.54,49.6,202700.0,40.855,40.8714,40.6825,40.7318,202700.0
2012-11-30 12:30:00,49.6,49.65,49.45,49.48,250100.0,40.7318,40.7728,40.6086,40.6332,250100.0
2012-11-30 13:00:00,49.49,49.59,49.45,49.54,100900.0,40.6415,40.7236,40.6086,40.6825,100900.0
2012-11-30 13:30:00,49.54,49.55,49.43,49.52,111800.0,40.6825,40.6907,40.5922,40.6661,111800.0
2012-11-30 14:00:00,49.52,49.66,49.5,49.62,178100.0,40.6661,40.7811,40.6497,40.7482,178100.0
2012-11-30 14:30:00,49.62,49.63,49.38,49.38,123600.0,40.7482,40.7564,40.5511,40.5511,123600.0
2012-11-30 15:00:00,49.37,49.46,49.27,49.42,243900.0,40.5429,40.6168,40.4608,40.584,243900.0
2012-11-30 15:30:00,49.43,49.72,49.35,49.6,609800.0,40.5922,40.8303,40.5265,40.7318,609800.0
2012-12-03 09:30:00,50.11,50.5,49.77,50.21,291100.0,41.1506,41.4709,40.8714,41.2327,291100.0
2012-12-03 10:00:00,50.19,50.19,49.84,49.86,188500.0,41.2163,41.2163,40.9289,40.9453,188500.0
2012-12-03 10:30:00,49.86,49.93,49.71,49.75,82500.0,40.9453,41.0028,40.8221,40.855,82500.0
2012-12-03 11:00:00,49.76,49.79,49.67,49.72,83300.0,40.8632,40.8878,40.7893,40.8303,83300.0
2012-12-03 11:30:00,49.72,49.82,49.61,49.76,78300.0,40.8303,40.9125,40.74,40.8632,78300.0
2012-12-03 12:00:00,49.77,49.89,49.73,49.86,81300.0,40.8714,40.9699,40.8385,40.9453,81300.0
2012-12-03 12:30:00,49.85,49.88,49.67,49.71,126000.0,40.9371,40.9617,40.7893,40.8221,126000.0
2012-12-03 13:00:00,49.7,49.71,49.45,49.48,88600.0,40.8139,40.8221,40.6086,40.6332,88600.0
2012-12-03 13:30:00,49.48,49.48,49.29,49.43,102900.0,40.6332,40.6332,40.4772,40.5922,102900.0
2012-12-03 14:00:00,49.43,49.56,49.37,49.4,75700.0,40.5922,40.6989,40.5429,40.5675,75700.0
2012-12-03 14:30:00,49.4,49.43,49.28,49.39,119400.0,40.5675,40.5922,40.469,40.5593,119400.0
2012-12-03 15:00:00,49.39,49.54,49.37,49.51,307700.0,40.5593,40.6825,40.5429,40.6579,307700.0
2012-12-03 15:30:00,49.51,49.69,49.46,49.57,640400.0,40.6579,40.8057,40.6168,40.7072,640400.0
2012-12-04 09:30:00,49.62,49.82,49.31,49.34,163900.0,40.7482,40.9125,40.4936,40.5183,163900.0
2012-12-04 10:00:00,49.34,49.68,49.25,49.35,118100.0,40.5183,40.7975,40.4444,40.5265,118100.0
2012-12-04 10:30:00,49.36,49.37,49.09,49.17,206400.0,40.5347,40.5429,40.313,40.3787,206400.0
2012-12-04 11:00:00,49.17,49.2,48.71,48.73,481700.0,40.3787,40.4033,40.0009,40.0173,481700.0
2012-12-04 11:30:00,48.74,48.97,48.69,48.88,115200.0,40.0256,40.2144,39.9845,40.1405,115200.0
2012-12-04 12:00:00,48.88,48.99,48.77,48.95,155500.0,40.1405,40.2309,40.0502,40.198,155500.0
2012-12-04 12:30:00,48.94,49.0,48.84,48.98,160100.0,40.1898,40.2391,40.1077,40.2226,160100.0
2012-12-04 13:00:00,48.97,48.98,48.82,48.95,130800.0,40.2144,40.2226,40.0912,40.198,130800.0
2012-12-04 13:30:00,48.95,49.11,48.86,49.02,166900.0,40.198,40.3294,40.1241,40.2555,166900.0
2012-12-04 14:00:00,49.03,49.07,48.92,48.96,129000.0,40.2637,40.2966,40.1734,40.2062,129000.0
2012-12-04 14:30:00,48.96,49.02,48.88,48.92,164200.0,40.2062,40.2555,40.1405,40.1734,164200.0
2012-12-04 15:00:00,48.93,49.06,48.92,49.02,149500.0,40.1816,40.2883,40.1734,40.2555,149500.0
2012-12-04 15:30:00,49.03,49.05,48.75,48.89,540400.0,40.2637,40.2801,40.0338,40.1487,540400.0
2012-12-05 09:30:00,49.13,49.82,49.04,49.52,215400.0,40.3458,40.9125,40.2719,40.6661,215400.0
2012-12-05 10:00:00,49.53,49.85,49.53,49.68,297300.0,40.6743,40.9371,40.6743,40.7975,297300.0
2012-12-05 10:30:00,49.68,49.69,49.3,49.48,218900.0,40.7975,40.8057,40.4854,40.6332,218900.0
2012-12-05 11:00:00,49.48,49.5,49.24,49.24,270200.0,40.6332,40.6497,40.4362,40.4362,270200.0
2012-12-05 11:30:00,49.25,49.69,49.24,49.66,198500.0,40.4444,40.8057,40.4362,40.7811,198500.0
2012-12-05 12:00:00,49.67,49.73,49.58,49.65,137700.0,40.7893,40.8385,40.7154,40.7728,137700.0
2012-12-05 12:30:00,49.65,49.81,49.65,49.76,105800.0,40.7728,40.9042,40.7728,40.8632,105800.0
2012-12-05 13:00:00,49.76,49.82,49.57,49.63,158300.0,40.8632,40.9125,40.7072,40.7564,158300.0
2012-12-05 13:30:00,49.63,49.63,49.39,49.43,117000.0,40.7564,40.7564,40.5593,40.5922,117000.0
2012-12-05 14:00:00,49.42,49.6,49.42,49.52,103900.0,40.584,40.7318,40.584,40.6661,103900.0
2012-12-05 14:30:00,49.53,49.58,49.44,49.44,84200.0,40.6743,40.7154,40.6004,40.6004,84200.0
2012-12-05 15:00:00,49.44,49.6,49.44,49.53,200400.0,40.6004,40.7318,40.6004,40.6743,200400.0
2012-12-05 15:30:00,49.53,49.59,49.4,49.47,401000.0,40.6743,40.7236,40.5675,40.625,401000.0
2012-12-06 09:30:00,49.31,49.47,49.07,49.08,201300.0,40.4936,40.625,40.2966,40.3048,201300.0
2012-12-06 10:00:00,49.08,49.1,48.67,48.69,279100.0,40.3048,40.3212,39.9681,39.9845,279100.0
2012-12-06 10:30:00,48.69,48.8,48.66,48.68,243400.0,39.9845,40.0748,39.9599,39.9763,243400.0
2012-12-06 11:00:00,48.69,48.72,48.44,48.47,262200.0,39.9845,40.0091,39.7792,39.8038,262200.0
2012-12-06 11:30:00,48.47,48.59,48.45,48.5,146400.0,39.8038,39.9024,39.7874,39.8285,146400.0
2012-12-06 12:00:00,48.5,48.58,48.46,48.49,198600.0,39.8285,39.8942,39.7956,39.8203,198600.0
2012-12-06 12:30:00,48.48,48.51,48.37,48.37,149300.0,39.812,39.8367,39.7217,39.7217,149300.0
2012-12-06 13:00:00,48.36,48.57,48.3,48.51,161700.0,39.7135,39.8859,39.6642,39.8367,161700.0
2012-12-06 13:30:00,48.52,48.64,48.52,48.57,118700.0,39.8449,39.9434,39.8449,39.8859,118700.0
2012-12-06 14:00:00,48.57,48.64,48.55,48.6,183900.0,39.8859,39.9434,39.8695,39.9106,183900.0
2012-12-06 14:30:00,48.61,48.73,48.6,48.67,193900.0,39.9188,40.0173,39.9106,39.9681,193900.0
2012-12-06 15:00:00,48.68,48.73,48.65,48.73,200700.0,39.9763,40.0173,39.9516,40.0173,200700.0
2012-12-06 15:30:00,48.73,49.11,48.73,49.09,503600.0,40.0173,40.3294,40.0173,40.313,503600.0
2012-12-07 09:30:00,49.24,49.47,49.22,49.25,201600.0,40.4362,40.625,40.4197,40.4444,201600.0
2012-12-07 10:00:00,49.28,49.3,48.95,49.06,149300.0,40.469,40.4854,40.198,40.2883,149300.0
2012-12-07 10:30:00,49.05,49.29,49.01,49.24,73300.0,40.2801,40.4772,40.2473,40.4362,73300.0
2012-12-07 11:00:00,49.24,49.33,49.12,49.17,185700.0,40.4362,40.5101,40.3376,40.3787,185700.0
2012-12-07 11:30:00,49.16,49.45,49.14,49.41,212100.0,40.3705,40.6086,40.354,40.5758,212100.0
2012-12-07 12:00:00,49.41,49.49,49.35,49.45,110000.0,40.5758,40.6415,40.5265,40.6086,110000.0
2012-12-07 12:30:00,49.46,49.55,49.42,49.47,75800.0,40.6168,40.6907,40.584,40.625,75800.0
2012-12-07 13:00:00,49.47,49.53,49.41,49.47,74200.0,40.625,40.6743,40.5758,40.625,74200.0
2012-12-07 13:30:00,49.47,49.49,49.43,49.45,47700.0,40.625,40.6415,40.5922,40.6086,47700.0
2012-12-07 14:00:00,49.46,49.58,49.44,49.57,84500.0,40.6168,40.7154,40.6004,40.7072,84500.0
2012-12-07 14:30:00,49.57,49.64,49.52,49.58,96700.0,40.7072,40.7646,40.6661,40.7154,96700.0
2012-12-07 15:00:00,49.58,49.64,49.43,49.5,140600.0,40.7154,40.7646,40.5922,40.6497,140600.0
2012-12-07 15:30:00,49.51,49.72,49.51,49.68,342400.0,40.6579,40.8303,40.6579,40.7975,342400.0
2012-12-10 09:30:00,49.67,49.88,49.49,49.77,199900.0,40.7893,40.9617,40.6415,40.8714,199900.0
2012-12-10 10:00:00,49.79,49.88,49.65,49.83,210700.0,40.8878,40.9617,40.7728,40.9207,210700.0
2012-12-10 10:30:00,49.82,49.97,49.72,49.91,166600.0,40.9125,41.0356,40.8303,40.9864,166600.0
2012-12-10 11:00:00,49.9,49.95,49.8,49.95,157400.0,40.9782,41.0192,40.896,41.0192,157400.0
2012-12-10 11:30:00,49.94,50.0,49.88,50.0,160000.0,41.011,41.0603,40.9617,41.0603,160000.0
2012-12-10 12:00:00,49.99,50.29,49.99,50.19,205800.0,41.0521,41.2984,41.0521,41.2163,205800.0
2012-12-10 12:30:00,50.19,50.22,50.09,50.22,121100.0,41.2163,41.2409,41.1342,41.2409,121100.0
2012-12-10 13:00:00,50.22,50.28,50.15,50.15,205400.0,41.2409,41.2902,41.1835,41.1835,205400.0
2012-12-10 13:30:00,50.15,50.19,50.02,50.03,171800.0,41.1835,41.2163,41.0767,41.0849,171800.0
2012-12-10 14:00:00,50.04,50.1,49.92,49.93,137500.0,41.0931,41.1424,40.9946,41.0028,137500.0
2012-12-10 14:30:00,49.93,50.03,49.87,50.03,118800.0,41.0028,41.0849,40.9535,41.0849,118800.0
2012-12-10 15:00:00,50.03,50.14,49.99,50.13,190300.0,41.0849,41.1752,41.0521,41.167,190300.0
2012-12-10 15:30:00,50.12,50.19,50.0,50.03,506800.0,41.1588,41.2163,41.0603,41.0849,506800.0
2012-12-11 09:30:00,50.25,50.86,50.18,50.86,386100.0,41.2656,41.7665,41.2081,41.7665,386100.0
2012-12-11 10:00:00,50.86,51.06,50.81,50.87,277100.0,41.7665,41.9307,41.7254,41.7747,277100.0
2012-12-11 10:30:00,50.88,50.93,50.81,50.83,243100.0,41.7829,41.824,41.7254,41.7419,243100.0
2012-12-11 11:00:00,50.83,51.01,50.77,50.91,192100.0,41.7419,41.8897,41.6926,41.8076,192100.0
2012-12-11 11:30:00,50.91,50.91,50.54,50.65,190100.0,41.8076,41.8076,41.5037,41.5941,190100.0
2012-12-11 12:00:00,50.67,50.67,50.47,50.64,118500.0,41.6105,41.6105,41.4462,41.5858,118500.0
2012-12-11 12:30:00,50.64,50.69,50.6,50.67,76500.0,41.5858,41.6269,41.553,41.6105,76500.0
2012-12-11 13:00:00,50.66,50.77,50.65,50.75,65500.0,41.6023,41.6926,41.5941,41.6762,65500.0
2012-12-11 13:30:00,50.76,50.82,50.73,50.76,59900.0,41.6844,41.7337,41.6598,41.6844,59900.0
2012-12-11 14:00:00,50.77,50.81,50.7,50.7,95700.0,41.6926,41.7254,41.6351,41.6351,95700.0
2012-12-11 14:30:00,50.7,50.71,50.48,50.5,135700.0,41.6351,41.6433,41.4545,41.4709,135700.0
2012-12-11 15:00:00,50.5,50.5,50.35,50.45,174600.0,41.4709,41.4709,41.3477,41.4298,174600.0
2012-12-11 15:30:00,50.45,50.58,50.4,50.57,357900.0,41.4298,41.5366,41.3888,41.5284,357900.0
2012-12-12 09:30:00,50.82,52.05,50.77,51.99,762500.0,41.7337,42.7437,41.6926,42.6945,762500.0
2012-12-12 10:00:00,52.0,52.01,51.85,51.89,367900.0,42.7027,42.7109,42.5795,42.6124,367900.0
2012-12-12 10:30:00,51.9,51.91,51.59,51.76,385800.0,42.6206,42.6288,42.366,42.5056,385800.0
2012-12-12 11:00:00,51.77,52.03,51.76,51.98,457700.0,42.5138,42.7273,42.5056,42.6863,457700.0
2012-12-12 11:30:00,51.99,52.28,51.97,52.15,423400.0,42.6945,42.9326,42.678,42.8259,423400.0
2012-12-12 12:00:00,52.14,52.26,52.08,52.13,187000.0,42.8177,42.9162,42.7684,42.8094,187000.0
2012-12-12 12:30:00,52.16,52.66,52.0,52.65,345900.0,42.8341,43.2447,42.7027,43.2365,345900.0
2012-12-12 13:00:00,52.64,52.71,52.58,52.66,293000.0,43.2283,43.2857,43.179,43.2447,293000.0
2012-12-12 13:30:00,52.65,52.75,52.44,52.46,215000.0,43.2365,43.3186,43.064,43.0804,215000.0
2012-12-12 14:00:00,52.46,52.47,52.24,52.3,236900.0,43.0804,43.0886,42.8998,42.949,236900.0
2012-12-12 14:30:00,52.29,52.35,52.19,52.31,272100.0,42.9408,42.9901,42.8587,42.9573,272100.0
2012-12-12 15:00:00,52.31,52.32,51.86,51.91,319300.0,42.9573,42.9655,42.5877,42.6288,319300.0
2012-12-12 15:30:00,51.92,52.08,51.86,52.04,500700.0,42.637,42.7684,42.5877,42.7355,500700.0
2012-12-13 09:30:00,51.84,52.55,51.25,51.79,368100.0,42.6534,43.2376,42.168,42.6123,368100.0
2012-12-13 10:00:00,51.79,51.99,51.72,51.81,180500.0,42.6123,42.7768,42.5547,42.6287,180500.0
2012-12-13 10:30:00,51.81,51.9,51.71,51.77,138400.0,42.6287,42.7028,42.5464,42.5958,138400.0
2012-12-13 11:00:00,51.78,51.84,51.68,51.8,173800.0,42.604,42.6534,42.5218,42.6205,173800.0
2012-12-13 11:30:00,51.8,52.04,51.75,52.03,221200.0,42.6205,42.818,42.5794,42.8097,221200.0
2012-12-13 12:00:00,52.02,52.03,51.79,51.82,385100.0,42.8015,42.8097,42.6123,42.637,385100.0
2012-12-13 12:30:00,51.82,51.91,51.79,51.86,317600.0,42.637,42.711,42.6123,42.6699,317600.0
2012-12-13 13:00:00,51.85,51.91,51.79,51.88,372800.0,42.6616,42.711,42.6123,42.6863,372800.0
2012-12-13 13:30:00,51.88,51.88,51.79,51.86,150000.0,42.6863,42.6863,42.6123,42.6699,150000.0
2012-12-13 14:00:00,51.86,51.89,51.63,51.76,294900.0,42.6699,42.6945,42.4806,42.5876,294900.0
2012-12-13 14:30:00,51.77,51.87,51.73,51.79,236900.0,42.5958,42.6781,42.5629,42.6123,236900.0
2012-12-13 15:00:00,51.81,51.9,51.79,51.89,347800.0,42.6287,42.7028,42.6123,42.6945,347800.0
2012-12-13 15:30:00,51.9,52.09,51.81,51.86,550600.0,42.7028,42.8591,42.6287,42.6699,550600.0
2012-12-14 09:30:00,51.35,51.8,50.99,51.76,387900.0,42.2502,42.6205,41.954,42.5876,387900.0
2012-12-14 10:00:00,51.76,52.0,51.75,51.95,224800.0,42.5876,42.7851,42.5794,42.7439,224800.0
2012-12-14 10:30:00,51.96,52.01,51.69,51.72,255600.0,42.7521,42.7933,42.53,42.5547,255600.0
2012-12-14 11:00:00,51.72,51.85,51.64,51.66,250000.0,42.5547,42.6616,42.4889,42.5053,250000.0
2012-12-14 11:30:00,51.66,51.68,51.48,51.52,385600.0,42.5053,42.5218,42.3572,42.3901,385600.0
2012-12-14 12:00:00,51.52,51.66,51.51,51.61,99900.0,42.3901,42.5053,42.3819,42.4642,99900.0
2012-12-14 12:30:00,51.6,51.69,51.53,51.59,100100.0,42.4559,42.53,42.3983,42.4477,100100.0
2012-12-14 13:00:00,51.6,51.6,51.54,51.59,56600.0,42.4559,42.4559,42.4066,42.4477,56600.0
2012-12-14 13:30:00,51.58,51.6,51.47,51.49,140300.0,42.4395,42.4559,42.349,42.3654,140300.0
2012-12-14 14:00:00,51.49,51.58,51.47,51.54,77000.0,42.3654,42.4395,42.349,42.4066,77000.0
2012-12-14 14:30:00,51.55,51.6,51.49,51.51,104500.0,42.4148,42.4559,42.3654,42.3819,104500.0
2012-12-14 15:00:00,51.52,51.55,51.37,51.38,154800.0,42.3901,42.4148,42.2667,42.2749,154800.0
2012-12-14 15:30:00,51.38,51.49,51.32,51.39,621000.0,42.2749,42.3654,42.2256,42.2832,621000.0
2012-12-17 09:30:00,51.51,51.97,51.39,51.66,194000.0,42.3819,42.7604,42.2832,42.5053,194000.0
2012-12-17 10:00:00,51.66,51.81,51.51,51.77,205200.0,42.5053,42.6287,42.3819,42.5958,205200.0
2012-12-17 10:30:00,51.77,51.94,51.7,51.85,166600.0,42.5958,42.7357,42.5382,42.6616,166600.0
2012-12-17 11:00:00,51.85,52.17,51.84,52.14,260800.0,42.6616,42.9249,42.6534,42.9002,260800.0
2012-12-17 11:30:00,52.15,52.42,52.12,52.3,304700.0,42.9085,43.1306,42.8838,43.0319,304700.0
2012-12-17 12:00:00,52.3,52.47,52.3,52.45,157000.0,43.0319,43.1718,43.0319,43.1553,157000.0
2012-12-17 12:30:00,52.45,52.46,52.35,52.37,127700.0,43.1553,43.1635,43.073,43.0895,127700.0
2012-12-17 13:00:00,52.37,52.38,52.13,52.13,156800.0,43.0895,43.0977,42.892,42.892,156800.0
2012-12-17 13:30:00,52.12,52.15,52.02,52.11,122600.0,42.8838,42.9085,42.8015,42.8756,122600.0
2012-12-17 14:00:00,52.11,52.2,52.04,52.06,205900.0,42.8756,42.9496,42.818,42.8344,205900.0
2012-12-17 14:30:00,52.05,52.09,51.96,51.98,120800.0,42.8262,42.8591,42.7521,42.7686,120800.0
2012-12-17 15:00:00,51.98,52.03,51.88,51.9,265400.0,42.7686,42.8097,42.6863,42.7028,265400.0
2012-12-17 15:30:00,51.9,52.25,51.9,52.24,366300.0,42.7028,42.9908,42.7028,42.9825,366300.0
2012-12-18 09:30:00,52.12,52.83,52.12,52.68,182200.0,42.8838,43.468,42.8838,43.3446,182200.0
2012-12-18 10:00:00,52.7,52.91,52.64,52.9,159200.0,43.361,43.5338,43.3116,43.5256,159200.0
2012-12-18 10:30:00,52.91,53.16,52.88,53.08,130800.0,43.5338,43.7395,43.5091,43.6737,130800.0
2012-12-18 11:00:00,53.08,53.2,53.01,53.11,129200.0,43.6737,43.7724,43.6161,43.6984,129200.0
2012-12-18 11:30:00,53.11,53.12,52.92,53.0,169800.0,43.6984,43.7066,43.542,43.6078,169800.0
2012-12-18 12:00:00,53.0,53.3,53.0,53.29,187700.0,43.6078,43.8547,43.6078,43.8465,187700.0
2012-12-18 12:30:00,53.29,53.65,53.29,53.58,294900.0,43.8465,44.1427,43.8465,44.0851,294900.0
2012-12-18 13:00:00,53.57,53.58,53.37,53.49,152900.0,44.0768,44.0851,43.9123,44.011,152900.0
2012-12-18 13:30:00,53.5,53.73,53.48,53.73,240000.0,44.0192,44.2085,44.0028,44.2085,240000.0
2012-12-18 14:00:00,53.73,53.85,53.64,53.73,253500.0,44.2085,44.3072,44.1344,44.2085,253500.0
2012-12-18 14:30:00,53.73,53.96,53.71,53.95,310400.0,44.2085,44.3977,44.192,44.3895,310400.0
2012-12-18 15:00:00,53.95,54.0,53.93,53.98,438300.0,44.3895,44.4306,44.373,44.4142,438300.0
2012-12-18 15:30:00,53.98,54.15,53.94,54.06,796800.0,44.4142,44.5541,44.3813,44.48,796800.0
2012-12-19 09:30:00,54.06,54.08,53.29,53.31,298400.0,44.48,44.4965,43.8465,43.8629,298400.0
2012-12-19 10:00:00,53.3,53.48,53.22,53.37,140500.0,43.8547,44.0028,43.7889,43.9123,140500.0
2012-12-19 10:30:00,53.37,53.62,53.35,53.56,213900.0,43.9123,44.118,43.8958,44.0686,213900.0
2012-12-19 11:00:00,53.56,53.62,53.41,53.42,165600.0,44.0686,44.118,43.9452,43.9534,165600.0
2012-12-19 11:30:00,53.42,53.49,53.26,53.33,141200.0,43.9534,44.011,43.8218,43.8794,141200.0
2012-12-19 12:00:00,53.33,53.45,53.13,53.44,146200.0,43.8794,43.9781,43.7148,43.9699,146200.0
2012-12-19 12:30:00,53.45,53.57,53.31,53.4,114100.0,43.9781,44.0768,43.8629,43.937,114100.0
2012-12-19 13:00:00,53.4,53.48,53.34,53.45,101700.0,43.937,44.0028,43.8876,43.9781,101700.0
2012-12-19 13:30:00,53.45,53.46,53.31,53.38,149000.0,43.9781,43.9863,43.8629,43.9205,149000.0
2012-12-19 14:00:00,53.38,53.4,53.11,53.23,130500.0,43.9205,43.937,43.6984,43.7971,130500.0
2012-12-19 14:30:00,53.23,53.25,53.04,53.18,154700.0,43.7971,43.8135,43.6408,43.7559,154700.0
2012-12-19 15:00:00,53.17,53.24,53.12,53.22,203900.0,43.7477,43.8053,43.7066,43.7889,203900.0
2012-12-19 15:30:00,53.22,53.36,53.02,53.04,517000.0,43.7889,43.9041,43.6243,43.6408,517000.0
2012-12-20 09:30:00,53.04,53.44,53.04,53.29,205300.0,43.6408,43.9699,43.6408,43.8465,205300.0
2012-12-20 10:00:00,53.35,53.54,53.25,53.37,146700.0,43.8958,44.0522,43.8135,43.9123,146700.0
2012-12-20 10:30:00,53.37,53.37,53.09,53.1,146000.0,43.9123,43.9123,43.6819,43.6901,146000.0
2012-12-20 11:00:00,53.1,53.25,53.04,53.06,139900.0,43.6901,43.8135,43.6408,43.6572,139900.0
2012-12-20 11:30:00,53.05,53.41,53.05,53.4,81200.0,43.649,43.9452,43.649,43.937,81200.0
2012-12-20 12:00:00,53.39,53.41,53.25,53.34,65000.0,43.9287,43.9452,43.8135,43.8876,65000.0
2012-12-20 12:30:00,53.33,53.37,53.28,53.33,64600.0,43.8794,43.9123,43.8382,43.8794,64600.0
2012-12-20 13:00:00,53.33,53.36,53.19,53.34,91300.0,43.8794,43.9041,43.7642,43.8876,91300.0
2012-12-20 13:30:00,53.34,53.47,53.28,53.43,97200.0,43.8876,43.9946,43.8382,43.9616,97200.0
2012-12-20 14:00:00,53.43,53.49,53.37,53.42,155300.0,43.9616,44.011,43.9123,43.9534,155300.0
2012-12-20 14:30:00,53.42,53.5,53.35,53.46,108000.0,43.9534,44.0192,43.8958,43.9863,108000.0
2012-12-20 15:00:00,53.46,53.47,53.27,53.3,178100.0,43.9863,43.9946,43.83,43.8547,178100.0
2012-12-20 15:30:00,53.31,53.47,53.25,53.44,432900.0,43.8629,43.9946,43.8135,43.9699,432900.0
2012-12-21 09:30:00,52.88,52.94,52.47,52.8,804100.0,43.5091,43.5585,43.1718,43.4433,804100.0
2012-12-21 10:00:00,52.79,53.21,52.75,53.07,316500.0,43.4351,43.7806,43.4021,43.6654,316500.0
2012-12-21 10:30:00,53.08,53.17,53.05,53.13,217000.0,43.6737,43.7477,43.649,43.7148,217000.0
2012-12-21 11:00:00,53.12,53.14,52.78,52.95,296400.0,43.7066,43.723,43.4268,43.5667,296400.0
2012-12-21 11:30:00,52.94,52.98,52.85,52.89,199800.0,43.5585,43.5914,43.4844,43.5173,199800.0
2012-12-21 12:00:00,52.88,52.94,52.84,52.88,134900.0,43.5091,43.5585,43.4762,43.5091,134900.0
2012-12-21 12:30:00,52.88,52.91,52.75,52.88,118400.0,43.5091,43.5338,43.4021,43.5091,118400.0
2012-12-21 13:00:00,52.88,52.97,52.72,52.85,146800.0,43.5091,43.5832,43.3775,43.4844,146800.0
2012-12-21 13:30:00,52.83,53.03,52.81,53.03,107700.0,43.468,43.6325,43.4515,43.6325,107700.0
2012-12-21 14:00:00,53.03,53.32,53.02,53.26,194900.0,43.6325,43.8711,43.6243,43.8218,194900.0
2012-12-21 14:30:00,53.27,53.3,53.1,53.29,508000.0,43.83,43.8547,43.6901,43.8465,508000.0
2012-12-21 15:00:00,53.29,53.54,53.1,53.23,750800.0,43.8465,44.0522,43.6901,43.7971,750800.0
2012-12-21 15:30:00,53.23,53.4,53.18,53.38,594100.0,43.7971,43.937,43.7559,43.9205,594100.0
2012-12-24 09:30:00,53.23,53.3,52.74,52.75,92500.0,43.7971,43.8547,43.3939,43.4021,92500.0
2012-12-24 10:00:00,52.73,52.96,52.71,52.88,68900.0,43.3857,43.5749,43.3692,43.5091,68900.0
2012-12-24 10:30:00,52.87,52.92,52.8,52.89,125300.0,43.5009,43.542,43.4433,43.5173,125300.0
2012-12-24 11:00:00,52.89,52.91,52.76,52.79,109000.0,43.5173,43.5338,43.4104,43.4351,109000.0
2012-12-24 11:30:00,52.79,52.81,52.61,52.64,162200.0,43.4351,43.4515,43.287,43.3116,162200.0
2012-12-24 12:00:00,52.64,52.66,52.5,52.56,84800.0,43.3116,43.3281,43.1965,43.2458,84800.0
2012-12-24 12:30:00,52.55,52.67,52.52,52.62,251100.0,43.2376,43.3363,43.2129,43.2952,251100.0
2012-12-26 09:30:00,52.87,53.32,52.87,53.22,138500.0,43.5009,43.8711,43.5009,43.7889,138500.0
2012-12-26 10:00:00,53.22,53.28,52.88,52.92,119500.0,43.7889,43.8382,43.5091,43.542,119500.0
2012-12-26 10:30:00,52.92,52.97,52.8,52.91,88900.0,43.542,43.5832,43.4433,43.5338,88900.0
2012-12-26 11:00:00,52.9,52.91,52.65,52.68,95500.0,43.5256,43.5338,43.3199,43.3446,95500.0
2012-12-26 11:30:00,52.68,52.74,52.61,52.63,72500.0,43.3446,43.3939,43.287,43.3034,72500.0
2012-12-26 12:00:00,52.65,52.71,52.49,52.5,45000.0,43.3199,43.3692,43.1882,43.1965,45000.0
2012-12-26 12:30:00,52.5,52.6,52.41,52.52,64600.0,43.1965,43.2787,43.1224,43.2129,64600.0
2012-12-26 13:00:00,52.52,52.52,52.36,52.44,72800.0,43.2129,43.2129,43.0813,43.1471,72800.0
2012-12-26 13:30:00,52.45,52.45,52.32,52.34,67400.0,43.1553,43.1553,43.0483,43.0648,67400.0
2012-12-26 14:00:00,52.34,52.49,52.3,52.46,78900.0,43.0648,43.1882,43.0319,43.1635,78900.0
2012-12-26 14:30:00,52.47,52.6,52.33,52.6,90200.0,43.1718,43.2787,43.0566,43.2787,90200.0
2012-12-26 15:00:00,52.59,52.6,52.5,52.56,145500.0,43.2705,43.2787,43.1965,43.2458,145500.0
2012-12-26 15:30:00,52.56,52.61,52.29,52.32,376800.0,43.2458,43.287,43.0237,43.0483,376800.0
2012-12-27 09:30:00,52.29,52.51,52.17,52.32,247600.0,43.0237,43.2047,42.9249,43.0483,247600.0
2012-12-27 10:00:00,52.31,52.38,51.89,52.11,218200.0,43.0401,43.0977,42.6945,42.8756,218200.0
2012-12-27 10:30:00,52.11,52.25,51.85,51.96,127000.0,42.8756,42.9908,42.6616,42.7521,127000.0
2012-12-27 11:00:00,51.97,52.05,51.8,51.9,96000.0,42.7604,42.8262,42.6205,42.7028,96000.0
2012-12-27 11:30:00,51.9,52.01,51.86,51.95,51100.0,42.7028,42.7933,42.6699,42.7439,51100.0
2012-12-27 12:00:00,51.95,52.03,51.82,51.96,151500.0,42.7439,42.8097,42.637,42.7521,151500.0
2012-12-27 12:30:00,51.96,51.99,51.77,51.93,114500.0,42.7521,42.7768,42.5958,42.7275,114500.0
2012-12-27 13:00:00,51.94,52.22,51.93,52.0,126400.0,42.7357,42.9661,42.7275,42.7851,126400.0
2012-12-27 13:30:00,52.0,52.07,51.99,52.03,82700.0,42.7851,42.8427,42.7768,42.8097,82700.0
2012-12-27 14:00:00,52.02,52.06,51.89,51.91,126400.0,42.8015,42.8344,42.6945,42.711,126400.0
2012-12-27 14:30:00,51.9,52.33,51.8,52.32,258100.0,42.7028,43.0566,42.6205,43.0483,258100.0
2012-12-27 15:00:00,52.33,52.44,52.1,52.3,216000.0,43.0566,43.1471,42.8673,43.0319,216000.0
2012-12-27 15:30:00,52.3,52.62,52.3,52.45,237200.0,43.0319,43.2952,43.0319,43.1553,237200.0
2012-12-28 09:30:00,52.04,52.18,51.51,51.65,112600.0,42.818,42.9332,42.3819,42.4971,112600.0
2012-12-28 10:00:00,51.65,51.97,51.64,51.91,172300.0,42.4971,42.7604,42.4889,42.711,172300.0
2012-12-28 10:30:00,51.9,51.98,51.7,51.82,188300.0,42.7028,42.7686,42.5382,42.637,188300.0
2012-12-28 11:00:00,51.83,51.85,51.58,51.59,155200.0,42.6452,42.6616,42.4395,42.4477,155200.0
2012-12-28 11:30:00,51.58,51.6,51.46,51.5,211200.0,42.4395,42.4559,42.3408,42.3737,211200.0
2012-12-28 12:00:00,51.5,51.66,51.47,51.6,99000.0,42.3737,42.5053,42.349,42.4559,99000.0
2012-12-28 12:30:00,51.6,51.63,51.48,51.48,91700.0,42.4559,42.4806,42.3572,42.3572,91700.0
2012-12-28 13:00:00,51.48,51.57,51.48,51.49,115600.0,42.3572,42.4313,42.3572,42.3654,115600.0
2012-12-28 13:30:00,51.5,51.54,51.37,51.44,140200.0,42.3737,42.4066,42.2667,42.3243,140200.0
2012-12-28 14:00:00,51.43,51.45,51.37,51.43,160500.0,42.3161,42.3325,42.2667,42.3161,160500.0
2012-12-28 14:30:00,51.43,51.53,51.38,51.51,156700.0,42.3161,42.3983,42.2749,42.3819,156700.0
2012-12-28 15:00:00,51.51,51.63,51.5,51.57,251400.0,42.3819,42.4806,42.3737,42.4313,251400.0
2012-12-28 15:30:00,51.57,51.61,51.25,51.28,876200.0,42.4313,42.4642,42.168,42.1926,876200.0
2012-12-31 09:30:00,51.01,51.49,50.9,51.36,170800.0,41.9705,42.3654,41.88,42.2585,170800.0
2012-12-31 10:00:00,51.36,51.57,51.28,51.4,211900.0,42.2585,42.4313,42.1926,42.2914,211900.0
2012-12-31 10:30:00,51.41,51.76,51.39,51.55,204100.0,42.2996,42.5876,42.2832,42.4148,204100.0
2012-12-31 11:00:00,51.55,51.75,51.54,51.63,170400.0,42.4148,42.5794,42.4066,42.4806,170400.0
2012-12-31 11:30:00,51.63,51.85,51.63,51.74,118900.0,42.4806,42.6616,42.4806,42.5711,118900.0
2012-12-31 12:00:00,51.73,51.82,51.72,51.74,105900.0,42.5629,42.637,42.5547,42.5711,105900.0
2012-12-31 12:30:00,51.75,52.13,51.71,52.02,200200.0,42.5794,42.892,42.5464,42.8015,200200.0
2012-12-31 13:00:00,52.03,52.33,51.96,52.26,183400.0,42.8097,43.0566,42.7521,42.999,183400.0
2012-12-31 13:30:00,52.25,52.5,52.13,52.18,219900.0,42.9908,43.1965,42.892,42.9332,219900.0
2012-12-31 14:00:00,52.17,52.39,52.15,52.35,119400.0,42.9249,43.1059,42.9085,43.073,119400.0
2012-12-31 14:30:00,52.35,52.68,52.34,52.64,190500.0,43.073,43.3446,43.0648,43.3116,190500.0
2012-12-31 15:00:00,52.64,52.81,52.39,52.48,318800.0,43.3116,43.4515,43.1059,43.18,318800.0
2012-12-31 15:30:00,52.49,53.0,52.49,52.94,561400.0,43.1882,43.6078,43.1882,43.5585,561400.0
2013-01-02 09:30:00,54.13,54.13,53.31,53.76,400800.0,44.5376,44.5376,43.8629,44.2332,400800.0
2013-01-02 10:00:00,53.77,53.85,53.63,53.65,430500.0,44.2414,44.3072,44.1262,44.1427,430500.0
2013-01-02 10:30:00,53.65,53.71,53.53,53.62,297600.0,44.1427,44.192,44.0439,44.118,297600.0
2013-01-02 11:00:00,53.62,53.62,53.44,53.56,233300.0,44.118,44.118,43.9699,44.0686,233300.0
2013-01-02 11:30:00,53.56,53.57,53.46,53.5,192000.0,44.0686,44.0768,43.9863,44.0192,192000.0
2013-01-02 12:00:00,53.5,53.52,53.38,53.48,229400.0,44.0192,44.0357,43.9205,44.0028,229400.0
2013-01-02 12:30:00,53.49,53.55,53.2,53.21,297900.0,44.011,44.0604,43.7724,43.7806,297900.0
2013-01-02 13:00:00,53.21,53.24,53.2,53.2,235600.0,43.7806,43.8053,43.7724,43.7724,235600.0
2013-01-02 13:30:00,53.2,53.21,53.06,53.15,204600.0,43.7724,43.7806,43.6572,43.7313,204600.0
2013-01-02 14:00:00,53.15,53.25,53.13,53.21,176000.0,43.7313,43.8135,43.7148,43.7806,176000.0
2013-01-02 14:30:00,53.21,53.27,53.14,53.15,441200.0,43.7806,43.83,43.723,43.7313,441200.0
2013-01-02 15:00:00,53.16,53.29,53.1,53.26,261300.0,43.7395,43.8465,43.6901,43.8218,261300.0
2013-01-02 15:30:00,53.27,53.72,53.26,53.69,611100.0,43.83,44.2003,43.8218,44.1756,611100.0
2013-01-03 09:30:00,53.6,54.18,53.32,54.12,231200.0,44.1015,44.5787,43.8711,44.5294,231200.0
2013-01-03 10:00:00,54.12,54.23,54.06,54.15,242700.0,44.5294,44.6199,44.48,44.5541,242700.0
2013-01-03 10:30:00,54.16,54.26,54.14,54.25,219200.0,44.5623,44.6446,44.5458,44.6363,219200.0
2013-01-03 11:00:00,54.24,54.68,54.24,54.55,224100.0,44.6281,44.9901,44.6281,44.8832,224100.0
2013-01-03 11:30:00,54.55,54.64,54.54,54.59,152200.0,44.8832,44.9572,44.8749,44.9161,152200.0
2013-01-03 12:00:00,54.58,54.68,54.57,54.66,105800.0,44.9079,44.9901,44.8996,44.9737,105800.0
2013-01-03 12:30:00,54.66,54.68,54.54,54.64,188700.0,44.9737,44.9901,44.8749,44.9572,188700.0
2013-01-03 13:00:00,54.64,54.7,54.62,54.69,89900.0,44.9572,45.0066,44.9408,44.9984,89900.0
2013-01-03 13:30:00,54.69,54.69,54.6,54.62,107600.0,44.9984,44.9984,44.9243,44.9408,107600.0
2013-01-03 14:00:00,54.61,54.61,54.23,54.28,259000.0,44.9325,44.9325,44.6199,44.661,259000.0
2013-01-03 14:30:00,54.28,54.33,54.2,54.28,181600.0,44.661,44.7022,44.5952,44.661,181600.0
2013-01-03 15:00:00,54.27,54.34,54.08,54.1,196600.0,44.6528,44.7104,44.4965,44.5129,196600.0
2013-01-03 15:30:00,54.1,54.19,53.97,54.18,708700.0,44.5129,44.587,44.406,44.5787,708700.0
2013-01-04 09:30:00,54.16,54.82,54.1,54.66,243600.0,44.5623,45.1053,44.5129,44.9737,243600.0
2013-01-04 10:00:00,54.66,54.8,54.59,54.8,222000.0,44.9737,45.0889,44.9161,45.0889,222000.0
2013-01-04 10:30:00,54.81,54.9,54.8,54.86,277200.0,45.0971,45.1711,45.0889,45.1382,277200.0
2013-01-04 11:00:00,54.86,54.93,54.69,54.74,142900.0,45.1382,45.1958,44.9984,45.0395,142900.0
2013-01-04 11:30:00,54.74,54.86,54.69,54.76,101900.0,45.0395,45.1382,44.9984,45.056,101900.0
2013-01-04 12:00:00,54.76,54.84,54.73,54.84,95700.0,45.056,45.1218,45.0313,45.1218,95700.0
2013-01-04 12:30:00,54.84,54.85,54.79,54.8,65100.0,45.1218,45.13,45.0806,45.0889,65100.0
2013-01-04 13:00:00,54.8,54.87,54.76,54.87,138300.0,45.0889,45.1465,45.056,45.1465,138300.0
2013-01-04 13:30:00,54.87,54.87,54.79,54.82,128900.0,45.1465,45.1465,45.0806,45.1053,128900.0
2013-01-04 14:00:00,54.82,54.91,54.8,54.9,85500.0,45.1053,45.1794,45.0889,45.1711,85500.0
2013-01-04 14:30:00,54.9,54.91,54.85,54.9,92000.0,45.1711,45.1794,45.13,45.1711,92000.0
2013-01-04 15:00:00,54.9,54.97,54.85,54.92,189400.0,45.1711,45.2287,45.13,45.1876,189400.0
2013-01-04 15:30:00,54.92,55.04,54.88,55.02,426500.0,45.1876,45.2863,45.1547,45.2699,426500.0
2013-01-07 09:30:00,55.77,55.94,55.1,55.7,623600.0,45.887,46.0268,45.3357,45.8294,623600.0
2013-01-07 10:00:00,55.71,55.9,55.64,55.77,422000.0,45.8376,45.9939,45.78,45.887,422000.0
2013-01-07 10:30:00,55.76,55.86,55.67,55.7,234600.0,45.8787,45.961,45.8047,45.8294,234600.0
2013-01-07 11:00:00,55.7,55.72,55.55,55.63,223200.0,45.8294,45.8458,45.706,45.7718,223200.0
2013-01-07 11:30:00,55.62,55.69,55.59,55.61,201400.0,45.7636,45.8212,45.7389,45.7553,201400.0
2013-01-07 12:00:00,55.6,55.65,55.23,55.3,250400.0,45.7471,45.7882,45.4427,45.5003,250400.0
2013-01-07 12:30:00,55.3,55.47,55.28,55.42,109400.0,45.5003,45.6401,45.4838,45.599,109400.0
2013-01-07 13:00:00,55.43,55.5,55.42,55.49,140300.0,45.6072,45.6648,45.599,45.6566,140300.0
2013-01-07 13:30:00,55.48,55.5,55.46,55.47,120700.0,45.6484,45.6648,45.6319,45.6401,120700.0
2013-01-07 14:00:00,55.48,55.56,55.44,55.56,211400.0,45.6484,45.7142,45.6155,45.7142,211400.0
2013-01-07 14:30:00,55.55,55.63,55.54,55.56,236900.0,45.706,45.7718,45.6977,45.7142,236900.0
2013-01-07 15:00:00,55.55,55.65,55.54,55.65,215600.0,45.706,45.7882,45.6977,45.7882,215600.0
2013-01-07 15:30:00,55.64,55.85,55.64,55.84,701700.0,45.78,45.9528,45.78,45.9446,701700.0
2013-01-08 09:30:00,55.75,55.79,54.96,55.25,408100.0,45.8705,45.9034,45.2205,45.4591,408100.0
2013-01-08 10:00:00,55.25,55.35,54.87,54.95,310300.0,45.4591,45.5414,45.1465,45.2123,310300.0
2013-01-08 10:30:00,54.95,55.09,54.95,54.96,258100.0,45.2123,45.3275,45.2123,45.2205,258100.0
2013-01-08 11:00:00,54.96,55.0,54.82,54.88,193300.0,45.2205,45.2534,45.1053,45.1547,193300.0
2013-01-08 11:30:00,54.89,55.03,54.84,54.91,140900.0,45.1629,45.2781,45.1218,45.1794,140900.0
2013-01-08 12:00:00,54.91,55.01,54.9,54.95,78300.0,45.1794,45.2617,45.1711,45.2123,78300.0
2013-01-08 12:30:00,54.95,55.02,54.93,54.93,64100.0,45.2123,45.2699,45.1958,45.1958,64100.0
2013-01-08 13:00:00,54.94,55.16,54.92,55.15,114600.0,45.2041,45.3851,45.1876,45.3768,114600.0
2013-01-08 13:30:00,55.14,55.25,55.12,55.22,175400.0,45.3686,45.4591,45.3522,45.4344,175400.0
2013-01-08 14:00:00,55.21,55.24,55.11,55.15,100500.0,45.4262,45.4509,45.3439,45.3768,100500.0
2013-01-08 14:30:00,55.15,55.18,55.14,55.15,119400.0,45.3768,45.4015,45.3686,45.3768,119400.0
2013-01-08 15:00:00,55.16,55.36,55.15,55.36,190200.0,45.3851,45.5496,45.3768,45.5496,190200.0
2013-01-08 15:30:00,55.34,55.4,55.22,55.39,519700.0,45.5332,45.5825,45.4344,45.5743,519700.0
2013-01-09 09:30:00,55.79,56.55,55.75,56.04,484100.0,45.9034,46.5287,45.8705,46.1091,484100.0
2013-01-09 10:00:00,56.04,56.14,55.76,55.79,393600.0,46.1091,46.1914,45.8787,45.9034,393600.0
2013-01-09 10:30:00,55.79,55.79,55.37,55.64,293500.0,45.9034,45.9034,45.5579,45.78,293500.0
2013-01-09 11:00:00,55.64,55.64,55.38,55.49,134100.0,45.78,45.78,45.5661,45.6566,134100.0
2013-01-09 11:30:00,55.49,55.6,55.44,55.59,91100.0,45.6566,45.7471,45.6155,45.7389,91100.0
2013-01-09 12:00:00,55.6,55.62,55.52,55.6,106400.0,45.7471,45.7636,45.6813,45.7471,106400.0
2013-01-09 12:30:00,55.58,55.62,55.39,55.45,94800.0,45.7306,45.7636,45.5743,45.6237,94800.0
2013-01-09 13:00:00,55.45,55.51,55.36,55.48,96200.0,45.6237,45.673,45.5496,45.6484,96200.0
2013-01-09 13:30:00,55.48,55.52,55.43,55.46,185400.0,45.6484,45.6813,45.6072,45.6319,185400.0
2013-01-09 14:00:00,55.46,55.47,55.3,55.4,241000.0,45.6319,45.6401,45.5003,45.5825,241000.0
2013-01-09 14:30:00,55.41,55.41,55.2,55.29,170100.0,45.5908,45.5908,45.418,45.492,170100.0
2013-01-09 15:00:00,55.29,55.59,55.29,55.56,325500.0,45.492,45.7389,45.492,45.7142,325500.0
2013-01-09 15:30:00,55.55,55.63,55.53,55.59,693200.0,45.706,45.7718,45.6895,45.7389,693200.0
2013-01-10 09:30:00,56.41,56.62,55.98,56.13,404900.0,46.4136,46.5863,46.0598,46.1832,404900.0
2013-01-10 10:00:00,56.13,56.19,55.95,55.96,250500.0,46.1832,46.2325,46.0351,46.0433,250500.0
2013-01-10 10:30:00,55.97,56.22,55.89,56.05,190700.0,46.0515,46.2572,45.9857,46.1174,190700.0
2013-01-10 11:00:00,56.05,56.15,56.02,56.08,126300.0,46.1174,46.1996,46.0927,46.142,126300.0
2013-01-10 11:30:00,56.08,56.13,56.01,56.02,160100.0,46.142,46.1832,46.0844,46.0927,160100.0
2013-01-10 12:00:00,56.02,56.18,56.0,56.14,227800.0,46.0927,46.2243,46.0762,46.1914,227800.0
2013-01-10 12:30:00,56.14,56.23,56.13,56.22,460200.0,46.1914,46.2655,46.1832,46.2572,460200.0
2013-01-10 13:00:00,56.23,56.25,56.15,56.19,138300.0,46.2655,46.2819,46.1996,46.2325,138300.0
2013-01-10 13:30:00,56.17,56.46,56.17,56.42,200500.0,46.2161,46.4547,46.2161,46.4218,200500.0
2013-01-10 14:00:00,56.44,56.46,56.31,56.36,123600.0,46.4382,46.4547,46.3313,46.3724,123600.0
2013-01-10 14:30:00,56.36,56.42,56.29,56.39,170200.0,46.3724,46.4218,46.3148,46.3971,170200.0
2013-01-10 15:00:00,56.38,56.62,56.38,56.6,410300.0,46.3889,46.5863,46.3889,46.5699,410300.0
2013-01-10 15:30:00,56.6,56.71,56.53,56.62,625300.0,46.5699,46.6604,46.5123,46.5863,625300.0
2013-01-11 09:30:00,56.8,56.87,56.28,56.34,451000.0,46.7344,46.792,46.3066,46.356,451000.0
2013-01-11 10:00:00,56.34,56.38,56.03,56.16,424700.0,46.356,46.3889,46.1009,46.2079,424700.0
2013-01-11 10:30:00,56.16,56.19,56.02,56.07,187700.0,46.2079,46.2325,46.0927,46.1338,187700.0
2013-01-11 11:00:00,56.07,56.15,55.98,56.05,202400.0,46.1338,46.1996,46.0598,46.1174,202400.0
2013-01-11 11:30:00,56.05,56.1,56.01,56.1,120700.0,46.1174,46.1585,46.0844,46.1585,120700.0
2013-01-11 12:00:00,56.11,56.24,56.05,56.16,138500.0,46.1667,46.2737,46.1174,46.2079,138500.0
2013-01-11 12:30:00,56.16,56.23,56.11,56.16,100100.0,46.2079,46.2655,46.1667,46.2079,100100.0
2013-01-11 13:00:00,56.16,56.17,56.04,56.07,86500.0,46.2079,46.2161,46.1091,46.1338,86500.0
2013-01-11 13:30:00,56.07,56.14,56.05,56.05,183700.0,46.1338,46.1914,46.1174,46.1174,183700.0
2013-01-11 14:00:00,56.04,56.06,56.0,56.05,183700.0,46.1091,46.1256,46.0762,46.1174,183700.0
2013-01-11 14:30:00,56.05,56.07,56.0,56.0,132900.0,46.1174,46.1338,46.0762,46.0762,132900.0
2013-01-11 15:00:00,56.01,56.19,56.0,56.18,165800.0,46.0844,46.2325,46.0762,46.2243,165800.0
2013-01-11 15:30:00,56.18,56.27,56.1,56.24,402500.0,46.2243,46.2984,46.1585,46.2737,402500.0
2013-01-14 09:30:00,56.49,56.85,56.12,56.43,294900.0,46.4794,46.7756,46.1749,46.43,294900.0
2013-01-14 10:00:00,56.42,56.6,56.3,56.43,318600.0,46.4218,46.5699,46.3231,46.43,318600.0
2013-01-14 10:30:00,56.44,56.59,56.41,56.51,169600.0,46.4382,46.5617,46.4136,46.4958,169600.0
2013-01-14 11:00:00,56.51,56.55,56.46,56.5,114900.0,46.4958,46.5287,46.4547,46.4876,114900.0
2013-01-14 11:30:00,56.51,56.54,56.46,56.52,125300.0,46.4958,46.5205,46.4547,46.5041,125300.0
2013-01-14 12:00:00,56.53,56.56,56.5,56.5,131500.0,46.5123,46.537,46.4876,46.4876,131500.0
2013-01-14 12:30:00,56.5,56.55,56.5,56.5,99800.0,46.4876,46.5287,46.4876,46.4876,99800.0
2013-01-14 13:00:00,56.51,56.52,56.39,56.4,126800.0,46.4958,46.5041,46.3971,46.4053,126800.0
2013-01-14 13:30:00,56.39,56.4,56.23,56.29,119000.0,46.3971,46.4053,46.2655,46.3148,119000.0
2013-01-14 14:00:00,56.3,56.42,56.28,56.39,136200.0,46.3231,46.4218,46.3066,46.3971,136200.0
2013-01-14 14:30:00,56.39,56.44,56.31,56.35,117900.0,46.3971,46.4382,46.3313,46.3642,117900.0
2013-01-14 15:00:00,56.36,56.43,56.34,56.37,178000.0,46.3724,46.43,46.356,46.3806,178000.0
2013-01-14 15:30:00,56.37,56.42,56.32,56.39,366700.0,46.3806,46.4218,46.3395,46.3971,366700.0
2013-01-15 09:30:00,56.1,56.23,55.83,56.19,238200.0,46.1585,46.2655,45.9363,46.2325,238200.0
2013-01-15 10:00:00,56.14,56.34,56.1,56.2,175000.0,46.1914,46.356,46.1585,46.2408,175000.0
2013-01-15 10:30:00,56.2,56.34,56.19,56.31,146400.0,46.2408,46.356,46.2325,46.3313,146400.0
2013-01-15 11:00:00,56.3,56.34,56.21,56.28,95700.0,46.3231,46.356,46.249,46.3066,95700.0
2013-01-15 11:30:00,56.29,56.6,56.29,56.59,1080100.0,46.3148,46.5699,46.3148,46.5617,1080100.0
2013-01-15 12:00:00,56.58,56.69,56.51,56.69,75900.0,46.5534,46.6439,46.4958,46.6439,75900.0
2013-01-15 12:30:00,56.68,56.78,56.64,56.65,120700.0,46.6357,46.718,46.6028,46.611,120700.0
2013-01-15 13:00:00,56.65,56.73,56.59,56.71,139200.0,46.611,46.6769,46.5617,46.6604,139200.0
2013-01-15 13:30:00,56.71,56.72,56.41,56.42,92000.0,46.6604,46.6686,46.4136,46.4218,92000.0
2013-01-15 14:00:00,56.42,56.55,56.42,56.55,107200.0,46.4218,46.5287,46.4218,46.5287,107200.0
2013-01-15 14:30:00,56.54,56.65,56.52,56.61,169200.0,46.5205,46.611,46.5041,46.5781,169200.0
2013-01-15 15:00:00,56.62,56.65,56.52,56.57,259800.0,46.5863,46.611,46.5041,46.5452,259800.0
2013-01-15 15:30:00,56.57,56.7,56.57,56.67,379100.0,46.5452,46.6522,46.5452,46.6275,379100.0
2013-01-16 09:30:00,56.41,56.73,56.37,56.71,179200.0,46.4136,46.6769,46.3806,46.6604,179200.0
2013-01-16 10:00:00,56.72,56.74,56.57,56.59,198200.0,46.6686,46.6851,46.5452,46.5617,198200.0
2013-01-16 10:30:00,56.58,56.75,56.55,56.7,175000.0,46.5534,46.6933,46.5287,46.6522,175000.0
2013-01-16 11:00:00,56.7,56.96,56.7,56.9,116200.0,46.6522,46.8661,46.6522,46.8167,116200.0
2013-01-16 11:30:00,56.91,57.17,56.89,57.07,226300.0,46.825,47.0389,46.8085,46.9566,226300.0
2013-01-16 12:00:00,57.06,57.07,56.93,57.06,84000.0,46.9484,46.9566,46.8414,46.9484,84000.0
2013-01-16 12:30:00,57.05,57.05,56.88,56.99,167900.0,46.9401,46.9401,46.8003,46.8908,167900.0
2013-01-16 13:00:00,57.01,57.01,56.87,56.92,61400.0,46.9072,46.9072,46.792,46.8332,61400.0
2013-01-16 13:30:00,56.92,57.02,56.91,57.0,98400.0,46.8332,46.9155,46.825,46.899,98400.0
2013-01-16 14:00:00,57.01,57.13,56.97,57.13,150800.0,46.9072,47.006,46.8743,47.006,150800.0
2013-01-16 14:30:00,57.11,57.12,56.92,56.97,148600.0,46.9895,46.9977,46.8332,46.8743,148600.0
2013-01-16 15:00:00,56.98,57.07,56.97,56.98,265100.0,46.8825,46.9566,46.8743,46.8825,265100.0
2013-01-16 15:30:00,56.98,57.02,56.9,57.02,481600.0,46.8825,46.9155,46.8167,46.9155,481600.0
2013-01-17 09:30:00,57.19,57.48,56.84,56.96,298700.0,47.0553,47.2939,46.7674,46.8661,298700.0
2013-01-17 10:00:00,56.93,57.05,56.65,57.03,139100.0,46.8414,46.9401,46.611,46.9237,139100.0
2013-01-17 10:30:00,57.04,57.13,56.9,56.91,192300.0,46.9319,47.006,46.8167,46.825,192300.0
2013-01-17 11:00:00,56.92,57.06,56.87,56.96,194500.0,46.8332,46.9484,46.792,46.8661,194500.0
2013-01-17 11:30:00,56.94,57.18,56.94,57.07,188800.0,46.8496,47.0471,46.8496,46.9566,188800.0
2013-01-17 12:00:00,57.07,57.23,57.06,57.22,69600.0,46.9566,47.0882,46.9484,47.08,69600.0
2013-01-17 12:30:00,57.23,57.31,57.2,57.31,68600.0,47.0882,47.1541,47.0636,47.1541,68600.0
2013-01-17 13:00:00,57.3,57.35,57.27,57.3,79600.0,47.1458,47.187,47.1212,47.1458,79600.0
2013-01-17 13:30:00,57.31,57.48,57.28,57.48,128500.0,47.1541,47.2939,47.1294,47.2939,128500.0
2013-01-17 14:00:00,57.47,57.6,57.47,57.58,290200.0,47.2857,47.3927,47.2857,47.3762,290200.0
2013-01-17 14:30:00,57.57,57.6,57.53,57.55,143900.0,47.368,47.3927,47.3351,47.3515,143900.0
2013-01-17 15:00:00,57.55,57.6,57.42,57.45,307500.0,47.3515,47.3927,47.2446,47.2693,307500.0
2013-01-17 15:30:00,57.46,57.47,57.27,57.3,460200.0,47.2775,47.2857,47.1212,47.1458,460200.0
2013-01-18 09:30:00,57.48,57.6,57.1,57.17,561000.0,47.2939,47.3927,46.9813,47.0389,561000.0
2013-01-18 10:00:00,57.19,57.19,56.86,56.86,165200.0,47.0553,47.0553,46.7838,46.7838,165200.0
2013-01-18 10:30:00,56.86,57.08,56.86,57.01,116600.0,46.7838,46.9648,46.7838,46.9072,116600.0
2013-01-18 11:00:00,57.01,57.16,56.96,57.09,120700.0,46.9072,47.0307,46.8661,46.9731,120700.0
2013-01-18 11:30:00,57.09,57.16,57.07,57.16,104500.0,46.9731,47.0307,46.9566,47.0307,104500.0
2013-01-18 12:00:00,57.14,57.18,57.06,57.1,69900.0,47.0142,47.0471,46.9484,46.9813,69900.0
2013-01-18 12:30:00,57.1,57.3,57.07,57.3,66300.0,46.9813,47.1458,46.9566,47.1458,66300.0
2013-01-18 13:00:00,57.29,57.49,57.29,57.42,136800.0,47.1376,47.3022,47.1376,47.2446,136800.0
2013-01-18 13:30:00,57.41,57.46,57.37,57.42,71300.0,47.2363,47.2775,47.2034,47.2446,71300.0
2013-01-18 14:00:00,57.42,57.54,57.42,57.51,134800.0,47.2446,47.3433,47.2446,47.3186,134800.0
2013-01-18 14:30:00,57.51,57.57,57.37,57.38,138000.0,47.3186,47.368,47.2034,47.2117,138000.0
2013-01-18 15:00:00,57.38,57.45,57.29,57.33,224500.0,47.2117,47.2693,47.1376,47.1705,224500.0
2013-01-18 15:30:00,57.33,57.68,57.33,57.65,850400.0,47.1705,47.4585,47.1705,47.4338,850400.0
2013-01-22 09:30:00,57.77,57.84,57.42,57.68,240600.0,47.5326,47.5901,47.2446,47.4585,240600.0
2013-01-22 10:00:00,57.7,57.72,57.64,57.67,427000.0,47.475,47.4914,47.4256,47.4503,427000.0
2013-01-22 10:30:00,57.65,57.74,57.64,57.71,239300.0,47.4338,47.5079,47.4256,47.4832,239300.0
2013-01-22 11:00:00,57.71,57.87,57.69,57.83,383000.0,47.4832,47.6148,47.4667,47.5819,383000.0
2013-01-22 11:30:00,57.82,57.95,57.74,57.95,220100.0,47.5737,47.6807,47.5079,47.6807,220100.0
2013-01-22 12:00:00,57.94,58.29,57.94,58.25,276600.0,47.6724,47.9604,47.6724,47.9275,276600.0
2013-01-22 12:30:00,58.25,58.46,58.25,58.46,235300.0,47.9275,48.1003,47.9275,48.1003,235300.0
2013-01-22 13:00:00,58.47,58.74,58.46,58.68,289700.0,48.1085,48.3307,48.1003,48.2813,289700.0
2013-01-22 13:30:00,58.67,58.73,58.63,58.69,189400.0,48.2731,48.3224,48.2402,48.2895,189400.0
2013-01-22 14:00:00,58.69,58.98,58.66,58.85,258500.0,48.2895,48.5281,48.2648,48.4212,258500.0
2013-01-22 14:30:00,58.85,58.96,58.78,58.91,477100.0,48.4212,48.5117,48.3636,48.4705,477100.0
2013-01-22 15:00:00,58.9,58.94,58.73,58.76,365000.0,48.4623,48.4952,48.3224,48.3471,365000.0
2013-01-22 15:30:00,58.76,58.86,58.72,58.86,489600.0,48.3471,48.4294,48.3142,48.4294,489600.0
2013-01-23 09:30:00,58.57,58.58,58.12,58.31,307400.0,48.1908,48.199,47.8205,47.9769,307400.0
2013-01-23 10:00:00,58.32,58.33,58.0,58.05,263000.0,47.9851,47.9933,47.7218,47.7629,263000.0
2013-01-23 10:30:00,58.03,58.03,57.83,57.85,200600.0,47.7465,47.7465,47.5819,47.5984,200600.0
2013-01-23 11:00:00,57.85,57.99,57.81,57.82,199100.0,47.5984,47.7136,47.5655,47.5737,199100.0
2013-01-23 11:30:00,57.82,57.83,57.64,57.64,315900.0,47.5737,47.5819,47.4256,47.4256,315900.0
2013-01-23 12:00:00,57.64,57.74,57.6,57.72,155300.0,47.4256,47.5079,47.3927,47.4914,155300.0
2013-01-23 12:30:00,57.73,57.84,57.7,57.84,221100.0,47.4996,47.5901,47.475,47.5901,221100.0
2013-01-23 13:00:00,57.85,57.91,57.79,57.81,128600.0,47.5984,47.6477,47.549,47.5655,128600.0
2013-01-23 13:30:00,57.81,57.9,57.8,57.9,170400.0,47.5655,47.6395,47.5572,47.6395,170400.0
2013-01-23 14:00:00,57.9,58.01,57.86,58.0,137400.0,47.6395,47.73,47.6066,47.7218,137400.0
2013-01-23 14:30:00,58.0,58.13,57.97,58.02,152700.0,47.7218,47.8288,47.6971,47.7382,152700.0
2013-01-23 15:00:00,58.02,58.12,57.9,57.9,368800.0,47.7382,47.8205,47.6395,47.6395,368800.0
2013-01-23 15:30:00,57.91,57.92,57.75,57.83,491000.0,47.6477,47.656,47.5161,47.5819,491000.0
2013-01-24 09:30:00,57.84,58.66,57.8,58.17,332200.0,47.5901,48.2648,47.5572,47.8617,332200.0
2013-01-24 10:00:00,58.17,58.31,58.1,58.3,210100.0,47.8617,47.9769,47.8041,47.9686,210100.0
2013-01-24 10:30:00,58.32,58.58,58.23,58.58,210900.0,47.9851,48.199,47.911,48.199,210900.0
2013-01-24 11:00:00,58.58,58.68,58.42,58.42,216600.0,48.199,48.2813,48.0674,48.0674,216600.0
2013-01-24 11:30:00,58.43,58.5,58.4,58.45,160200.0,48.0756,48.1332,48.0509,48.092,160200.0
2013-01-24 12:00:00,58.46,58.47,58.34,58.39,108600.0,48.1003,48.1085,48.0015,48.0427,108600.0
2013-01-24 12:30:00,58.38,58.39,58.23,58.25,114900.0,48.0345,48.0427,47.911,47.9275,114900.0
2013-01-24 13:00:00,58.25,58.3,58.21,58.29,147900.0,47.9275,47.9686,47.8946,47.9604,147900.0
2013-01-24 13:30:00,58.29,58.29,58.08,58.11,164000.0,47.9604,47.9604,47.7876,47.8123,164000.0
2013-01-24 14:00:00,58.11,58.21,58.04,58.21,115600.0,47.8123,47.8946,47.7547,47.8946,115600.0
2013-01-24 14:30:00,58.21,58.29,58.2,58.25,92300.0,47.8946,47.9604,47.8864,47.9275,92300.0
2013-01-24 15:00:00,58.24,58.36,58.23,58.34,285600.0,47.9193,48.018,47.911,48.0015,285600.0
2013-01-24 15:30:00,58.34,58.5,58.33,58.44,700000.0,48.0015,48.1332,47.9933,48.0838,700000.0
2013-01-25 09:30:00,58.47,58.99,58.4,58.79,278400.0,48.1085,48.5364,48.0509,48.3718,278400.0
2013-01-25 10:00:00,58.78,58.79,58.47,58.47,178400.0,48.3636,48.3718,48.1085,48.1085,178400.0
2013-01-25 10:30:00,58.48,58.68,58.48,58.53,201500.0,48.1167,48.2813,48.1167,48.1579,201500.0
2013-01-25 11:00:00,58.53,58.58,58.44,58.52,114000.0,48.1579,48.199,48.0838,48.1496,114000.0
2013-01-25 11:30:00,58.52,58.6,58.5,58.58,114500.0,48.1496,48.2155,48.1332,48.199,114500.0
2013-01-25 12:00:00,58.58,58.79,58.55,58.69,174800.0,48.199,48.3718,48.1743,48.2895,174800.0
2013-01-25 12:30:00,58.69,58.77,58.62,58.65,95300.0,48.2895,48.3553,48.2319,48.2566,95300.0
2013-01-25 13:00:00,58.65,58.7,58.58,58.62,140500.0,48.2566,48.2977,48.199,48.2319,140500.0
2013-01-25 13:30:00,58.61,58.74,58.59,58.7,156900.0,48.2237,48.3307,48.2072,48.2977,156900.0
2013-01-25 14:00:00,58.7,58.82,58.68,58.7,116800.0,48.2977,48.3965,48.2813,48.2977,116800.0
2013-01-25 14:30:00,58.7,58.77,58.7,58.75,115700.0,48.2977,48.3553,48.2977,48.3389,115700.0
2013-01-25 15:00:00,58.75,58.78,58.7,58.77,158300.0,48.3389,48.3636,48.2977,48.3553,158300.0
2013-01-25 15:30:00,58.78,58.93,58.69,58.9,461400.0,48.3636,48.487,48.2895,48.4623,461400.0
2013-01-28 09:30:00,63.15,63.76,62.15,62.31,3214100.0,51.9592,52.4611,51.1364,51.268,3214100.0
2013-01-28 10:00:00,62.28,62.3,61.6,61.81,1453800.0,51.2433,51.2598,50.6838,50.8566,1453800.0
2013-01-28 10:30:00,61.82,62.0,61.51,61.9,1054900.0,50.8649,51.013,50.6098,50.9307,1054900.0
2013-01-28 11:00:00,61.9,62.36,61.82,62.33,818700.0,50.9307,51.3092,50.8649,51.2845,818700.0
2013-01-28 11:30:00,62.32,62.55,62.21,62.35,825600.0,51.2762,51.4655,51.1857,51.3009,825600.0
2013-01-28 12:00:00,62.36,62.37,61.81,61.88,597600.0,51.3092,51.3174,50.8566,50.9142,597600.0
2013-01-28 12:30:00,61.86,62.14,61.85,62.1,443100.0,50.8978,51.1281,50.8895,51.0952,443100.0
2013-01-28 13:00:00,62.1,62.5,61.94,62.49,655600.0,51.0952,51.4243,50.9636,51.4161,655600.0
2013-01-28 13:30:00,62.49,62.71,62.36,62.61,601500.0,51.4161,51.5971,51.3092,51.5149,601500.0
2013-01-28 14:00:00,62.62,62.86,62.48,62.54,643600.0,51.5231,51.7206,51.4079,51.4573,643600.0
2013-01-28 14:30:00,62.54,62.65,62.47,62.47,292500.0,51.4573,51.5478,51.3997,51.3997,292500.0
2013-01-28 15:00:00,62.47,62.56,62.11,62.19,539900.0,51.3997,51.4737,51.1035,51.1693,539900.0
2013-01-28 15:30:00,62.18,62.6,62.16,62.47,1520600.0,51.1611,51.5066,51.1446,51.3997,1520600.0
2013-01-29 09:30:00,67.93,70.77,67.13,68.58,6769200.0,55.8921,58.2288,55.2339,56.4269,6769200.0
2013-01-29 10:00:00,68.54,69.18,68.05,68.21,2396200.0,56.394,56.9206,55.9908,56.1225,2396200.0
2013-01-29 10:30:00,68.21,68.95,68.1,68.91,2464800.0,56.1225,56.7313,56.032,56.6984,2464800.0
2013-01-29 11:00:00,68.9,69.19,68.79,68.92,1863200.0,56.6902,56.9288,56.5997,56.7067,1863200.0
2013-01-29 11:30:00,68.91,69.05,68.46,68.54,967300.0,56.6984,56.8136,56.3282,56.394,967300.0
2013-01-29 12:00:00,68.54,68.55,68.17,68.2,970300.0,56.394,56.4022,56.0896,56.1142,970300.0
2013-01-29 12:30:00,68.19,68.35,67.9,68.02,877600.0,56.106,56.2377,55.8674,55.9661,877600.0
2013-01-29 13:00:00,68.03,68.06,67.5,67.53,1399300.0,55.9744,55.9991,55.5383,55.563,1399300.0
2013-01-29 13:30:00,67.52,68.08,67.38,67.86,1017800.0,55.5548,56.0155,55.4396,55.8345,1017800.0
2013-01-29 14:00:00,67.86,68.0,67.56,67.58,487300.0,55.8345,55.9497,55.5877,55.6041,487300.0
2013-01-29 14:30:00,67.57,67.72,67.45,67.48,591100.0,55.5959,55.7193,55.4972,55.5218,591100.0
2013-01-29 15:00:00,67.48,67.82,67.25,67.82,1267200.0,55.5218,55.8016,55.3326,55.8016,1267200.0
2013-01-29 15:30:00,67.82,68.14,67.73,68.1,2230100.0,55.8016,56.0649,55.7275,56.032,2230100.0
2013-01-30 09:30:00,67.62,67.77,66.81,67.52,1917000.0,55.637,55.7604,54.9706,55.5548,1917000.0
2013-01-30 10:00:00,67.55,68.17,67.39,67.51,2132600.0,55.5794,56.0896,55.4478,55.5465,2132600.0
2013-01-30 10:30:00,67.52,67.81,67.2,67.33,843800.0,55.5548,55.7934,55.2915,55.3984,843800.0
2013-01-30 11:00:00,67.32,67.54,66.72,66.8,619800.0,55.3902,55.5712,54.8965,54.9623,619800.0
2013-01-30 11:30:00,66.8,66.98,66.05,66.17,628000.0,54.9623,55.1104,54.3452,54.444,628000.0
2013-01-30 12:00:00,66.14,66.79,66.12,66.45,368100.0,54.4193,54.9541,54.4028,54.6744,368100.0
2013-01-30 12:30:00,66.45,66.98,66.43,66.97,234500.0,54.6744,55.1104,54.6579,55.1022,234500.0
2013-01-30 13:00:00,66.95,67.37,66.86,67.3,363100.0,55.0858,55.4313,55.0117,55.3737,363100.0
2013-01-30 13:30:00,67.3,67.33,67.04,67.15,286600.0,55.3737,55.3984,55.1598,55.2503,286600.0
2013-01-30 14:00:00,67.16,67.25,66.99,67.12,368400.0,55.2585,55.3326,55.1187,55.2256,368400.0
2013-01-30 14:30:00,67.12,68.49,67.07,68.03,2013400.0,55.2256,56.3529,55.1845,55.9744,2013400.0
2013-01-30 15:00:00,68.03,68.13,67.23,67.39,657000.0,55.9744,56.0567,55.3161,55.4478,657000.0
2013-01-30 15:30:00,67.38,68.1,67.31,67.88,1002500.0,55.4396,56.032,55.382,55.851,1002500.0
2013-01-31 09:30:00,65.72,67.79,64.61,66.84,1522900.0,54.0737,55.7769,53.1604,54.9953,1522900.0
2013-01-31 10:00:00,66.84,66.86,66.53,66.7,1214900.0,54.9953,55.0117,54.7402,54.8801,1214900.0
2013-01-31 10:30:00,66.7,66.7,66.51,66.56,364600.0,54.8801,54.8801,54.7237,54.7649,364600.0
2013-01-31 11:00:00,66.55,66.73,66.5,66.6,444100.0,54.7566,54.9047,54.7155,54.7978,444100.0
2013-01-31 11:30:00,66.6,66.89,66.5,66.73,383900.0,54.7978,55.0364,54.7155,54.9047,383900.0
2013-01-31 12:00:00,66.72,67.05,66.7,66.89,370600.0,54.8965,55.168,54.8801,55.0364,370600.0
2013-01-31 12:30:00,66.87,67.05,66.64,67.02,214500.0,55.0199,55.168,54.8307,55.1434,214500.0
2013-01-31 13:00:00,67.02,67.04,66.9,66.92,258200.0,55.1434,55.1598,55.0446,55.0611,258200.0
2013-01-31 13:30:00,66.93,67.29,66.91,67.23,276700.0,55.0693,55.3655,55.0528,55.3161,276700.0
2013-01-31 14:00:00,67.24,67.54,67.2,67.52,384300.0,55.3244,55.5712,55.2915,55.5548,384300.0
2013-01-31 14:30:00,67.53,67.54,67.11,67.12,225800.0,55.563,55.5712,55.2174,55.2256,225800.0
2013-01-31 15:00:00,67.12,67.28,67.0,67.11,265900.0,55.2256,55.3573,55.1269,55.2174,265900.0
2013-01-31 15:30:00,67.11,67.38,67.1,67.15,597100.0,55.2174,55.4396,55.2092,55.2503,597100.0
2013-02-01 09:30:00,67.37,67.87,67.05,67.25,684100.0,55.4313,55.8427,55.168,55.3326,684100.0
2013-02-01 10:00:00,67.31,67.7,67.27,67.66,335800.0,55.382,55.7029,55.3491,55.6699,335800.0
2013-02-01 10:30:00,67.66,68.08,67.65,68.08,262900.0,55.6699,56.0155,55.6617,56.0155,262900.0
2013-02-01 11:00:00,68.07,68.36,68.03,68.29,257300.0,56.0073,56.2459,55.9744,56.1883,257300.0
2013-02-01 11:30:00,68.28,68.5,68.27,68.49,303400.0,56.1801,56.3611,56.1718,56.3529,303400.0
2013-02-01 12:00:00,68.5,68.75,68.39,68.73,257900.0,56.3611,56.5668,56.2706,56.5503,257900.0
2013-02-01 12:30:00,68.73,68.95,68.7,68.88,208400.0,56.5503,56.7313,56.5256,56.6737,208400.0
2013-02-01 13:00:00,68.88,68.89,68.57,68.57,482500.0,56.6737,56.682,56.4187,56.4187,482500.0
2013-02-01 13:30:00,68.57,68.57,68.24,68.26,406500.0,56.4187,56.4187,56.1472,56.1636,406500.0
2013-02-01 14:00:00,68.27,68.3,68.02,68.05,189500.0,56.1718,56.1965,55.9661,55.9908,189500.0
2013-02-01 14:30:00,68.06,68.13,67.76,67.92,337300.0,55.9991,56.0567,55.7522,55.8839,337300.0
2013-02-01 15:00:00,67.91,68.25,67.91,68.09,321300.0,55.8756,56.1554,55.8756,56.0237,321300.0
2013-02-01 15:30:00,68.09,68.28,68.06,68.21,509900.0,56.0237,56.1801,55.9991,56.1225,509900.0
2013-02-04 09:30:00,66.96,67.49,66.8,67.3,642500.0,55.094,55.5301,54.9623,55.3737,642500.0
2013-02-04 10:00:00,67.32,67.48,67.13,67.36,441500.0,55.3902,55.5218,55.2339,55.4231,441500.0
2013-02-04 10:30:00,67.34,67.53,67.26,67.41,335400.0,55.4066,55.563,55.3408,55.4642,335400.0
2013-02-04 11:00:00,67.4,67.68,67.23,67.6,253000.0,55.456,55.6864,55.3161,55.6206,253000.0
2013-02-04 11:30:00,67.59,67.8,67.56,67.62,209100.0,55.6123,55.7851,55.5877,55.637,209100.0
2013-02-04 12:00:00,67.6,67.64,67.38,67.45,166400.0,55.6206,55.6535,55.4396,55.4972,166400.0
2013-02-04 12:30:00,67.45,67.69,67.37,67.57,165300.0,55.4972,55.6946,55.4313,55.5959,165300.0
2013-02-04 13:00:00,67.57,67.67,67.44,67.64,114000.0,55.5959,55.6782,55.4889,55.6535,114000.0
2013-02-04 13:30:00,67.65,67.77,67.6,67.69,125900.0,55.6617,55.7604,55.6206,55.6946,125900.0
2013-02-04 14:00:00,67.69,67.75,67.45,67.64,134500.0,55.6946,55.744,55.4972,55.6535,134500.0
2013-02-04 14:30:00,67.63,67.84,67.53,67.8,177500.0,55.6453,55.818,55.563,55.7851,177500.0
2013-02-04 15:00:00,67.8,67.8,67.55,67.69,269700.0,55.7851,55.7851,55.5794,55.6946,269700.0
2013-02-04 15:30:00,67.69,67.72,67.43,67.48,788500.0,55.6946,55.7193,55.4807,55.5218,788500.0
2013-02-05 09:30:00,67.92,67.92,67.06,67.14,459900.0,55.8839,55.8839,55.1763,55.2421,459900.0
2013-02-05 10:00:00,67.15,67.24,66.89,66.98,288100.0,55.2503,55.3244,55.0364,55.1104,288100.0
2013-02-05 10:30:00,66.99,67.01,66.76,66.81,337200.0,55.1187,55.1351,54.9294,54.9706,337200.0
2013-02-05 11:00:00,66.79,66.85,66.64,66.76,352900.0,54.9541,55.0035,54.8307,54.9294,352900.0
2013-02-05 11:30:00,66.76,66.83,66.51,66.67,330900.0,54.9294,54.987,54.7237,54.8554,330900.0
2013-02-05 12:00:00,66.67,66.76,66.56,66.56,310600.0,54.8554,54.9294,54.7649,54.7649,310600.0
2013-02-05 12:30:00,66.57,66.58,66.37,66.43,273500.0,54.7731,54.7813,54.6085,54.6579,273500.0
2013-02-05 13:00:00,66.44,66.49,66.37,66.46,444000.0,54.6661,54.7073,54.6085,54.6826,444000.0
2013-02-05 13:30:00,66.47,66.5,66.33,66.42,323000.0,54.6908,54.7155,54.5756,54.6497,323000.0
2013-02-05 14:00:00,66.42,66.59,66.33,66.4,325000.0,54.6497,54.7896,54.5756,54.6332,325000.0
2013-02-05 14:30:00,66.41,66.47,66.31,66.35,373100.0,54.6415,54.6908,54.5592,54.5921,373100.0
2013-02-05 15:00:00,66.35,66.41,66.08,66.09,499300.0,54.5921,54.6415,54.3699,54.3782,499300.0
2013-02-05 15:30:00,66.1,66.2,66.0,66.02,912900.0,54.3864,54.4687,54.3041,54.3206,912900.0
2013-02-06 09:30:00,65.77,66.42,65.77,66.3,602500.0,54.1149,54.6497,54.1149,54.5509,602500.0
2013-02-06 10:00:00,66.32,66.81,66.28,66.8,639900.0,54.5674,54.9706,54.5345,54.9623,639900.0
2013-02-06 10:30:00,66.82,66.84,66.54,66.75,217700.0,54.9788,54.9953,54.7484,54.9212,217700.0
2013-02-06 11:00:00,66.78,66.8,66.63,66.66,294100.0,54.9459,54.9623,54.8225,54.8472,294100.0
2013-02-06 11:30:00,66.66,66.74,66.65,66.67,340700.0,54.8472,54.913,54.8389,54.8554,340700.0
2013-02-06 12:00:00,66.68,66.77,66.65,66.73,219400.0,54.8636,54.9377,54.8389,54.9047,219400.0
2013-02-06 12:30:00,66.72,66.77,66.65,66.68,198800.0,54.8965,54.9377,54.8389,54.8636,198800.0
2013-02-06 13:00:00,66.68,66.71,66.51,66.54,369800.0,54.8636,54.8883,54.7237,54.7484,369800.0
2013-02-06 13:30:00,66.52,66.61,66.35,66.39,185900.0,54.732,54.806,54.5921,54.625,185900.0
2013-02-06 14:00:00,66.38,66.57,66.38,66.49,162000.0,54.6168,54.7731,54.6168,54.7073,162000.0
2013-02-06 14:30:00,66.5,66.56,66.47,66.51,193100.0,54.7155,54.7649,54.6908,54.7237,193100.0
2013-02-06 15:00:00,66.51,66.72,66.47,66.53,272500.0,54.7237,54.8965,54.6908,54.7402,272500.0
2013-02-06 15:30:00,66.53,66.65,66.47,66.63,542800.0,54.7402,54.8389,54.6908,54.8225,542800.0
2013-02-07 09:30:00,66.5,66.76,66.35,66.68,190200.0,54.7155,54.9294,54.5921,54.8636,190200.0
2013-02-07 10:00:00,66.69,66.84,66.2,66.34,199700.0,54.8718,54.9953,54.4687,54.5839,199700.0
2013-02-07 10:30:00,66.34,66.35,65.98,66.33,210100.0,54.5839,54.5921,54.2877,54.5756,210100.0
2013-02-07 11:00:00,66.3,66.31,66.02,66.05,137100.0,54.5509,54.5592,54.3206,54.3452,137100.0
2013-02-07 11:30:00,66.05,66.08,66.0,66.03,128100.0,54.3452,54.3699,54.3041,54.3288,128100.0
2013-02-07 12:00:00,66.03,66.19,66.0,66.1,189200.0,54.3288,54.4604,54.3041,54.3864,189200.0
2013-02-07 12:30:00,66.09,66.25,66.06,66.19,137500.0,54.3782,54.5098,54.3535,54.4604,137500.0
2013-02-07 13:00:00,66.19,66.36,66.17,66.32,92900.0,54.4604,54.6003,54.444,54.5674,92900.0
2013-02-07 13:30:00,66.34,66.52,66.33,66.5,305700.0,54.5839,54.732,54.5756,54.7155,305700.0
2013-02-07 14:00:00,66.48,66.62,66.44,66.62,95900.0,54.699,54.8142,54.6661,54.8142,95900.0
2013-02-07 14:30:00,66.62,66.62,66.3,66.48,110200.0,54.8142,54.8142,54.5509,54.699,110200.0
2013-02-07 15:00:00,66.48,66.6,66.43,66.57,176700.0,54.699,54.7978,54.6579,54.7731,176700.0
2013-02-07 15:30:00,66.56,66.6,66.45,66.54,301400.0,54.7649,54.7978,54.6744,54.7484,301400.0
2013-02-08 09:30:00,66.69,67.29,66.69,67.18,268200.0,54.8718,55.3655,54.8718,55.275,268200.0
2013-02-08 10:00:00,67.19,67.46,67.16,67.24,212200.0,55.2832,55.5054,55.2585,55.3244,212200.0
2013-02-08 10:30:00,67.23,67.41,67.15,67.23,125300.0,55.3161,55.4642,55.2503,55.3161,125300.0
2013-02-08 11:00:00,67.22,67.39,67.2,67.36,155900.0,55.3079,55.4478,55.2915,55.4231,155900.0
2013-02-08 11:30:00,67.35,67.58,67.31,67.58,151500.0,55.4149,55.6041,55.382,55.6041,151500.0
2013-02-08 12:00:00,67.58,67.68,67.34,67.36,159100.0,55.6041,55.6864,55.4066,55.4231,159100.0
2013-02-08 12:30:00,67.36,67.41,67.33,67.35,133500.0,55.4231,55.4642,55.3984,55.4149,133500.0
2013-02-08 13:00:00,67.35,67.5,67.33,67.44,68100.0,55.4149,55.5383,55.3984,55.4889,68100.0
2013-02-08 13:30:00,67.44,67.62,67.42,67.54,74300.0,55.4889,55.637,55.4725,55.5712,74300.0
2013-02-08 14:00:00,67.54,67.55,67.4,67.46,57700.0,55.5712,55.5794,55.456,55.5054,57700.0
2013-02-08 14:30:00,67.46,67.53,67.44,67.5,79900.0,55.5054,55.563,55.4889,55.5383,79900.0
2013-02-08 15:00:00,67.5,67.5,67.32,67.33,204500.0,55.5383,55.5383,55.3902,55.3984,204500.0
2013-02-08 15:30:00,67.33,67.35,67.14,67.33,338500.0,55.3984,55.4149,55.2421,55.3984,338500.0
2013-02-11 09:30:00,67.12,67.12,66.4,66.61,220700.0,55.2256,55.2256,54.6332,54.806,220700.0
2013-02-11 10:00:00,66.6,66.68,66.4,66.46,172100.0,54.7978,54.8636,54.6332,54.6826,172100.0
2013-02-11 10:30:00,66.45,66.52,66.34,66.43,266000.0,54.6744,54.732,54.5839,54.6579,266000.0
2013-02-11 11:00:00,66.44,66.69,66.43,66.58,115100.0,54.6661,54.8718,54.6579,54.7813,115100.0
2013-02-11 11:30:00,66.59,66.59,66.49,66.53,100400.0,54.7896,54.7896,54.7073,54.7402,100400.0
2013-02-11 12:00:00,66.53,66.57,66.41,66.49,107800.0,54.7402,54.7731,54.6415,54.7073,107800.0
2013-02-11 12:30:00,66.48,66.51,66.43,66.49,69200.0,54.699,54.7237,54.6579,54.7073,69200.0
2013-02-11 13:00:00,66.49,66.69,66.49,66.66,74800.0,54.7073,54.8718,54.7073,54.8472,74800.0
2013-02-11 13:30:00,66.66,66.69,66.55,66.58,257200.0,54.8472,54.8718,54.7566,54.7813,257200.0
2013-02-11 14:00:00,66.58,66.67,66.55,66.65,69000.0,54.7813,54.8554,54.7566,54.8389,69000.0
2013-02-11 14:30:00,66.65,66.75,66.64,66.68,117000.0,54.8389,54.9212,54.8307,54.8636,117000.0
2013-02-11 15:00:00,66.68,66.83,66.64,66.76,172300.0,54.8636,54.987,54.8307,54.9294,172300.0
2013-02-11 15:30:00,66.77,66.85,66.71,66.74,415800.0,54.9377,55.0035,54.8883,54.913,415800.0
2013-02-12 09:30:00,66.71,66.96,66.48,66.87,143300.0,54.8883,55.094,54.699,55.0199,143300.0
2013-02-12 10:00:00,66.89,67.0,66.83,66.89,95100.0,55.0364,55.1269,54.987,55.0364,95100.0
2013-02-12 10:30:00,66.9,66.94,66.85,66.93,146300.0,55.0446,55.0775,55.0035,55.0693,146300.0
2013-02-12 11:00:00,66.94,67.0,66.88,67.0,137100.0,55.0775,55.1269,55.0282,55.1269,137100.0
2013-02-12 11:30:00,67.0,67.24,66.92,67.22,233100.0,55.1269,55.3244,55.0611,55.3079,233100.0
2013-02-12 12:00:00,67.22,67.31,67.1,67.22,121400.0,55.3079,55.382,55.2092,55.3079,121400.0
2013-02-12 12:30:00,67.23,67.38,67.16,67.35,93000.0,55.3161,55.4396,55.2585,55.4149,93000.0
2013-02-12 13:00:00,67.35,67.36,67.28,67.3,108300.0,55.4149,55.4231,55.3573,55.3737,108300.0
2013-02-12 13:30:00,67.28,67.29,67.12,67.14,234100.0,55.3573,55.3655,55.2256,55.2421,234100.0
2013-02-12 14:00:00,67.15,67.2,67.0,67.03,88100.0,55.2503,55.2915,55.1269,55.1516,88100.0
2013-02-12 14:30:00,67.04,67.09,67.02,67.06,69500.0,55.1598,55.201,55.1434,55.1763,69500.0
2013-02-12 15:00:00,67.06,67.07,66.97,66.98,84900.0,55.1763,55.1845,55.1022,55.1104,84900.0
2013-02-12 15:30:00,66.98,67.05,66.94,66.99,253000.0,55.1104,55.168,55.0775,55.1187,253000.0
2013-02-13 09:30:00,67.0,68.44,66.99,67.74,1081000.0,55.1269,56.3117,55.1187,55.7358,1081000.0
2013-02-13 10:00:00,67.71,68.0,67.47,67.97,452400.0,55.7111,55.9497,55.5136,55.925,452400.0
2013-02-13 10:30:00,67.99,68.11,67.7,67.77,379100.0,55.9415,56.0402,55.7029,55.7604,379100.0
2013-02-13 11:00:00,67.76,67.8,67.64,67.69,267900.0,55.7522,55.7851,55.6535,55.6946,267900.0
2013-02-13 11:30:00,67.69,67.87,67.65,67.66,180200.0,55.6946,55.8427,55.6617,55.6699,180200.0
2013-02-13 12:00:00,67.68,67.75,67.66,67.7,164800.0,55.6864,55.744,55.6699,55.7029,164800.0
2013-02-13 12:30:00,67.72,67.91,67.71,67.88,159700.0,55.7193,55.8756,55.7111,55.851,159700.0
2013-02-13 13:00:00,67.89,68.12,67.71,68.09,205700.0,55.8592,56.0484,55.7111,56.0237,205700.0
2013-02-13 13:30:00,68.09,68.09,67.9,67.93,184400.0,56.0237,56.0237,55.8674,55.8921,184400.0
2013-02-13 14:00:00,67.94,67.99,67.72,67.8,225500.0,55.9003,55.9415,55.7193,55.7851,225500.0
2013-02-13 14:30:00,67.81,67.94,67.72,67.81,180900.0,55.7934,55.9003,55.7193,55.7934,180900.0
2013-02-13 15:00:00,67.81,67.83,67.73,67.78,250700.0,55.7934,55.8098,55.7275,55.7687,250700.0
2013-02-13 15:30:00,67.79,68.02,67.74,67.95,596000.0,55.7769,55.9661,55.7358,55.9086,596000.0
2013-02-14 09:30:00,67.76,67.92,67.53,67.88,163300.0,55.7522,55.8839,55.563,55.851,163300.0
2013-02-14 10:00:00,67.9,68.59,67.89,68.53,411500.0,55.8674,56.4351,55.8592,56.3858,411500.0
2013-02-14 10:30:00,68.53,68.78,68.53,68.71,219600.0,56.3858,56.5915,56.3858,56.5339,219600.0
2013-02-14 11:00:00,68.71,68.75,68.59,68.75,197900.0,56.5339,56.5668,56.4351,56.5668,197900.0
2013-02-14 11:30:00,68.75,68.75,68.64,68.72,179300.0,56.5668,56.5668,56.4763,56.5421,179300.0
2013-02-14 12:00:00,68.7,68.88,68.6,68.81,245300.0,56.5256,56.6737,56.4434,56.6161,245300.0
2013-02-14 12:30:00,68.81,68.96,68.76,68.93,173700.0,56.6161,56.7396,56.575,56.7149,173700.0
2013-02-14 13:00:00,68.92,68.95,68.7,68.79,144500.0,56.7067,56.7313,56.5256,56.5997,144500.0
2013-02-14 13:30:00,68.77,68.81,68.6,68.61,125500.0,56.5832,56.6161,56.4434,56.4516,125500.0
2013-02-14 14:00:00,68.62,68.78,68.61,68.7,137500.0,56.4598,56.5915,56.4516,56.5256,137500.0
2013-02-14 14:30:00,68.69,68.71,68.57,68.59,119300.0,56.5174,56.5339,56.4187,56.4351,119300.0
2013-02-14 15:00:00,68.6,68.65,68.46,68.47,202600.0,56.4434,56.4845,56.3282,56.3364,202600.0
2013-02-14 15:30:00,68.49,68.55,68.29,68.33,410200.0,56.3529,56.4022,56.1883,56.2212,410200.0
2013-02-15 09:30:00,68.18,68.39,67.76,67.87,402900.0,56.0978,56.2706,55.7522,55.8427,402900.0
2013-02-15 10:00:00,67.87,67.89,67.5,67.71,242200.0,55.8427,55.8592,55.5383,55.7111,242200.0
2013-02-15 10:30:00,67.72,67.8,67.6,67.79,125400.0,55.7193,55.7851,55.6206,55.7769,125400.0
2013-02-15 11:00:00,67.77,67.94,67.74,67.77,200600.0,55.7604,55.9003,55.7358,55.7604,200600.0
2013-02-15 11:30:00,67.78,67.85,67.69,67.83,135600.0,55.7687,55.8263,55.6946,55.8098,135600.0
2013-02-15 12:00:00,67.82,67.86,67.62,67.7,248200.0,55.8016,55.8345,55.637,55.7029,248200.0
2013-02-15 12:30:00,67.71,67.72,67.62,67.63,79000.0,55.7111,55.7193,55.637,55.6453,79000.0
2013-02-15 13:00:00,67.63,67.86,67.59,67.82,154800.0,55.6453,55.8345,55.6123,55.8016,154800.0
2013-02-15 13:30:00,67.83,67.94,67.79,67.87,88100.0,55.8098,55.9003,55.7769,55.8427,88100.0
2013-02-15 14:00:00,67.88,67.88,67.34,67.35,156300.0,55.851,55.851,55.4066,55.4149,156300.0
2013-02-15 14:30:00,67.37,67.42,67.13,67.23,217200.0,55.4313,55.4725,55.2339,55.3161,217200.0
2013-02-15 15:00:00,67.22,67.3,67.02,67.2,286600.0,55.3079,55.3737,55.1434,55.2915,286600.0
2013-02-15 15:30:00,67.19,67.4,67.13,67.37,906000.0,55.2832,55.456,55.2339,55.4313,906000.0
2013-02-19 09:30:00,67.69,67.88,67.42,67.79,200700.0,55.6946,55.851,55.4725,55.7769,200700.0
2013-02-19 10:00:00,67.78,68.17,67.7,68.07,195600.0,55.7687,56.0896,55.7029,56.0073,195600.0
2013-02-19 10:30:00,68.07,68.08,67.87,67.96,98900.0,56.0073,56.0155,55.8427,55.9168,98900.0
2013-02-19 11:00:00,67.95,68.15,67.92,68.13,110900.0,55.9086,56.0731,55.8839,56.0567,110900.0
2013-02-19 11:30:00,68.13,68.23,68.08,68.17,98600.0,56.0567,56.1389,56.0155,56.0896,98600.0
2013-02-19 12:00:00,68.17,68.21,68.02,68.06,72400.0,56.0896,56.1225,55.9661,55.9991,72400.0
2013-02-19 12:30:00,68.05,68.19,68.04,68.17,85900.0,55.9908,56.106,55.9826,56.0896,85900.0
2013-02-19 13:00:00,68.16,68.17,67.96,68.02,169200.0,56.0813,56.0896,55.9168,55.9661,169200.0
2013-02-19 13:30:00,68.03,68.12,67.99,68.09,82300.0,55.9744,56.0484,55.9415,56.0237,82300.0
2013-02-19 14:00:00,68.11,68.46,68.11,68.26,152400.0,56.0402,56.3282,56.0402,56.1636,152400.0
2013-02-19 14:30:00,68.27,68.36,68.06,68.1,179700.0,56.1718,56.2459,55.9991,56.032,179700.0
2013-02-19 15:00:00,68.11,68.23,68.08,68.17,192300.0,56.0402,56.1389,56.0155,56.0896,192300.0
2013-02-19 15:30:00,68.18,68.28,68.13,68.22,428100.0,56.0978,56.1801,56.0567,56.1307,428100.0
2013-02-20 09:30:00,68.11,68.17,67.81,68.05,240400.0,56.0402,56.0896,55.7934,55.9908,240400.0
2013-02-20 10:00:00,68.04,68.06,67.48,67.53,177500.0,55.9826,55.9991,55.5218,55.563,177500.0
2013-02-20 10:30:00,67.53,67.6,67.21,67.25,214800.0,55.563,55.6206,55.2997,55.3326,214800.0
2013-02-20 11:00:00,67.24,67.34,66.84,67.23,351600.0,55.3244,55.4066,54.9953,55.3161,351600.0
2013-02-20 11:30:00,67.24,67.27,67.02,67.24,156700.0,55.3244,55.3491,55.1434,55.3244,156700.0
2013-02-20 12:00:00,67.24,67.26,67.11,67.15,112600.0,55.3244,55.3408,55.2174,55.2503,112600.0
2013-02-20 12:30:00,67.15,67.32,67.12,67.2,144600.0,55.2503,55.3902,55.2256,55.2915,144600.0
2013-02-20 13:00:00,67.19,67.36,67.17,67.19,120800.0,55.2832,55.4231,55.2668,55.2832,120800.0
2013-02-20 13:30:00,67.2,67.21,66.98,67.03,112100.0,55.2915,55.2997,55.1104,55.1516,112100.0
2013-02-20 14:00:00,67.03,67.24,66.89,67.1,131600.0,55.1516,55.3244,55.0364,55.2092,131600.0
2013-02-20 14:30:00,67.09,67.14,66.61,66.67,164200.0,55.201,55.2421,54.806,54.8554,164200.0
2013-02-20 15:00:00,66.67,66.7,66.33,66.33,296300.0,54.8554,54.8801,54.5756,54.5756,296300.0
2013-02-20 15:30:00,66.34,66.34,65.84,65.99,1042000.0,54.5839,54.5839,54.1725,54.2959,1042000.0
2013-02-21 09:30:00,65.72,65.93,64.73,64.85,626300.0,54.0737,54.2465,53.2592,53.3579,626300.0
2013-02-21 10:00:00,64.87,65.64,64.72,65.63,763800.0,53.3744,54.0079,53.2509,53.9997,763800.0
2013-02-21 10:30:00,65.62,65.63,65.1,65.15,255200.0,53.9915,53.9997,53.5636,53.6047,255200.0
2013-02-21 11:00:00,65.14,65.23,64.95,64.99,211600.0,53.5965,53.6706,53.4402,53.4731,211600.0
2013-02-21 11:30:00,64.99,65.04,64.65,65.03,292500.0,53.4731,53.5142,53.1933,53.506,292500.0
2013-02-21 12:00:00,65.03,65.03,64.72,64.79,152400.0,53.506,53.506,53.2509,53.3085,152400.0
2013-02-21 12:30:00,64.79,64.81,64.42,64.5,271200.0,53.3085,53.325,53.0041,53.0699,271200.0
2013-02-21 13:00:00,64.5,64.53,64.42,64.5,358100.0,53.0699,53.0946,53.0041,53.0699,358100.0
2013-02-21 13:30:00,64.49,64.55,64.46,64.5,350400.0,53.0617,53.1111,53.037,53.0699,350400.0
2013-02-21 14:00:00,64.5,64.5,63.9,64.2,395100.0,53.0699,53.0699,52.5763,52.8231,395100.0
2013-02-21 14:30:00,64.2,64.5,64.18,64.45,346800.0,52.8231,53.0699,52.8066,53.0288,346800.0
2013-02-21 15:00:00,64.46,64.85,64.33,64.8,500200.0,53.037,53.3579,52.9301,53.3168,500200.0
2013-02-21 15:30:00,64.8,64.88,64.32,64.39,967800.0,53.3168,53.3826,52.9218,52.9794,967800.0
2013-02-22 09:30:00,65.04,65.37,64.56,64.83,238500.0,53.5142,53.7858,53.1193,53.3414,238500.0
2013-02-22 10:00:00,64.85,64.91,64.38,64.79,214500.0,53.3579,53.4073,52.9712,53.3085,214500.0
2013-02-22 10:30:00,64.8,65.13,64.67,65.05,159900.0,53.3168,53.5883,53.2098,53.5225,159900.0
2013-02-22 11:00:00,65.05,65.27,65.03,65.2,149700.0,53.5225,53.7035,53.506,53.6459,149700.0
2013-02-22 11:30:00,65.21,65.52,65.21,65.44,134800.0,53.6541,53.9092,53.6541,53.8433,134800.0
2013-02-22 12:00:00,65.45,65.58,65.43,65.58,81700.0,53.8516,53.9585,53.8351,53.9585,81700.0
2013-02-22 12:30:00,65.57,65.81,65.56,65.7,110100.0,53.9503,54.1478,53.9421,54.0573,110100.0
2013-02-22 13:00:00,65.69,65.81,65.59,65.6,99100.0,54.049,54.1478,53.9668,53.975,99100.0
2013-02-22 13:30:00,65.6,65.9,65.55,65.85,129100.0,53.975,54.2218,53.9339,54.1807,129100.0
2013-02-22 14:00:00,65.85,65.93,65.84,65.93,147700.0,54.1807,54.2465,54.1725,54.2465,147700.0
2013-02-22 14:30:00,65.92,66.1,65.87,65.95,126800.0,54.2383,54.3864,54.1971,54.263,126800.0
2013-02-22 15:00:00,65.95,66.07,65.89,65.92,179500.0,54.263,54.3617,54.2136,54.2383,179500.0
2013-02-22 15:30:00,65.93,66.06,65.89,66.02,365900.0,54.2465,54.3535,54.2136,54.3206,365900.0
2013-02-25 09:30:00,66.45,66.97,66.35,66.55,230500.0,54.6744,55.1022,54.5921,54.7566,230500.0
2013-02-25 10:00:00,66.56,66.78,66.06,66.09,214800.0,54.7649,54.9459,54.3535,54.3782,214800.0
2013-02-25 10:30:00,66.09,66.34,65.85,65.93,148600.0,54.3782,54.5839,54.1807,54.2465,148600.0
2013-02-25 11:00:00,65.93,66.05,65.73,65.82,116900.0,54.2465,54.3452,54.082,54.156,116900.0
2013-02-25 11:30:00,65.82,65.84,65.12,65.17,160700.0,54.156,54.1725,53.5801,53.6212,160700.0
2013-02-25 12:00:00,65.17,65.61,65.14,65.54,89800.0,53.6212,53.9832,53.5965,53.9256,89800.0
2013-02-25 12:30:00,65.52,65.66,65.44,65.63,59100.0,53.9092,54.0244,53.8433,53.9997,59100.0
2013-02-25 13:00:00,65.66,65.66,65.44,65.44,84100.0,54.0244,54.0244,53.8433,53.8433,84100.0
2013-02-25 13:30:00,65.45,65.46,64.94,64.99,101400.0,53.8516,53.8598,53.432,53.4731,101400.0
2013-02-25 14:00:00,64.99,65.06,64.8,64.97,186700.0,53.4731,53.5307,53.3168,53.4566,186700.0
2013-02-25 14:30:00,64.98,65.12,64.83,64.89,166400.0,53.4649,53.5801,53.3414,53.3908,166400.0
2013-02-25 15:00:00,64.9,65.05,64.32,64.4,251400.0,53.399,53.5225,52.9218,52.9876,251400.0
2013-02-25 15:30:00,64.38,64.4,63.72,63.75,652700.0,52.9712,52.9876,52.4282,52.4528,652700.0
2013-02-26 09:30:00,64.17,64.42,63.72,64.06,326700.0,52.7984,53.0041,52.4282,52.7079,326700.0
2013-02-26 10:00:00,64.07,64.43,63.84,63.91,440400.0,52.7161,53.0123,52.5269,52.5845,440400.0
2013-02-26 10:30:00,63.87,64.24,63.4,63.93,344600.0,52.5516,52.856,52.1649,52.6009,344600.0
2013-02-26 11:00:00,63.93,64.0,63.68,63.7,186400.0,52.6009,52.6585,52.3952,52.4117,186400.0
2013-02-26 11:30:00,63.72,63.99,63.46,63.9,172500.0,52.4282,52.6503,52.2142,52.5763,172500.0
2013-02-26 12:00:00,63.9,64.31,63.81,64.22,167700.0,52.5763,52.9136,52.5022,52.8395,167700.0
2013-02-26 12:30:00,64.21,64.54,64.08,64.52,133300.0,52.8313,53.1028,52.7244,53.0864,133300.0
2013-02-26 13:00:00,64.52,64.6,64.18,64.3,298900.0,53.0864,53.1522,52.8066,52.9054,298900.0
2013-02-26 13:30:00,64.3,64.69,64.28,64.61,203200.0,52.9054,53.2263,52.8889,53.1604,203200.0
2013-02-26 14:00:00,64.61,64.98,64.53,64.97,189600.0,53.1604,53.4649,53.0946,53.4566,189600.0
2013-02-26 14:30:00,64.96,65.05,64.61,64.79,288900.0,53.4484,53.5225,53.1604,53.3085,288900.0
2013-02-26 15:00:00,64.79,64.89,64.47,64.61,314400.0,53.3085,53.3908,53.0452,53.1604,314400.0
2013-02-26 15:30:00,64.61,64.77,64.46,64.63,500300.0,53.1604,53.2921,53.037,53.1769,500300.0
2013-02-27 09:30:00,64.24,64.96,64.06,64.85,206600.0,52.856,53.4484,52.7079,53.3579,206600.0
2013-02-27 10:00:00,64.86,65.38,64.83,65.13,293200.0,53.3661,53.794,53.3414,53.5883,293200.0
2013-02-27 10:30:00,65.14,65.45,65.09,65.36,267000.0,53.5965,53.8516,53.5554,53.7775,267000.0
2013-02-27 11:00:00,65.35,65.84,65.3,65.62,246000.0,53.7693,54.1725,53.7282,53.9915,246000.0
2013-02-27 11:30:00,65.61,65.84,65.61,65.76,141700.0,53.9832,54.1725,53.9832,54.1066,141700.0
2013-02-27 12:00:00,65.74,66.02,65.65,65.99,166500.0,54.0902,54.3206,54.0161,54.2959,166500.0
2013-02-27 12:30:00,66.01,66.08,65.84,65.89,177600.0,54.3123,54.3699,54.1725,54.2136,177600.0
2013-02-27 13:00:00,65.9,65.91,65.71,65.72,118900.0,54.2218,54.2301,54.0655,54.0737,118900.0
2013-02-27 13:30:00,65.73,65.82,65.66,65.68,106600.0,54.082,54.156,54.0244,54.0408,106600.0
2013-02-27 14:00:00,65.67,65.84,65.58,65.76,103800.0,54.0326,54.1725,53.9585,54.1066,103800.0
2013-02-27 14:30:00,65.76,65.79,65.51,65.75,117800.0,54.1066,54.1313,53.9009,54.0984,117800.0
2013-02-27 15:00:00,65.75,65.84,65.64,65.71,136400.0,54.0984,54.1725,54.0079,54.0655,136400.0
2013-02-27 15:30:00,65.71,65.85,65.62,65.68,288500.0,54.0655,54.1807,53.9915,54.0408,288500.0
2013-02-28 09:30:00,65.71,66.32,65.45,66.32,331800.0,54.0655,54.5674,53.8516,54.5674,331800.0
2013-02-28 10:00:00,66.32,67.04,66.2,66.89,522500.0,54.5674,55.1598,54.4687,55.0364,522500.0
2013-02-28 10:30:00,66.89,67.01,66.61,66.8,327800.0,55.0364,55.1351,54.806,54.9623,327800.0
2013-02-28 11:00:00,66.82,66.9,66.73,66.76,209300.0,54.9788,55.0446,54.9047,54.9294,209300.0
2013-02-28 11:30:00,66.76,66.76,66.42,66.5,161500.0,54.9294,54.9294,54.6497,54.7155,161500.0
2013-02-28 12:00:00,66.5,66.63,66.42,66.58,97200.0,54.7155,54.8225,54.6497,54.7813,97200.0
2013-02-28 12:30:00,66.58,66.81,66.49,66.74,104300.0,54.7813,54.9706,54.7073,54.913,104300.0
2013-02-28 13:00:00,66.75,67.0,66.75,67.0,118000.0,54.9212,55.1269,54.9212,55.1269,118000.0
2013-02-28 13:30:00,66.99,67.17,66.94,67.15,212400.0,55.1187,55.2668,55.0775,55.2503,212400.0
2013-02-28 14:00:00,67.15,67.23,67.05,67.11,193300.0,55.2503,55.3161,55.168,55.2174,193300.0
2013-02-28 14:30:00,67.09,67.13,66.86,66.9,118100.0,55.201,55.2339,55.0117,55.0446,118100.0
2013-02-28 15:00:00,66.9,66.9,66.62,66.8,219200.0,55.0446,55.0446,54.8142,54.9623,219200.0
2013-02-28 15:30:00,66.8,66.83,66.49,66.5,363000.0,54.9623,54.987,54.7073,54.7155,363000.0
2013-03-01 09:30:00,66.04,66.22,65.44,65.5,538300.0,54.337,54.4851,53.8433,53.8927,538300.0
2013-03-01 10:00:00,65.53,65.76,65.18,65.42,294700.0,53.9174,54.1066,53.6294,53.8269,294700.0
2013-03-01 10:30:00,65.42,65.71,65.31,65.67,258700.0,53.8269,54.0655,53.7364,54.0326,258700.0
2013-03-01 11:00:00,65.67,65.83,65.25,65.48,311400.0,54.0326,54.1642,53.687,53.8763,311400.0
2013-03-01 11:30:00,65.48,65.61,65.32,65.45,227800.0,53.8763,53.9832,53.7446,53.8516,227800.0
2013-03-01 12:00:00,65.46,65.7,65.39,65.67,251300.0,53.8598,54.0573,53.8022,54.0326,251300.0
2013-03-01 12:30:00,65.66,65.98,65.66,65.97,135600.0,54.0244,54.2877,54.0244,54.2794,135600.0
2013-03-01 13:00:00,65.98,66.01,65.78,65.84,231900.0,54.2877,54.3123,54.1231,54.1725,231900.0
2013-03-01 13:30:00,65.85,65.88,65.66,65.73,218900.0,54.1807,54.2054,54.0244,54.082,218900.0
2013-03-01 14:00:00,65.72,65.91,65.7,65.8,239300.0,54.0737,54.2301,54.0573,54.1396,239300.0
2013-03-01 14:30:00,65.8,66.07,65.75,66.07,243900.0,54.1396,54.3617,54.0984,54.3617,243900.0
2013-03-01 15:00:00,66.07,66.29,66.01,66.23,301800.0,54.3617,54.5427,54.3123,54.4934,301800.0
2013-03-01 15:30:00,66.23,66.55,66.22,66.53,1129200.0,54.4934,54.7566,54.4851,54.7402,1129200.0
2013-03-04 09:30:00,69.52,70.0,69.02,69.57,1929900.0,57.2003,57.5953,56.7889,57.2415,1929900.0
2013-03-04 10:00:00,69.57,69.57,68.26,68.48,1056500.0,57.2415,57.2415,56.1636,56.3446,1056500.0
2013-03-04 10:30:00,68.47,69.01,68.42,68.97,646000.0,56.3364,56.7807,56.2953,56.7478,646000.0
2013-03-04 11:00:00,68.96,69.18,68.75,69.0,507600.0,56.7396,56.9206,56.5668,56.7725,507600.0
2013-03-04 11:30:00,69.01,69.42,68.93,69.35,569800.0,56.7807,57.1181,56.7149,57.0605,569800.0
2013-03-04 12:00:00,69.35,69.5,68.93,68.99,482500.0,57.0605,57.1839,56.7149,56.7643,482500.0
2013-03-04 12:30:00,69.0,69.08,68.84,69.04,270400.0,56.7725,56.8383,56.6408,56.8054,270400.0
2013-03-04 13:00:00,69.06,69.11,68.74,68.91,417200.0,56.8218,56.863,56.5586,56.6984,417200.0
2013-03-04 13:30:00,68.91,69.32,68.88,69.25,416000.0,56.6984,57.0358,56.6737,56.9782,416000.0
2013-03-04 14:00:00,69.25,69.48,69.15,69.34,516800.0,56.9782,57.1674,56.8959,57.0522,516800.0
2013-03-04 14:30:00,69.34,69.36,69.11,69.12,225000.0,57.0522,57.0687,56.863,56.8712,225000.0
2013-03-04 15:00:00,69.12,69.14,68.8,68.86,419600.0,56.8712,56.8877,56.6079,56.6573,419600.0
2013-03-04 15:30:00,68.87,69.01,68.82,68.85,929900.0,56.6655,56.7807,56.6244,56.6491,929900.0
2013-03-05 09:30:00,70.01,70.17,69.54,69.65,1399300.0,57.6035,57.7351,57.2168,57.3073,1399300.0
2013-03-05 10:00:00,69.65,70.1,69.65,70.1,590500.0,57.3073,57.6775,57.3073,57.6775,590500.0
2013-03-05 10:30:00,70.1,70.18,69.92,70.12,688500.0,57.6775,57.7434,57.5294,57.694,688500.0
2013-03-05 11:00:00,70.12,70.49,69.99,70.16,557100.0,57.694,57.9984,57.587,57.7269,557100.0
2013-03-05 11:30:00,70.18,70.2,69.95,70.02,361200.0,57.7434,57.7598,57.5541,57.6117,361200.0
2013-03-05 12:00:00,70.04,70.08,69.61,69.66,283100.0,57.6282,57.6611,57.2744,57.3155,283100.0
2013-03-05 12:30:00,69.68,69.86,69.64,69.7,146400.0,57.332,57.4801,57.2991,57.3484,146400.0
2013-03-05 13:00:00,69.69,69.74,69.48,69.51,155400.0,57.3402,57.3813,57.1674,57.1921,155400.0
2013-03-05 13:30:00,69.51,69.83,69.51,69.78,235700.0,57.1921,57.4554,57.1921,57.4143,235700.0
2013-03-05 14:00:00,69.78,69.86,69.57,69.69,219500.0,57.4143,57.4801,57.2415,57.3402,219500.0
2013-03-05 14:30:00,69.68,69.9,69.65,69.79,284600.0,57.332,57.513,57.3073,57.4225,284600.0
2013-03-05 15:00:00,69.79,69.89,69.66,69.75,213700.0,57.4225,57.5048,57.3155,57.3896,213700.0
2013-03-05 15:30:00,69.75,69.91,69.71,69.81,434600.0,57.3896,57.5212,57.3567,57.4389,434600.0
2013-03-06 09:30:00,70.3,70.46,69.75,70.3,459300.0,57.8421,57.9738,57.3896,57.8421,459300.0
2013-03-06 10:00:00,70.28,70.43,70.08,70.15,315900.0,57.8256,57.9491,57.6611,57.7187,315900.0
2013-03-06 10:30:00,70.17,70.29,69.87,69.92,363000.0,57.7351,57.8339,57.4883,57.5294,363000.0
2013-03-06 11:00:00,69.89,70.16,69.85,70.09,256200.0,57.5048,57.7269,57.4719,57.6693,256200.0
2013-03-06 11:30:00,70.08,70.41,70.08,70.18,291900.0,57.6611,57.9326,57.6611,57.7434,291900.0
2013-03-06 12:00:00,70.19,70.19,69.47,69.49,265500.0,57.7516,57.7516,57.1592,57.1756,265500.0
2013-03-06 12:30:00,69.5,69.58,69.36,69.54,183500.0,57.1839,57.2497,57.0687,57.2168,183500.0
2013-03-06 13:00:00,69.54,69.78,69.44,69.67,116600.0,57.2168,57.4143,57.1345,57.3237,116600.0
2013-03-06 13:30:00,69.66,69.76,69.54,69.71,117300.0,57.3155,57.3978,57.2168,57.3567,117300.0
2013-03-06 14:00:00,69.71,69.73,69.45,69.55,138800.0,57.3567,57.3731,57.1427,57.225,138800.0
2013-03-06 14:30:00,69.55,69.68,69.54,69.64,304700.0,57.225,57.332,57.2168,57.2991,304700.0
2013-03-06 15:00:00,69.64,69.7,69.34,69.41,219000.0,57.2991,57.3484,57.0522,57.1098,219000.0
2013-03-06 15:30:00,69.41,69.5,69.26,69.48,334200.0,57.1098,57.1839,56.9864,57.1674,334200.0
2013-03-07 09:30:00,69.88,69.92,69.23,69.41,188700.0,57.4965,57.5294,56.9617,57.1098,188700.0
2013-03-07 10:00:00,69.4,69.45,69.22,69.23,163400.0,57.1016,57.1427,56.9535,56.9617,163400.0
2013-03-07 10:30:00,69.23,69.48,69.2,69.35,117000.0,56.9617,57.1674,56.937,57.0605,117000.0
2013-03-07 11:00:00,69.35,69.4,69.26,69.29,215200.0,57.0605,57.1016,56.9864,57.0111,215200.0
2013-03-07 11:30:00,69.3,69.33,68.94,69.09,241300.0,57.0193,57.044,56.7231,56.8465,241300.0
2013-03-07 12:00:00,69.1,69.16,68.84,68.89,269100.0,56.8548,56.9041,56.6408,56.682,269100.0
2013-03-07 12:30:00,68.89,69.0,68.82,68.94,138800.0,56.682,56.7725,56.6244,56.7231,138800.0
2013-03-07 13:00:00,68.94,68.97,68.8,68.94,167100.0,56.7231,56.7478,56.6079,56.7231,167100.0
2013-03-07 13:30:00,68.93,69.29,68.93,69.27,198800.0,56.7149,57.0111,56.7149,56.9946,198800.0
2013-03-07 14:00:00,69.27,69.28,69.08,69.26,134300.0,56.9946,57.0029,56.8383,56.9864,134300.0
2013-03-07 14:30:00,69.26,69.29,69.1,69.17,191100.0,56.9864,57.0111,56.8548,56.9124,191100.0
2013-03-07 15:00:00,69.18,69.21,69.02,69.14,234200.0,56.9206,56.9453,56.7889,56.8877,234200.0
2013-03-07 15:30:00,69.14,69.21,68.98,69.04,438600.0,56.8877,56.9453,56.756,56.8054,438600.0
2013-03-08 09:30:00,69.27,69.51,68.95,69.22,259200.0,56.9946,57.1921,56.7313,56.9535,259200.0
2013-03-08 10:00:00,69.19,69.24,68.84,69.0,133700.0,56.9288,56.9699,56.6408,56.7725,133700.0
2013-03-08 10:30:00,68.99,69.33,68.95,69.29,127700.0,56.7643,57.044,56.7313,57.0111,127700.0
2013-03-08 11:00:00,69.3,69.33,69.15,69.25,163900.0,57.0193,57.044,56.8959,56.9782,163900.0
2013-03-08 11:30:00,69.24,69.66,69.21,69.62,151100.0,56.9699,57.3155,56.9453,57.2826,151100.0
2013-03-08 12:00:00,69.62,69.63,69.3,69.32,68300.0,57.2826,57.2908,57.0193,57.0358,68300.0
2013-03-08 12:30:00,69.33,69.37,69.13,69.32,67900.0,57.044,57.0769,56.8794,57.0358,67900.0
2013-03-08 13:00:00,69.31,69.33,69.17,69.18,117000.0,57.0275,57.044,56.9124,56.9206,117000.0
2013-03-08 13:30:00,69.18,69.3,69.16,69.22,180000.0,56.9206,57.0193,56.9041,56.9535,180000.0
2013-03-08 14:00:00,69.23,69.28,69.14,69.24,122700.0,56.9617,57.0029,56.8877,56.9699,122700.0
2013-03-08 14:30:00,69.23,69.34,69.2,69.26,137300.0,56.9617,57.0522,56.937,56.9864,137300.0
2013-03-08 15:00:00,69.26,69.49,69.26,69.35,136900.0,56.9864,57.1756,56.9864,57.0605,136900.0
2013-03-08 15:30:00,69.35,69.54,69.34,69.48,317600.0,57.0605,57.2168,57.0522,57.1674,317600.0
2013-03-11 09:30:00,69.23,69.26,68.83,68.96,277200.0,56.9617,56.9864,56.6326,56.7396,277200.0
2013-03-11 10:00:00,68.97,69.02,68.68,68.71,141300.0,56.7478,56.7889,56.5092,56.5339,141300.0
2013-03-11 10:30:00,68.68,69.11,68.65,69.08,185400.0,56.5092,56.863,56.4845,56.8383,185400.0
2013-03-11 11:00:00,69.07,69.4,69.06,69.29,89700.0,56.8301,57.1016,56.8218,57.0111,89700.0
2013-03-11 11:30:00,69.29,69.46,69.25,69.42,113400.0,57.0111,57.151,56.9782,57.1181,113400.0
2013-03-11 12:00:00,69.41,69.51,69.29,69.36,68500.0,57.1098,57.1921,57.0111,57.0687,68500.0
2013-03-11 12:30:00,69.33,69.49,69.29,69.46,77400.0,57.044,57.1756,57.0111,57.151,77400.0
2013-03-11 13:00:00,69.46,69.73,69.43,69.68,94700.0,57.151,57.3731,57.1263,57.332,94700.0
2013-03-11 13:30:00,69.68,69.75,69.65,69.67,78800.0,57.332,57.3896,57.3073,57.3237,78800.0
2013-03-11 14:00:00,69.67,69.91,69.65,69.88,105300.0,57.3237,57.5212,57.3073,57.4965,105300.0
2013-03-11 14:30:00,69.87,69.94,69.81,69.93,180500.0,57.4883,57.5459,57.4389,57.5377,180500.0
2013-03-11 15:00:00,69.92,69.96,69.85,69.9,208400.0,57.5294,57.5624,57.4719,57.513,208400.0
2013-03-11 15:30:00,69.89,69.92,69.75,69.9,327500.0,57.5048,57.5294,57.3896,57.513,327500.0
2013-03-12 09:30:00,69.93,70.39,69.81,70.35,279900.0,57.5377,57.9162,57.4389,57.8832,279900.0
2013-03-12 10:00:00,70.33,70.66,70.33,70.45,238300.0,57.8668,58.1383,57.8668,57.9655,238300.0
2013-03-12 10:30:00,70.44,70.5,70.29,70.34,183000.0,57.9573,58.0067,57.8339,57.875,183000.0
2013-03-12 11:00:00,70.35,70.4,70.1,70.1,263700.0,57.8832,57.9244,57.6775,57.6775,263700.0
2013-03-12 11:30:00,70.1,70.27,69.94,70.22,115200.0,57.6775,57.8174,57.5459,57.7763,115200.0
2013-03-12 12:00:00,70.19,70.85,70.07,70.22,1333500.0,57.7516,58.2946,57.6529,57.7763,1333500.0
2013-03-12 12:30:00,70.23,70.37,70.16,70.2,259300.0,57.7845,57.8997,57.7269,57.7598,259300.0
2013-03-12 13:00:00,70.21,70.28,69.77,69.8,117500.0,57.7681,57.8256,57.406,57.4307,117500.0
2013-03-12 13:30:00,69.79,70.02,69.77,69.95,139600.0,57.4225,57.6117,57.406,57.5541,139600.0
2013-03-12 14:00:00,69.98,70.33,69.95,70.32,158800.0,57.5788,57.8668,57.5541,57.8586,158800.0
2013-03-12 14:30:00,70.31,70.65,70.3,70.56,185800.0,57.8503,58.1301,57.8421,58.056,185800.0
2013-03-12 15:00:00,70.56,70.66,70.41,70.57,223700.0,58.056,58.1383,57.9326,58.0643,223700.0
2013-03-12 15:30:00,70.57,70.67,70.36,70.38,416100.0,58.0643,58.1465,57.8915,57.9079,416100.0
2013-03-13 09:30:00,70.32,70.91,70.04,70.88,390600.0,57.9393,58.4254,57.7086,58.4007,390600.0
2013-03-13 10:00:00,70.91,70.91,70.65,70.8,263600.0,58.4254,58.4254,58.2112,58.3348,263600.0
2013-03-13 10:30:00,70.81,70.83,70.52,70.83,155200.0,58.343,58.3595,58.1041,58.3595,155200.0
2013-03-13 11:00:00,70.83,71.74,70.83,71.4,484200.0,58.3595,59.1093,58.3595,58.8291,484200.0
2013-03-13 11:30:00,71.4,71.68,71.39,71.56,270700.0,58.8291,59.0598,58.8209,58.961,270700.0
2013-03-13 12:00:00,71.56,71.66,71.49,71.62,152500.0,58.961,59.0433,58.9033,59.0104,152500.0
2013-03-13 12:30:00,71.61,71.66,71.34,71.39,142000.0,59.0021,59.0433,58.7797,58.8209,142000.0
2013-03-13 13:00:00,71.39,71.6,71.37,71.53,165500.0,58.8209,58.9939,58.8044,58.9362,165500.0
2013-03-13 13:30:00,71.52,71.61,71.48,71.56,200500.0,58.928,59.0021,58.895,58.961,200500.0
2013-03-13 14:00:00,71.56,71.8,71.54,71.75,290700.0,58.961,59.1587,58.9445,59.1175,290700.0
2013-03-13 14:30:00,71.75,71.81,71.65,71.75,179500.0,59.1175,59.1669,59.0351,59.1175,179500.0
2013-03-13 15:00:00,71.75,71.96,71.59,71.95,341600.0,59.1175,59.2905,58.9857,59.2823,341600.0
2013-03-13 15:30:00,71.95,71.99,71.67,71.7,697700.0,59.2823,59.3152,59.0516,59.0763,697700.0
2013-03-14 09:30:00,71.67,72.0,71.55,71.96,562100.0,59.0516,59.3235,58.9527,59.2905,562100.0
2013-03-14 10:00:00,71.98,71.99,71.54,71.76,363800.0,59.307,59.3152,58.9445,59.1257,363800.0
2013-03-14 10:30:00,71.74,72.0,71.73,71.92,359200.0,59.1093,59.3235,59.101,59.2576,359200.0
2013-03-14 11:00:00,71.92,71.97,71.35,71.44,203600.0,59.2576,59.2988,58.7879,58.8621,203600.0
2013-03-14 11:30:00,71.43,71.96,71.4,71.96,144500.0,58.8538,59.2905,58.8291,59.2905,144500.0
2013-03-14 12:00:00,71.94,72.0,71.92,71.93,156200.0,59.274,59.3235,59.2576,59.2658,156200.0
2013-03-14 12:30:00,71.93,72.0,71.81,71.85,162300.0,59.2658,59.3235,59.1669,59.1999,162300.0
2013-03-14 13:00:00,71.86,71.88,71.75,71.8,100100.0,59.2081,59.2246,59.1175,59.1587,100100.0
2013-03-14 13:30:00,71.8,71.86,71.71,71.75,87700.0,59.1587,59.2081,59.0845,59.1175,87700.0
2013-03-14 14:00:00,71.73,71.77,71.58,71.64,156100.0,59.101,59.134,58.9774,59.0269,156100.0
2013-03-14 14:30:00,71.64,71.78,71.59,71.78,149100.0,59.0269,59.1422,58.9857,59.1422,149100.0
2013-03-14 15:00:00,71.78,71.95,71.73,71.92,129600.0,59.1422,59.2823,59.101,59.2576,129600.0
2013-03-14 15:30:00,71.92,72.12,71.87,71.95,403600.0,59.2576,59.4224,59.2164,59.2823,403600.0
2013-03-15 09:30:00,71.59,71.97,71.45,71.53,636900.0,58.9857,59.2988,58.8703,58.9362,636900.0
2013-03-15 10:00:00,71.5,71.6,71.34,71.48,238800.0,58.9115,58.9939,58.7797,58.895,238800.0
2013-03-15 10:30:00,71.49,72.05,71.49,72.05,164200.0,58.9033,59.3647,58.9033,59.3647,164200.0
2013-03-15 11:00:00,72.05,72.1,71.89,72.04,149800.0,59.3647,59.4059,59.2328,59.3564,149800.0
2013-03-15 11:30:00,72.06,72.21,72.02,72.2,164600.0,59.3729,59.4965,59.34,59.4883,164600.0
2013-03-15 12:00:00,72.19,72.19,72.01,72.05,93600.0,59.48,59.48,59.3317,59.3647,93600.0
2013-03-15 12:30:00,72.04,72.09,71.84,71.88,100100.0,59.3564,59.3976,59.1917,59.2246,100100.0
2013-03-15 13:00:00,71.88,72.02,71.84,71.96,74000.0,59.2246,59.34,59.1917,59.2905,74000.0
2013-03-15 13:30:00,71.95,72.19,71.92,72.16,127000.0,59.2823,59.48,59.2576,59.4553,127000.0
2013-03-15 14:00:00,72.16,72.25,72.0,72.06,138700.0,59.4553,59.5295,59.3235,59.3729,138700.0
2013-03-15 14:30:00,72.06,72.44,72.02,72.4,302900.0,59.3729,59.686,59.34,59.6531,302900.0
2013-03-15 15:00:00,72.4,72.4,72.24,72.3,212300.0,59.6531,59.6531,59.5212,59.5707,212300.0
2013-03-15 15:30:00,72.3,72.56,72.26,72.52,741400.0,59.5707,59.7849,59.5377,59.7519,741400.0
2013-03-18 09:30:00,71.52,72.1,71.33,72.09,402100.0,58.928,59.4059,58.7714,59.3976,402100.0
2013-03-18 10:00:00,72.05,72.28,71.98,72.02,236800.0,59.3647,59.5542,59.307,59.34,236800.0
2013-03-18 10:30:00,72.03,72.25,71.97,72.03,193400.0,59.3482,59.5295,59.2988,59.3482,193400.0
2013-03-18 11:00:00,72.02,72.17,71.98,72.02,96100.0,59.34,59.4636,59.307,59.34,96100.0
2013-03-18 11:30:00,72.03,72.1,71.98,72.06,136600.0,59.3482,59.4059,59.307,59.3729,136600.0
2013-03-18 12:00:00,72.06,72.24,72.06,72.09,116300.0,59.3729,59.5212,59.3729,59.3976,116300.0
2013-03-18 12:30:00,72.08,72.25,72.07,72.24,78600.0,59.3894,59.5295,59.3812,59.5212,78600.0
2013-03-18 13:00:00,72.25,72.48,72.23,72.34,75700.0,59.5295,59.719,59.513,59.6036,75700.0
2013-03-18 13:30:00,72.33,72.38,72.23,72.32,87800.0,59.5954,59.6366,59.513,59.5871,87800.0
2013-03-18 14:00:00,72.31,72.63,72.31,72.6,90200.0,59.5789,59.8426,59.5789,59.8178,90200.0
2013-03-18 14:30:00,72.61,72.61,72.33,72.35,78100.0,59.8261,59.8261,59.5954,59.6119,78100.0
2013-03-18 15:00:00,72.34,72.55,72.26,72.32,231800.0,59.6036,59.7766,59.5377,59.5871,231800.0
2013-03-18 15:30:00,72.3,72.31,72.08,72.24,460200.0,59.5707,59.5789,59.3894,59.5212,460200.0
2013-03-19 09:30:00,72.17,72.4,71.16,71.4,389600.0,59.4636,59.6531,58.6314,58.8291,389600.0
2013-03-19 10:00:00,71.4,71.57,71.0,71.04,215100.0,58.8291,58.9692,58.4995,58.5325,215100.0
2013-03-19 10:30:00,71.04,71.05,70.8,70.97,247700.0,58.5325,58.5407,58.3348,58.4748,247700.0
2013-03-19 11:00:00,70.99,71.0,70.86,70.91,202400.0,58.4913,58.4995,58.3842,58.4254,202400.0
2013-03-19 11:30:00,70.9,70.92,69.87,69.95,385200.0,58.4172,58.4336,57.5685,57.6344,385200.0
2013-03-19 12:00:00,69.95,70.18,69.77,70.14,246500.0,57.6344,57.8239,57.4861,57.791,246500.0
2013-03-19 12:30:00,70.14,70.14,69.81,69.84,133300.0,57.791,57.791,57.5191,57.5438,133300.0
2013-03-19 13:00:00,69.82,69.92,69.35,69.38,239200.0,57.5273,57.6097,57.14,57.1648,239200.0
2013-03-19 13:30:00,69.37,69.47,69.05,69.35,319800.0,57.1565,57.2389,56.8929,57.14,319800.0
2013-03-19 14:00:00,69.35,69.84,69.35,69.81,233900.0,57.14,57.5438,57.14,57.5191,233900.0
2013-03-19 14:30:00,69.81,70.08,69.48,69.52,159700.0,57.5191,57.7415,57.2472,57.2801,159700.0
2013-03-19 15:00:00,69.53,70.02,69.46,69.65,364600.0,57.2884,57.6921,57.2307,57.3872,364600.0
2013-03-19 15:30:00,69.65,70.04,69.54,69.99,517400.0,57.3872,57.7086,57.2966,57.6674,517400.0
2013-03-20 09:30:00,70.48,70.7,70.35,70.56,278300.0,58.0711,58.2524,57.964,58.137,278300.0
2013-03-20 10:00:00,70.52,70.52,70.06,70.2,133600.0,58.1041,58.1041,57.725,57.8404,133600.0
2013-03-20 10:30:00,70.2,70.42,69.95,70.41,175000.0,57.8404,58.0217,57.6344,58.0134,175000.0
2013-03-20 11:00:00,70.41,70.44,70.1,70.15,88000.0,58.0134,58.0381,57.758,57.7992,88000.0
2013-03-20 11:30:00,70.14,70.19,69.87,70.07,92900.0,57.791,57.8322,57.5685,57.7333,92900.0
2013-03-20 12:00:00,70.05,70.3,70.05,70.28,93600.0,57.7168,57.9228,57.7168,57.9063,93600.0
2013-03-20 12:30:00,70.28,70.38,70.2,70.25,67700.0,57.9063,57.9887,57.8404,57.8816,67700.0
2013-03-20 13:00:00,70.25,70.26,70.17,70.21,88300.0,57.8816,57.8898,57.8157,57.8486,88300.0
2013-03-20 13:30:00,70.19,70.2,69.91,69.92,130400.0,57.8322,57.8404,57.6015,57.6097,130400.0
2013-03-20 14:00:00,69.93,70.08,69.84,70.0,280400.0,57.6179,57.7415,57.5438,57.6756,280400.0
2013-03-20 14:30:00,70.01,70.02,69.86,69.93,202800.0,57.6838,57.6921,57.5603,57.6179,202800.0
2013-03-20 15:00:00,69.93,70.08,69.87,70.03,289600.0,57.6179,57.7415,57.5685,57.7003,289600.0
2013-03-20 15:30:00,70.03,70.11,69.79,69.91,369700.0,57.7003,57.7662,57.5026,57.6015,369700.0
2013-03-21 09:30:00,69.42,70.24,69.42,70.18,147700.0,57.1977,57.8734,57.1977,57.8239,147700.0
2013-03-21 10:00:00,70.18,70.28,69.78,69.91,94100.0,57.8239,57.9063,57.4943,57.6015,94100.0
2013-03-21 10:30:00,69.91,69.91,69.56,69.79,125300.0,57.6015,57.6015,57.3131,57.5026,125300.0
2013-03-21 11:00:00,69.79,70.26,69.7,70.16,165100.0,57.5026,57.8898,57.4284,57.8074,165100.0
2013-03-21 11:30:00,70.17,70.36,70.13,70.23,111600.0,57.8157,57.9722,57.7827,57.8651,111600.0
2013-03-21 12:00:00,70.24,70.31,69.94,70.01,84200.0,57.8734,57.931,57.6262,57.6838,84200.0
2013-03-21 12:30:00,70.02,70.12,69.88,69.88,166400.0,57.6921,57.7745,57.5767,57.5767,166400.0
2013-03-21 13:00:00,69.86,69.92,69.53,69.61,100100.0,57.5603,57.6097,57.2884,57.3543,100100.0
2013-03-21 13:30:00,69.61,69.66,69.46,69.62,118500.0,57.3543,57.3955,57.2307,57.3625,118500.0
2013-03-21 14:00:00,69.61,69.61,69.28,69.43,164600.0,57.3543,57.3543,57.0824,57.206,164600.0
2013-03-21 14:30:00,69.43,69.57,69.39,69.47,166800.0,57.206,57.3213,57.173,57.2389,166800.0
2013-03-21 15:00:00,69.46,69.53,69.33,69.4,227100.0,57.2307,57.2884,57.1236,57.1812,227100.0
2013-03-21 15:30:00,69.4,69.46,69.24,69.26,508800.0,57.1812,57.2307,57.0494,57.0659,508800.0
2013-03-22 09:30:00,69.62,70.03,69.53,69.67,151200.0,57.3625,57.7003,57.2884,57.4037,151200.0
2013-03-22 10:00:00,69.68,70.03,69.62,69.9,155000.0,57.4119,57.7003,57.3625,57.5932,155000.0
2013-03-22 10:30:00,69.89,69.91,69.64,69.76,98600.0,57.585,57.6015,57.379,57.4779,98600.0
2013-03-22 11:00:00,69.75,69.87,69.65,69.79,97600.0,57.4696,57.5685,57.3872,57.5026,97600.0
2013-03-22 11:30:00,69.78,69.89,69.66,69.73,77000.0,57.4943,57.585,57.3955,57.4531,77000.0
2013-03-22 12:00:00,69.72,69.9,69.65,69.89,75300.0,57.4449,57.5932,57.3872,57.585,75300.0
2013-03-22 12:30:00,69.88,69.94,69.81,69.93,100400.0,57.5767,57.6262,57.5191,57.6179,100400.0
2013-03-22 13:00:00,69.92,70.18,69.88,70.18,148000.0,57.6097,57.8239,57.5767,57.8239,148000.0
2013-03-22 13:30:00,70.14,70.16,69.99,70.16,133900.0,57.791,57.8074,57.6674,57.8074,133900.0
2013-03-22 14:00:00,70.17,70.22,70.03,70.19,85500.0,57.8157,57.8569,57.7003,57.8322,85500.0
2013-03-22 14:30:00,70.2,70.37,70.17,70.28,155200.0,57.8404,57.9805,57.8157,57.9063,155200.0
2013-03-22 15:00:00,70.29,70.34,69.94,70.06,193500.0,57.9145,57.9557,57.6262,57.725,193500.0
2013-03-22 15:30:00,70.06,70.28,70.03,70.27,306500.0,57.725,57.9063,57.7003,57.8981,306500.0
2013-03-25 09:30:00,71.0,71.74,70.82,71.11,294600.0,58.4995,59.1093,58.3512,58.5902,294600.0
2013-03-25 10:00:00,71.12,71.58,71.12,71.44,310900.0,58.5984,58.9774,58.5984,58.8621,310900.0
2013-03-25 10:30:00,71.42,71.48,70.95,71.02,271700.0,58.8456,58.895,58.4583,58.516,271700.0
2013-03-25 11:00:00,71.02,71.15,70.91,70.91,244400.0,58.516,58.6231,58.4254,58.4254,244400.0
2013-03-25 11:30:00,70.91,71.27,70.9,71.08,133400.0,58.4254,58.722,58.4172,58.5655,133400.0
2013-03-25 12:00:00,71.07,71.15,70.88,70.95,152400.0,58.5572,58.6231,58.4007,58.4583,152400.0
2013-03-25 12:30:00,70.94,71.08,70.77,70.77,114000.0,58.4501,58.5655,58.31,58.31,114000.0
2013-03-25 13:00:00,70.78,70.78,70.54,70.61,237900.0,58.3183,58.3183,58.1205,58.1782,237900.0
2013-03-25 13:30:00,70.6,70.92,70.45,70.8,299500.0,58.17,58.4336,58.0464,58.3348,299500.0
2013-03-25 14:00:00,70.8,70.8,70.66,70.7,135200.0,58.3348,58.3348,58.2194,58.2524,135200.0
2013-03-25 14:30:00,70.7,70.72,70.55,70.63,82800.0,58.2524,58.2688,58.1288,58.1947,82800.0
2013-03-25 15:00:00,70.63,70.64,70.36,70.43,180700.0,58.1947,58.2029,57.9722,58.0299,180700.0
2013-03-25 15:30:00,70.42,70.54,70.36,70.44,420900.0,58.0217,58.1205,57.9722,58.0381,420900.0
2013-03-26 09:30:00,70.77,70.9,70.64,70.71,182600.0,58.31,58.4172,58.2029,58.2606,182600.0
2013-03-26 10:00:00,70.68,70.85,70.53,70.67,110800.0,58.2359,58.376,58.1123,58.2276,110800.0
2013-03-26 10:30:00,70.67,70.78,70.38,70.62,114200.0,58.2276,58.3183,57.9887,58.1864,114200.0
2013-03-26 11:00:00,70.64,70.67,70.45,70.52,112700.0,58.2029,58.2276,58.0464,58.1041,112700.0
2013-03-26 11:30:00,70.54,70.66,70.49,70.53,86500.0,58.1205,58.2194,58.0793,58.1123,86500.0
2013-03-26 12:00:00,70.53,70.6,70.28,70.42,53900.0,58.1123,58.17,57.9063,58.0217,53900.0
2013-03-26 12:30:00,70.41,70.64,70.35,70.61,166900.0,58.0134,58.2029,57.964,58.1782,166900.0
2013-03-26 13:00:00,70.6,70.81,70.6,70.8,199500.0,58.17,58.343,58.17,58.3348,199500.0
2013-03-26 13:30:00,70.79,70.81,70.74,70.76,100600.0,58.3265,58.343,58.2853,58.3018,100600.0
2013-03-26 14:00:00,70.76,71.12,70.76,71.08,258400.0,58.3018,58.5984,58.3018,58.5655,258400.0
2013-03-26 14:30:00,71.08,71.2,71.05,71.17,126500.0,58.5655,58.6643,58.5407,58.6396,126500.0
2013-03-26 15:00:00,71.17,71.35,71.15,71.19,170500.0,58.6396,58.7879,58.6231,58.6561,170500.0
2013-03-26 15:30:00,71.19,71.31,71.09,71.12,552200.0,58.6561,58.755,58.5737,58.5984,552200.0
2013-03-27 09:30:00,70.76,70.95,70.11,70.16,160000.0,58.3018,58.4583,57.7662,57.8074,160000.0
2013-03-27 10:00:00,70.15,70.49,70.13,70.4,265900.0,57.7992,58.0793,57.7827,58.0052,265900.0
2013-03-27 10:30:00,70.4,70.64,70.26,70.63,143000.0,58.0052,58.2029,57.8898,58.1947,143000.0
2013-03-27 11:00:00,70.63,71.12,70.63,71.11,134800.0,58.1947,58.5984,58.1947,58.5902,134800.0
2013-03-27 11:30:00,71.12,71.64,71.09,71.53,161000.0,58.5984,59.0269,58.5737,58.9362,161000.0
2013-03-27 12:00:00,71.55,71.63,71.43,71.54,84500.0,58.9527,59.0186,58.8538,58.9445,84500.0
2013-03-27 12:30:00,71.55,71.81,71.45,71.69,135000.0,58.9527,59.1669,58.8703,59.0681,135000.0
2013-03-27 13:00:00,71.68,71.75,71.34,71.49,108600.0,59.0598,59.1175,58.7797,58.9033,108600.0
2013-03-27 13:30:00,71.49,71.74,71.46,71.73,117000.0,58.9033,59.1093,58.8786,59.101,117000.0
2013-03-27 14:00:00,71.72,72.08,71.66,72.08,187500.0,59.0928,59.3894,59.0433,59.3894,187500.0
2013-03-27 14:30:00,72.07,72.23,71.99,72.05,204900.0,59.3812,59.513,59.3152,59.3647,204900.0
2013-03-27 15:00:00,72.06,72.16,72.0,72.07,170400.0,59.3729,59.4553,59.3235,59.3812,170400.0
2013-03-27 15:30:00,72.1,72.15,71.97,72.04,525600.0,59.4059,59.4471,59.2988,59.3564,525600.0
2013-03-28 09:30:00,72.0,72.02,71.27,71.31,258400.0,59.3235,59.34,58.722,58.755,258400.0
2013-03-28 10:00:00,71.27,71.74,71.13,71.69,300000.0,58.722,59.1093,58.6067,59.0681,300000.0
2013-03-28 10:30:00,71.69,72.25,71.67,72.22,168100.0,59.0681,59.5295,59.0516,59.5047,168100.0
2013-03-28 11:00:00,72.22,72.36,72.04,72.36,195500.0,59.5047,59.6201,59.3564,59.6201,195500.0
2013-03-28 11:30:00,72.36,72.5,72.18,72.47,102000.0,59.6201,59.7355,59.4718,59.7107,102000.0
2013-03-28 12:00:00,72.49,72.49,72.05,72.13,95000.0,59.7272,59.7272,59.3647,59.4306,95000.0
2013-03-28 12:30:00,72.13,72.28,72.09,72.25,57900.0,59.4306,59.5542,59.3976,59.5295,57900.0
2013-03-28 13:00:00,72.25,72.27,72.13,72.17,152000.0,59.5295,59.5459,59.4306,59.4636,152000.0
2013-03-28 13:30:00,72.18,72.21,72.02,72.13,73600.0,59.4718,59.4965,59.34,59.4306,73600.0
2013-03-28 14:00:00,72.13,72.19,72.04,72.08,65100.0,59.4306,59.48,59.3564,59.3894,65100.0
2013-03-28 14:30:00,72.07,72.09,71.87,71.89,92000.0,59.3812,59.3976,59.2164,59.2328,92000.0
2013-03-28 15:00:00,71.88,71.89,71.71,71.83,148900.0,59.2246,59.2328,59.0845,59.1834,148900.0
2013-03-28 15:30:00,71.84,71.85,71.54,71.58,518800.0,59.1917,59.1999,58.9445,58.9774,518800.0
2013-04-01 09:30:00,71.57,72.14,71.41,71.53,233900.0,58.9692,59.4388,58.8374,58.9362,233900.0
2013-04-01 10:00:00,71.53,73.65,71.36,73.0,784800.0,58.9362,60.683,58.7962,60.1474,784800.0
2013-04-01 10:30:00,73.01,73.39,72.45,73.21,755400.0,60.1557,60.4688,59.6943,60.3204,755400.0
2013-04-01 11:00:00,73.2,73.89,73.09,73.8,444800.0,60.3122,60.8807,60.2216,60.8066,444800.0
2013-04-01 11:30:00,73.79,74.06,73.27,73.36,290800.0,60.7983,61.0208,60.3699,60.444,290800.0
2013-04-01 12:00:00,73.37,73.75,73.24,73.31,177400.0,60.4523,60.7654,60.3452,60.4028,177400.0
2013-04-01 12:30:00,73.3,73.86,73.29,73.84,127200.0,60.3946,60.856,60.3864,60.8395,127200.0
2013-04-01 13:00:00,73.82,74.3,73.72,74.3,203900.0,60.823,61.2185,60.7407,61.2185,203900.0
2013-04-01 13:30:00,74.27,74.48,74.14,74.29,275800.0,61.1938,61.3668,61.0867,61.2103,275800.0
2013-04-01 14:00:00,74.29,74.34,73.95,74.08,165500.0,61.2103,61.2515,60.9302,61.0373,165500.0
2013-04-01 14:30:00,74.08,74.2,73.82,73.88,172700.0,61.0373,61.1361,60.823,60.8725,172700.0
2013-04-01 15:00:00,73.88,74.0,73.51,73.59,224900.0,60.8725,60.9714,60.5676,60.6335,224900.0
2013-04-01 15:30:00,73.61,73.67,73.45,73.55,467100.0,60.65,60.6995,60.5182,60.6006,467100.0
2013-04-02 09:30:00,73.73,73.83,72.78,73.46,457700.0,60.7489,60.8313,59.9662,60.5264,457700.0
2013-04-02 10:00:00,73.46,73.84,73.4,73.54,284600.0,60.5264,60.8395,60.477,60.5923,284600.0
2013-04-02 10:30:00,73.54,74.1,73.54,74.03,241400.0,60.5923,61.0538,60.5923,60.9961,241400.0
2013-04-02 11:00:00,74.03,74.22,73.95,74.02,240600.0,60.9961,61.1526,60.9302,60.9878,240600.0
2013-04-02 11:30:00,74.02,74.04,73.89,74.03,145600.0,60.9878,61.0043,60.8807,60.9961,145600.0
2013-04-02 12:00:00,74.02,74.08,73.88,73.9,71300.0,60.9878,61.0373,60.8725,60.889,71300.0
2013-04-02 12:30:00,73.91,74.1,73.88,74.07,90400.0,60.8972,61.0538,60.8725,61.029,90400.0
2013-04-02 13:00:00,74.07,74.09,73.97,74.01,103900.0,61.029,61.0455,60.9466,60.9796,103900.0
2013-04-02 13:30:00,74.01,74.11,73.97,74.05,92700.0,60.9796,61.062,60.9466,61.0126,92700.0
2013-04-02 14:00:00,74.04,74.13,74.0,74.11,135600.0,61.0043,61.0785,60.9714,61.062,135600.0
2013-04-02 14:30:00,74.1,74.18,73.96,73.99,229700.0,61.0538,61.1197,60.9384,60.9631,229700.0
2013-04-02 15:00:00,73.99,74.12,73.98,74.08,221900.0,60.9631,61.0702,60.9549,61.0373,221900.0
2013-04-02 15:30:00,74.08,74.18,73.93,74.15,506200.0,61.0373,61.1197,60.9137,61.0949,506200.0
2013-04-03 09:30:00,74.25,74.25,73.35,73.5,428300.0,61.1773,61.1773,60.4358,60.5594,428300.0
2013-04-03 10:00:00,73.48,73.67,73.27,73.56,223400.0,60.5429,60.6995,60.3699,60.6088,223400.0
2013-04-03 10:30:00,73.55,73.62,73.23,73.26,269700.0,60.6006,60.6583,60.3369,60.3616,269700.0
2013-04-03 11:00:00,73.25,73.28,72.98,73.13,239700.0,60.3534,60.3781,60.1309,60.2545,239700.0
2013-04-03 11:30:00,73.12,73.21,72.73,72.92,228900.0,60.2463,60.3204,59.925,60.0815,228900.0
2013-04-03 12:00:00,72.91,72.91,72.19,72.3,205000.0,60.0733,60.0733,59.48,59.5707,205000.0
2013-04-03 12:30:00,72.3,72.43,72.09,72.18,122300.0,59.5707,59.6778,59.3976,59.4718,122300.0
2013-04-03 13:00:00,72.18,72.69,72.16,72.29,162900.0,59.4718,59.892,59.4553,59.5624,162900.0
2013-04-03 13:30:00,72.3,72.32,72.01,72.04,136000.0,59.5707,59.5871,59.3317,59.3564,136000.0
2013-04-03 14:00:00,72.01,72.45,71.87,72.22,144100.0,59.3317,59.6943,59.2164,59.5047,144100.0
2013-04-03 14:30:00,72.22,72.65,72.18,72.5,135600.0,59.5047,59.859,59.4718,59.7355,135600.0
2013-04-03 15:00:00,72.51,72.55,72.13,72.18,212500.0,59.7437,59.7766,59.4306,59.4718,212500.0
2013-04-03 15:30:00,72.17,72.22,71.84,72.07,652100.0,59.4636,59.5047,59.1917,59.3812,652100.0
2013-04-04 09:30:00,72.1,72.24,71.45,71.84,264400.0,59.4059,59.5212,58.8703,59.1917,264400.0
2013-04-04 10:00:00,71.83,72.02,71.36,71.36,147900.0,59.1834,59.34,58.7962,58.7962,147900.0
2013-04-04 10:30:00,71.42,71.72,71.42,71.55,184200.0,58.8456,59.0928,58.8456,58.9527,184200.0
2013-04-04 11:00:00,71.6,71.67,71.34,71.58,144800.0,58.9939,59.0516,58.7797,58.9774,144800.0
2013-04-04 11:30:00,71.58,71.58,71.11,71.11,120900.0,58.9774,58.9774,58.5902,58.5902,120900.0
2013-04-04 12:00:00,71.1,71.18,70.81,71.15,176600.0,58.5819,58.6479,58.343,58.6231,176600.0
2013-04-04 12:30:00,71.15,71.27,70.91,71.0,91400.0,58.6231,58.722,58.4254,58.4995,91400.0
2013-04-04 13:00:00,70.96,71.0,70.65,70.88,90600.0,58.4666,58.4995,58.2112,58.4007,90600.0
2013-04-04 13:30:00,70.87,71.17,70.78,71.09,139500.0,58.3924,58.6396,58.3183,58.5737,139500.0
2013-04-04 14:00:00,71.09,71.22,71.03,71.2,136300.0,58.5737,58.6808,58.5243,58.6643,136300.0
2013-04-04 14:30:00,71.2,71.47,71.13,71.45,280700.0,58.6643,58.8868,58.6067,58.8703,280700.0
2013-04-04 15:00:00,71.45,71.62,71.39,71.46,296700.0,58.8703,59.0104,58.8209,58.8786,296700.0
2013-04-04 15:30:00,71.45,71.81,71.42,71.78,489000.0,58.8703,59.1669,58.8456,59.1422,489000.0
2013-04-05 09:30:00,71.0,71.28,70.39,71.14,175500.0,58.4995,58.7302,57.9969,58.6149,175500.0
2013-04-05 10:00:00,71.15,71.44,70.87,71.24,91400.0,58.6231,58.8621,58.3924,58.6973,91400.0
2013-04-05 10:30:00,71.22,71.86,71.22,71.74,102800.0,58.6808,59.2081,58.6808,59.1093,102800.0
2013-04-05 11:00:00,71.78,72.11,71.62,71.64,114800.0,59.1422,59.4141,59.0104,59.0269,114800.0
2013-04-05 11:30:00,71.62,71.79,71.31,71.44,133000.0,59.0104,59.1505,58.755,58.8621,133000.0
2013-04-05 12:00:00,71.42,71.49,71.18,71.33,122100.0,58.8456,58.9033,58.6479,58.7714,122100.0
2013-04-05 12:30:00,71.36,71.65,71.3,71.48,107000.0,58.7962,59.0351,58.7467,58.895,107000.0
2013-04-05 13:00:00,71.49,71.85,71.39,71.81,62100.0,58.9033,59.1999,58.8209,59.1669,62100.0
2013-04-05 13:30:00,71.81,71.93,71.51,71.51,79900.0,59.1669,59.2658,58.9198,58.9198,79900.0
2013-04-05 14:00:00,71.53,71.67,71.52,71.61,82700.0,58.9362,59.0516,58.928,59.0021,82700.0
2013-04-05 14:30:00,71.61,71.73,71.56,71.67,89600.0,59.0021,59.101,58.961,59.0516,89600.0
2013-04-05 15:00:00,71.67,71.67,71.51,71.55,86700.0,59.0516,59.0516,58.9198,58.9527,86700.0
2013-04-05 15:30:00,71.56,71.84,71.54,71.68,257700.0,58.961,59.1917,58.9445,59.0598,257700.0
2013-04-08 09:30:00,72.0,72.28,71.61,71.87,272200.0,59.3235,59.5542,59.0021,59.2164,272200.0
2013-04-08 10:00:00,71.86,71.89,71.35,71.43,209200.0,59.2081,59.2328,58.7879,58.8538,209200.0
2013-04-08 10:30:00,71.44,71.99,71.42,71.97,129700.0,58.8621,59.3152,58.8456,59.2988,129700.0
2013-04-08 11:00:00,71.97,72.02,71.66,71.68,111300.0,59.2988,59.34,59.0433,59.0598,111300.0
2013-04-08 11:30:00,71.69,71.93,71.67,71.72,69900.0,59.0681,59.2658,59.0516,59.0928,69900.0
2013-04-08 12:00:00,71.69,71.88,71.46,71.46,54400.0,59.0681,59.2246,58.8786,58.8786,54400.0
2013-04-08 12:30:00,71.48,71.74,71.41,71.69,127900.0,58.895,59.1093,58.8374,59.0681,127900.0
2013-04-08 13:00:00,71.69,72.03,71.69,72.01,89900.0,59.0681,59.3482,59.0681,59.3317,89900.0
2013-04-08 13:30:00,72.0,72.2,72.0,72.09,79100.0,59.3235,59.4883,59.3235,59.3976,79100.0
2013-04-08 14:00:00,72.09,72.32,71.97,71.97,104100.0,59.3976,59.5871,59.2988,59.2988,104100.0
2013-04-08 14:30:00,71.98,72.13,71.94,72.04,103900.0,59.307,59.4306,59.274,59.3564,103900.0
2013-04-08 15:00:00,72.05,72.16,71.97,72.1,113900.0,59.3647,59.4553,59.2988,59.4059,113900.0
2013-04-08 15:30:00,72.12,72.42,72.08,72.41,278700.0,59.4224,59.6695,59.3894,59.6613,278700.0
2013-04-09 09:30:00,72.48,72.62,71.88,71.98,103100.0,59.719,59.8343,59.2246,59.307,103100.0
2013-04-09 10:00:00,72.0,72.51,71.9,72.49,169900.0,59.3235,59.7437,59.2411,59.7272,169900.0
2013-04-09 10:30:00,72.49,72.69,72.31,72.51,139000.0,59.7272,59.892,59.5789,59.7437,139000.0
2013-04-09 11:00:00,72.52,72.95,72.5,72.95,177000.0,59.7519,60.1062,59.7355,60.1062,177000.0
2013-04-09 11:30:00,72.95,73.31,72.82,73.31,103900.0,60.1062,60.4028,59.9991,60.4028,103900.0
2013-04-09 12:00:00,73.31,73.46,72.9,73.45,178300.0,60.4028,60.5264,60.065,60.5182,178300.0
2013-04-09 12:30:00,73.46,73.6,73.2,73.21,100200.0,60.5264,60.6418,60.3122,60.3204,100200.0
2013-04-09 13:00:00,73.22,73.42,73.17,73.35,87600.0,60.3287,60.4935,60.2875,60.4358,87600.0
2013-04-09 13:30:00,73.35,73.6,73.33,73.43,83300.0,60.4358,60.6418,60.4193,60.5017,83300.0
2013-04-09 14:00:00,73.43,73.5,73.27,73.44,80800.0,60.5017,60.5594,60.3699,60.51,80800.0
2013-04-09 14:30:00,73.45,73.6,73.42,73.48,129100.0,60.5182,60.6418,60.4935,60.5429,129100.0
2013-04-09 15:00:00,73.49,73.58,73.3,73.38,209200.0,60.5511,60.6253,60.3946,60.4605,209200.0
2013-04-09 15:30:00,73.37,73.44,73.26,73.3,567900.0,60.4523,60.51,60.3616,60.3946,567900.0
2013-04-10 09:30:00,73.33,73.69,73.06,73.23,147000.0,60.4193,60.7159,60.1969,60.3369,147000.0
2013-04-10 10:00:00,73.28,73.42,72.67,73.0,217500.0,60.3781,60.4935,59.8755,60.1474,217500.0
2013-04-10 10:30:00,72.95,73.21,72.69,72.83,170700.0,60.1062,60.3204,59.892,60.0074,170700.0
2013-04-10 11:00:00,72.84,73.18,72.84,73.04,150900.0,60.0156,60.2957,60.0156,60.1804,150900.0
2013-04-10 11:30:00,73.04,73.25,73.02,73.16,109600.0,60.1804,60.3534,60.1639,60.2792,109600.0
2013-04-10 12:00:00,73.16,73.18,73.04,73.08,84100.0,60.2792,60.2957,60.1804,60.2133,84100.0
2013-04-10 12:30:00,73.08,73.18,73.01,73.13,68000.0,60.2133,60.2957,60.1557,60.2545,68000.0
2013-04-10 13:00:00,73.12,73.14,72.77,72.92,86400.0,60.2463,60.2628,59.9579,60.0815,86400.0
2013-04-10 13:30:00,72.95,73.02,72.8,72.92,67600.0,60.1062,60.1639,59.9826,60.0815,67600.0
2013-04-10 14:00:00,72.92,73.14,72.92,73.06,83300.0,60.0815,60.2628,60.0815,60.1969,83300.0
2013-04-10 14:30:00,73.04,73.04,72.8,72.83,104900.0,60.1804,60.1804,59.9826,60.0074,104900.0
2013-04-10 15:00:00,72.82,72.83,72.67,72.78,96600.0,59.9991,60.0074,59.8755,59.9662,96600.0
2013-04-10 15:30:00,72.77,73.0,72.72,72.9,267100.0,59.9579,60.1474,59.9167,60.065,267100.0
2013-04-11 09:30:00,73.12,73.28,72.38,72.71,88000.0,60.2463,60.3781,59.6366,59.9085,88000.0
2013-04-11 10:00:00,72.73,72.76,72.53,72.73,111100.0,59.925,59.9497,59.7602,59.925,111100.0
2013-04-11 10:30:00,72.71,73.09,72.69,72.98,108000.0,59.9085,60.2216,59.892,60.1309,108000.0
2013-04-11 11:00:00,72.99,73.13,72.94,73.07,94600.0,60.1392,60.2545,60.098,60.2051,94600.0
2013-04-11 11:30:00,73.06,73.06,72.31,72.48,112300.0,60.1969,60.1969,59.5789,59.719,112300.0
2013-04-11 12:00:00,72.46,72.46,71.99,72.13,129500.0,59.7025,59.7025,59.3152,59.4306,129500.0
2013-04-11 12:30:00,72.15,72.37,72.1,72.27,100000.0,59.4471,59.6283,59.4059,59.5459,100000.0
2013-04-11 13:00:00,72.3,72.41,72.26,72.32,118500.0,59.5707,59.6613,59.5377,59.5871,118500.0
2013-04-11 13:30:00,72.33,72.48,72.31,72.37,93300.0,59.5954,59.719,59.5789,59.6283,93300.0
2013-04-11 14:00:00,72.37,72.66,72.37,72.62,118800.0,59.6283,59.8673,59.6283,59.8343,118800.0
2013-04-11 14:30:00,72.62,72.79,72.62,72.71,65900.0,59.8343,59.9744,59.8343,59.9085,65900.0
2013-04-11 15:00:00,72.73,72.73,72.51,72.53,87600.0,59.925,59.925,59.7437,59.7602,87600.0
2013-04-11 15:30:00,72.53,72.68,72.48,72.66,230100.0,59.7602,59.8838,59.719,59.8673,230100.0
2013-04-12 09:30:00,72.15,72.15,71.51,71.71,177600.0,59.4471,59.4471,58.9198,59.0845,177600.0
2013-04-12 10:00:00,71.74,71.76,71.26,71.46,199900.0,59.1093,59.1257,58.7138,58.8786,199900.0
2013-04-12 10:30:00,71.46,71.53,70.87,71.01,186200.0,58.8786,58.9362,58.3924,58.5078,186200.0
2013-04-12 11:00:00,70.99,71.04,70.78,70.79,101100.0,58.4913,58.5325,58.3183,58.3265,101100.0
2013-04-12 11:30:00,70.77,71.31,70.7,71.3,118200.0,58.31,58.755,58.2524,58.7467,118200.0
2013-04-12 12:00:00,71.3,71.3,70.9,70.96,63600.0,58.7467,58.7467,58.4172,58.4666,63600.0
2013-04-12 12:30:00,70.96,71.19,70.96,71.12,74800.0,58.4666,58.6561,58.4666,58.5984,74800.0
2013-04-12 13:00:00,71.13,71.17,70.85,70.89,122600.0,58.6067,58.6396,58.376,58.4089,122600.0
2013-04-12 13:30:00,70.9,71.2,70.86,71.08,84600.0,58.4172,58.6643,58.3842,58.5655,84600.0
2013-04-12 14:00:00,71.08,71.15,71.04,71.05,62000.0,58.5655,58.6231,58.5325,58.5407,62000.0
2013-04-12 14:30:00,71.04,71.06,70.9,70.96,60300.0,58.5325,58.549,58.4172,58.4666,60300.0
2013-04-12 15:00:00,70.96,71.31,70.94,71.25,108300.0,58.4666,58.755,58.4501,58.7055,108300.0
2013-04-12 15:30:00,71.26,71.4,71.2,71.39,252900.0,58.7138,58.8291,58.6643,58.8209,252900.0
2013-04-15 09:30:00,69.6,69.82,69.32,69.82,470900.0,57.346,57.5273,57.1153,57.5273,470900.0
2013-04-15 10:00:00,69.81,69.82,68.97,69.35,250600.0,57.5191,57.5273,56.827,57.14,250600.0
2013-04-15 10:30:00,69.34,69.4,68.98,69.11,125800.0,57.1318,57.1812,56.8352,56.9423,125800.0
2013-04-15 11:00:00,69.11,69.15,68.86,69.05,128300.0,56.9423,56.9753,56.7363,56.8929,128300.0
2013-04-15 11:30:00,69.06,69.2,68.77,68.82,226500.0,56.9011,57.0165,56.6622,56.7034,226500.0
2013-04-15 12:00:00,68.84,69.22,68.75,69.2,149400.0,56.7198,57.0329,56.6457,57.0165,149400.0
2013-04-15 12:30:00,69.2,69.2,68.76,68.87,104000.0,57.0165,57.0165,56.6539,56.7446,104000.0
2013-04-15 13:00:00,68.85,69.03,68.81,68.96,108900.0,56.7281,56.8764,56.6951,56.8187,108900.0
2013-04-15 13:30:00,68.96,68.96,68.69,68.77,100300.0,56.8187,56.8187,56.5963,56.6622,100300.0
2013-04-15 14:00:00,68.78,68.8,68.53,68.57,222600.0,56.6704,56.6869,56.4644,56.4974,222600.0
2013-04-15 14:30:00,68.6,68.69,68.23,68.28,204900.0,56.5221,56.5963,56.2172,56.2584,204900.0
2013-04-15 15:00:00,68.28,68.52,68.11,68.18,243300.0,56.2584,56.4562,56.1184,56.176,243300.0
2013-04-15 15:30:00,68.2,68.29,67.94,67.97,568700.0,56.1925,56.2667,55.9783,56.003,568700.0
2013-04-16 09:30:00,68.92,69.33,68.45,68.63,266000.0,56.7858,57.1236,56.3985,56.5468,266000.0
2013-04-16 10:00:00,68.62,68.76,68.18,68.23,271600.0,56.5386,56.6539,56.176,56.2172,271600.0
2013-04-16 10:30:00,68.22,68.4,67.77,68.08,185600.0,56.209,56.3573,55.8382,56.0936,185600.0
2013-04-16 11:00:00,68.09,68.84,68.09,68.83,180400.0,56.1019,56.7198,56.1019,56.7116,180400.0
2013-04-16 11:30:00,68.86,69.14,68.73,69.05,150800.0,56.7363,56.967,56.6292,56.8929,150800.0
2013-04-16 12:00:00,69.03,69.17,68.72,68.87,151600.0,56.8764,56.9917,56.621,56.7446,151600.0
2013-04-16 12:30:00,68.9,68.91,68.7,68.73,103000.0,56.7693,56.7775,56.6045,56.6292,103000.0
2013-04-16 13:00:00,68.74,68.8,68.71,68.75,75400.0,56.6374,56.6869,56.6127,56.6457,75400.0
2013-04-16 13:30:00,68.74,68.81,68.7,68.77,95400.0,56.6374,56.6951,56.6045,56.6622,95400.0
2013-04-16 14:00:00,68.77,68.79,68.66,68.71,86900.0,56.6622,56.6786,56.5715,56.6127,86900.0
2013-04-16 14:30:00,68.73,68.8,68.55,68.56,66400.0,56.6292,56.6869,56.4809,56.4891,66400.0
2013-04-16 15:00:00,68.57,68.81,68.56,68.77,117900.0,56.4974,56.6951,56.4891,56.6622,117900.0
2013-04-16 15:30:00,68.77,68.97,68.75,68.79,488100.0,56.6622,56.827,56.6457,56.6786,488100.0
2013-04-17 09:30:00,68.02,68.05,66.76,67.06,485100.0,56.0442,56.0689,55.0061,55.2532,485100.0
2013-04-17 10:00:00,67.05,67.1,66.31,66.95,411600.0,55.245,55.2862,54.6353,55.1626,411600.0
2013-04-17 10:30:00,66.97,67.01,66.01,66.03,249800.0,55.1791,55.212,54.3881,54.4046,249800.0
2013-04-17 11:00:00,66.04,66.52,65.8,66.44,270500.0,54.4128,54.8083,54.2151,54.7424,270500.0
2013-04-17 11:30:00,66.42,66.75,66.31,66.38,182500.0,54.7259,54.9978,54.6353,54.693,182500.0
2013-04-17 12:00:00,66.39,66.44,65.67,65.69,219500.0,54.7012,54.7424,54.108,54.1244,219500.0
2013-04-17 12:30:00,65.68,66.13,65.68,66.11,119300.0,54.1162,54.487,54.1162,54.4705,119300.0
2013-04-17 13:00:00,66.11,66.69,65.99,66.41,101900.0,54.4705,54.9484,54.3716,54.7177,101900.0
2013-04-17 13:30:00,66.41,66.8,66.36,66.48,99600.0,54.7177,55.039,54.6765,54.7753,99600.0
2013-04-17 14:00:00,66.51,66.59,66.35,66.58,122200.0,54.8001,54.866,54.6682,54.8577,122200.0
2013-04-17 14:30:00,66.57,66.81,66.39,66.77,132600.0,54.8495,55.0472,54.7012,55.0143,132600.0
2013-04-17 15:00:00,66.77,67.06,66.63,66.95,153100.0,55.0143,55.2532,54.8989,55.1626,153100.0
2013-04-17 15:30:00,66.96,67.02,66.73,66.9,358900.0,55.1708,55.2203,54.9813,55.1214,358900.0
2013-04-18 09:30:00,67.09,67.54,66.67,67.1,177500.0,55.278,55.6487,54.9319,55.2862,177500.0
2013-04-18 10:00:00,67.1,67.1,66.11,66.36,348700.0,55.2862,55.2862,54.4705,54.6765,348700.0
2013-04-18 10:30:00,66.4,67.13,66.38,67.02,217200.0,54.7094,55.3109,54.693,55.2203,217200.0
2013-04-18 11:00:00,67.02,67.13,66.78,66.84,114400.0,55.2203,55.3109,55.0225,55.072,114400.0
2013-04-18 11:30:00,66.84,66.98,66.49,66.98,141800.0,55.072,55.1873,54.7836,55.1873,141800.0
2013-04-18 12:00:00,66.99,67.04,66.66,66.81,108300.0,55.1956,55.2368,54.9237,55.0472,108300.0
2013-04-18 12:30:00,66.79,67.23,66.67,67.18,150800.0,55.0308,55.3933,54.9319,55.3521,150800.0
2013-04-18 13:00:00,67.19,67.31,67.04,67.2,191000.0,55.3603,55.4592,55.2368,55.3686,191000.0
2013-04-18 13:30:00,67.18,67.21,66.87,67.01,235300.0,55.3521,55.3768,55.0967,55.212,235300.0
2013-04-18 14:00:00,67.0,67.2,66.77,66.99,154200.0,55.2038,55.3686,55.0143,55.1956,154200.0
2013-04-18 14:30:00,67.02,67.08,66.58,66.66,169700.0,55.2203,55.2697,54.8577,54.9237,169700.0
2013-04-18 15:00:00,66.65,67.18,66.65,67.02,124800.0,54.9154,55.3521,54.9154,55.2203,124800.0
2013-04-18 15:30:00,67.01,67.17,66.95,67.03,634800.0,55.212,55.3439,55.1626,55.2285,634800.0
2013-04-19 09:30:00,67.23,67.24,66.55,66.81,431800.0,55.3933,55.4015,54.833,55.0472,431800.0
2013-04-19 10:00:00,66.8,67.28,66.56,67.08,464900.0,55.039,55.4345,54.8413,55.2697,464900.0
2013-04-19 10:30:00,67.09,67.12,66.92,66.92,442600.0,55.278,55.3027,55.1379,55.1379,442600.0
2013-04-19 11:00:00,66.92,67.2,66.86,67.08,210600.0,55.1379,55.3686,55.0884,55.2697,210600.0
2013-04-19 11:30:00,67.11,67.2,67.07,67.16,126200.0,55.2944,55.3686,55.2615,55.3356,126200.0
2013-04-19 12:00:00,67.17,67.23,67.1,67.2,190800.0,55.3439,55.3933,55.2862,55.3686,190800.0
2013-04-19 12:30:00,67.21,67.21,66.84,66.86,120000.0,55.3768,55.3768,55.072,55.0884,120000.0
2013-04-19 13:00:00,66.85,66.91,66.67,66.84,93800.0,55.0802,55.1296,54.9319,55.072,93800.0
2013-04-19 13:30:00,66.84,66.92,66.75,66.8,49500.0,55.072,55.1379,54.9978,55.039,49500.0
2013-04-19 14:00:00,66.82,67.01,66.77,66.92,72900.0,55.0555,55.212,55.0143,55.1379,72900.0
2013-04-19 14:30:00,66.91,66.94,66.71,66.85,138600.0,55.1296,55.1544,54.9649,55.0802,138600.0
2013-04-19 15:00:00,66.83,66.93,66.73,66.83,168800.0,55.0637,55.1461,54.9813,55.0637,168800.0
2013-04-19 15:30:00,66.84,67.12,66.83,66.83,972700.0,55.072,55.3027,55.0637,55.0637,972700.0
2013-04-22 09:30:00,67.29,68.37,67.29,67.61,621600.0,55.4427,56.3326,55.4427,55.7064,621600.0
2013-04-22 10:00:00,67.58,67.58,66.84,66.95,553300.0,55.6817,55.6817,55.072,55.1626,553300.0
2013-04-22 10:30:00,66.94,67.29,66.8,67.03,650300.0,55.1544,55.4427,55.039,55.2285,650300.0
2013-04-22 11:00:00,67.03,67.3,67.03,67.28,361400.0,55.2285,55.451,55.2285,55.4345,361400.0
2013-04-22 11:30:00,67.28,67.69,66.78,67.59,275400.0,55.4345,55.7723,55.0225,55.6899,275400.0
2013-04-22 12:00:00,67.59,67.64,67.38,67.5,278700.0,55.6899,55.7311,55.5169,55.6158,278700.0
2013-04-22 12:30:00,67.51,67.95,67.48,67.88,318900.0,55.624,55.9865,55.5993,55.9289,318900.0
2013-04-22 13:00:00,67.86,68.05,67.8,67.93,150500.0,55.9124,56.0689,55.8629,55.9701,150500.0
2013-04-22 13:30:00,67.93,67.99,67.8,67.87,139100.0,55.9701,56.0195,55.8629,55.9206,139100.0
2013-04-22 14:00:00,67.88,68.13,67.86,68.09,209900.0,55.9289,56.1348,55.9124,56.1019,209900.0
2013-04-22 14:30:00,68.1,68.25,67.89,67.92,149800.0,56.1101,56.2337,55.9371,55.9618,149800.0
2013-04-22 15:00:00,67.92,68.14,67.89,67.98,149900.0,55.9618,56.1431,55.9371,56.0113,149900.0
2013-04-22 15:30:00,67.99,68.18,67.89,67.91,429000.0,56.0195,56.176,55.9371,55.9536,429000.0
2013-04-23 09:30:00,68.18,68.4,67.67,68.09,243600.0,56.176,56.3573,55.7558,56.1019,243600.0
2013-04-23 10:00:00,68.09,68.5,68.02,68.39,262400.0,56.1019,56.4397,56.0442,56.3491,262400.0
2013-04-23 10:30:00,68.38,68.69,68.36,68.68,435800.0,56.3408,56.5963,56.3244,56.588,435800.0
2013-04-23 11:00:00,68.7,68.94,68.68,68.85,146400.0,56.6045,56.8022,56.588,56.7281,146400.0
2013-04-23 11:30:00,68.82,68.94,68.54,68.85,95800.0,56.7034,56.8022,56.4727,56.7281,95800.0
2013-04-23 12:00:00,68.85,68.85,68.61,68.67,90900.0,56.7281,56.7281,56.5303,56.5798,90900.0
2013-04-23 12:30:00,68.66,68.68,68.48,68.58,125500.0,56.5715,56.588,56.4232,56.5056,125500.0
2013-04-23 13:00:00,68.59,68.66,67.83,68.45,165400.0,56.5139,56.5715,55.8877,56.3985,165400.0
2013-04-23 13:30:00,68.45,68.55,68.32,68.49,68200.0,56.3985,56.4809,56.2914,56.4315,68200.0
2013-04-23 14:00:00,68.48,68.62,68.24,68.24,310300.0,56.4232,56.5386,56.2255,56.2255,310300.0
2013-04-23 14:30:00,68.23,68.55,68.16,68.48,143500.0,56.2172,56.4809,56.1596,56.4232,143500.0
2013-04-23 15:00:00,68.5,68.53,68.33,68.33,176300.0,56.4397,56.4644,56.2996,56.2996,176300.0
2013-04-23 15:30:00,68.33,68.38,68.14,68.18,558800.0,56.2996,56.3408,56.1431,56.176,558800.0
2013-04-24 09:30:00,69.28,70.3,69.05,69.77,685400.0,57.0824,57.9228,56.8929,57.4861,685400.0
2013-04-24 10:00:00,69.79,69.9,69.33,69.62,348100.0,57.5026,57.5932,57.1236,57.3625,348100.0
2013-04-24 10:30:00,69.65,70.21,69.65,70.0,408500.0,57.3872,57.8486,57.3872,57.6756,408500.0
2013-04-24 11:00:00,70.03,70.05,69.82,69.98,285400.0,57.7003,57.7168,57.5273,57.6591,285400.0
2013-04-24 11:30:00,70.0,70.41,69.9,70.2,232200.0,57.6756,58.0134,57.5932,57.8404,232200.0
2013-04-24 12:00:00,70.22,70.26,69.99,69.99,154200.0,57.8569,57.8898,57.6674,57.6674,154200.0
2013-04-24 12:30:00,69.99,70.24,69.98,70.17,188800.0,57.6674,57.8734,57.6591,57.8157,188800.0
2013-04-24 13:00:00,70.16,70.18,69.95,70.05,221600.0,57.8074,57.8239,57.6344,57.7168,221600.0
2013-04-24 13:30:00,70.07,70.25,69.95,70.23,183700.0,57.7333,57.8816,57.6344,57.8651,183700.0
2013-04-24 14:00:00,70.23,70.59,70.22,70.37,233100.0,57.8651,58.1617,57.8569,57.9805,233100.0
2013-04-24 14:30:00,70.37,70.73,70.32,70.65,169100.0,57.9805,58.2771,57.9393,58.2112,169100.0
2013-04-24 15:00:00,70.65,70.71,70.3,70.39,256900.0,58.2112,58.2606,57.9228,57.9969,256900.0
2013-04-24 15:30:00,70.38,70.58,70.08,70.12,452900.0,57.9887,58.1535,57.7415,57.7745,452900.0
2013-04-25 09:30:00,70.27,70.67,70.06,70.65,268400.0,57.8981,58.2276,57.725,58.2112,268400.0
2013-04-25 10:00:00,70.66,71.31,70.58,71.2,475700.0,58.2194,58.755,58.1535,58.6643,475700.0
2013-04-25 10:30:00,71.22,71.59,71.22,71.59,256400.0,58.6808,58.9857,58.6808,58.9857,256400.0
2013-04-25 11:00:00,71.58,71.84,71.46,71.69,164200.0,58.9774,59.1917,58.8786,59.0681,164200.0
2013-04-25 11:30:00,71.69,71.95,71.46,71.53,164300.0,59.0681,59.2823,58.8786,58.9362,164300.0
2013-04-25 12:00:00,71.52,71.82,71.52,71.68,105900.0,58.928,59.1752,58.928,59.0598,105900.0
2013-04-25 12:30:00,71.69,71.99,71.62,71.98,130100.0,59.0681,59.3152,59.0104,59.307,130100.0
2013-04-25 13:00:00,71.97,72.25,71.93,72.23,185000.0,59.2988,59.5295,59.2658,59.513,185000.0
2013-04-25 13:30:00,72.22,72.26,72.05,72.1,155100.0,59.5047,59.5377,59.3647,59.4059,155100.0
2013-04-25 14:00:00,72.09,72.18,71.77,71.79,142300.0,59.3976,59.4718,59.134,59.1505,142300.0
2013-04-25 14:30:00,71.77,71.86,71.36,71.41,188200.0,59.134,59.2081,58.7962,58.8374,188200.0
2013-04-25 15:00:00,71.41,71.43,70.92,71.01,234000.0,58.8374,58.8538,58.4336,58.5078,234000.0
2013-04-25 15:30:00,71.0,71.19,70.96,71.16,559500.0,58.4995,58.6561,58.4666,58.6314,559500.0
2013-04-26 09:30:00,71.02,71.49,70.81,71.29,245000.0,58.516,58.9033,58.343,58.7385,245000.0
2013-04-26 10:00:00,71.29,71.34,70.9,71.1,169000.0,58.7385,58.7797,58.4172,58.5819,169000.0
2013-04-26 10:30:00,71.06,71.08,70.83,70.92,178300.0,58.549,58.5655,58.3595,58.4336,178300.0
2013-04-26 11:00:00,70.87,71.13,70.85,71.01,110200.0,58.3924,58.6067,58.376,58.5078,110200.0
2013-04-26 11:30:00,71.03,71.11,70.94,70.97,129100.0,58.5243,58.5902,58.4501,58.4748,129100.0
2013-04-26 12:00:00,70.97,71.09,70.86,71.06,89400.0,58.4748,58.5737,58.3842,58.549,89400.0
2013-04-26 12:30:00,71.05,71.08,70.97,71.03,70800.0,58.5407,58.5655,58.4748,58.5243,70800.0
2013-04-26 13:00:00,71.03,71.3,71.0,71.15,173900.0,58.5243,58.7467,58.4995,58.6231,173900.0
2013-04-26 13:30:00,71.15,71.25,71.03,71.08,161000.0,58.6231,58.7055,58.5243,58.5655,161000.0
2013-04-26 14:00:00,71.08,71.12,70.98,71.04,153200.0,58.5655,58.5984,58.4831,58.5325,153200.0
2013-04-26 14:30:00,71.03,71.11,70.98,71.0,116500.0,58.5243,58.5902,58.4831,58.4995,116500.0
2013-04-26 15:00:00,71.0,71.12,71.0,71.1,129700.0,58.4995,58.5984,58.4995,58.5819,129700.0
2013-04-26 15:30:00,71.1,71.18,71.02,71.05,727000.0,58.5819,58.6479,58.516,58.5407,727000.0
2013-04-29 09:30:00,71.64,71.92,71.38,71.91,182700.0,59.0269,59.2576,58.8126,59.2493,182700.0
2013-04-29 10:00:00,71.92,72.24,71.84,71.99,128200.0,59.2576,59.5212,59.1917,59.3152,128200.0
2013-04-29 10:30:00,71.99,72.5,71.96,72.45,84200.0,59.3152,59.7355,59.2905,59.6943,84200.0
2013-04-29 11:00:00,72.49,72.49,71.98,72.29,211000.0,59.7272,59.7272,59.307,59.5624,211000.0
2013-04-29 11:30:00,72.28,72.44,72.18,72.31,95300.0,59.5542,59.686,59.4718,59.5789,95300.0
2013-04-29 12:00:00,72.32,72.41,72.12,72.23,115600.0,59.5871,59.6613,59.4224,59.513,115600.0
2013-04-29 12:30:00,72.24,72.24,72.13,72.16,75400.0,59.5212,59.5212,59.4306,59.4553,75400.0
2013-04-29 13:00:00,72.16,72.27,72.1,72.27,42500.0,59.4553,59.5459,59.4059,59.5459,42500.0
2013-04-29 13:30:00,72.28,72.5,72.28,72.44,74200.0,59.5542,59.7355,59.5542,59.686,74200.0
2013-04-29 14:00:00,72.41,72.43,72.23,72.28,71500.0,59.6613,59.6778,59.513,59.5542,71500.0
2013-04-29 14:30:00,72.26,72.28,72.12,72.14,84000.0,59.5377,59.5542,59.4224,59.4388,84000.0
2013-04-29 15:00:00,72.15,72.25,72.07,72.16,265700.0,59.4471,59.5295,59.3812,59.4553,265700.0
2013-04-29 15:30:00,72.15,72.28,72.14,72.19,236100.0,59.4471,59.5542,59.4388,59.48,236100.0
2013-04-30 09:30:00,72.08,72.08,70.98,71.05,224000.0,59.3894,59.3894,58.4831,58.5407,224000.0
2013-04-30 10:00:00,71.09,71.35,70.79,71.31,109800.0,58.5737,58.7879,58.3265,58.755,109800.0
2013-04-30 10:30:00,71.31,71.57,71.27,71.51,164600.0,58.755,58.9692,58.722,58.9198,164600.0
2013-04-30 11:00:00,71.51,71.55,71.36,71.45,218600.0,58.9198,58.9527,58.7962,58.8703,218600.0
2013-04-30 11:30:00,71.44,71.86,71.43,71.86,121800.0,58.8621,59.2081,58.8538,59.2081,121800.0
2013-04-30 12:00:00,71.88,71.9,71.7,71.76,269500.0,59.2246,59.2411,59.0763,59.1257,269500.0
2013-04-30 12:30:00,71.75,71.76,71.42,71.53,187600.0,59.1175,59.1257,58.8456,58.9362,187600.0
2013-04-30 13:00:00,71.56,71.87,71.56,71.84,99600.0,58.961,59.2164,58.961,59.1917,99600.0
2013-04-30 13:30:00,71.84,71.84,71.65,71.74,115200.0,59.1917,59.1917,59.0351,59.1093,115200.0
2013-04-30 14:00:00,71.74,71.84,71.57,71.84,209200.0,59.1093,59.1917,58.9692,59.1917,209200.0
2013-04-30 14:30:00,71.83,72.04,71.7,71.95,189000.0,59.1834,59.3564,59.0763,59.2823,189000.0
2013-04-30 15:00:00,71.95,72.15,71.74,72.02,156900.0,59.2823,59.4471,59.1093,59.34,156900.0
2013-04-30 15:30:00,72.03,72.17,71.84,72.14,655700.0,59.3482,59.4636,59.1917,59.4388,655700.0
2013-05-01 09:30:00,71.43,71.62,70.79,71.02,416000.0,58.8538,59.0104,58.3265,58.516,416000.0
2013-05-01 10:00:00,71.02,71.39,70.75,71.01,190300.0,58.516,58.8209,58.2936,58.5078,190300.0
2013-05-01 10:30:00,71.0,71.16,70.43,71.06,178700.0,58.4995,58.6314,58.0299,58.549,178700.0
2013-05-01 11:00:00,71.07,71.22,70.81,70.81,133700.0,58.5572,58.6808,58.343,58.343,133700.0
2013-05-01 11:30:00,70.81,70.98,70.52,70.55,173300.0,58.343,58.4831,58.1041,58.1288,173300.0
2013-05-01 12:00:00,70.56,70.88,70.56,70.86,99900.0,58.137,58.4007,58.137,58.3842,99900.0
2013-05-01 12:30:00,70.86,70.86,70.53,70.54,109800.0,58.3842,58.3842,58.1123,58.1205,109800.0
2013-05-01 13:00:00,70.53,70.65,70.42,70.63,149300.0,58.1123,58.2112,58.0217,58.1947,149300.0
2013-05-01 13:30:00,70.63,70.75,70.52,70.71,116700.0,58.1947,58.2936,58.1041,58.2606,116700.0
2013-05-01 14:00:00,70.72,70.91,70.55,70.85,202700.0,58.2688,58.4254,58.1288,58.376,202700.0
2013-05-01 14:30:00,70.85,70.93,70.72,70.83,125000.0,58.376,58.4419,58.2688,58.3595,125000.0
2013-05-01 15:00:00,70.81,70.87,70.42,70.43,126200.0,58.343,58.3924,58.0217,58.0299,126200.0
2013-05-01 15:30:00,70.43,70.74,70.43,70.71,531500.0,58.0299,58.2853,58.0299,58.2606,531500.0
2013-05-02 09:30:00,71.9,71.96,71.03,71.71,282400.0,59.2411,59.2905,58.5243,59.0845,282400.0
2013-05-02 10:00:00,71.73,72.11,71.63,72.05,288000.0,59.101,59.4141,59.0186,59.3647,288000.0
2013-05-02 10:30:00,72.05,72.05,71.45,71.46,167000.0,59.3647,59.3647,58.8703,58.8786,167000.0
2013-05-02 11:00:00,71.47,72.02,71.46,71.91,143100.0,58.8868,59.34,58.8786,59.2493,143100.0
2013-05-02 11:30:00,71.91,72.08,71.88,72.04,138700.0,59.2493,59.3894,59.2246,59.3564,138700.0
2013-05-02 12:00:00,72.03,72.3,72.02,72.13,119200.0,59.3482,59.5707,59.34,59.4306,119200.0
2013-05-02 12:30:00,72.14,72.21,71.85,72.15,109700.0,59.4388,59.4965,59.1999,59.4471,109700.0
2013-05-02 13:00:00,72.13,72.14,71.96,72.08,69900.0,59.4306,59.4388,59.2905,59.3894,69900.0
2013-05-02 13:30:00,72.07,72.16,72.0,72.16,53600.0,59.3812,59.4553,59.3235,59.4553,53600.0
2013-05-02 14:00:00,72.17,72.27,72.15,72.22,78000.0,59.4636,59.5459,59.4471,59.5047,78000.0
2013-05-02 14:30:00,72.23,72.4,72.16,72.31,105500.0,59.513,59.6531,59.4553,59.5789,105500.0
2013-05-02 15:00:00,72.31,72.37,72.15,72.35,134600.0,59.5789,59.6283,59.4471,59.6119,134600.0
2013-05-02 15:30:00,72.36,72.41,72.12,72.2,396000.0,59.6201,59.6613,59.4224,59.4883,396000.0
2013-05-03 09:30:00,73.0,73.65,72.95,73.49,1108800.0,60.1474,60.683,60.1062,60.5511,1108800.0
2013-05-03 10:00:00,73.49,73.91,73.36,73.86,621800.0,60.5511,60.8972,60.444,60.856,621800.0
2013-05-03 10:30:00,73.84,73.85,73.64,73.64,245900.0,60.8395,60.8478,60.6747,60.6747,245900.0
2013-05-03 11:00:00,73.63,73.71,73.4,73.4,180000.0,60.6665,60.7324,60.477,60.477,180000.0
2013-05-03 11:30:00,73.4,73.48,73.39,73.41,204100.0,60.477,60.5429,60.4688,60.4852,204100.0
2013-05-03 12:00:00,73.4,73.44,73.32,73.32,267000.0,60.477,60.51,60.4111,60.4111,267000.0
2013-05-03 12:30:00,73.33,73.37,73.2,73.21,136200.0,60.4193,60.4523,60.3122,60.3204,136200.0
2013-05-03 13:00:00,73.22,73.26,73.2,73.22,138600.0,60.3287,60.3616,60.3122,60.3287,138600.0
2013-05-03 13:30:00,73.21,73.24,73.19,73.2,155200.0,60.3204,60.3452,60.304,60.3122,155200.0
2013-05-03 14:00:00,73.2,73.29,73.19,73.2,299600.0,60.3122,60.3864,60.304,60.3122,299600.0
2013-05-03 14:30:00,73.2,73.26,73.13,73.14,233800.0,60.3122,60.3616,60.2545,60.2628,233800.0
2013-05-03 15:00:00,73.13,73.16,73.0,73.03,334500.0,60.2545,60.2792,60.1474,60.1721,334500.0
2013-05-03 15:30:00,73.03,73.05,72.91,72.96,649200.0,60.1721,60.1886,60.0733,60.1145,649200.0
2013-05-06 09:30:00,72.9,73.21,72.73,72.83,126800.0,60.065,60.3204,59.925,60.0074,126800.0
2013-05-06 10:00:00,72.87,73.03,72.72,72.77,179200.0,60.0403,60.1721,59.9167,59.9579,179200.0
2013-05-06 10:30:00,72.8,72.87,72.57,72.65,140700.0,59.9826,60.0403,59.7931,59.859,140700.0
2013-05-06 11:00:00,72.62,72.8,72.6,72.69,177300.0,59.8343,59.9826,59.8178,59.892,177300.0
2013-05-06 11:30:00,72.71,73.11,72.62,73.03,121700.0,59.9085,60.2381,59.8343,60.1721,121700.0
2013-05-06 12:00:00,73.02,73.09,72.93,72.94,95800.0,60.1639,60.2216,60.0897,60.098,95800.0
2013-05-06 12:30:00,72.93,73.22,72.93,73.07,78000.0,60.0897,60.3287,60.0897,60.2051,78000.0
2013-05-06 13:00:00,73.09,73.18,73.02,73.16,73500.0,60.2216,60.2957,60.1639,60.2792,73500.0
2013-05-06 13:30:00,73.16,73.22,73.03,73.2,153300.0,60.2792,60.3287,60.1721,60.3122,153300.0
2013-05-06 14:00:00,73.21,73.35,73.01,73.03,286300.0,60.3204,60.4358,60.1557,60.1721,286300.0
2013-05-06 14:30:00,73.03,73.06,72.86,72.86,155500.0,60.1721,60.1969,60.0321,60.0321,155500.0
2013-05-06 15:00:00,72.86,72.88,72.52,72.59,249000.0,60.0321,60.0485,59.7519,59.8096,249000.0
2013-05-06 15:30:00,72.59,72.74,72.45,72.47,479200.0,59.8096,59.9332,59.6943,59.7107,479200.0
2013-05-07 09:30:00,72.69,73.09,72.37,72.73,211500.0,59.892,60.2216,59.6283,59.925,211500.0
2013-05-07 10:00:00,72.7,72.78,71.94,72.44,148500.0,59.9002,59.9662,59.274,59.686,148500.0
2013-05-07 10:30:00,72.44,72.75,72.41,72.68,94200.0,59.686,59.9414,59.6613,59.8838,94200.0
2013-05-07 11:00:00,72.68,72.83,72.63,72.72,103800.0,59.8838,60.0074,59.8426,59.9167,103800.0
2013-05-07 11:30:00,72.7,72.72,72.23,72.28,143700.0,59.9002,59.9167,59.513,59.5542,143700.0
2013-05-07 12:00:00,72.3,72.42,72.27,72.38,75400.0,59.5707,59.6695,59.5459,59.6366,75400.0
2013-05-07 12:30:00,72.38,72.47,72.35,72.39,85500.0,59.6366,59.7107,59.6119,59.6448,85500.0
2013-05-07 13:00:00,72.39,72.46,72.36,72.41,115200.0,59.6448,59.7025,59.6201,59.6613,115200.0
2013-05-07 13:30:00,72.39,72.43,72.29,72.4,148600.0,59.6448,59.6778,59.5624,59.6531,148600.0
2013-05-07 14:00:00,72.37,72.49,72.36,72.37,122200.0,59.6283,59.7272,59.6201,59.6283,122200.0
2013-05-07 14:30:00,72.37,72.37,72.22,72.22,191000.0,59.6283,59.6283,59.5047,59.5047,191000.0
2013-05-07 15:00:00,72.22,72.42,72.2,72.32,215600.0,59.5047,59.6695,59.4883,59.5871,215600.0
2013-05-07 15:30:00,72.32,72.37,72.14,72.27,298800.0,59.5871,59.6283,59.4388,59.5459,298800.0
2013-05-08 09:30:00,72.17,72.39,71.78,72.0,241300.0,59.4636,59.6448,59.1422,59.3235,241300.0
2013-05-08 10:00:00,72.0,72.0,71.56,71.7,217500.0,59.3235,59.3235,58.961,59.0763,217500.0
2013-05-08 10:30:00,71.72,72.13,71.68,72.01,450400.0,59.0928,59.4306,59.0598,59.3317,450400.0
2013-05-08 11:00:00,72.02,72.24,71.86,72.21,258300.0,59.34,59.5212,59.2081,59.4965,258300.0
2013-05-08 11:30:00,72.23,72.54,72.14,72.54,145500.0,59.513,59.7684,59.4388,59.7684,145500.0
2013-05-08 12:00:00,72.53,72.57,72.21,72.21,256900.0,59.7602,59.7931,59.4965,59.4965,256900.0
2013-05-08 12:30:00,72.23,72.33,72.11,72.24,111500.0,59.513,59.5954,59.4141,59.5212,111500.0
2013-05-08 13:00:00,72.27,72.32,72.22,72.31,140500.0,59.5459,59.5871,59.5047,59.5789,140500.0
2013-05-08 13:30:00,72.29,72.33,72.24,72.3,102100.0,59.5624,59.5954,59.5212,59.5707,102100.0
2013-05-08 14:00:00,72.29,72.43,72.28,72.33,113500.0,59.5624,59.6778,59.5542,59.5954,113500.0
2013-05-08 14:30:00,72.33,72.35,71.91,71.95,201800.0,59.5954,59.6119,59.2493,59.2823,201800.0
2013-05-08 15:00:00,71.95,72.09,71.92,72.0,273200.0,59.2823,59.3976,59.2576,59.3235,273200.0
2013-05-08 15:30:00,72.0,72.05,71.88,71.9,579800.0,59.3235,59.3647,59.2246,59.2411,579800.0
2013-05-09 09:30:00,71.86,71.98,71.05,71.57,172900.0,59.2081,59.307,58.5407,58.9692,172900.0
2013-05-09 10:00:00,71.57,71.58,71.15,71.29,154200.0,58.9692,58.9774,58.6231,58.7385,154200.0
2013-05-09 10:30:00,71.3,71.38,71.12,71.26,171200.0,58.7467,58.8126,58.5984,58.7138,171200.0
2013-05-09 11:00:00,71.27,71.72,71.24,71.7,172300.0,58.722,59.0928,58.6973,59.0763,172300.0
2013-05-09 11:30:00,71.71,71.74,71.54,71.6,87800.0,59.0845,59.1093,58.9445,58.9939,87800.0
2013-05-09 12:00:00,71.61,71.75,71.53,71.66,63400.0,59.0021,59.1175,58.9362,59.0433,63400.0
2013-05-09 12:30:00,71.67,71.88,71.66,71.85,59700.0,59.0516,59.2246,59.0433,59.1999,59700.0
2013-05-09 13:00:00,71.84,71.96,71.83,71.93,58500.0,59.1917,59.2905,59.1834,59.2658,58500.0
2013-05-09 13:30:00,71.94,71.98,71.84,71.88,108200.0,59.274,59.307,59.1917,59.2246,108200.0
2013-05-09 14:00:00,71.89,71.9,71.52,71.55,157600.0,59.2328,59.2411,58.928,58.9527,157600.0
2013-05-09 14:30:00,71.55,71.58,70.87,70.88,284400.0,58.9527,58.9774,58.3924,58.4007,284400.0
2013-05-09 15:00:00,70.88,71.08,70.7,70.93,328600.0,58.4007,58.5655,58.2524,58.4419,328600.0
2013-05-09 15:30:00,70.93,71.02,70.81,70.95,600400.0,58.4419,58.516,58.343,58.4583,600400.0
2013-05-10 09:30:00,70.66,70.68,69.51,69.8,570900.0,58.2194,58.2359,57.2719,57.5108,570900.0
2013-05-10 10:00:00,69.8,69.9,69.4,69.4,331700.0,57.5108,57.5932,57.1812,57.1812,331700.0
2013-05-10 10:30:00,69.42,69.42,69.01,69.2,379500.0,57.1977,57.1977,56.8599,57.0165,379500.0
2013-05-10 11:00:00,69.19,69.51,69.09,69.49,449400.0,57.0082,57.2719,56.9258,57.2554,449400.0
2013-05-10 11:30:00,69.51,69.77,69.43,69.73,331800.0,57.2719,57.4861,57.206,57.4531,331800.0
2013-05-10 12:00:00,69.71,69.74,69.39,69.5,255300.0,57.4367,57.4614,57.173,57.2636,255300.0
2013-05-10 12:30:00,69.5,69.63,69.44,69.53,124100.0,57.2636,57.3708,57.2142,57.2884,124100.0
2013-05-10 13:00:00,69.54,69.55,69.42,69.5,279700.0,57.2966,57.3048,57.1977,57.2636,279700.0
2013-05-10 13:30:00,69.49,69.54,69.26,69.3,151900.0,57.2554,57.2966,57.0659,57.0989,151900.0
2013-05-10 14:00:00,69.33,69.37,69.23,69.3,283100.0,57.1236,57.1565,57.0412,57.0989,283100.0
2013-05-10 14:30:00,69.3,69.4,69.17,69.22,208800.0,57.0989,57.1812,56.9917,57.0329,208800.0
2013-05-10 15:00:00,69.23,69.31,69.18,69.25,269600.0,57.0412,57.1071,57.0,57.0577,269600.0
2013-05-10 15:30:00,69.26,69.37,69.12,69.3,818100.0,57.0659,57.1565,56.9505,57.0989,818100.0
2013-05-13 09:30:00,69.25,69.77,68.77,68.9,348100.0,57.0577,57.4861,56.6622,56.7693,348100.0
2013-05-13 10:00:00,68.88,69.55,68.83,69.26,391300.0,56.7528,57.3048,56.7116,57.0659,391300.0
2013-05-13 10:30:00,69.26,69.52,69.09,69.17,186800.0,57.0659,57.2801,56.9258,56.9917,186800.0
2013-05-13 11:00:00,69.17,69.54,69.13,69.4,274300.0,56.9917,57.2966,56.9588,57.1812,274300.0
2013-05-13 11:30:00,69.41,69.48,69.27,69.47,217700.0,57.1895,57.2472,57.0741,57.2389,217700.0
2013-05-13 12:00:00,69.48,69.52,69.32,69.43,230800.0,57.2472,57.2801,57.1153,57.206,230800.0
2013-05-13 12:30:00,69.42,69.61,69.42,69.59,195700.0,57.1977,57.3543,57.1977,57.3378,195700.0
2013-05-13 13:00:00,69.58,69.65,69.5,69.55,138000.0,57.3296,57.3872,57.2636,57.3048,138000.0
2013-05-13 13:30:00,69.53,69.54,69.4,69.43,168000.0,57.2884,57.2966,57.1812,57.206,168000.0
2013-05-13 14:00:00,69.42,69.5,69.31,69.35,186000.0,57.1977,57.2636,57.1071,57.14,186000.0
2013-05-13 14:30:00,69.35,69.46,69.34,69.38,111500.0,57.14,57.2307,57.1318,57.1648,111500.0
2013-05-13 15:00:00,69.38,69.45,69.36,69.43,199200.0,57.1648,57.2224,57.1483,57.206,199200.0
2013-05-13 15:30:00,69.42,69.49,69.37,69.39,390700.0,57.1977,57.2554,57.1565,57.173,390700.0
2013-05-14 09:30:00,69.7,70.13,69.5,70.0,689000.0,57.4284,57.7827,57.2636,57.6756,689000.0
2013-05-14 10:00:00,70.01,70.58,69.96,70.54,684100.0,57.6838,58.1535,57.6427,58.1205,684100.0
2013-05-14 10:30:00,70.54,70.67,70.42,70.49,374400.0,58.1205,58.2276,58.0217,58.0793,374400.0
2013-05-14 11:00:00,70.5,70.61,70.43,70.59,372900.0,58.0876,58.1782,58.0299,58.1617,372900.0
2013-05-14 11:30:00,70.58,70.99,70.55,70.89,286500.0,58.1535,58.4913,58.1288,58.4089,286500.0
2013-05-14 12:00:00,70.88,71.25,70.87,71.24,336200.0,58.4007,58.7055,58.3924,58.6973,336200.0
2013-05-14 12:30:00,71.24,71.49,71.13,71.49,274500.0,58.6973,58.9033,58.6067,58.9033,274500.0
2013-05-14 13:00:00,71.48,71.8,71.48,71.69,256900.0,58.895,59.1587,58.895,59.0681,256900.0
2013-05-14 13:30:00,71.68,71.73,71.34,71.35,701600.0,59.0598,59.101,58.7797,58.7879,701600.0
2013-05-14 14:00:00,71.36,71.45,71.14,71.3,153400.0,58.7962,58.8703,58.6149,58.7467,153400.0
2013-05-14 14:30:00,71.29,71.52,71.29,71.45,222700.0,58.7385,58.928,58.7385,58.8703,222700.0
2013-05-14 15:00:00,71.45,71.91,71.45,71.85,353300.0,58.8703,59.2493,58.8703,59.1999,353300.0
2013-05-14 15:30:00,71.85,72.27,71.78,72.25,814200.0,59.1999,59.5459,59.1422,59.5295,814200.0
2013-05-15 09:30:00,71.69,71.93,71.57,71.86,340400.0,59.0681,59.2658,58.9692,59.2081,340400.0
2013-05-15 10:00:00,71.84,72.08,71.69,71.88,195100.0,59.1917,59.3894,59.0681,59.2246,195100.0
2013-05-15 10:30:00,71.88,71.95,71.72,71.85,249100.0,59.2246,59.2823,59.0928,59.1999,249100.0
2013-05-15 11:00:00,71.85,71.97,71.75,71.81,135400.0,59.1999,59.2988,59.1175,59.1669,135400.0
2013-05-15 11:30:00,71.83,72.19,71.79,72.17,142700.0,59.1834,59.48,59.1505,59.4636,142700.0
2013-05-15 12:00:00,72.16,72.3,72.06,72.16,191800.0,59.4553,59.5707,59.3729,59.4553,191800.0
2013-05-15 12:30:00,72.17,72.42,72.05,72.08,110700.0,59.4636,59.6695,59.3647,59.3894,110700.0
2013-05-15 13:00:00,72.08,72.11,71.61,71.69,173400.0,59.3894,59.4141,59.0021,59.0681,173400.0
2013-05-15 13:30:00,71.69,71.78,71.33,71.35,170800.0,59.0681,59.1422,58.7714,58.7879,170800.0
2013-05-15 14:00:00,71.34,71.37,70.86,71.09,229800.0,58.7797,58.8044,58.3842,58.5737,229800.0
2013-05-15 14:30:00,71.1,71.2,70.81,70.89,156200.0,58.5819,58.6643,58.343,58.4089,156200.0
2013-05-15 15:00:00,70.89,70.94,70.6,70.64,279000.0,58.4089,58.4501,58.17,58.2029,279000.0
2013-05-15 15:30:00,70.64,70.74,70.55,70.56,780800.0,58.2029,58.2853,58.1288,58.137,780800.0
2013-05-16 09:30:00,70.95,70.95,68.0,68.98,2889200.0,58.4583,58.4583,56.0277,56.8352,2889200.0
2013-05-16 10:00:00,68.96,69.68,68.1,69.03,1575900.0,56.8187,57.4119,56.1101,56.8764,1575900.0
2013-05-16 10:30:00,69.02,69.21,68.68,69.16,764300.0,56.8681,57.0247,56.588,56.9835,764300.0
2013-05-16 11:00:00,69.15,69.35,68.9,68.91,532500.0,56.9753,57.14,56.7693,56.7775,532500.0
2013-05-16 11:30:00,68.92,68.96,68.52,68.63,399800.0,56.7858,56.8187,56.4562,56.5468,399800.0
2013-05-16 12:00:00,68.68,68.7,68.23,68.65,361700.0,56.588,56.6045,56.2172,56.5633,361700.0
2013-05-16 12:30:00,68.63,69.02,68.42,68.99,750700.0,56.5468,56.8681,56.3738,56.8434,750700.0
2013-05-16 13:00:00,68.99,69.11,68.86,68.97,321500.0,56.8434,56.9423,56.7363,56.827,321500.0
2013-05-16 13:30:00,68.98,69.05,68.82,68.95,228400.0,56.8352,56.8929,56.7034,56.8105,228400.0
2013-05-16 14:00:00,68.95,69.06,68.85,68.98,517900.0,56.8105,56.9011,56.7281,56.8352,517900.0
2013-05-16 14:30:00,68.98,68.98,68.84,68.84,363500.0,56.8352,56.8352,56.7198,56.7198,363500.0
2013-05-16 15:00:00,68.84,68.96,68.41,68.58,771000.0,56.7198,56.8187,56.3655,56.5056,771000.0
2013-05-16 15:30:00,68.57,69.11,68.55,69.1,1689300.0,56.4974,56.9423,56.4809,56.9341,1689300.0
2013-05-17 09:30:00,69.58,69.95,69.36,69.85,574300.0,57.3296,57.6344,57.1483,57.552,574300.0
2013-05-17 10:00:00,69.83,69.84,69.45,69.65,291500.0,57.5355,57.5438,57.2224,57.3872,291500.0
2013-05-17 10:30:00,69.67,69.79,69.44,69.45,221700.0,57.4037,57.5026,57.2142,57.2224,221700.0
2013-05-17 11:00:00,69.43,69.6,69.29,69.5,195000.0,57.206,57.346,57.0906,57.2636,195000.0
2013-05-17 11:30:00,69.49,69.72,69.44,69.54,113600.0,57.2554,57.4449,57.2142,57.2966,113600.0
2013-05-17 12:00:00,69.55,69.56,69.38,69.42,145400.0,57.3048,57.3131,57.1648,57.1977,145400.0
2013-05-17 12:30:00,69.42,69.54,69.36,69.41,192100.0,57.1977,57.2966,57.1483,57.1895,192100.0
2013-05-17 13:00:00,69.41,69.43,69.27,69.38,205600.0,57.1895,57.206,57.0741,57.1648,205600.0
2013-05-17 13:30:00,69.39,69.6,69.38,69.53,164800.0,57.173,57.346,57.1648,57.2884,164800.0
2013-05-17 14:00:00,69.54,69.75,69.52,69.69,187000.0,57.2966,57.4696,57.2801,57.4202,187000.0
2013-05-17 14:30:00,69.7,69.8,69.68,69.78,161000.0,57.4284,57.5108,57.4119,57.4943,161000.0
2013-05-17 15:00:00,69.78,69.83,69.66,69.72,274100.0,57.4943,57.5355,57.3955,57.4449,274100.0
2013-05-17 15:30:00,69.71,69.87,69.66,69.68,670300.0,57.4367,57.5685,57.3955,57.4119,670300.0
2013-05-20 09:30:00,69.6,70.02,69.28,69.6,455700.0,57.346,57.6921,57.0824,57.346,455700.0
2013-05-20 10:00:00,69.59,69.78,69.45,69.5,312300.0,57.3378,57.4943,57.2224,57.2636,312300.0
2013-05-20 10:30:00,69.53,69.84,69.48,69.58,251500.0,57.2884,57.5438,57.2472,57.3296,251500.0
2013-05-20 11:00:00,69.6,69.97,69.55,69.88,194900.0,57.346,57.6509,57.3048,57.5767,194900.0
2013-05-20 11:30:00,69.87,70.08,69.83,69.98,191600.0,57.5685,57.7415,57.5355,57.6591,191600.0
2013-05-20 12:00:00,69.97,70.11,69.85,69.97,152100.0,57.6509,57.7662,57.552,57.6509,152100.0
2013-05-20 12:30:00,69.97,70.15,69.89,70.06,95300.0,57.6509,57.7992,57.585,57.725,95300.0
2013-05-20 13:00:00,70.06,70.1,69.76,69.84,98000.0,57.725,57.758,57.4779,57.5438,98000.0
2013-05-20 13:30:00,69.86,69.91,69.67,69.75,177000.0,57.5603,57.6015,57.4037,57.4696,177000.0
2013-05-20 14:00:00,69.75,69.95,69.59,69.92,117000.0,57.4696,57.6344,57.3378,57.6097,117000.0
2013-05-20 14:30:00,69.92,70.04,69.79,69.92,114500.0,57.6097,57.7086,57.5026,57.6097,114500.0
2013-05-20 15:00:00,69.92,69.96,69.67,69.82,252100.0,57.6097,57.6427,57.4037,57.5273,252100.0
2013-05-20 15:30:00,69.79,69.86,69.57,69.74,598400.0,57.5026,57.5603,57.3213,57.4614,598400.0
2013-05-21 09:30:00,69.66,70.19,69.66,70.05,265300.0,57.3955,57.8322,57.3955,57.7168,265300.0
2013-05-21 10:00:00,70.06,70.14,69.55,69.56,240900.0,57.725,57.791,57.3048,57.3131,240900.0
2013-05-21 10:30:00,69.57,69.6,69.16,69.56,152400.0,57.3213,57.346,56.9835,57.3131,152400.0
2013-05-21 11:00:00,69.57,69.69,69.51,69.58,104900.0,57.3213,57.4202,57.2719,57.3296,104900.0
2013-05-21 11:30:00,69.59,69.73,69.5,69.52,198600.0,57.3378,57.4531,57.2636,57.2801,198600.0
2013-05-21 12:00:00,69.52,69.61,69.5,69.58,183900.0,57.2801,57.3543,57.2636,57.3296,183900.0
2013-05-21 12:30:00,69.59,69.64,69.52,69.59,116000.0,57.3378,57.379,57.2801,57.3378,116000.0
2013-05-21 13:00:00,69.59,69.79,69.5,69.76,272400.0,57.3378,57.5026,57.2636,57.4779,272400.0
2013-05-21 13:30:00,69.76,69.95,69.75,69.94,220300.0,57.4779,57.6344,57.4696,57.6262,220300.0
2013-05-21 14:00:00,69.94,70.06,69.78,70.03,232500.0,57.6262,57.725,57.4943,57.7003,232500.0
2013-05-21 14:30:00,70.02,70.03,69.89,69.95,166900.0,57.6921,57.7003,57.585,57.6344,166900.0
2013-05-21 15:00:00,69.95,69.96,69.67,69.68,195900.0,57.6344,57.6427,57.4037,57.4119,195900.0
2013-05-21 15:30:00,69.68,69.71,69.46,69.59,295600.0,57.4119,57.4367,57.2307,57.3378,295600.0
2013-05-22 09:30:00,69.41,69.7,68.82,69.18,175300.0,57.1895,57.4284,56.7034,57.0,175300.0
2013-05-22 10:00:00,69.16,69.99,69.16,69.76,368000.0,56.9835,57.6674,56.9835,57.4779,368000.0
2013-05-22 10:30:00,69.76,69.76,68.73,69.04,333600.0,57.4779,57.4779,56.6292,56.8846,333600.0
2013-05-22 11:00:00,69.02,69.13,68.88,69.02,263100.0,56.8681,56.9588,56.7528,56.8681,263100.0
2013-05-22 11:30:00,69.03,69.35,68.98,69.14,168100.0,56.8764,57.14,56.8352,56.967,168100.0
2013-05-22 12:00:00,69.11,69.3,68.91,68.92,128300.0,56.9423,57.0989,56.7775,56.7858,128300.0
2013-05-22 12:30:00,68.92,69.31,68.88,69.31,129500.0,56.7858,57.1071,56.7528,57.1071,129500.0
2013-05-22 13:00:00,69.3,69.33,68.91,68.95,126500.0,57.0989,57.1236,56.7775,56.8105,126500.0
2013-05-22 13:30:00,68.96,68.96,68.38,68.51,218600.0,56.8187,56.8187,56.3408,56.4479,218600.0
2013-05-22 14:00:00,68.51,68.65,67.85,68.03,313400.0,56.4479,56.5633,55.9041,56.0525,313400.0
2013-05-22 14:30:00,68.02,68.5,67.85,68.49,330600.0,56.0442,56.4397,55.9041,56.4315,330600.0
2013-05-22 15:00:00,68.49,68.5,67.9,67.92,232900.0,56.4315,56.4397,55.9453,55.9618,232900.0
2013-05-22 15:30:00,67.92,68.62,67.91,68.58,807000.0,55.9618,56.5386,55.9536,56.5056,807000.0
2013-05-23 09:30:00,67.55,67.64,66.81,66.97,517800.0,55.657,55.7311,55.0472,55.1791,517800.0
2013-05-23 10:00:00,66.96,67.68,66.75,67.46,481300.0,55.1708,55.7641,54.9978,55.5828,481300.0
2013-05-23 10:30:00,67.47,67.61,67.17,67.52,142600.0,55.591,55.7064,55.3439,55.6322,142600.0
2013-05-23 11:00:00,67.52,67.96,67.44,67.82,117300.0,55.6322,55.9948,55.5663,55.8794,117300.0
2013-05-23 11:30:00,67.78,68.02,67.75,68.0,88600.0,55.8465,56.0442,55.8217,56.0277,88600.0
2013-05-23 12:00:00,67.97,68.24,67.89,67.9,112100.0,56.003,56.2255,55.9371,55.9453,112100.0
2013-05-23 12:30:00,67.91,67.91,67.7,67.73,111800.0,55.9536,55.9536,55.7806,55.8053,111800.0
2013-05-23 13:00:00,67.73,67.84,67.66,67.7,97400.0,55.8053,55.8959,55.7476,55.7806,97400.0
2013-05-23 13:30:00,67.72,67.98,67.61,67.97,123700.0,55.797,56.0113,55.7064,56.003,123700.0
2013-05-23 14:00:00,67.97,68.17,67.87,67.98,118900.0,56.003,56.1678,55.9206,56.0113,118900.0
2013-05-23 14:30:00,67.96,68.24,67.85,68.08,162900.0,55.9948,56.2255,55.9041,56.0936,162900.0
2013-05-23 15:00:00,68.1,68.2,67.91,68.0,125500.0,56.1101,56.1925,55.9536,56.0277,125500.0
2013-05-23 15:30:00,68.0,68.12,67.85,68.04,408800.0,56.0277,56.1266,55.9041,56.0607,408800.0
2013-05-24 09:30:00,67.43,67.6,66.86,66.98,244500.0,55.5581,55.6982,55.0884,55.1873,244500.0
2013-05-24 10:00:00,66.97,66.97,66.47,66.48,245500.0,55.1791,55.1791,54.7671,54.7753,245500.0
2013-05-24 10:30:00,66.49,66.73,66.49,66.69,243900.0,54.7836,54.9813,54.7836,54.9484,243900.0
2013-05-24 11:00:00,66.69,66.76,66.4,66.52,220600.0,54.9484,55.0061,54.7094,54.8083,220600.0
2013-05-24 11:30:00,66.51,66.54,66.42,66.5,176600.0,54.8001,54.8248,54.7259,54.7918,176600.0
2013-05-24 12:00:00,66.48,66.6,66.33,66.4,157500.0,54.7753,54.8742,54.6518,54.7094,157500.0
2013-05-24 12:30:00,66.38,66.65,66.34,66.61,244000.0,54.693,54.9154,54.66,54.8825,244000.0
2013-05-24 13:00:00,66.6,66.87,66.59,66.83,244000.0,54.8742,55.0967,54.866,55.0637,244000.0
2013-05-24 13:30:00,66.82,67.08,66.8,67.03,244000.0,55.0555,55.2697,55.039,55.2285,244000.0
2013-05-24 14:00:00,67.0,67.18,66.92,67.05,255400.0,55.2038,55.3521,55.1379,55.245,255400.0
2013-05-24 14:30:00,67.04,67.16,66.92,67.1,256700.0,55.2368,55.3356,55.1379,55.2862,256700.0
2013-05-24 15:00:00,67.1,67.37,67.06,67.35,668800.0,55.2862,55.5087,55.2532,55.4922,668800.0
2013-05-24 15:30:00,67.36,67.51,67.25,67.48,334100.0,55.5004,55.624,55.4098,55.5993,334100.0
2013-05-28 09:30:00,68.64,68.75,67.93,68.73,487500.0,56.5551,56.6457,55.9701,56.6292,487500.0
2013-05-28 10:00:00,68.73,68.92,68.6,68.92,792200.0,56.6292,56.7858,56.5221,56.7858,792200.0
2013-05-28 10:30:00,68.91,68.92,68.66,68.75,316100.0,56.7775,56.7858,56.5715,56.6457,316100.0
2013-05-28 11:00:00,68.77,68.94,68.57,68.89,197300.0,56.6622,56.8022,56.4974,56.761,197300.0
2013-05-28 11:30:00,68.89,68.92,68.67,68.67,145400.0,56.761,56.7858,56.5798,56.5798,145400.0
2013-05-28 12:00:00,68.7,69.09,68.66,69.07,170600.0,56.6045,56.9258,56.5715,56.9093,170600.0
2013-05-28 12:30:00,69.07,69.17,68.9,69.01,103300.0,56.9093,56.9917,56.7693,56.8599,103300.0
2013-05-28 13:00:00,69.0,69.05,68.75,68.77,124000.0,56.8517,56.8929,56.6457,56.6622,124000.0
2013-05-28 13:30:00,68.79,68.9,68.54,68.56,198700.0,56.6786,56.7693,56.4727,56.4891,198700.0
2013-05-28 14:00:00,68.55,68.56,68.16,68.17,179400.0,56.4809,56.4891,56.1596,56.1678,179400.0
2013-05-28 14:30:00,68.17,68.37,68.08,68.29,239200.0,56.1678,56.3326,56.0936,56.2667,239200.0
2013-05-28 15:00:00,68.31,68.55,68.25,68.46,188700.0,56.2832,56.4809,56.2337,56.4067,188700.0
2013-05-28 15:30:00,68.46,69.02,68.44,68.51,347100.0,56.4067,56.8681,56.3903,56.4479,347100.0
2013-05-29 09:30:00,67.78,68.47,67.74,68.38,139100.0,55.8465,56.415,55.8135,56.3408,139100.0
2013-05-29 10:00:00,68.38,68.75,68.27,68.27,250900.0,56.3408,56.6457,56.2502,56.2502,250900.0
2013-05-29 10:30:00,68.28,68.47,67.98,68.02,222800.0,56.2584,56.415,56.0113,56.0442,222800.0
2013-05-29 11:00:00,68.04,68.48,67.8,67.93,104600.0,56.0607,56.4232,55.8629,55.9701,104600.0
2013-05-29 11:30:00,67.94,68.03,67.88,68.0,100600.0,55.9783,56.0525,55.9289,56.0277,100600.0
2013-05-29 12:00:00,68.0,68.09,67.93,68.04,113600.0,56.0277,56.1019,55.9701,56.0607,113600.0
2013-05-29 12:30:00,68.03,68.08,67.88,67.93,52900.0,56.0525,56.0936,55.9289,55.9701,52900.0
2013-05-29 13:00:00,67.92,68.38,67.9,68.38,62300.0,55.9618,56.3408,55.9453,56.3408,62300.0
2013-05-29 13:30:00,68.37,68.81,68.25,68.76,126900.0,56.3326,56.6951,56.2337,56.6539,126900.0
2013-05-29 14:00:00,68.76,68.82,68.62,68.73,62100.0,56.6539,56.7034,56.5386,56.6292,62100.0
2013-05-29 14:30:00,68.71,68.81,68.57,68.67,47400.0,56.6127,56.6951,56.4974,56.5798,47400.0
2013-05-29 15:00:00,68.65,68.71,68.54,68.69,101300.0,56.5633,56.6127,56.4727,56.5963,101300.0
2013-05-29 15:30:00,68.71,68.75,68.55,68.59,334100.0,56.6127,56.6457,56.4809,56.5139,334100.0
2013-05-30 09:30:00,68.26,68.6,67.87,68.5,394200.0,56.242,56.5221,55.9206,56.4397,394200.0
2013-05-30 10:00:00,68.5,68.67,68.41,68.51,254700.0,56.4397,56.5798,56.3655,56.4479,254700.0
2013-05-30 10:30:00,68.51,69.0,68.5,68.75,123100.0,56.4479,56.8517,56.4397,56.6457,123100.0
2013-05-30 11:00:00,68.74,68.81,68.66,68.8,125100.0,56.6374,56.6951,56.5715,56.6869,125100.0
2013-05-30 11:30:00,68.8,68.8,68.76,68.8,229700.0,56.6869,56.6869,56.6539,56.6869,229700.0
2013-05-30 12:00:00,68.8,68.8,68.73,68.76,133100.0,56.6869,56.6869,56.6292,56.6539,133100.0
2013-05-30 12:30:00,68.76,68.76,68.55,68.7,92900.0,56.6539,56.6539,56.4809,56.6045,92900.0
2013-05-30 13:00:00,68.7,68.77,68.65,68.76,59100.0,56.6045,56.6622,56.5633,56.6539,59100.0
2013-05-30 13:30:00,68.77,68.8,68.71,68.77,113700.0,56.6622,56.6869,56.6127,56.6622,113700.0
2013-05-30 14:00:00,68.77,68.88,68.77,68.84,178800.0,56.6622,56.7528,56.6622,56.7198,178800.0
2013-05-30 14:30:00,68.83,69.07,68.78,69.05,131900.0,56.7116,56.9093,56.6704,56.8929,131900.0
2013-05-30 15:00:00,69.06,69.16,68.88,68.89,99100.0,56.9011,56.9835,56.7528,56.761,99100.0
2013-05-30 15:30:00,68.89,68.94,68.67,68.75,335200.0,56.761,56.8022,56.5798,56.6457,335200.0
2013-05-31 09:30:00,68.5,68.85,68.35,68.8,269200.0,56.4397,56.7281,56.3161,56.6869,269200.0
2013-05-31 10:00:00,68.8,68.8,68.61,68.62,285800.0,56.6869,56.6869,56.5303,56.5386,285800.0
2013-05-31 10:30:00,68.63,68.78,68.24,68.42,186800.0,56.5468,56.6704,56.2255,56.3738,186800.0
2013-05-31 11:00:00,68.42,68.6,68.35,68.36,169400.0,56.3738,56.5221,56.3161,56.3244,169400.0
2013-05-31 11:30:00,68.34,68.4,68.17,68.23,151100.0,56.3079,56.3573,56.1678,56.2172,151100.0
2013-05-31 12:00:00,68.22,68.25,68.08,68.24,242400.0,56.209,56.2337,56.0936,56.2255,242400.0
2013-05-31 12:30:00,68.25,68.26,68.1,68.17,171100.0,56.2337,56.242,56.1101,56.1678,171100.0
2013-05-31 13:00:00,68.18,68.25,68.16,68.25,174500.0,56.176,56.2337,56.1596,56.2337,174500.0
2013-05-31 13:30:00,68.25,68.41,68.21,68.41,228000.0,56.2337,56.3655,56.2008,56.3655,228000.0
2013-05-31 14:00:00,68.42,68.46,68.37,68.38,239100.0,56.3738,56.4067,56.3326,56.3408,239100.0
2013-05-31 14:30:00,68.38,68.39,68.08,68.08,318700.0,56.3408,56.3491,56.0936,56.0936,318700.0
2013-05-31 15:00:00,68.07,68.23,67.99,68.01,226500.0,56.0854,56.2172,56.0195,56.036,226500.0
2013-05-31 15:30:00,68.0,68.05,67.4,67.41,701500.0,56.0277,56.0689,55.5334,55.5416,701500.0
2013-06-03 09:30:00,67.58,68.28,67.51,68.02,259900.0,55.6817,56.2584,55.624,56.0442,259900.0
2013-06-03 10:00:00,67.97,68.57,67.81,68.31,210500.0,56.003,56.4974,55.8712,56.2832,210500.0
2013-06-03 10:30:00,68.32,68.34,67.94,68.06,180200.0,56.2914,56.3079,55.9783,56.0772,180200.0
2013-06-03 11:00:00,68.04,68.08,67.69,67.78,102500.0,56.0607,56.0936,55.7723,55.8465,102500.0
2013-06-03 11:30:00,67.78,68.34,67.77,68.27,128500.0,55.8465,56.3079,55.8382,56.2502,128500.0
2013-06-03 12:00:00,68.26,68.78,68.26,68.77,161900.0,56.242,56.6704,56.242,56.6622,161900.0
2013-06-03 12:30:00,68.78,69.02,68.75,68.97,320100.0,56.6704,56.8681,56.6457,56.827,320100.0
2013-06-03 13:00:00,68.93,69.17,68.85,68.98,189000.0,56.794,56.9917,56.7281,56.8352,189000.0
2013-06-03 13:30:00,69.0,69.0,68.65,68.66,198600.0,56.8517,56.8517,56.5633,56.5715,198600.0
2013-06-03 14:00:00,68.67,68.77,68.64,68.71,97000.0,56.5798,56.6622,56.5551,56.6127,97000.0
2013-06-03 14:30:00,68.71,68.88,68.66,68.8,161000.0,56.6127,56.7528,56.5715,56.6869,161000.0
2013-06-03 15:00:00,68.8,68.82,68.65,68.78,173100.0,56.6869,56.7034,56.5633,56.6704,173100.0
2013-06-03 15:30:00,68.77,68.85,68.62,68.8,451500.0,56.6622,56.7281,56.5386,56.6869,451500.0
2013-06-04 09:30:00,68.46,68.92,68.17,68.47,199300.0,56.4067,56.7858,56.1678,56.415,199300.0
2013-06-04 10:00:00,68.42,68.47,68.06,68.36,155100.0,56.3738,56.415,56.0772,56.3244,155100.0
2013-06-04 10:30:00,68.4,68.72,68.17,68.17,169000.0,56.3573,56.621,56.1678,56.1678,169000.0
2013-06-04 11:00:00,68.17,68.41,68.04,68.36,96200.0,56.1678,56.3655,56.0607,56.3244,96200.0
2013-06-04 11:30:00,68.35,68.41,68.1,68.35,99900.0,56.3161,56.3655,56.1101,56.3161,99900.0
2013-06-04 12:00:00,68.35,68.43,67.97,67.98,77800.0,56.3161,56.382,56.003,56.0113,77800.0
2013-06-04 12:30:00,67.96,68.22,67.88,68.2,119100.0,55.9948,56.209,55.9289,56.1925,119100.0
2013-06-04 13:00:00,68.2,68.39,67.97,68.03,219000.0,56.1925,56.3491,56.003,56.0525,219000.0
2013-06-04 13:30:00,68.01,68.08,67.69,67.79,158800.0,56.036,56.0936,55.7723,55.8547,158800.0
2013-06-04 14:00:00,67.8,67.84,67.53,67.77,84800.0,55.8629,55.8959,55.6405,55.8382,84800.0
2013-06-04 14:30:00,67.8,68.15,67.75,68.06,98400.0,55.8629,56.1513,55.8217,56.0772,98400.0
2013-06-04 15:00:00,68.03,68.25,67.92,68.01,146300.0,56.0525,56.2337,55.9618,56.036,146300.0
2013-06-04 15:30:00,68.01,68.52,68.01,68.24,476800.0,56.036,56.4562,56.036,56.2255,476800.0
2013-06-05 09:30:00,67.97,68.19,67.09,67.16,371000.0,56.003,56.1843,55.278,55.3356,371000.0
2013-06-05 10:00:00,67.16,67.3,66.8,67.12,263600.0,55.3356,55.451,55.039,55.3027,263600.0
2013-06-05 10:30:00,67.13,67.5,66.99,67.29,353400.0,55.3109,55.6158,55.1956,55.4427,353400.0
2013-06-05 11:00:00,67.31,67.35,66.9,67.07,198200.0,55.4592,55.4922,55.1214,55.2615,198200.0
2013-06-05 11:30:00,67.07,67.07,66.72,66.77,201400.0,55.2615,55.2615,54.9731,55.0143,201400.0
2013-06-05 12:00:00,66.75,66.9,66.61,66.78,138500.0,54.9978,55.1214,54.8825,55.0225,138500.0
2013-06-05 12:30:00,66.78,66.86,66.56,66.7,106100.0,55.0225,55.0884,54.8413,54.9566,106100.0
2013-06-05 13:00:00,66.69,67.04,66.65,67.03,87300.0,54.9484,55.2368,54.9154,55.2285,87300.0
2013-06-05 13:30:00,67.03,67.26,66.97,67.01,78500.0,55.2285,55.418,55.1791,55.212,78500.0
2013-06-05 14:00:00,67.0,67.17,66.76,66.8,152900.0,55.2038,55.3439,55.0061,55.039,152900.0
2013-06-05 14:30:00,66.77,67.07,66.72,66.99,72900.0,55.0143,55.2615,54.9731,55.1956,72900.0
2013-06-05 15:00:00,66.97,67.05,66.67,66.95,201500.0,55.1791,55.245,54.9319,55.1626,201500.0
2013-06-05 15:30:00,66.95,67.09,66.73,66.76,446300.0,55.1626,55.278,54.9813,55.0061,446300.0
2013-06-06 09:30:00,66.7,67.03,66.27,66.85,199800.0,54.9566,55.2285,54.6023,55.0802,199800.0
2013-06-06 10:00:00,66.86,66.96,66.36,66.54,160300.0,55.0884,55.1708,54.6765,54.8248,160300.0
2013-06-06 10:30:00,66.52,66.86,66.35,66.86,311000.0,54.8083,55.0884,54.6682,55.0884,311000.0
2013-06-06 11:00:00,66.89,67.0,66.78,66.94,153600.0,55.1132,55.2038,55.0225,55.1544,153600.0
2013-06-06 11:30:00,66.92,67.21,66.84,66.89,107300.0,55.1379,55.3768,55.072,55.1132,107300.0
2013-06-06 12:00:00,66.91,66.98,66.59,66.67,175500.0,55.1296,55.1873,54.866,54.9319,175500.0
2013-06-06 12:30:00,66.7,66.85,66.51,66.69,86800.0,54.9566,55.0802,54.8001,54.9484,86800.0
2013-06-06 13:00:00,66.7,66.95,66.63,66.75,120700.0,54.9566,55.1626,54.8989,54.9978,120700.0
2013-06-06 13:30:00,66.76,67.12,66.71,66.99,58700.0,55.0061,55.3027,54.9649,55.1956,58700.0
2013-06-06 14:00:00,67.01,67.39,66.84,67.35,81200.0,55.212,55.5251,55.072,55.4922,81200.0
2013-06-06 14:30:00,67.37,67.49,67.18,67.37,89500.0,55.5087,55.6075,55.3521,55.5087,89500.0
2013-06-06 15:00:00,67.35,67.72,67.33,67.69,154000.0,55.4922,55.797,55.4757,55.7723,154000.0
2013-06-06 15:30:00,67.68,67.99,67.65,67.98,374900.0,55.7641,56.0195,55.7394,56.0113,374900.0
2013-06-07 09:30:00,68.63,68.66,68.01,68.56,239000.0,56.5468,56.5715,56.036,56.4891,239000.0
2013-06-07 10:00:00,68.56,69.2,68.55,69.0,280800.0,56.4891,57.0165,56.4809,56.8517,280800.0
2013-06-07 10:30:00,69.01,69.11,68.83,69.05,83400.0,56.8599,56.9423,56.7116,56.8929,83400.0
2013-06-07 11:00:00,69.05,69.24,68.96,69.18,102600.0,56.8929,57.0494,56.8187,57.0,102600.0
2013-06-07 11:30:00,69.19,69.29,69.14,69.24,83100.0,57.0082,57.0906,56.967,57.0494,83100.0
2013-06-07 12:00:00,69.23,69.34,69.15,69.21,52800.0,57.0412,57.1318,56.9753,57.0247,52800.0
2013-06-07 12:30:00,69.21,69.27,69.01,69.11,46400.0,57.0247,57.0741,56.8599,56.9423,46400.0
2013-06-07 13:00:00,69.11,69.17,68.98,69.0,59600.0,56.9423,56.9917,56.8352,56.8517,59600.0
2013-06-07 13:30:00,69.0,69.07,68.88,68.92,59600.0,56.8517,56.9093,56.7528,56.7858,59600.0
2013-06-07 14:00:00,68.91,69.08,68.87,69.04,127200.0,56.7775,56.9176,56.7446,56.8846,127200.0
2013-06-07 14:30:00,69.05,69.27,69.0,69.27,208800.0,56.8929,57.0741,56.8517,57.0741,208800.0
2013-06-07 15:00:00,69.27,69.32,69.09,69.14,171700.0,57.0741,57.1153,56.9258,56.967,171700.0
2013-06-07 15:30:00,69.13,69.26,69.03,69.17,393600.0,56.9588,57.0659,56.8764,56.9917,393600.0
2013-06-10 09:30:00,69.41,69.41,68.42,68.66,167000.0,57.1895,57.1895,56.3738,56.5715,167000.0
2013-06-10 10:00:00,68.7,68.7,68.32,68.64,95200.0,56.6045,56.6045,56.2914,56.5551,95200.0
2013-06-10 10:30:00,68.66,68.83,68.56,68.72,99100.0,56.5715,56.7116,56.4891,56.621,99100.0
2013-06-10 11:00:00,68.7,68.88,68.42,68.45,102900.0,56.6045,56.7528,56.3738,56.3985,102900.0
2013-06-10 11:30:00,68.45,68.62,68.36,68.55,85600.0,56.3985,56.5386,56.3244,56.4809,85600.0
2013-06-10 12:00:00,68.57,68.75,68.56,68.59,80300.0,56.4974,56.6457,56.4891,56.5139,80300.0
2013-06-10 12:30:00,68.6,68.6,68.41,68.45,32300.0,56.5221,56.5221,56.3655,56.3985,32300.0
2013-06-10 13:00:00,68.48,68.58,68.44,68.53,39100.0,56.4232,56.5056,56.3903,56.4644,39100.0
2013-06-10 13:30:00,68.53,68.53,68.41,68.51,64600.0,56.4644,56.4644,56.3655,56.4479,64600.0
2013-06-10 14:00:00,68.52,68.54,68.33,68.51,66700.0,56.4562,56.4727,56.2996,56.4479,66700.0
2013-06-10 14:30:00,68.53,68.79,68.46,68.79,53700.0,56.4644,56.6786,56.4067,56.6786,53700.0
2013-06-10 15:00:00,68.79,68.81,68.52,68.59,83600.0,56.6786,56.6951,56.4562,56.5139,83600.0
2013-06-10 15:30:00,68.6,68.75,68.59,68.74,196400.0,56.5221,56.6457,56.5139,56.6374,196400.0
2013-06-11 09:30:00,67.57,67.84,67.26,67.59,153500.0,55.6734,55.8959,55.418,55.6899,153500.0
2013-06-11 10:00:00,67.64,67.84,67.38,67.52,83400.0,55.7311,55.8959,55.5169,55.6322,83400.0
2013-06-11 10:30:00,67.55,67.88,67.55,67.77,181700.0,55.657,55.9289,55.657,55.8382,181700.0
2013-06-11 11:00:00,67.77,67.89,67.69,67.87,92000.0,55.8382,55.9371,55.7723,55.9206,92000.0
2013-06-11 11:30:00,67.87,68.03,67.81,67.86,60800.0,55.9206,56.0525,55.8712,55.9124,60800.0
2013-06-11 12:00:00,67.86,67.97,67.8,67.85,32800.0,55.9124,56.003,55.8629,55.9041,32800.0
2013-06-11 12:30:00,67.86,67.88,67.62,67.7,36900.0,55.9124,55.9289,55.7146,55.7806,36900.0
2013-06-11 13:00:00,67.69,67.7,67.37,67.46,48100.0,55.7723,55.7806,55.5087,55.5828,48100.0
2013-06-11 13:30:00,67.48,67.49,67.17,67.18,63000.0,55.5993,55.6075,55.3439,55.3521,63000.0
2013-06-11 14:00:00,67.18,67.52,67.11,67.5,93300.0,55.3521,55.6322,55.2944,55.6158,93300.0
2013-06-11 14:30:00,67.5,67.7,67.35,67.7,70900.0,55.6158,55.7806,55.4922,55.7806,70900.0
2013-06-11 15:00:00,67.7,67.79,67.54,67.54,74500.0,55.7806,55.8547,55.6487,55.6487,74500.0
2013-06-11 15:30:00,67.52,67.57,67.28,67.31,228200.0,55.6322,55.6734,55.4345,55.4592,228200.0
2013-06-12 09:30:00,68.02,68.22,67.71,67.82,165100.0,56.0442,56.209,55.7888,55.8794,165100.0
2013-06-12 10:00:00,67.84,67.86,67.58,67.6,227700.0,55.8959,55.9124,55.6817,55.6982,227700.0
2013-06-12 10:30:00,67.58,67.64,67.12,67.22,144500.0,55.6817,55.7311,55.3027,55.3851,144500.0
2013-06-12 11:00:00,67.22,67.63,67.13,67.6,138200.0,55.3851,55.7229,55.3109,55.6982,138200.0
2013-06-12 11:30:00,67.59,67.65,67.04,67.13,167200.0,55.6899,55.7394,55.2368,55.3109,167200.0
2013-06-12 12:00:00,67.13,67.3,67.03,67.13,188700.0,55.3109,55.451,55.2285,55.3109,188700.0
2013-06-12 12:30:00,67.13,67.19,66.92,67.15,73000.0,55.3109,55.3603,55.1379,55.3274,73000.0
2013-06-12 13:00:00,67.15,67.27,66.95,67.03,75100.0,55.3274,55.4263,55.1626,55.2285,75100.0
2013-06-12 13:30:00,67.04,67.22,66.87,67.14,74400.0,55.2368,55.3851,55.0967,55.3191,74400.0
2013-06-12 14:00:00,67.13,67.13,66.63,66.67,175400.0,55.3109,55.3109,54.8989,54.9319,175400.0
2013-06-12 14:30:00,66.68,66.79,66.54,66.64,82100.0,54.9401,55.0308,54.8248,54.9072,82100.0
2013-06-12 15:00:00,66.65,66.71,66.46,66.71,297700.0,54.9154,54.9649,54.7589,54.9649,297700.0
2013-06-12 15:30:00,66.69,66.86,66.49,66.81,450500.0,54.9484,55.0884,54.7836,55.0472,450500.0
2013-06-13 09:30:00,66.63,66.69,66.11,66.28,339000.0,54.9811,55.0306,54.552,54.6923,339000.0
2013-06-13 10:00:00,66.3,66.51,66.0,66.04,318100.0,54.7088,54.882,54.4612,54.4942,318100.0
2013-06-13 10:30:00,66.04,66.3,66.0,66.29,230300.0,54.4942,54.7088,54.4612,54.7005,230300.0
2013-06-13 11:00:00,66.29,66.38,66.17,66.3,169500.0,54.7005,54.7748,54.6015,54.7088,169500.0
2013-06-13 11:30:00,66.31,66.31,66.19,66.28,174200.0,54.717,54.717,54.618,54.6923,174200.0
2013-06-13 12:00:00,66.28,66.33,66.2,66.25,151600.0,54.6923,54.7335,54.6262,54.6675,151600.0
2013-06-13 12:30:00,66.25,66.49,66.24,66.47,124000.0,54.6675,54.8655,54.6592,54.849,124000.0
2013-06-13 13:00:00,66.47,66.47,66.26,66.31,134700.0,54.849,54.849,54.6757,54.717,134700.0
2013-06-13 13:30:00,66.31,66.35,66.15,66.18,154500.0,54.717,54.75,54.585,54.6097,154500.0
2013-06-13 14:00:00,66.17,66.53,66.17,66.39,173200.0,54.6015,54.8985,54.6015,54.783,173200.0
2013-06-13 14:30:00,66.39,66.47,66.19,66.45,184200.0,54.783,54.849,54.618,54.8325,184200.0
2013-06-13 15:00:00,66.45,66.92,66.45,66.89,311900.0,54.8325,55.2204,54.8325,55.1956,311900.0
2013-06-13 15:30:00,66.91,67.11,66.72,66.86,541200.0,55.2121,55.3771,55.0553,55.1709,541200.0
2013-06-14 09:30:00,67.24,67.25,66.39,66.69,227100.0,55.4844,55.4927,54.783,55.0306,227100.0
2013-06-14 10:00:00,66.69,66.78,66.19,66.23,217300.0,55.0306,55.1048,54.618,54.651,217300.0
2013-06-14 10:30:00,66.21,66.51,66.21,66.31,103300.0,54.6345,54.882,54.6345,54.717,103300.0
2013-06-14 11:00:00,66.33,66.68,66.2,66.59,87800.0,54.7335,55.0223,54.6262,54.9481,87800.0
2013-06-14 11:30:00,66.61,66.66,66.25,66.44,108000.0,54.9646,55.0058,54.6675,54.8243,108000.0
2013-06-14 12:00:00,66.45,66.45,66.15,66.2,129800.0,54.8325,54.8325,54.585,54.6262,129800.0
2013-06-14 12:30:00,66.21,66.43,66.0,66.1,194300.0,54.6345,54.816,54.4612,54.5437,194300.0
2013-06-14 13:00:00,66.08,66.21,65.91,66.1,207400.0,54.5272,54.6345,54.3869,54.5437,207400.0
2013-06-14 13:30:00,66.09,66.16,65.85,65.93,138300.0,54.5355,54.5932,54.3374,54.4034,138300.0
2013-06-14 14:00:00,65.92,66.18,65.82,65.98,236900.0,54.3952,54.6097,54.3127,54.4447,236900.0
2013-06-14 14:30:00,65.98,65.99,65.77,65.83,170200.0,54.4447,54.453,54.2714,54.3209,170200.0
2013-06-14 15:00:00,65.83,66.0,65.8,65.85,265700.0,54.3209,54.4612,54.2962,54.3374,265700.0
2013-06-14 15:30:00,65.85,66.01,65.81,65.96,516300.0,54.3374,54.4695,54.3044,54.4282,516300.0
2013-06-17 09:30:00,66.59,67.22,66.59,67.06,226400.0,54.9481,55.4679,54.9481,55.3359,226400.0
2013-06-17 10:00:00,67.07,67.21,66.99,67.01,120600.0,55.3441,55.4597,55.2781,55.2946,120600.0
2013-06-17 10:30:00,67.02,67.34,67.01,67.32,162100.0,55.3029,55.5669,55.2946,55.5504,162100.0
2013-06-17 11:00:00,67.33,67.4,67.2,67.32,110500.0,55.5587,55.6164,55.4514,55.5504,110500.0
2013-06-17 11:30:00,67.32,67.55,67.24,67.53,120500.0,55.5504,55.7402,55.4844,55.7237,120500.0
2013-06-17 12:00:00,67.53,67.62,67.47,67.52,81700.0,55.7237,55.798,55.6742,55.7155,81700.0
2013-06-17 12:30:00,67.53,67.78,67.52,67.68,111500.0,55.7237,55.93,55.7155,55.8475,111500.0
2013-06-17 13:00:00,67.68,67.86,67.67,67.85,135600.0,55.8475,55.996,55.8392,55.9878,135600.0
2013-06-17 13:30:00,67.85,68.0,67.81,67.9,178400.0,55.9878,56.1115,55.9548,56.029,178400.0
2013-06-17 14:00:00,67.89,67.98,67.38,67.58,177300.0,56.0208,56.095,55.5999,55.765,177300.0
2013-06-17 14:30:00,67.56,67.65,67.15,67.31,147400.0,55.7485,55.8227,55.4102,55.5422,147400.0
2013-06-17 15:00:00,67.34,67.48,67.12,67.24,201300.0,55.5669,55.6825,55.3854,55.4844,201300.0
2013-06-17 15:30:00,67.22,67.61,67.22,67.51,351800.0,55.4679,55.7897,55.4679,55.7072,351800.0
2013-06-18 09:30:00,67.54,67.65,67.22,67.27,147600.0,55.732,55.8227,55.4679,55.5092,147600.0
2013-06-18 10:00:00,67.28,67.52,67.23,67.43,76400.0,55.5174,55.7155,55.4762,55.6412,76400.0
2013-06-18 10:30:00,67.45,67.53,67.25,67.39,83100.0,55.6577,55.7237,55.4927,55.6082,83100.0
2013-06-18 11:00:00,67.38,67.63,67.35,67.59,73700.0,55.5999,55.8062,55.5752,55.7732,73700.0
2013-06-18 11:30:00,67.64,67.75,67.4,67.42,102300.0,55.8145,55.9053,55.6164,55.6329,102300.0
2013-06-18 12:00:00,67.42,67.43,67.33,67.4,165200.0,55.6329,55.6412,55.5587,55.6164,165200.0
2013-06-18 12:30:00,67.4,67.41,67.3,67.33,206100.0,55.6164,55.6247,55.5339,55.5587,206100.0
2013-06-18 13:00:00,67.33,67.33,67.18,67.2,216100.0,55.5587,55.5587,55.4349,55.4514,216100.0
2013-06-18 13:30:00,67.2,67.28,67.17,67.21,135700.0,55.4514,55.5174,55.4267,55.4597,135700.0
2013-06-18 14:00:00,67.21,67.54,67.14,67.49,299800.0,55.4597,55.732,55.4019,55.6907,299800.0
2013-06-18 14:30:00,67.49,67.64,67.46,67.51,107800.0,55.6907,55.8145,55.666,55.7072,107800.0
2013-06-18 15:00:00,67.51,67.51,67.38,67.46,104700.0,55.7072,55.7072,55.5999,55.666,104700.0
2013-06-18 15:30:00,67.45,67.52,67.33,67.52,565900.0,55.6577,55.7155,55.5587,55.7155,565900.0
2013-06-19 09:30:00,67.32,67.75,67.31,67.7,122900.0,55.5504,55.9053,55.5422,55.864,122900.0
2013-06-19 10:00:00,67.7,68.08,67.53,67.99,194900.0,55.864,56.1776,55.7237,56.1033,194900.0
2013-06-19 10:30:00,67.98,68.06,67.85,68.01,104600.0,56.095,56.1611,55.9878,56.1198,104600.0
2013-06-19 11:00:00,68.02,68.08,67.86,67.97,137100.0,56.128,56.1776,55.996,56.0868,137100.0
2013-06-19 11:30:00,67.97,68.04,67.67,67.68,134300.0,56.0868,56.1446,55.8392,55.8475,134300.0
2013-06-19 12:00:00,67.67,67.68,67.45,67.62,112500.0,55.8392,55.8475,55.6577,55.798,112500.0
2013-06-19 12:30:00,67.61,67.68,67.51,67.51,130700.0,55.7897,55.8475,55.7072,55.7072,130700.0
2013-06-19 13:00:00,67.52,67.57,67.41,67.47,87400.0,55.7155,55.7567,55.6247,55.6742,87400.0
2013-06-19 13:30:00,67.46,67.5,67.36,67.45,111000.0,55.666,55.699,55.5834,55.6577,111000.0
2013-06-19 14:00:00,67.44,67.5,66.78,67.12,247600.0,55.6494,55.699,55.1048,55.3854,247600.0
2013-06-19 14:30:00,67.09,67.29,66.25,66.37,407900.0,55.3606,55.5257,54.6675,54.7665,407900.0
2013-06-19 15:00:00,66.33,66.98,66.31,66.95,288700.0,54.7335,55.2699,54.717,55.2451,288700.0
2013-06-19 15:30:00,66.92,66.93,66.33,66.37,468200.0,55.2204,55.2286,54.7335,54.7665,468200.0
2013-06-20 09:30:00,65.26,65.65,64.47,65.42,398500.0,53.8506,54.1724,53.1987,53.9826,398500.0
2013-06-20 10:00:00,65.44,65.66,65.06,65.19,139000.0,53.9991,54.1806,53.6855,53.7928,139000.0
2013-06-20 10:30:00,65.15,65.53,64.97,65.41,93400.0,53.7598,54.0734,53.6113,53.9744,93400.0
2013-06-20 11:00:00,65.39,65.45,64.92,65.02,167500.0,53.9579,54.0074,53.57,53.6525,167500.0
2013-06-20 11:30:00,65.03,65.28,65.0,65.19,132500.0,53.6608,53.8671,53.636,53.7928,132500.0
2013-06-20 12:00:00,65.21,65.46,65.2,65.26,73300.0,53.8093,54.0156,53.8011,53.8506,73300.0
2013-06-20 12:30:00,65.26,65.45,65.02,65.07,127500.0,53.8506,54.0074,53.6525,53.6938,127500.0
2013-06-20 13:00:00,65.09,65.18,64.91,65.02,196400.0,53.7103,53.7846,53.5618,53.6525,196400.0
2013-06-20 13:30:00,65.04,65.2,65.0,65.19,142800.0,53.669,53.8011,53.636,53.7928,142800.0
2013-06-20 14:00:00,65.19,65.26,64.75,64.78,190300.0,53.7928,53.8506,53.4297,53.4545,190300.0
2013-06-20 14:30:00,64.8,64.81,64.24,64.24,234700.0,53.471,53.4793,53.0089,53.0089,234700.0
2013-06-20 15:00:00,64.26,64.44,64.05,64.22,249800.0,53.0254,53.1739,52.8521,52.9924,249800.0
2013-06-20 15:30:00,64.22,64.53,64.04,64.28,740100.0,52.9924,53.2482,52.8439,53.0419,740100.0
2013-06-21 09:30:00,64.26,64.48,63.48,63.56,1098000.0,53.0254,53.2069,52.3818,52.4478,1098000.0
2013-06-21 10:00:00,63.55,63.81,63.14,63.14,255800.0,52.4395,52.6541,52.1012,52.1012,255800.0
2013-06-21 10:30:00,63.15,63.29,62.63,63.13,566100.0,52.1095,52.225,51.6804,52.093,566100.0
2013-06-21 11:00:00,63.11,63.41,62.99,63.0,343400.0,52.0765,52.324,51.9774,51.9857,343400.0
2013-06-21 11:30:00,63.0,63.2,62.94,63.06,273500.0,51.9857,52.1507,51.9362,52.0352,273500.0
2013-06-21 12:00:00,63.07,63.31,62.87,62.96,186900.0,52.0435,52.2415,51.8784,51.9527,186900.0
2013-06-21 12:30:00,62.97,63.45,62.82,63.45,180500.0,51.9609,52.357,51.8372,52.357,180500.0
2013-06-21 13:00:00,63.45,63.56,63.17,63.32,137700.0,52.357,52.4478,52.126,52.2498,137700.0
2013-06-21 13:30:00,63.31,63.5,63.19,63.27,147900.0,52.2415,52.3983,52.1425,52.2085,147900.0
2013-06-21 14:00:00,63.28,63.66,63.21,63.63,158500.0,52.2167,52.5303,52.159,52.5056,158500.0
2013-06-21 14:30:00,63.63,63.72,63.41,63.71,173400.0,52.5056,52.5798,52.324,52.5716,173400.0
2013-06-21 15:00:00,63.7,64.07,63.63,63.86,398800.0,52.5633,52.8686,52.5056,52.6953,398800.0
2013-06-21 15:30:00,63.86,64.09,63.57,64.01,985400.0,52.6953,52.8851,52.456,52.8191,985400.0
2013-06-24 09:30:00,63.28,63.28,62.02,62.52,449400.0,52.2167,52.2167,51.177,51.5896,449400.0
2013-06-24 10:00:00,62.52,62.55,61.71,61.83,294300.0,51.5896,51.6144,50.9212,51.0202,294300.0
2013-06-24 10:30:00,61.8,62.11,61.72,61.74,459900.0,50.9955,51.2513,50.9295,50.946,459900.0
2013-06-24 11:00:00,61.74,61.91,61.55,61.58,208600.0,50.946,51.0863,50.7892,50.814,208600.0
2013-06-24 11:30:00,61.59,62.01,61.59,61.74,362900.0,50.8222,51.1688,50.8222,50.946,362900.0
2013-06-24 12:00:00,61.75,61.87,61.32,61.61,291500.0,50.9542,51.0533,50.5994,50.8387,291500.0
2013-06-24 12:30:00,61.61,61.97,61.61,61.87,166500.0,50.8387,51.1358,50.8387,51.0533,166500.0
2013-06-24 13:00:00,61.88,62.35,61.64,62.19,233000.0,51.0615,51.4493,50.8635,51.3173,233000.0
2013-06-24 13:30:00,62.19,62.89,62.18,62.88,298800.0,51.3173,51.8949,51.3091,51.8867,298800.0
2013-06-24 14:00:00,62.88,63.39,62.81,63.23,259500.0,51.8867,52.3075,51.8289,52.1755,259500.0
2013-06-24 14:30:00,63.23,63.4,62.94,63.05,245200.0,52.1755,52.3158,51.9362,52.027,245200.0
2013-06-24 15:00:00,63.05,63.33,63.01,63.23,393700.0,52.027,52.258,51.9939,52.1755,393700.0
2013-06-24 15:30:00,63.23,63.46,62.85,62.88,620900.0,52.1755,52.3653,51.8619,51.8867,620900.0
2013-06-25 09:30:00,63.68,63.85,63.11,63.33,316100.0,52.5468,52.6871,52.0765,52.258,316100.0
2013-06-25 10:00:00,63.34,63.49,62.98,63.05,217800.0,52.2663,52.39,51.9692,52.027,217800.0
2013-06-25 10:30:00,63.04,63.74,63.0,63.54,170700.0,52.0187,52.5963,51.9857,52.4313,170700.0
2013-06-25 11:00:00,63.54,63.72,63.37,63.61,155900.0,52.4313,52.5798,52.291,52.489,155900.0
2013-06-25 11:30:00,63.61,63.86,63.48,63.82,164300.0,52.489,52.6953,52.3818,52.6623,164300.0
2013-06-25 12:00:00,63.81,64.0,63.77,64.0,155000.0,52.6541,52.8109,52.6211,52.8109,155000.0
2013-06-25 12:30:00,63.99,64.26,63.91,64.19,168200.0,52.8026,53.0254,52.7366,52.9676,168200.0
2013-06-25 13:00:00,64.18,64.19,63.78,63.87,117900.0,52.9594,52.9676,52.6293,52.7036,117900.0
2013-06-25 13:30:00,63.86,63.9,63.73,63.75,118600.0,52.6953,52.7283,52.5881,52.6046,118600.0
2013-06-25 14:00:00,63.74,63.9,63.68,63.85,95600.0,52.5963,52.7283,52.5468,52.6871,95600.0
2013-06-25 14:30:00,63.85,64.03,63.79,63.82,133900.0,52.6871,52.8356,52.6376,52.6623,133900.0
2013-06-25 15:00:00,63.82,63.83,63.7,63.8,165700.0,52.6623,52.6706,52.5633,52.6458,165700.0
2013-06-25 15:30:00,63.8,63.92,63.63,63.66,523500.0,52.6458,52.7449,52.5056,52.5303,523500.0
2013-06-26 09:30:00,64.12,64.77,64.06,64.09,233700.0,52.9099,53.4462,52.8604,52.8851,233700.0
2013-06-26 10:00:00,64.14,64.48,64.07,64.36,248700.0,52.9264,53.2069,52.8686,53.1079,248700.0
2013-06-26 10:30:00,64.35,64.43,64.06,64.27,141600.0,53.0997,53.1657,52.8604,53.0337,141600.0
2013-06-26 11:00:00,64.27,64.64,64.22,64.31,209600.0,53.0337,53.339,52.9924,53.0667,209600.0
2013-06-26 11:30:00,64.3,64.49,64.28,64.47,100700.0,53.0584,53.2152,53.0419,53.1987,100700.0
2013-06-26 12:00:00,64.46,65.04,64.46,65.03,127800.0,53.1904,53.669,53.1904,53.6608,127800.0
2013-06-26 12:30:00,65.02,65.28,64.94,65.22,145400.0,53.6525,53.8671,53.5865,53.8176,145400.0
2013-06-26 13:00:00,65.22,65.25,65.06,65.25,67200.0,53.8176,53.8423,53.6855,53.8423,67200.0
2013-06-26 13:30:00,65.26,65.53,65.23,65.5,137000.0,53.8506,54.0734,53.8258,54.0486,137000.0
2013-06-26 14:00:00,65.51,65.84,65.47,65.84,251200.0,54.0569,54.3292,54.0239,54.3292,251200.0
2013-06-26 14:30:00,65.84,66.0,65.72,65.95,246300.0,54.3292,54.4612,54.2302,54.4199,246300.0
2013-06-26 15:00:00,65.93,66.08,65.66,65.73,280800.0,54.4034,54.5272,54.1806,54.2384,280800.0
2013-06-26 15:30:00,65.72,66.58,65.67,65.71,932600.0,54.2302,54.9398,54.1889,54.2219,932600.0
2013-06-27 09:30:00,66.26,67.5,66.21,67.35,516800.0,54.6757,55.699,54.6345,55.5752,516800.0
2013-06-27 10:00:00,67.35,67.4,67.03,67.07,271500.0,55.5752,55.6164,55.3111,55.3441,271500.0
2013-06-27 10:30:00,67.07,67.35,67.01,67.13,275100.0,55.3441,55.5752,55.2946,55.3936,275100.0
2013-06-27 11:00:00,67.13,67.27,67.03,67.06,192600.0,55.3936,55.5092,55.3111,55.3359,192600.0
2013-06-27 11:30:00,67.06,67.19,66.96,67.19,163500.0,55.3359,55.4432,55.2534,55.4432,163500.0
2013-06-27 12:00:00,67.18,67.28,67.06,67.25,140600.0,55.4349,55.5174,55.3359,55.4927,140600.0
2013-06-27 12:30:00,67.25,67.31,67.11,67.16,103600.0,55.4927,55.5422,55.3771,55.4184,103600.0
2013-06-27 13:00:00,67.16,67.3,67.04,67.07,116500.0,55.4184,55.5339,55.3194,55.3441,116500.0
2013-06-27 13:30:00,67.06,67.26,67.05,67.15,135400.0,55.3359,55.5009,55.3276,55.4102,135400.0
2013-06-27 14:00:00,67.15,67.26,67.12,67.23,148300.0,55.4102,55.5009,55.3854,55.4762,148300.0
2013-06-27 14:30:00,67.23,67.4,67.19,67.23,192800.0,55.4762,55.6164,55.4432,55.4762,192800.0
2013-06-27 15:00:00,67.24,67.33,67.2,67.26,253400.0,55.4844,55.5587,55.4514,55.5009,253400.0
2013-06-27 15:30:00,67.26,67.28,66.99,67.05,600300.0,55.5009,55.5174,55.2781,55.3276,600300.0
2013-06-28 09:30:00,66.94,67.07,66.31,66.33,325300.0,55.2369,55.3441,54.717,54.7335,325300.0
2013-06-28 10:00:00,66.34,66.63,66.2,66.58,172200.0,54.7418,54.9811,54.6262,54.9398,172200.0
2013-06-28 10:30:00,66.55,66.88,66.45,66.67,203700.0,54.915,55.1874,54.8325,55.0141,203700.0
2013-06-28 11:00:00,66.67,66.81,66.28,66.28,116700.0,55.0141,55.1296,54.6923,54.6923,116700.0
2013-06-28 11:30:00,66.27,66.76,66.27,66.71,107500.0,54.684,55.0883,54.684,55.0471,107500.0
2013-06-28 12:00:00,66.71,66.75,66.31,66.56,91800.0,55.0471,55.0801,54.717,54.9233,91800.0
2013-06-28 12:30:00,66.56,66.81,66.47,66.6,65800.0,54.9233,55.1296,54.849,54.9563,65800.0
2013-06-28 13:00:00,66.61,66.95,66.54,66.85,97100.0,54.9646,55.2451,54.9068,55.1626,97100.0
2013-06-28 13:30:00,66.84,66.98,66.71,66.97,72200.0,55.1543,55.2699,55.0471,55.2616,72200.0
2013-06-28 14:00:00,66.96,67.01,66.68,66.74,143600.0,55.2534,55.2946,55.0223,55.0718,143600.0
2013-06-28 14:30:00,66.74,66.99,66.74,66.88,146000.0,55.0718,55.2781,55.0718,55.1874,146000.0
2013-06-28 15:00:00,66.9,66.9,66.63,66.84,192000.0,55.2039,55.2039,54.9811,55.1543,192000.0
2013-06-28 15:30:00,66.84,66.92,66.49,66.49,439500.0,55.1543,55.2204,54.8655,54.8655,439500.0
2013-07-01 09:30:00,66.82,67.22,66.58,66.83,224100.0,55.1378,55.4679,54.9398,55.1461,224100.0
2013-07-01 10:00:00,66.8,67.47,66.78,67.25,238200.0,55.1213,55.6742,55.1048,55.4927,238200.0
2013-07-01 10:30:00,67.25,67.34,67.07,67.2,93400.0,55.4927,55.5669,55.3441,55.4514,93400.0
2013-07-01 11:00:00,67.22,67.33,67.14,67.22,106900.0,55.4679,55.5587,55.4019,55.4679,106900.0
2013-07-01 11:30:00,67.23,67.23,67.01,67.08,165700.0,55.4762,55.4762,55.2946,55.3524,165700.0
2013-07-01 12:00:00,67.09,67.14,66.83,66.88,98900.0,55.3606,55.4019,55.1461,55.1874,98900.0
2013-07-01 12:30:00,66.9,67.13,66.9,67.07,67300.0,55.2039,55.3936,55.2039,55.3441,67300.0
2013-07-01 13:00:00,67.07,67.1,66.89,66.91,50300.0,55.3441,55.3689,55.1956,55.2121,50300.0
2013-07-01 13:30:00,66.9,66.95,66.77,66.78,77700.0,55.2039,55.2451,55.0966,55.1048,77700.0
2013-07-01 14:00:00,66.77,67.04,66.73,66.86,130200.0,55.0966,55.3194,55.0636,55.1709,130200.0
2013-07-01 14:30:00,66.88,66.99,66.66,66.91,179600.0,55.1874,55.2781,55.0058,55.2121,179600.0
2013-07-01 15:00:00,66.91,67.05,66.74,66.75,127900.0,55.2121,55.3276,55.0718,55.0801,127900.0
2013-07-01 15:30:00,66.75,66.76,66.5,66.7,308700.0,55.0801,55.0883,54.8738,55.0388,308700.0
2013-07-02 09:30:00,66.72,67.2,66.51,66.88,191200.0,55.0553,55.4514,54.882,55.1874,191200.0
2013-07-02 10:00:00,66.89,67.47,66.68,67.25,433800.0,55.1956,55.6742,55.0223,55.4927,433800.0
2013-07-02 10:30:00,67.26,67.44,67.15,67.28,107300.0,55.5009,55.6494,55.4102,55.5174,107300.0
2013-07-02 11:00:00,67.32,67.32,67.07,67.26,78200.0,55.5504,55.5504,55.3441,55.5009,78200.0
2013-07-02 11:30:00,67.26,67.29,67.12,67.17,66800.0,55.5009,55.5257,55.3854,55.4267,66800.0
2013-07-02 12:00:00,67.15,67.81,66.9,67.14,652300.0,55.4102,55.9548,55.2039,55.4019,652300.0
2013-07-02 12:30:00,67.16,67.58,67.1,67.36,266300.0,55.4184,55.765,55.3689,55.5834,266300.0
2013-07-02 13:00:00,67.39,67.41,67.06,67.07,72800.0,55.6082,55.6247,55.3359,55.3441,72800.0
2013-07-02 13:30:00,67.06,67.11,66.8,67.09,97200.0,55.3359,55.3771,55.1213,55.3606,97200.0
2013-07-02 14:00:00,67.09,67.14,66.62,66.62,145200.0,55.3606,55.4019,54.9728,54.9728,145200.0
2013-07-02 14:30:00,66.61,67.13,66.61,67.1,115400.0,54.9646,55.3936,54.9646,55.3689,115400.0
2013-07-02 15:00:00,67.1,67.36,67.0,67.12,206400.0,55.3689,55.5834,55.2864,55.3854,206400.0
2013-07-02 15:30:00,67.12,67.31,67.01,67.23,450400.0,55.3854,55.5422,55.2946,55.4762,450400.0
2013-07-03 09:30:00,67.05,67.05,66.45,66.65,189900.0,55.3276,55.3276,54.8325,54.9976,189900.0
2013-07-03 10:00:00,66.67,66.85,66.23,66.36,150700.0,55.0141,55.1626,54.651,54.7583,150700.0
2013-07-03 10:30:00,66.37,66.69,66.31,66.48,152300.0,54.7665,55.0306,54.717,54.8573,152300.0
2013-07-03 11:00:00,66.52,66.97,66.49,66.76,155000.0,54.8903,55.2616,54.8655,55.0883,155000.0
2013-07-03 11:30:00,66.72,67.02,66.66,67.02,58400.0,55.0553,55.3029,55.0058,55.3029,58400.0
2013-07-03 12:00:00,67.0,67.29,67.0,67.13,156000.0,55.2864,55.5257,55.2864,55.3936,156000.0
2013-07-03 12:30:00,67.13,67.24,67.04,67.21,193000.0,55.3936,55.4844,55.3194,55.4597,193000.0
2013-07-05 09:30:00,67.86,67.96,67.23,67.28,108100.0,55.996,56.0785,55.4762,55.5174,108100.0
2013-07-05 10:00:00,67.28,67.33,66.98,67.28,80700.0,55.5174,55.5587,55.2699,55.5174,80700.0
2013-07-05 10:30:00,67.28,67.72,67.19,67.72,123300.0,55.5174,55.8805,55.4432,55.8805,123300.0
2013-07-05 11:00:00,67.75,67.84,67.49,67.73,120300.0,55.9053,55.9795,55.6907,55.8887,120300.0
2013-07-05 11:30:00,67.74,67.95,67.61,67.93,53200.0,55.897,56.0703,55.7897,56.0538,53200.0
2013-07-05 12:00:00,67.93,68.0,67.64,67.66,53500.0,56.0538,56.1115,55.8145,55.831,53500.0
2013-07-05 12:30:00,67.66,67.82,67.65,67.73,47300.0,55.831,55.963,55.8227,55.8887,47300.0
2013-07-05 13:00:00,67.74,67.77,67.58,67.61,63600.0,55.897,55.9218,55.765,55.7897,63600.0
2013-07-05 13:30:00,67.61,67.67,67.48,67.61,29900.0,55.7897,55.8392,55.6825,55.7897,29900.0
2013-07-05 14:00:00,67.62,68.0,67.61,67.97,44700.0,55.798,56.1115,55.7897,56.0868,44700.0
2013-07-05 14:30:00,67.96,68.04,67.79,67.9,98400.0,56.0785,56.1446,55.9383,56.029,98400.0
2013-07-05 15:00:00,67.9,67.91,67.53,67.65,115500.0,56.029,56.0373,55.7237,55.8227,115500.0
2013-07-05 15:30:00,67.64,68.19,67.58,68.15,280700.0,55.8145,56.2683,55.765,56.2353,280700.0
2013-07-08 09:30:00,68.61,68.71,68.19,68.35,113200.0,56.6149,56.6974,56.2683,56.4004,113200.0
2013-07-08 10:00:00,68.39,68.6,68.32,68.44,125000.0,56.4334,56.6066,56.3756,56.4746,125000.0
2013-07-08 10:30:00,68.45,68.59,68.42,68.51,128300.0,56.4829,56.5984,56.4581,56.5324,128300.0
2013-07-08 11:00:00,68.51,68.68,68.41,68.5,149100.0,56.5324,56.6727,56.4499,56.5241,149100.0
2013-07-08 11:30:00,68.49,68.64,68.4,68.57,94200.0,56.5159,56.6397,56.4416,56.5819,94200.0
2013-07-08 12:00:00,68.58,68.6,68.37,68.48,75800.0,56.5901,56.6066,56.4169,56.5076,75800.0
2013-07-08 12:30:00,68.47,68.65,68.46,68.48,96500.0,56.4994,56.6479,56.4911,56.5076,96500.0
2013-07-08 13:00:00,68.48,68.64,68.27,68.31,86100.0,56.5076,56.6397,56.3343,56.3673,86100.0
2013-07-08 13:30:00,68.31,68.56,68.3,68.51,78700.0,56.3673,56.5736,56.3591,56.5324,78700.0
2013-07-08 14:00:00,68.51,68.55,68.2,68.23,74800.0,56.5324,56.5654,56.2766,56.3013,74800.0
2013-07-08 14:30:00,68.23,68.43,68.22,68.37,87900.0,56.3013,56.4664,56.2931,56.4169,87900.0
2013-07-08 15:00:00,68.36,68.38,68.2,68.23,136000.0,56.4086,56.4251,56.2766,56.3013,136000.0
2013-07-08 15:30:00,68.23,68.59,68.13,68.54,707200.0,56.3013,56.5984,56.2188,56.5571,707200.0
2013-07-09 09:30:00,68.89,68.94,68.51,68.62,145700.0,56.8459,56.8872,56.5324,56.6231,145700.0
2013-07-09 10:00:00,68.59,68.61,68.06,68.07,212100.0,56.5984,56.6149,56.1611,56.1693,212100.0
2013-07-09 10:30:00,68.02,68.19,67.92,68.07,102900.0,56.128,56.2683,56.0455,56.1693,102900.0
2013-07-09 11:00:00,68.08,68.58,68.08,68.56,155500.0,56.1776,56.5901,56.1776,56.5736,155500.0
2013-07-09 11:30:00,68.56,68.61,68.4,68.52,107900.0,56.5736,56.6149,56.4416,56.5406,107900.0
2013-07-09 12:00:00,68.54,68.84,68.51,68.66,89100.0,56.5571,56.8047,56.5324,56.6562,89100.0
2013-07-09 12:30:00,68.66,68.78,68.64,68.67,73600.0,56.6562,56.7552,56.6397,56.6644,73600.0
2013-07-09 13:00:00,68.68,68.69,68.44,68.56,148700.0,56.6727,56.6809,56.4746,56.5736,148700.0
2013-07-09 13:30:00,68.57,68.63,68.46,68.54,147400.0,56.5819,56.6314,56.4911,56.5571,147400.0
2013-07-09 14:00:00,68.53,68.8,68.5,68.76,136700.0,56.5489,56.7717,56.5241,56.7387,136700.0
2013-07-09 14:30:00,68.76,68.82,68.67,68.75,83800.0,56.7387,56.7882,56.6644,56.7304,83800.0
2013-07-09 15:00:00,68.75,68.98,68.74,68.86,159100.0,56.7304,56.9202,56.7222,56.8212,159100.0
2013-07-09 15:30:00,68.85,68.85,68.55,68.57,311600.0,56.8129,56.8129,56.5654,56.5819,311600.0
2013-07-10 09:30:00,68.56,68.92,68.49,68.78,131300.0,56.5736,56.8707,56.5159,56.7552,131300.0
2013-07-10 10:00:00,68.81,68.94,68.52,68.81,163700.0,56.7799,56.8872,56.5406,56.7799,163700.0
2013-07-10 10:30:00,68.8,68.88,68.56,68.71,67800.0,56.7717,56.8377,56.5736,56.6974,67800.0
2013-07-10 11:00:00,68.7,68.81,68.5,68.5,53600.0,56.6892,56.7799,56.5241,56.5241,53600.0
2013-07-10 11:30:00,68.51,68.7,68.5,68.63,68300.0,56.5324,56.6892,56.5241,56.6314,68300.0
2013-07-10 12:00:00,68.61,68.62,68.42,68.46,45100.0,56.6149,56.6231,56.4581,56.4911,45100.0
2013-07-10 12:30:00,68.48,68.72,68.44,68.7,66000.0,56.5076,56.7057,56.4746,56.6892,66000.0
2013-07-10 13:00:00,68.7,68.78,68.67,68.75,37200.0,56.6892,56.7552,56.6644,56.7304,37200.0
2013-07-10 13:30:00,68.78,68.91,68.68,68.77,117600.0,56.7552,56.8624,56.6727,56.7469,117600.0
2013-07-10 14:00:00,68.78,69.04,68.7,68.77,255500.0,56.7552,56.9697,56.6892,56.7469,255500.0
2013-07-10 14:30:00,68.79,68.92,68.51,68.75,205300.0,56.7634,56.8707,56.5324,56.7304,205300.0
2013-07-10 15:00:00,68.75,68.81,68.58,68.7,203900.0,56.7304,56.7799,56.5901,56.6892,203900.0
2013-07-10 15:30:00,68.69,68.78,68.63,68.77,296000.0,56.6809,56.7552,56.6314,56.7469,296000.0
2013-07-11 09:30:00,70.01,70.45,69.83,70.15,675700.0,57.7701,58.1332,57.6216,57.8857,675700.0
2013-07-11 10:00:00,70.17,70.75,70.17,70.75,470600.0,57.9022,58.3808,57.9022,58.3808,470600.0
2013-07-11 10:30:00,70.76,70.89,70.55,70.89,342300.0,58.389,58.4963,58.2157,58.4963,342300.0
2013-07-11 11:00:00,70.89,71.04,70.72,70.72,254500.0,58.4963,58.6201,58.356,58.356,254500.0
2013-07-11 11:30:00,70.72,70.93,70.48,70.93,187200.0,58.356,58.5293,58.158,58.5293,187200.0
2013-07-11 12:00:00,70.93,70.93,70.56,70.7,296400.0,58.5293,58.5293,58.224,58.3395,296400.0
2013-07-11 12:30:00,70.7,70.95,70.65,70.93,170300.0,58.3395,58.5458,58.2982,58.5293,170300.0
2013-07-11 13:00:00,70.93,70.93,70.74,70.81,136500.0,58.5293,58.5293,58.3725,58.4303,136500.0
2013-07-11 13:30:00,70.81,70.81,70.52,70.66,158900.0,58.4303,58.4303,58.191,58.3065,158900.0
2013-07-11 14:00:00,70.65,70.98,70.62,70.87,154800.0,58.2982,58.5706,58.2735,58.4798,154800.0
2013-07-11 14:30:00,70.87,70.96,70.78,70.9,193000.0,58.4798,58.554,58.4055,58.5045,193000.0
2013-07-11 15:00:00,70.9,71.05,70.86,71.01,220400.0,58.5045,58.6283,58.4715,58.5953,220400.0
2013-07-11 15:30:00,71.01,71.08,70.9,71.0,602900.0,58.5953,58.6531,58.5045,58.5871,602900.0
2013-07-12 09:30:00,70.8,71.27,70.74,70.93,238900.0,58.422,58.8098,58.3725,58.5293,238900.0
2013-07-12 10:00:00,70.93,71.22,70.78,71.03,154000.0,58.5293,58.7686,58.4055,58.6118,154000.0
2013-07-12 10:30:00,71.04,71.34,70.99,71.21,158000.0,58.6201,58.8676,58.5788,58.7603,158000.0
2013-07-12 11:00:00,71.22,71.25,70.89,71.07,194600.0,58.7686,58.7933,58.4963,58.6448,194600.0
2013-07-12 11:30:00,71.09,71.11,70.73,70.84,63500.0,58.6613,58.6778,58.3643,58.455,63500.0
2013-07-12 12:00:00,70.86,70.96,70.77,70.86,42400.0,58.4715,58.554,58.3973,58.4715,42400.0
2013-07-12 12:30:00,70.89,71.0,70.84,70.96,48400.0,58.4963,58.5871,58.455,58.554,48400.0
2013-07-12 13:00:00,70.94,70.99,70.78,70.83,47600.0,58.5375,58.5788,58.4055,58.4468,47600.0
2013-07-12 13:30:00,70.81,70.93,70.76,70.88,171100.0,58.4303,58.5293,58.389,58.488,171100.0
2013-07-12 14:00:00,70.88,71.08,70.84,71.01,156900.0,58.488,58.6531,58.455,58.5953,156900.0
2013-07-12 14:30:00,70.99,71.1,70.84,71.07,95600.0,58.5788,58.6696,58.455,58.6448,95600.0
2013-07-12 15:00:00,71.07,71.07,70.89,70.95,138400.0,58.6448,58.6448,58.4963,58.5458,138400.0
2013-07-12 15:30:00,70.96,71.2,70.93,71.17,370400.0,58.554,58.7521,58.5293,58.7273,370400.0
2013-07-15 09:30:00,71.64,71.81,70.95,70.95,162200.0,59.1152,59.2554,58.5458,58.5458,162200.0
2013-07-15 10:00:00,70.99,71.04,70.81,71.01,104600.0,58.5788,58.6201,58.4303,58.5953,104600.0
2013-07-15 10:30:00,71.01,71.11,70.96,70.96,45900.0,58.5953,58.6778,58.554,58.554,45900.0
2013-07-15 11:00:00,71.0,71.25,70.99,71.23,61900.0,58.5871,58.7933,58.5788,58.7768,61900.0
2013-07-15 11:30:00,71.24,71.34,71.16,71.22,44200.0,58.7851,58.8676,58.7191,58.7686,44200.0
2013-07-15 12:00:00,71.23,71.39,71.22,71.38,40300.0,58.7768,58.9089,58.7686,58.9006,40300.0
2013-07-15 12:30:00,71.37,71.39,71.17,71.22,75100.0,58.8924,58.9089,58.7273,58.7686,75100.0
2013-07-15 13:00:00,71.22,71.3,71.14,71.3,57600.0,58.7686,58.8346,58.7026,58.8346,57600.0
2013-07-15 13:30:00,71.29,71.38,71.2,71.2,106000.0,58.8264,58.9006,58.7521,58.7521,106000.0
2013-07-15 14:00:00,71.21,71.4,71.17,71.3,97800.0,58.7603,58.9171,58.7273,58.8346,97800.0
2013-07-15 14:30:00,71.31,71.39,71.24,71.28,117900.0,58.8429,58.9089,58.7851,58.8181,117900.0
2013-07-15 15:00:00,71.27,71.27,71.16,71.22,126400.0,58.8098,58.8098,58.7191,58.7686,126400.0
2013-07-15 15:30:00,71.21,71.3,71.04,71.07,279900.0,58.7603,58.8346,58.6201,58.6448,279900.0
2013-07-16 09:30:00,71.34,71.37,70.81,70.91,78300.0,58.8676,58.8924,58.4303,58.5128,78300.0
2013-07-16 10:00:00,70.91,71.0,70.62,70.84,74700.0,58.5128,58.5871,58.2735,58.455,74700.0
2013-07-16 10:30:00,70.86,70.92,70.62,70.62,69100.0,58.4715,58.521,58.2735,58.2735,69100.0
2013-07-16 11:00:00,70.61,70.69,70.51,70.55,66500.0,58.2652,58.3313,58.1827,58.2157,66500.0
2013-07-16 11:30:00,70.56,70.61,70.22,70.37,142100.0,58.224,58.2652,57.9434,58.0672,142100.0
2013-07-16 12:00:00,70.41,70.73,70.36,70.64,65800.0,58.1002,58.3643,58.0589,58.29,65800.0
2013-07-16 12:30:00,70.64,70.7,70.37,70.37,61500.0,58.29,58.3395,58.0672,58.0672,61500.0
2013-07-16 13:00:00,70.39,70.43,70.21,70.23,48800.0,58.0837,58.1167,57.9352,57.9517,48800.0
2013-07-16 13:30:00,70.22,70.5,70.2,70.38,110300.0,57.9434,58.1745,57.9269,58.0754,110300.0
2013-07-16 14:00:00,70.4,70.57,70.36,70.5,78000.0,58.092,58.2322,58.0589,58.1745,78000.0
2013-07-16 14:30:00,70.5,70.56,70.36,70.45,46100.0,58.1745,58.224,58.0589,58.1332,46100.0
2013-07-16 15:00:00,70.46,70.57,70.36,70.55,84300.0,58.1415,58.2322,58.0589,58.2157,84300.0
2013-07-16 15:30:00,70.55,70.72,70.48,70.72,337000.0,58.2157,58.356,58.158,58.356,337000.0
2013-07-17 09:30:00,70.92,71.49,70.82,71.1,222300.0,58.521,58.9914,58.4385,58.6696,222300.0
2013-07-17 10:00:00,71.09,71.55,71.02,71.48,139100.0,58.6613,59.0409,58.6036,58.9831,139100.0
2013-07-17 10:30:00,71.49,71.58,71.0,71.07,155200.0,58.9914,59.0657,58.5871,58.6448,155200.0
2013-07-17 11:00:00,71.09,71.29,70.97,71.0,91000.0,58.6613,58.8264,58.5623,58.5871,91000.0
2013-07-17 11:30:00,71.04,71.13,70.9,70.9,68200.0,58.6201,58.6943,58.5045,58.5045,68200.0
2013-07-17 12:00:00,70.88,71.23,70.88,71.16,69200.0,58.488,58.7768,58.488,58.7191,69200.0
2013-07-17 12:30:00,71.17,71.22,71.1,71.17,38900.0,58.7273,58.7686,58.6696,58.7273,38900.0
2013-07-17 13:00:00,71.16,71.28,71.15,71.17,40800.0,58.7191,58.8181,58.7108,58.7273,40800.0
2013-07-17 13:30:00,71.15,71.21,71.11,71.2,88400.0,58.7108,58.7603,58.6778,58.7521,88400.0
2013-07-17 14:00:00,71.2,71.27,71.15,71.21,68300.0,58.7521,58.8098,58.7108,58.7603,68300.0
2013-07-17 14:30:00,71.22,71.34,71.2,71.28,106400.0,58.7686,58.8676,58.7521,58.8181,106400.0
2013-07-17 15:00:00,71.28,71.33,71.21,71.26,128200.0,58.8181,58.8594,58.7603,58.8016,128200.0
2013-07-17 15:30:00,71.26,71.41,71.19,71.28,427500.0,58.8016,58.9254,58.7438,58.8181,427500.0
2013-07-18 09:30:00,71.41,71.64,71.34,71.55,159300.0,58.9254,59.1152,58.8676,59.0409,159300.0
2013-07-18 10:00:00,71.57,71.59,71.38,71.42,283200.0,59.0574,59.0739,58.9006,58.9336,283200.0
2013-07-18 10:30:00,71.42,72.09,71.4,71.96,237500.0,58.9336,59.4865,58.9171,59.3792,237500.0
2013-07-18 11:00:00,71.94,72.28,71.93,72.07,130900.0,59.3627,59.6433,59.3545,59.47,130900.0
2013-07-18 11:30:00,72.03,72.07,71.77,71.83,96000.0,59.437,59.47,59.2224,59.2719,96000.0
2013-07-18 12:00:00,71.83,71.91,71.66,71.66,82600.0,59.2719,59.338,59.1317,59.1317,82600.0
2013-07-18 12:30:00,71.66,71.77,71.57,71.68,56800.0,59.1317,59.2224,59.0574,59.1482,56800.0
2013-07-18 13:00:00,71.67,71.89,71.67,71.69,56800.0,59.1399,59.3215,59.1399,59.1564,56800.0
2013-07-18 13:30:00,71.7,72.32,71.7,72.3,145800.0,59.1647,59.6763,59.1647,59.6598,145800.0
2013-07-18 14:00:00,72.29,72.34,72.14,72.23,151600.0,59.6515,59.6928,59.5277,59.602,151600.0
2013-07-18 14:30:00,72.23,72.39,72.21,72.38,119100.0,59.602,59.734,59.5855,59.7258,119100.0
2013-07-18 15:00:00,72.36,72.37,72.21,72.35,203000.0,59.7093,59.7175,59.5855,59.701,203000.0
2013-07-18 15:30:00,72.35,72.38,72.11,72.17,508200.0,59.701,59.7258,59.503,59.5525,508200.0
2013-07-19 09:30:00,72.51,72.84,72.23,72.5,410600.0,59.8331,60.1054,59.602,59.8248,410600.0
2013-07-19 10:00:00,72.49,73.19,72.46,72.97,245000.0,59.8166,60.3942,59.7918,60.2126,245000.0
2013-07-19 10:30:00,72.97,73.32,72.9,73.02,248100.0,60.2126,60.5014,60.1549,60.2539,248100.0
2013-07-19 11:00:00,73.03,73.49,73.0,73.45,163900.0,60.2621,60.6417,60.2374,60.6087,163900.0
2013-07-19 11:30:00,73.44,73.5,73.1,73.15,82400.0,60.6005,60.65,60.3199,60.3612,82400.0
2013-07-19 12:00:00,73.15,73.34,73.15,73.32,41100.0,60.3612,60.518,60.3612,60.5014,41100.0
2013-07-19 12:30:00,73.32,73.32,72.92,72.93,88600.0,60.5014,60.5014,60.1714,60.1796,88600.0
2013-07-19 13:00:00,72.94,73.23,72.93,73.14,101900.0,60.1879,60.4272,60.1796,60.3529,101900.0
2013-07-19 13:30:00,73.14,73.31,73.11,73.27,55400.0,60.3529,60.4932,60.3282,60.4602,55400.0
2013-07-19 14:00:00,73.26,73.46,73.25,73.44,106400.0,60.4519,60.617,60.4437,60.6005,106400.0
2013-07-19 14:30:00,73.44,73.56,73.34,73.5,190000.0,60.6005,60.6995,60.518,60.65,190000.0
2013-07-19 15:00:00,73.5,73.57,73.43,73.44,179000.0,60.65,60.7077,60.5922,60.6005,179000.0
2013-07-19 15:30:00,73.45,74.0,73.39,73.94,968600.0,60.6087,61.0626,60.5592,61.0131,968600.0
2013-07-22 09:30:00,74.3,74.5,73.01,73.17,401200.0,61.3101,61.4751,60.2456,60.3777,401200.0
2013-07-22 10:00:00,73.17,73.26,72.78,72.88,202000.0,60.3777,60.4519,60.0559,60.1384,202000.0
2013-07-22 10:30:00,72.86,73.01,72.76,72.91,146800.0,60.1219,60.2456,60.0394,60.1631,146800.0
2013-07-22 11:00:00,72.92,73.49,72.92,73.48,179300.0,60.1714,60.6417,60.1714,60.6335,179300.0
2013-07-22 11:30:00,73.46,73.62,73.41,73.48,209200.0,60.617,60.749,60.5757,60.6335,209200.0
2013-07-22 12:00:00,73.48,73.5,73.34,73.45,131400.0,60.6335,60.65,60.518,60.6087,131400.0
2013-07-22 12:30:00,73.45,73.51,73.36,73.47,120000.0,60.6087,60.6582,60.5345,60.6252,120000.0
2013-07-22 13:00:00,73.46,73.51,73.25,73.29,107000.0,60.617,60.6582,60.4437,60.4767,107000.0
2013-07-22 13:30:00,73.29,73.29,73.04,73.08,126000.0,60.4767,60.4767,60.2704,60.3034,126000.0
2013-07-22 14:00:00,73.11,73.12,72.94,73.08,158800.0,60.3282,60.3364,60.1879,60.3034,158800.0
2013-07-22 14:30:00,73.09,73.23,73.08,73.23,188100.0,60.3117,60.4272,60.3034,60.4272,188100.0
2013-07-22 15:00:00,73.25,73.25,73.12,73.19,143300.0,60.4437,60.4437,60.3364,60.3942,143300.0
2013-07-22 15:30:00,73.18,73.31,72.97,73.27,550900.0,60.3859,60.4932,60.2126,60.4602,550900.0
2013-07-23 09:30:00,73.32,73.94,73.32,73.8,130700.0,60.5014,61.0131,60.5014,60.8975,130700.0
2013-07-23 10:00:00,73.77,73.81,73.26,73.36,347500.0,60.8728,60.9058,60.4519,60.5345,347500.0
2013-07-23 10:30:00,73.35,73.44,73.18,73.35,105200.0,60.5262,60.6005,60.3859,60.5262,105200.0
2013-07-23 11:00:00,73.35,73.67,73.31,73.35,254500.0,60.5262,60.7903,60.4932,60.5262,254500.0
2013-07-23 11:30:00,73.32,73.4,73.25,73.29,151300.0,60.5014,60.5675,60.4437,60.4767,151300.0
2013-07-23 12:00:00,73.29,73.35,73.19,73.27,81400.0,60.4767,60.5262,60.3942,60.4602,81400.0
2013-07-23 12:30:00,73.26,73.27,73.15,73.16,56300.0,60.4519,60.4602,60.3612,60.3694,56300.0
2013-07-23 13:00:00,73.18,73.37,73.13,73.35,117600.0,60.3859,60.5427,60.3447,60.5262,117600.0
2013-07-23 13:30:00,73.36,73.43,73.24,73.41,82100.0,60.5345,60.5922,60.4354,60.5757,82100.0
2013-07-23 14:00:00,73.4,73.48,73.34,73.4,54500.0,60.5675,60.6335,60.518,60.5675,54500.0
2013-07-23 14:30:00,73.39,73.62,73.37,73.57,132200.0,60.5592,60.749,60.5427,60.7077,132200.0
2013-07-23 15:00:00,73.57,73.61,73.52,73.57,122400.0,60.7077,60.7407,60.6665,60.7077,122400.0
2013-07-23 15:30:00,73.58,73.59,73.41,73.44,197900.0,60.716,60.7242,60.5757,60.6005,197900.0
2013-07-24 09:30:00,73.57,73.66,72.96,73.02,288900.0,60.7077,60.782,60.2044,60.2539,288900.0
2013-07-24 10:00:00,73.03,73.07,72.59,72.72,228400.0,60.2621,60.2952,59.8991,60.0063,228400.0
2013-07-24 10:30:00,72.7,73.01,72.7,72.82,91400.0,59.9898,60.2456,59.9898,60.0889,91400.0
2013-07-24 11:00:00,72.82,73.02,72.81,72.96,100100.0,60.0889,60.2539,60.0806,60.2044,100100.0
2013-07-24 11:30:00,72.96,73.21,72.96,73.02,158600.0,60.2044,60.4107,60.2044,60.2539,158600.0
2013-07-24 12:00:00,73.03,73.03,72.7,72.78,78200.0,60.2621,60.2621,59.9898,60.0559,78200.0
2013-07-24 12:30:00,72.79,72.83,72.6,72.7,112900.0,60.0641,60.0971,59.9073,59.9898,112900.0
2013-07-24 13:00:00,72.71,72.75,72.25,72.26,175600.0,59.9981,60.0311,59.6185,59.6268,175600.0
2013-07-24 13:30:00,72.26,72.26,72.04,72.19,137300.0,59.6268,59.6268,59.4452,59.569,137300.0
2013-07-24 14:00:00,72.2,72.4,72.19,72.27,91100.0,59.5773,59.7423,59.569,59.635,91100.0
2013-07-24 14:30:00,72.28,72.41,72.22,72.36,94100.0,59.6433,59.7505,59.5938,59.7093,94100.0
2013-07-24 15:00:00,72.36,72.5,72.21,72.48,121600.0,59.7093,59.8248,59.5855,59.8083,121600.0
2013-07-24 15:30:00,72.48,72.66,72.39,72.62,309500.0,59.8083,59.9568,59.734,59.9238,309500.0
2013-07-25 09:30:00,72.23,73.4,72.23,73.01,187200.0,59.602,60.5675,59.602,60.2456,187200.0
2013-07-25 10:00:00,73.04,73.13,72.74,72.76,178600.0,60.2704,60.3447,60.0228,60.0394,178600.0
2013-07-25 10:30:00,72.75,73.06,72.64,73.03,212600.0,60.0311,60.2869,59.9403,60.2621,212600.0
2013-07-25 11:00:00,73.03,73.1,72.93,72.95,82300.0,60.2621,60.3199,60.1796,60.1961,82300.0
2013-07-25 11:30:00,72.95,72.98,72.87,72.94,79400.0,60.1961,60.2209,60.1301,60.1879,79400.0
2013-07-25 12:00:00,72.94,73.25,72.9,73.22,71300.0,60.1879,60.4437,60.1549,60.4189,71300.0
2013-07-25 12:30:00,73.22,73.46,73.19,73.28,111100.0,60.4189,60.617,60.3942,60.4684,111100.0
2013-07-25 13:00:00,73.3,73.36,73.03,73.11,96400.0,60.4849,60.5345,60.2621,60.3282,96400.0
2013-07-25 13:30:00,73.1,73.2,73.06,73.18,91000.0,60.3199,60.4024,60.2869,60.3859,91000.0
2013-07-25 14:00:00,73.18,73.34,73.14,73.17,118900.0,60.3859,60.518,60.3529,60.3777,118900.0
2013-07-25 14:30:00,73.18,73.31,73.11,73.11,102200.0,60.3859,60.4932,60.3282,60.3282,102200.0
2013-07-25 15:00:00,73.09,73.58,73.09,73.48,177400.0,60.3117,60.716,60.3117,60.6335,177400.0
2013-07-25 15:30:00,73.47,73.63,73.44,73.53,364700.0,60.6252,60.7573,60.6005,60.6747,364700.0
2013-07-26 09:30:00,72.92,73.17,72.88,73.08,92800.0,60.1714,60.3777,60.1384,60.3034,92800.0
2013-07-26 10:00:00,73.06,73.17,72.6,72.61,133600.0,60.2869,60.3777,59.9073,59.9156,133600.0
2013-07-26 10:30:00,72.62,72.71,72.35,72.48,149600.0,59.9238,59.9981,59.701,59.8083,149600.0
2013-07-26 11:00:00,72.45,72.68,72.33,72.61,74200.0,59.7836,59.9733,59.6845,59.9156,74200.0
2013-07-26 11:30:00,72.62,72.73,72.6,72.62,68700.0,59.9238,60.0146,59.9073,59.9238,68700.0
2013-07-26 12:00:00,72.62,72.82,72.61,72.73,58300.0,59.9238,60.0889,59.9156,60.0146,58300.0
2013-07-26 12:30:00,72.74,72.86,72.68,72.69,41600.0,60.0228,60.1219,59.9733,59.9816,41600.0
2013-07-26 13:00:00,72.69,72.92,72.68,72.78,55400.0,59.9816,60.1714,59.9733,60.0559,55400.0
2013-07-26 13:30:00,72.8,72.84,72.7,72.73,60000.0,60.0724,60.1054,59.9898,60.0146,60000.0
2013-07-26 14:00:00,72.74,72.86,72.66,72.7,76900.0,60.0228,60.1219,59.9568,59.9898,76900.0
2013-07-26 14:30:00,72.7,72.9,72.64,72.84,81300.0,59.9898,60.1549,59.9403,60.1054,81300.0
2013-07-26 15:00:00,72.84,73.06,72.79,73.01,139500.0,60.1054,60.2869,60.0641,60.2456,139500.0
2013-07-26 15:30:00,73.01,73.24,72.97,73.2,250800.0,60.2456,60.4354,60.2126,60.4024,250800.0
2013-07-29 09:30:00,72.78,73.0,72.34,72.34,148900.0,60.0559,60.2374,59.6928,59.6928,148900.0
2013-07-29 10:00:00,72.35,72.46,72.07,72.08,229600.0,59.701,59.7918,59.47,59.4782,229600.0
2013-07-29 10:30:00,72.11,72.16,71.88,72.0,257400.0,59.503,59.5443,59.3132,59.4122,257400.0
2013-07-29 11:00:00,72.0,72.1,71.74,71.8,144700.0,59.4122,59.4947,59.1977,59.2472,144700.0
2013-07-29 11:30:00,71.79,71.84,71.67,71.76,148700.0,59.2389,59.2802,59.1399,59.2142,148700.0
2013-07-29 12:00:00,71.77,71.86,71.74,71.78,158600.0,59.2224,59.2967,59.1977,59.2307,158600.0
2013-07-29 12:30:00,71.79,71.85,71.78,71.82,120100.0,59.2389,59.2884,59.2307,59.2637,120100.0
2013-07-29 13:00:00,71.8,71.94,71.8,71.87,100700.0,59.2472,59.3627,59.2472,59.305,100700.0
2013-07-29 13:30:00,71.87,71.88,71.74,71.75,114900.0,59.305,59.3132,59.1977,59.2059,114900.0
2013-07-29 14:00:00,71.75,71.92,71.75,71.88,130000.0,59.2059,59.3462,59.2059,59.3132,130000.0
2013-07-29 14:30:00,71.89,71.97,71.84,71.85,220200.0,59.3215,59.3875,59.2802,59.2884,220200.0
2013-07-29 15:00:00,71.84,71.97,71.84,71.96,192300.0,59.2802,59.3875,59.2802,59.3792,192300.0
2013-07-29 15:30:00,71.96,72.12,71.92,72.04,488000.0,59.3792,59.5112,59.3462,59.4452,488000.0
2013-07-30 09:30:00,73.08,73.68,72.44,72.46,478100.0,60.3034,60.7985,59.7753,59.7918,478100.0
2013-07-30 10:00:00,72.48,72.73,72.44,72.5,154400.0,59.8083,60.0146,59.7753,59.8248,154400.0
2013-07-30 10:30:00,72.5,72.78,72.4,72.55,371100.0,59.8248,60.0559,59.7423,59.8661,371100.0
2013-07-30 11:00:00,72.55,72.55,72.25,72.31,178300.0,59.8661,59.8661,59.6185,59.668,178300.0
2013-07-30 11:30:00,72.31,72.37,72.13,72.27,150500.0,59.668,59.7175,59.5195,59.635,150500.0
2013-07-30 12:00:00,72.28,72.64,72.28,72.6,132200.0,59.6433,59.9403,59.6433,59.9073,132200.0
2013-07-30 12:30:00,72.61,72.83,72.56,72.81,115800.0,59.9156,60.0971,59.8743,60.0806,115800.0
2013-07-30 13:00:00,72.81,72.91,72.57,72.57,129300.0,60.0806,60.1631,59.8826,59.8826,129300.0
2013-07-30 13:30:00,72.57,72.79,72.4,72.78,233600.0,59.8826,60.0641,59.7423,60.0559,233600.0
2013-07-30 14:00:00,72.78,72.95,72.63,72.95,212600.0,60.0559,60.1961,59.9321,60.1961,212600.0
2013-07-30 14:30:00,72.95,73.39,72.89,73.25,308400.0,60.1961,60.5592,60.1466,60.4437,308400.0
2013-07-30 15:00:00,73.25,73.73,73.22,73.65,378800.0,60.4437,60.8398,60.4189,60.7738,378800.0
2013-07-30 15:30:00,73.66,73.7,73.17,73.19,658500.0,60.782,60.815,60.3777,60.3942,658500.0
2013-07-31 09:30:00,73.8,75.69,73.79,74.83,939800.0,60.8975,62.4571,60.8893,61.7475,939800.0
2013-07-31 10:00:00,74.82,75.27,74.7,75.19,568200.0,61.7392,62.1105,61.6402,62.0445,568200.0
2013-07-31 10:30:00,75.15,75.8,74.84,75.74,621800.0,62.0115,62.5479,61.7557,62.4984,621800.0
2013-07-31 11:00:00,75.7,75.74,75.21,75.28,579700.0,62.4654,62.4984,62.061,62.1188,579700.0
2013-07-31 11:30:00,75.3,75.42,75.12,75.14,423700.0,62.1353,62.2343,61.9868,62.0033,423700.0
2013-07-31 12:00:00,75.14,75.2,74.62,74.73,297100.0,62.0033,62.0528,61.5742,61.6649,297100.0
2013-07-31 12:30:00,74.74,75.01,74.56,74.75,228300.0,61.6732,61.896,61.5247,61.6814,228300.0
2013-07-31 13:00:00,74.74,74.9,74.71,74.82,118900.0,61.6732,61.8052,61.6484,61.7392,118900.0
2013-07-31 13:30:00,74.81,74.9,74.74,74.8,184600.0,61.731,61.8052,61.6732,61.7227,184600.0
2013-07-31 14:00:00,74.8,75.19,74.68,75.02,263600.0,61.7227,62.0445,61.6237,61.9042,263600.0
2013-07-31 14:30:00,75.01,75.31,74.97,75.25,308500.0,61.896,62.1435,61.863,62.094,308500.0
2013-07-31 15:00:00,75.25,75.26,74.92,74.98,331700.0,62.094,62.1023,61.8217,61.8712,331700.0
2013-07-31 15:30:00,74.98,75.0,74.4,74.47,820100.0,61.8712,61.8877,61.3926,61.4504,820100.0
2013-08-01 09:30:00,75.38,75.53,74.78,74.8,296000.0,62.2013,62.3251,61.7062,61.7227,296000.0
2013-08-01 10:00:00,74.78,75.27,74.78,75.26,257900.0,61.7062,62.1105,61.7062,62.1023,257900.0
2013-08-01 10:30:00,75.24,75.48,75.15,75.26,219800.0,62.0858,62.2838,62.0115,62.1023,219800.0
2013-08-01 11:00:00,75.25,75.38,75.17,75.27,215600.0,62.094,62.2013,62.028,62.1105,215600.0
2013-08-01 11:30:00,75.28,75.48,75.14,75.45,179700.0,62.1188,62.2838,62.0033,62.2591,179700.0
2013-08-01 12:00:00,75.46,75.58,75.28,75.49,226500.0,62.2673,62.3663,62.1188,62.2921,226500.0
2013-08-01 12:30:00,75.48,75.58,75.38,75.38,142900.0,62.2838,62.3663,62.2013,62.2013,142900.0
2013-08-01 13:00:00,75.38,75.75,75.38,75.73,154100.0,62.2013,62.5066,62.2013,62.4901,154100.0
2013-08-01 13:30:00,75.73,75.93,75.66,75.91,155900.0,62.4901,62.6551,62.4323,62.6386,155900.0
2013-08-01 14:00:00,75.9,76.21,75.88,76.17,216600.0,62.6304,62.8862,62.6139,62.8532,216600.0
2013-08-01 14:30:00,76.17,76.27,76.08,76.22,208700.0,62.8532,62.9357,62.7789,62.8944,208700.0
2013-08-01 15:00:00,76.23,76.34,75.98,76.04,412700.0,62.9027,62.9935,62.6964,62.7459,412700.0
2013-08-01 15:30:00,76.04,76.34,75.96,76.07,680700.0,62.7459,62.9935,62.6799,62.7707,680700.0
2013-08-02 09:30:00,75.62,75.66,75.07,75.49,284400.0,62.3993,62.4323,61.9455,62.2921,284400.0
2013-08-02 10:00:00,75.5,75.55,75.33,75.47,143200.0,62.3003,62.3416,62.16,62.2756,143200.0
2013-08-02 10:30:00,75.48,75.5,75.31,75.37,131500.0,62.2838,62.3003,62.1435,62.193,131500.0
2013-08-02 11:00:00,75.38,75.51,75.33,75.48,130000.0,62.2013,62.3086,62.16,62.2838,130000.0
2013-08-02 11:30:00,75.47,75.48,75.31,75.34,112800.0,62.2756,62.2838,62.1435,62.1683,112800.0
2013-08-02 12:00:00,75.33,75.45,75.24,75.34,92500.0,62.16,62.2591,62.0858,62.1683,92500.0
2013-08-02 12:30:00,75.35,75.5,75.27,75.28,178700.0,62.1765,62.3003,62.1105,62.1188,178700.0
2013-08-02 13:00:00,75.28,75.37,75.15,75.15,110000.0,62.1188,62.193,62.0115,62.0115,110000.0
2013-08-02 13:30:00,75.15,75.16,75.0,75.13,126600.0,62.0115,62.0198,61.8877,61.995,126600.0
2013-08-02 14:00:00,75.14,75.34,75.12,75.33,110500.0,62.0033,62.1683,61.9868,62.16,110500.0
2013-08-02 14:30:00,75.32,75.32,75.14,75.28,106900.0,62.1518,62.1518,62.0033,62.1188,106900.0
2013-08-02 15:00:00,75.28,75.37,75.23,75.27,266600.0,62.1188,62.193,62.0775,62.1105,266600.0
2013-08-02 15:30:00,75.27,75.34,75.22,75.32,408000.0,62.1105,62.1683,62.0693,62.1518,408000.0
2013-08-05 09:30:00,74.98,75.0,74.35,74.97,145000.0,61.8712,61.8877,61.3514,61.863,145000.0
2013-08-05 10:00:00,74.98,75.03,74.42,74.44,289100.0,61.8712,61.9125,61.4091,61.4256,289100.0
2013-08-05 10:30:00,74.43,74.61,74.43,74.6,148500.0,61.4174,61.5659,61.4174,61.5577,148500.0
2013-08-05 11:00:00,74.6,74.74,74.56,74.69,117400.0,61.5577,61.6732,61.5247,61.6319,117400.0
2013-08-05 11:30:00,74.7,74.73,74.51,74.57,129200.0,61.6402,61.6649,61.4834,61.5329,129200.0
2013-08-05 12:00:00,74.57,74.75,74.57,74.63,119200.0,61.5329,61.6814,61.5329,61.5824,119200.0
2013-08-05 12:30:00,74.64,74.66,74.48,74.61,81400.0,61.5907,61.6072,61.4586,61.5659,81400.0
2013-08-05 13:00:00,74.61,74.65,74.51,74.64,84200.0,61.5659,61.5989,61.4834,61.5907,84200.0
2013-08-05 13:30:00,74.65,74.92,74.65,74.86,89700.0,61.5989,61.8217,61.5989,61.7722,89700.0
2013-08-05 14:00:00,74.87,74.96,74.83,74.91,65700.0,61.7805,61.8547,61.7475,61.8135,65700.0
2013-08-05 14:30:00,74.91,74.95,74.73,74.85,165200.0,61.8135,61.8465,61.6649,61.764,165200.0
2013-08-05 15:00:00,74.85,75.07,74.81,75.03,166500.0,61.764,61.9455,61.731,61.9125,166500.0
2013-08-05 15:30:00,75.03,75.14,75.01,75.09,350200.0,61.9125,62.0033,61.896,61.962,350200.0
2013-08-06 09:30:00,75.05,75.22,74.24,74.35,433000.0,61.929,62.0693,61.2606,61.3514,433000.0
2013-08-06 10:00:00,74.34,74.35,73.89,73.93,278600.0,61.3431,61.3514,60.9718,61.0048,278600.0
2013-08-06 10:30:00,73.94,73.95,73.46,73.5,294900.0,61.0131,61.0213,60.617,60.65,294900.0
2013-08-06 11:00:00,73.5,73.78,73.47,73.77,249300.0,60.65,60.881,60.6252,60.8728,249300.0
2013-08-06 11:30:00,73.77,73.94,73.57,73.61,228300.0,60.8728,61.0131,60.7077,60.7407,228300.0
2013-08-06 12:00:00,73.61,73.71,73.5,73.65,182200.0,60.7407,60.8233,60.65,60.7738,182200.0
2013-08-06 12:30:00,73.65,73.87,73.59,73.68,193700.0,60.7738,60.9553,60.7242,60.7985,193700.0
2013-08-06 13:00:00,73.68,74.31,73.68,73.79,204300.0,60.7985,61.3184,60.7985,60.8893,204300.0
2013-08-06 13:30:00,73.79,73.81,73.6,73.7,151400.0,60.8893,60.9058,60.7325,60.815,151400.0
2013-08-06 14:00:00,73.7,73.74,73.48,73.51,302300.0,60.815,60.848,60.6335,60.6582,302300.0
2013-08-06 14:30:00,73.51,73.53,73.1,73.44,320600.0,60.6582,60.6747,60.3199,60.6005,320600.0
2013-08-06 15:00:00,73.44,73.65,73.24,73.34,378400.0,60.6005,60.7738,60.4354,60.518,378400.0
2013-08-06 15:30:00,73.34,73.5,73.2,73.5,793300.0,60.518,60.65,60.4024,60.65,793300.0
2013-08-07 09:30:00,73.04,73.99,72.38,73.57,487600.0,60.2704,61.0543,59.7258,60.7077,487600.0
2013-08-07 10:00:00,73.59,73.59,73.13,73.46,169300.0,60.7242,60.7242,60.3447,60.617,169300.0
2013-08-07 10:30:00,73.47,73.81,73.38,73.75,334100.0,60.6252,60.9058,60.551,60.8563,334100.0
2013-08-07 11:00:00,73.72,73.9,73.62,73.63,112000.0,60.8315,60.98,60.749,60.7573,112000.0
2013-08-07 11:30:00,73.61,73.71,73.48,73.66,66400.0,60.7407,60.8233,60.6335,60.782,66400.0
2013-08-07 12:00:00,73.66,73.97,73.65,73.95,96600.0,60.782,61.0378,60.7738,61.0213,96600.0
2013-08-07 12:30:00,73.94,73.98,73.84,73.93,67100.0,61.0131,61.0461,60.9305,61.0048,67100.0
2013-08-07 13:00:00,73.94,74.0,73.84,73.9,96600.0,61.0131,61.0626,60.9305,60.98,96600.0
2013-08-07 13:30:00,73.91,73.92,73.56,73.77,66000.0,60.9883,60.9965,60.6995,60.8728,66000.0
2013-08-07 14:00:00,73.77,73.92,73.74,73.81,95500.0,60.8728,60.9965,60.848,60.9058,95500.0
2013-08-07 14:30:00,73.82,73.9,73.76,73.87,124000.0,60.914,60.98,60.8645,60.9553,124000.0
2013-08-07 15:00:00,73.87,73.94,73.58,73.6,194900.0,60.9553,61.0131,60.716,60.7325,194900.0
2013-08-07 15:30:00,73.61,73.67,73.37,73.57,413700.0,60.7407,60.7903,60.5427,60.7077,413700.0
2013-08-08 09:30:00,74.3,74.83,74.15,74.38,203500.0,61.3101,61.7475,61.1863,61.3761,203500.0
2013-08-08 10:00:00,74.41,74.45,73.84,73.84,135400.0,61.4009,61.4339,60.9305,60.9305,135400.0
2013-08-08 10:30:00,73.82,73.93,73.42,73.89,104800.0,60.914,61.0048,60.584,60.9718,104800.0
2013-08-08 11:00:00,73.89,73.95,73.77,73.87,95700.0,60.9718,61.0213,60.8728,60.9553,95700.0
2013-08-08 11:30:00,73.89,74.13,73.82,74.05,79300.0,60.9718,61.1698,60.914,61.1038,79300.0
2013-08-08 12:00:00,74.06,74.36,73.98,74.36,149600.0,61.1121,61.3596,61.0461,61.3596,149600.0
2013-08-08 12:30:00,74.37,74.62,74.37,74.61,126200.0,61.3679,61.5742,61.3679,61.5659,126200.0
2013-08-08 13:00:00,74.62,74.66,74.46,74.62,92600.0,61.5742,61.6072,61.4421,61.5742,92600.0
2013-08-08 13:30:00,74.63,74.76,74.62,74.76,101600.0,61.5824,61.6897,61.5742,61.6897,101600.0
2013-08-08 14:00:00,74.76,74.83,74.57,74.83,101500.0,61.6897,61.7475,61.5329,61.7475,101500.0
2013-08-08 14:30:00,74.81,74.82,74.48,74.59,184200.0,61.731,61.7392,61.4586,61.5494,184200.0
2013-08-08 15:00:00,74.59,74.6,74.42,74.48,116800.0,61.5494,61.5577,61.4091,61.4586,116800.0
2013-08-08 15:30:00,74.47,74.49,74.34,74.35,281400.0,61.4504,61.4669,61.3431,61.3514,281400.0
2013-08-09 09:30:00,75.45,75.64,74.88,75.22,599000.0,62.2591,62.4158,61.7887,62.0693,599000.0
2013-08-09 10:00:00,75.22,75.34,74.68,74.75,426600.0,62.0693,62.1683,61.6237,61.6814,426600.0
2013-08-09 10:30:00,74.74,75.02,74.67,74.98,207100.0,61.6732,61.9042,61.6154,61.8712,207100.0
2013-08-09 11:00:00,74.98,74.99,74.36,74.55,178400.0,61.8712,61.8795,61.3596,61.5164,178400.0
2013-08-09 11:30:00,74.53,74.76,74.46,74.69,162100.0,61.4999,61.6897,61.4421,61.6319,162100.0
2013-08-09 12:00:00,74.69,74.87,74.61,74.8,119100.0,61.6319,61.7805,61.5659,61.7227,119100.0
2013-08-09 12:30:00,74.79,75.0,74.79,74.99,67500.0,61.7144,61.8877,61.7144,61.8795,67500.0
2013-08-09 13:00:00,74.98,75.0,74.92,75.0,152300.0,61.8712,61.8877,61.8217,61.8877,152300.0
2013-08-09 13:30:00,75.0,75.09,74.92,75.03,175100.0,61.8877,61.962,61.8217,61.9125,175100.0
2013-08-09 14:00:00,75.03,75.23,74.94,75.03,217200.0,61.9125,62.0775,61.8382,61.9125,217200.0
2013-08-09 14:30:00,75.04,75.1,74.95,75.09,193700.0,61.9207,61.9702,61.8465,61.962,193700.0
2013-08-09 15:00:00,75.11,75.2,74.97,75.03,271000.0,61.9785,62.0528,61.863,61.9125,271000.0
2013-08-09 15:30:00,75.04,75.06,74.8,74.88,487400.0,61.9207,61.9372,61.7227,61.7887,487400.0
2013-08-12 09:30:00,74.49,75.19,74.35,74.96,255000.0,61.4669,62.0445,61.3514,61.8547,255000.0
2013-08-12 10:00:00,74.97,75.15,74.8,74.97,233800.0,61.863,62.0115,61.7227,61.863,233800.0
2013-08-12 10:30:00,74.99,75.16,74.77,74.93,214600.0,61.8795,62.0198,61.6979,61.83,214600.0
2013-08-12 11:00:00,74.94,75.03,74.77,75.0,123400.0,61.8382,61.9125,61.6979,61.8877,123400.0
2013-08-12 11:30:00,75.0,75.04,74.91,74.94,131200.0,61.8877,61.9207,61.8135,61.8382,131200.0
2013-08-12 12:00:00,74.94,75.1,74.93,74.94,133000.0,61.8382,61.9702,61.83,61.8382,133000.0
2013-08-12 12:30:00,74.92,75.07,74.85,75.07,115400.0,61.8217,61.9455,61.764,61.9455,115400.0
2013-08-12 13:00:00,75.05,75.1,74.98,75.02,167300.0,61.929,61.9702,61.8712,61.9042,167300.0
2013-08-12 13:30:00,75.02,75.16,75.01,75.09,214700.0,61.9042,62.0198,61.896,61.962,214700.0
2013-08-12 14:00:00,75.08,75.14,75.0,75.08,148500.0,61.9537,62.0033,61.8877,61.9537,148500.0
2013-08-12 14:30:00,75.09,75.11,75.01,75.07,109300.0,61.962,61.9785,61.896,61.9455,109300.0
2013-08-12 15:00:00,75.07,75.21,74.99,75.16,164200.0,61.9455,62.061,61.8795,62.0198,164200.0
2013-08-12 15:30:00,75.15,75.32,75.11,75.13,455800.0,62.0115,62.1518,61.9785,61.995,455800.0
2013-08-13 09:30:00,75.16,75.39,74.71,74.76,265500.0,62.0198,62.2095,61.6484,61.6897,265500.0
2013-08-13 10:00:00,74.82,75.02,74.6,74.93,181700.0,61.7392,61.9042,61.5577,61.83,181700.0
2013-08-13 10:30:00,74.9,75.45,74.82,75.23,322600.0,61.8052,62.2591,61.7392,62.0775,322600.0
2013-08-13 11:00:00,75.21,75.33,75.1,75.28,117500.0,62.061,62.16,61.9702,62.1188,117500.0
2013-08-13 11:30:00,75.27,75.34,75.22,75.25,75700.0,62.1105,62.1683,62.0693,62.094,75700.0
2013-08-13 12:00:00,75.25,75.33,75.07,75.08,127600.0,62.094,62.16,61.9455,61.9537,127600.0
2013-08-13 12:30:00,75.08,75.24,75.05,75.18,85600.0,61.9537,62.0858,61.929,62.0363,85600.0
2013-08-13 13:00:00,75.17,75.35,75.13,75.32,81600.0,62.028,62.1765,61.995,62.1518,81600.0
2013-08-13 13:30:00,75.34,75.42,75.27,75.39,66400.0,62.1683,62.2343,62.1105,62.2095,66400.0
2013-08-13 14:00:00,75.38,75.42,75.25,75.26,125200.0,62.2013,62.2343,62.094,62.1023,125200.0
2013-08-13 14:30:00,75.27,75.33,75.12,75.19,94900.0,62.1105,62.16,61.9868,62.0445,94900.0
2013-08-13 15:00:00,75.2,75.37,75.19,75.28,122900.0,62.0528,62.193,62.0445,62.1188,122900.0
2013-08-13 15:30:00,75.28,75.44,75.16,75.22,259100.0,62.1188,62.2508,62.0198,62.0693,259100.0
2013-08-14 09:30:00,75.59,75.92,75.34,75.37,220500.0,62.3746,62.6469,62.1683,62.193,220500.0
2013-08-14 10:00:00,75.38,75.66,75.33,75.6,132200.0,62.2013,62.4323,62.16,62.3828,132200.0
2013-08-14 10:30:00,75.6,75.66,75.26,75.26,161900.0,62.3828,62.4323,62.1023,62.1023,161900.0
2013-08-14 11:00:00,75.26,75.37,75.17,75.29,118700.0,62.1023,62.193,62.028,62.127,118700.0
2013-08-14 11:30:00,75.32,75.5,75.32,75.5,111300.0,62.1518,62.3003,62.1518,62.3003,111300.0
2013-08-14 12:00:00,75.5,75.73,75.44,75.72,147600.0,62.3003,62.4901,62.2508,62.4819,147600.0
2013-08-14 12:30:00,75.72,75.77,75.67,75.75,100900.0,62.4819,62.5231,62.4406,62.5066,100900.0
2013-08-14 13:00:00,75.74,75.76,75.69,75.73,78900.0,62.4984,62.5149,62.4571,62.4901,78900.0
2013-08-14 13:30:00,75.72,75.72,75.37,75.48,87700.0,62.4819,62.4819,62.193,62.2838,87700.0
2013-08-14 14:00:00,75.48,75.54,75.44,75.53,64900.0,62.2838,62.3333,62.2508,62.3251,64900.0
2013-08-14 14:30:00,75.51,75.56,75.44,75.48,58900.0,62.3086,62.3498,62.2508,62.2838,58900.0
2013-08-14 15:00:00,75.48,75.64,75.48,75.58,97600.0,62.2838,62.4158,62.2838,62.3663,97600.0
2013-08-14 15:30:00,75.58,75.6,75.45,75.46,354000.0,62.3663,62.3828,62.2591,62.2673,354000.0
2013-08-15 09:30:00,74.7,74.98,74.58,74.77,230700.0,61.6402,61.8712,61.5412,61.6979,230700.0
2013-08-15 10:00:00,74.8,74.83,74.4,74.62,222000.0,61.7227,61.7475,61.3926,61.5742,222000.0
2013-08-15 10:30:00,74.66,74.79,74.41,74.41,134200.0,61.6072,61.7144,61.4009,61.4009,134200.0
2013-08-15 11:00:00,74.4,74.94,74.4,74.85,193500.0,61.3926,61.8382,61.3926,61.764,193500.0
2013-08-15 11:30:00,74.87,75.15,74.7,74.8,120500.0,61.7805,62.0115,61.6402,61.7227,120500.0
2013-08-15 12:00:00,74.79,74.9,74.72,74.75,62700.0,61.7144,61.8052,61.6567,61.6814,62700.0
2013-08-15 12:30:00,74.75,74.86,74.61,74.63,81600.0,61.6814,61.7722,61.5659,61.5824,81600.0
2013-08-15 13:00:00,74.62,74.67,74.34,74.38,123400.0,61.5742,61.6154,61.3431,61.3761,123400.0
2013-08-15 13:30:00,74.38,74.63,74.38,74.59,82200.0,61.3761,61.5824,61.3761,61.5494,82200.0
2013-08-15 14:00:00,74.62,74.85,74.41,74.82,175300.0,61.5742,61.764,61.4009,61.7392,175300.0
2013-08-15 14:30:00,74.83,74.9,74.69,74.84,188400.0,61.7475,61.8052,61.6319,61.7557,188400.0
2013-08-15 15:00:00,74.84,75.07,74.78,75.07,217900.0,61.7557,61.9455,61.7062,61.9455,217900.0
2013-08-15 15:30:00,75.08,75.3,74.99,75.24,545500.0,61.9537,62.1353,61.8795,62.0858,545500.0
2013-08-16 09:30:00,74.87,75.15,74.49,75.08,238100.0,61.7805,62.0115,61.4669,61.9537,238100.0
2013-08-16 10:00:00,75.08,75.14,74.79,75.06,107300.0,61.9537,62.0033,61.7144,61.9372,107300.0
2013-08-16 10:30:00,75.06,75.15,74.9,74.92,202600.0,61.9372,62.0115,61.8052,61.8217,202600.0
2013-08-16 11:00:00,74.96,75.25,74.84,75.23,178800.0,61.8547,62.094,61.7557,62.0775,178800.0
2013-08-16 11:30:00,75.22,75.45,75.21,75.45,129200.0,62.0693,62.2591,62.061,62.2591,129200.0
2013-08-16 12:00:00,75.45,75.48,75.25,75.27,195100.0,62.2591,62.2838,62.094,62.1105,195100.0
2013-08-16 12:30:00,75.28,75.4,75.19,75.21,215400.0,62.1188,62.2178,62.0445,62.061,215400.0
2013-08-16 13:00:00,75.22,75.29,75.09,75.2,121300.0,62.0693,62.127,61.962,62.0528,121300.0
2013-08-16 13:30:00,75.19,75.23,75.05,75.06,102300.0,62.0445,62.0775,61.929,61.9372,102300.0
2013-08-16 14:00:00,75.07,75.16,74.96,75.08,138100.0,61.9455,62.0198,61.8547,61.9537,138100.0
2013-08-16 14:30:00,75.08,75.14,74.93,75.11,152200.0,61.9537,62.0033,61.83,61.9785,152200.0
2013-08-16 15:00:00,75.11,75.27,75.07,75.15,187900.0,61.9785,62.1105,61.9455,62.0115,187900.0
2013-08-16 15:30:00,75.15,75.46,75.06,75.07,672200.0,62.0115,62.2673,61.9372,61.9455,672200.0
2013-08-19 09:30:00,74.74,75.32,74.68,74.9,330400.0,61.6732,62.1518,61.6237,61.8052,330400.0
2013-08-19 10:00:00,74.9,74.98,74.54,74.67,168000.0,61.8052,61.8712,61.5082,61.6154,168000.0
2013-08-19 10:30:00,74.68,74.75,74.34,74.4,119900.0,61.6237,61.6814,61.3431,61.3926,119900.0
2013-08-19 11:00:00,74.4,74.4,74.11,74.27,132900.0,61.3926,61.3926,61.1533,61.2854,132900.0
2013-08-19 11:30:00,74.27,74.39,74.18,74.26,90800.0,61.2854,61.3844,61.2111,61.2771,90800.0
2013-08-19 12:00:00,74.26,74.32,74.13,74.16,116200.0,61.2771,61.3266,61.1698,61.1946,116200.0
2013-08-19 12:30:00,74.16,74.33,74.12,74.24,128500.0,61.1946,61.3349,61.1616,61.2606,128500.0
2013-08-19 13:00:00,74.25,74.27,73.93,73.94,154000.0,61.2689,61.2854,61.0048,61.0131,154000.0
2013-08-19 13:30:00,73.94,73.94,73.7,73.73,104400.0,61.0131,61.0131,60.815,60.8398,104400.0
2013-08-19 14:00:00,73.73,73.76,73.42,73.51,150800.0,60.8398,60.8645,60.584,60.6582,150800.0
2013-08-19 14:30:00,73.5,73.61,73.34,73.52,125100.0,60.65,60.7407,60.518,60.6665,125100.0
2013-08-19 15:00:00,73.52,73.53,73.34,73.35,150200.0,60.6665,60.6747,60.518,60.5262,150200.0
2013-08-19 15:30:00,73.36,73.48,73.28,73.29,453500.0,60.5345,60.6335,60.4684,60.4767,453500.0
2013-08-20 09:30:00,73.7,73.97,72.85,73.83,320200.0,60.815,61.0378,60.1136,60.9223,320200.0
2013-08-20 10:00:00,73.81,74.3,73.8,74.15,366800.0,60.9058,61.3101,60.8975,61.1863,366800.0
2013-08-20 10:30:00,74.14,74.43,74.12,74.19,172800.0,61.1781,61.4174,61.1616,61.2193,172800.0
2013-08-20 11:00:00,74.21,74.42,74.19,74.33,113300.0,61.2358,61.4091,61.2193,61.3349,113300.0
2013-08-20 11:30:00,74.31,74.47,74.21,74.38,105600.0,61.3184,61.4504,61.2358,61.3761,105600.0
2013-08-20 12:00:00,74.39,74.41,74.18,74.18,61300.0,61.3844,61.4009,61.2111,61.2111,61300.0
2013-08-20 12:30:00,74.2,74.25,73.92,74.04,96500.0,61.2276,61.2689,60.9965,61.0956,96500.0
2013-08-20 13:00:00,74.05,74.21,73.85,73.85,61700.0,61.1038,61.2358,60.9388,60.9388,61700.0
2013-08-20 13:30:00,73.84,74.01,73.83,73.87,80200.0,60.9305,61.0708,60.9223,60.9553,80200.0
2013-08-20 14:00:00,73.88,73.98,73.6,73.64,129300.0,60.9635,61.0461,60.7325,60.7655,129300.0
2013-08-20 14:30:00,73.64,73.97,73.59,73.85,165500.0,60.7655,61.0378,60.7242,60.9388,165500.0
2013-08-20 15:00:00,73.85,74.04,73.76,73.98,129000.0,60.9388,61.0956,60.8645,61.0461,129000.0
2013-08-20 15:30:00,73.98,74.0,73.69,73.7,306700.0,61.0461,61.0626,60.8068,60.815,306700.0
2013-08-21 09:30:00,73.58,74.0,73.0,73.67,411200.0,60.716,61.0626,60.2374,60.7903,411200.0
2013-08-21 10:00:00,73.65,74.05,73.39,73.52,168300.0,60.7738,61.1038,60.5592,60.6665,168300.0
2013-08-21 10:30:00,73.53,73.71,73.2,73.37,130900.0,60.6747,60.8233,60.4024,60.5427,130900.0
2013-08-21 11:00:00,73.36,73.53,73.1,73.18,222500.0,60.5345,60.6747,60.3199,60.3859,222500.0
2013-08-21 11:30:00,73.16,73.4,73.01,73.11,83500.0,60.3694,60.5675,60.2456,60.3282,83500.0
2013-08-21 12:00:00,73.13,73.24,73.04,73.1,93700.0,60.3447,60.4354,60.2704,60.3199,93700.0
2013-08-21 12:30:00,73.09,73.28,73.09,73.27,80900.0,60.3117,60.4684,60.3117,60.4602,80900.0
2013-08-21 13:00:00,73.25,73.25,73.03,73.11,70800.0,60.4437,60.4437,60.2621,60.3282,70800.0
2013-08-21 13:30:00,73.1,73.27,73.1,73.16,82500.0,60.3199,60.4602,60.3199,60.3694,82500.0
2013-08-21 14:00:00,73.15,73.19,72.62,72.99,190200.0,60.3612,60.3942,59.9238,60.2291,190200.0
2013-08-21 14:30:00,72.98,73.59,72.98,73.25,141400.0,60.2209,60.7242,60.2209,60.4437,141400.0
2013-08-21 15:00:00,73.27,73.48,73.2,73.26,146400.0,60.4602,60.6335,60.4024,60.4519,146400.0
2013-08-21 15:30:00,73.27,73.45,72.99,73.03,306400.0,60.4602,60.6087,60.2291,60.2621,306400.0
2013-08-22 09:30:00,73.45,74.15,73.43,73.95,305000.0,60.6087,61.1863,60.5922,61.0213,305000.0
2013-08-22 10:00:00,73.96,74.34,73.96,74.27,214500.0,61.0296,61.3431,61.0296,61.2854,214500.0
2013-08-22 10:30:00,74.28,74.53,74.22,74.22,147400.0,61.2936,61.4999,61.2441,61.2441,147400.0
2013-08-22 11:00:00,74.21,74.26,74.03,74.24,182000.0,61.2358,61.2771,61.0873,61.2606,182000.0
2013-08-22 11:30:00,74.22,74.47,74.2,74.37,78200.0,61.2441,61.4504,61.2276,61.3679,78200.0
2013-08-22 12:00:00,74.37,74.53,74.37,74.53,73800.0,61.3679,61.4999,61.3679,61.4999,73800.0
2013-08-22 12:30:00,74.52,74.92,74.45,74.64,88200.0,61.4917,61.8217,61.4339,61.5907,88200.0
2013-08-22 13:00:00,74.61,74.83,74.58,74.74,69000.0,61.5659,61.7475,61.5412,61.6732,69000.0
2013-08-22 13:30:00,74.75,74.78,74.65,74.68,26200.0,61.6814,61.7062,61.5989,61.6237,26200.0
2013-08-22 14:00:00,74.7,74.8,74.63,74.78,62700.0,61.6402,61.7227,61.5824,61.7062,62700.0
2013-08-22 14:30:00,74.77,74.8,74.41,74.52,88400.0,61.6979,61.7227,61.4009,61.4917,88400.0
2013-08-22 15:00:00,74.47,74.77,74.39,74.62,59900.0,61.4504,61.6979,61.3844,61.5742,59900.0
2013-08-22 15:30:00,74.66,74.81,74.48,74.48,250800.0,61.6072,61.731,61.4586,61.4586,250800.0
2013-08-23 09:30:00,74.69,74.83,74.36,74.52,124700.0,61.6319,61.7475,61.3596,61.4917,124700.0
2013-08-23 10:00:00,74.52,75.26,74.41,75.12,178500.0,61.4917,62.1023,61.4009,61.9868,178500.0
2013-08-23 10:30:00,75.14,75.53,75.07,75.53,109100.0,62.0033,62.3251,61.9455,62.3251,109100.0
2013-08-23 11:00:00,75.53,75.64,75.29,75.45,140700.0,62.3251,62.4158,62.127,62.2591,140700.0
2013-08-23 11:30:00,75.44,75.51,75.29,75.3,76400.0,62.2508,62.3086,62.127,62.1353,76400.0
2013-08-23 12:00:00,75.31,75.49,75.31,75.38,53900.0,62.1435,62.2921,62.1435,62.2013,53900.0
2013-08-23 12:30:00,75.38,75.57,75.38,75.54,50800.0,62.2013,62.3581,62.2013,62.3333,50800.0
2013-08-23 13:00:00,75.54,75.62,75.42,75.51,57300.0,62.3333,62.3993,62.2343,62.3086,57300.0
2013-08-23 13:30:00,75.51,75.64,75.45,75.52,67500.0,62.3086,62.4158,62.2591,62.3168,67500.0
2013-08-23 14:00:00,75.52,75.63,75.48,75.58,84200.0,62.3168,62.4076,62.2838,62.3663,84200.0
2013-08-23 14:30:00,75.58,75.66,75.54,75.61,81400.0,62.3663,62.4323,62.3333,62.3911,81400.0
2013-08-23 15:00:00,75.6,75.65,75.53,75.65,87000.0,62.3828,62.4241,62.3251,62.4241,87000.0
2013-08-23 15:30:00,75.65,75.77,75.51,75.67,348200.0,62.4241,62.5231,62.3086,62.4406,348200.0
2013-08-26 09:30:00,75.74,76.18,75.64,76.07,241500.0,62.4984,62.8614,62.4158,62.7707,241500.0
2013-08-26 10:00:00,76.07,76.34,75.98,76.3,299700.0,62.7707,62.9935,62.6964,62.9605,299700.0
2013-08-26 10:30:00,76.29,76.38,76.21,76.31,224200.0,62.9522,63.0265,62.8862,62.9687,224200.0
2013-08-26 11:00:00,76.32,76.35,76.0,76.01,149300.0,62.977,63.0017,62.7129,62.7212,149300.0
2013-08-26 11:30:00,76.01,76.15,75.84,75.96,156200.0,62.7212,62.8367,62.5809,62.6799,156200.0
2013-08-26 12:00:00,75.96,76.13,75.95,76.08,88700.0,62.6799,62.8202,62.6716,62.7789,88700.0
2013-08-26 12:30:00,76.08,76.31,76.07,76.31,65100.0,62.7789,62.9687,62.7707,62.9687,65100.0
2013-08-26 13:00:00,76.32,76.34,76.05,76.05,108000.0,62.977,62.9935,62.7542,62.7542,108000.0
2013-08-26 13:30:00,76.05,76.07,75.75,75.75,78200.0,62.7542,62.7707,62.5066,62.5066,78200.0
2013-08-26 14:00:00,75.75,75.87,75.66,75.66,103500.0,62.5066,62.6056,62.4323,62.4323,103500.0
2013-08-26 14:30:00,75.66,75.77,75.56,75.77,128500.0,62.4323,62.5231,62.3498,62.5231,128500.0
2013-08-26 15:00:00,75.78,75.94,75.19,75.33,202300.0,62.5314,62.6634,62.0445,62.16,202300.0
2013-08-26 15:30:00,75.33,75.55,75.3,75.41,434100.0,62.16,62.3416,62.1353,62.2261,434100.0
2013-08-27 09:30:00,74.61,76.05,74.61,75.55,236300.0,61.5659,62.7542,61.5659,62.3416,236300.0
2013-08-27 10:00:00,75.54,75.72,75.23,75.28,153800.0,62.3333,62.4819,62.0775,62.1188,153800.0
2013-08-27 10:30:00,75.31,75.97,75.31,75.95,145100.0,62.1435,62.6881,62.1435,62.6716,145100.0
2013-08-27 11:00:00,75.94,75.95,75.72,75.86,89500.0,62.6634,62.6716,62.4819,62.5974,89500.0
2013-08-27 11:30:00,75.84,76.14,75.62,76.13,147300.0,62.5809,62.8284,62.3993,62.8202,147300.0
2013-08-27 12:00:00,76.14,76.38,75.85,76.24,170800.0,62.8284,63.0265,62.5891,62.9109,170800.0
2013-08-27 12:30:00,76.23,76.27,75.9,76.15,134000.0,62.9027,62.9357,62.6304,62.8367,134000.0
2013-08-27 13:00:00,76.15,76.19,75.9,75.96,82900.0,62.8367,62.8697,62.6304,62.6799,82900.0
2013-08-27 13:30:00,75.94,76.34,75.9,76.15,289700.0,62.6634,62.9935,62.6304,62.8367,289700.0
2013-08-27 14:00:00,76.15,76.15,75.67,75.73,165600.0,62.8367,62.8367,62.4406,62.4901,165600.0
2013-08-27 14:30:00,75.73,75.81,75.55,75.79,185500.0,62.4901,62.5561,62.3416,62.5396,185500.0
2013-08-27 15:00:00,75.78,75.94,75.49,75.6,270900.0,62.5314,62.6634,62.2921,62.3828,270900.0
2013-08-27 15:30:00,75.59,75.63,75.43,75.48,399400.0,62.3746,62.4076,62.2426,62.2838,399400.0
2013-08-28 09:30:00,75.9,76.45,75.75,76.0,280400.0,62.6304,63.0842,62.5066,62.7129,280400.0
2013-08-28 10:00:00,76.01,76.24,75.71,76.12,255800.0,62.7212,62.9109,62.4736,62.8119,255800.0
2013-08-28 10:30:00,76.12,76.63,76.05,76.58,255500.0,62.8119,63.2328,62.7542,63.1915,255500.0
2013-08-28 11:00:00,76.58,76.59,76.34,76.35,160500.0,63.1915,63.1998,62.9935,63.0017,160500.0
2013-08-28 11:30:00,76.35,76.64,76.31,76.61,165200.0,63.0017,63.241,62.9687,63.2163,165200.0
2013-08-28 12:00:00,76.61,76.72,76.49,76.7,95600.0,63.2163,63.307,63.1172,63.2905,95600.0
2013-08-28 12:30:00,76.71,76.74,76.59,76.73,108100.0,63.2988,63.3235,63.1998,63.3153,108100.0
2013-08-28 13:00:00,76.72,76.8,76.58,76.8,144600.0,63.307,63.373,63.1915,63.373,144600.0
2013-08-28 13:30:00,76.81,77.05,76.7,77.04,125800.0,63.3813,63.5793,63.2905,63.5711,125800.0
2013-08-28 14:00:00,77.04,77.04,76.72,76.75,105900.0,63.5711,63.5711,63.307,63.3318,105900.0
2013-08-28 14:30:00,76.75,76.82,76.66,76.74,115400.0,63.3318,63.3895,63.2575,63.3235,115400.0
2013-08-28 15:00:00,76.74,76.93,76.71,76.75,132900.0,63.3235,63.4803,63.2988,63.3318,132900.0
2013-08-28 15:30:00,76.75,76.85,76.46,76.49,386200.0,63.3318,63.4143,63.0925,63.1172,386200.0
2013-08-29 09:30:00,76.09,76.13,75.17,75.44,274700.0,62.7872,62.8202,62.028,62.2508,274700.0
2013-08-29 10:00:00,75.43,75.63,75.21,75.49,126400.0,62.2426,62.4076,62.061,62.2921,126400.0
2013-08-29 10:30:00,75.48,75.65,75.25,75.63,103800.0,62.2838,62.4241,62.094,62.4076,103800.0
2013-08-29 11:00:00,75.65,76.02,75.63,75.93,115700.0,62.4241,62.7294,62.4076,62.6551,115700.0
2013-08-29 11:30:00,75.94,76.1,75.93,76.08,89800.0,62.6634,62.7954,62.6551,62.7789,89800.0
2013-08-29 12:00:00,76.08,76.15,75.9,76.0,65900.0,62.7789,62.8367,62.6304,62.7129,65900.0
2013-08-29 12:30:00,76.0,76.04,75.77,76.0,52800.0,62.7129,62.7459,62.5231,62.7129,52800.0
2013-08-29 13:00:00,76.0,76.09,75.74,75.78,73300.0,62.7129,62.7872,62.4984,62.5314,73300.0
2013-08-29 13:30:00,75.78,75.85,75.62,75.76,78600.0,62.5314,62.5891,62.3993,62.5149,78600.0
2013-08-29 14:00:00,75.76,76.0,75.7,75.87,123500.0,62.5149,62.7129,62.4654,62.6056,123500.0
2013-08-29 14:30:00,75.87,76.0,75.84,75.94,138300.0,62.6056,62.7129,62.5809,62.6634,138300.0
2013-08-29 15:00:00,75.95,75.96,75.7,75.74,128100.0,62.6716,62.6799,62.4654,62.4984,128100.0
2013-08-29 15:30:00,75.75,75.92,75.63,75.82,319100.0,62.5066,62.6469,62.4076,62.5644,319100.0
2013-08-30 09:30:00,75.84,76.15,75.59,75.74,174300.0,62.5809,62.8367,62.3746,62.4984,174300.0
2013-08-30 10:00:00,75.74,76.04,75.59,75.92,170600.0,62.4984,62.7459,62.3746,62.6469,170600.0
2013-08-30 10:30:00,75.92,76.03,75.65,75.76,110800.0,62.6469,62.7377,62.4241,62.5149,110800.0
2013-08-30 11:00:00,75.76,75.88,75.67,75.68,84400.0,62.5149,62.6139,62.4406,62.4488,84400.0
2013-08-30 11:30:00,75.69,75.81,75.49,75.54,114300.0,62.4571,62.5561,62.2921,62.3333,114300.0
2013-08-30 12:00:00,75.54,75.62,75.43,75.51,82300.0,62.3333,62.3993,62.2426,62.3086,82300.0
2013-08-30 12:30:00,75.51,75.56,75.38,75.53,60000.0,62.3086,62.3498,62.2013,62.3251,60000.0
2013-08-30 13:00:00,75.5,75.7,75.16,75.52,91000.0,62.3003,62.4654,62.0198,62.3168,91000.0
2013-08-30 13:30:00,75.52,75.52,75.19,75.19,85500.0,62.3168,62.3168,62.0445,62.0445,85500.0
2013-08-30 14:00:00,75.2,75.33,75.11,75.29,130000.0,62.0528,62.16,61.9785,62.127,130000.0
2013-08-30 14:30:00,75.28,75.45,75.28,75.35,117900.0,62.1188,62.2591,62.1188,62.1765,117900.0
2013-08-30 15:00:00,75.34,75.34,75.13,75.17,218800.0,62.1683,62.1683,61.995,62.028,218800.0
2013-08-30 15:30:00,75.18,75.22,74.81,74.86,932900.0,62.0363,62.0693,61.731,61.7722,932900.0
2013-09-03 09:30:00,76.09,76.45,75.77,76.18,263600.0,62.7872,63.0842,62.5231,62.8614,263600.0
2013-09-03 10:00:00,76.13,76.37,75.99,76.19,213900.0,62.8202,63.0182,62.7047,62.8697,213900.0
2013-09-03 10:30:00,76.2,76.41,76.14,76.15,132700.0,62.8779,63.0512,62.8284,62.8367,132700.0
2013-09-03 11:00:00,76.14,76.25,75.78,75.82,94400.0,62.8284,62.9192,62.5314,62.5644,94400.0
2013-09-03 11:30:00,75.83,76.07,75.78,75.99,111000.0,62.5726,62.7707,62.5314,62.7047,111000.0
2013-09-03 12:00:00,75.99,76.06,75.82,75.83,69400.0,62.7047,62.7624,62.5644,62.5726,69400.0
2013-09-03 12:30:00,75.87,75.93,75.61,75.64,70600.0,62.6056,62.6551,62.3911,62.4158,70600.0
2013-09-03 13:00:00,75.63,75.82,75.55,75.71,76000.0,62.4076,62.5644,62.3416,62.4736,76000.0
2013-09-03 13:30:00,75.74,75.78,75.51,75.54,68800.0,62.4984,62.5314,62.3086,62.3333,68800.0
2013-09-03 14:00:00,75.55,75.73,75.52,75.66,63600.0,62.3416,62.4901,62.3168,62.4323,63600.0
2013-09-03 14:30:00,75.66,75.66,75.35,75.52,97900.0,62.4323,62.4323,62.1765,62.3168,97900.0
2013-09-03 15:00:00,75.53,75.88,75.52,75.83,142600.0,62.3251,62.6139,62.3168,62.5726,142600.0
2013-09-03 15:30:00,75.83,76.0,75.83,75.98,277400.0,62.5726,62.7129,62.5726,62.6964,277400.0
2013-09-04 09:30:00,75.69,75.93,75.57,75.65,189400.0,62.4571,62.6551,62.3581,62.4241,189400.0
2013-09-04 10:00:00,75.63,76.28,75.63,76.2,182000.0,62.4076,62.944,62.4076,62.8779,182000.0
2013-09-04 10:30:00,76.2,76.34,75.96,76.33,231300.0,62.8779,62.9935,62.6799,62.9852,231300.0
2013-09-04 11:00:00,76.33,76.34,76.21,76.34,121600.0,62.9852,62.9935,62.8862,62.9935,121600.0
2013-09-04 11:30:00,76.34,76.72,76.32,76.65,297400.0,62.9935,63.307,62.977,63.2493,297400.0
2013-09-04 12:00:00,76.65,76.67,76.47,76.66,163200.0,63.2493,63.2658,63.1007,63.2575,163200.0
2013-09-04 12:30:00,76.66,76.68,76.44,76.45,111500.0,63.2575,63.274,63.076,63.0842,111500.0
2013-09-04 13:00:00,76.45,76.46,76.27,76.35,104800.0,63.0842,63.0925,62.9357,63.0017,104800.0
2013-09-04 13:30:00,76.35,76.45,76.3,76.33,137200.0,63.0017,63.0842,62.9605,62.9852,137200.0
2013-09-04 14:00:00,76.34,76.4,76.28,76.33,127100.0,62.9935,63.043,62.944,62.9852,127100.0
2013-09-04 14:30:00,76.33,76.39,76.28,76.35,149500.0,62.9852,63.0347,62.944,63.0017,149500.0
2013-09-04 15:00:00,76.33,76.36,76.14,76.24,235500.0,62.9852,63.01,62.8284,62.9109,235500.0
2013-09-04 15:30:00,76.23,76.32,76.08,76.14,593500.0,62.9027,62.977,62.7789,62.8284,593500.0
2013-09-05 09:30:00,76.29,76.94,76.19,76.89,226400.0,62.9522,63.4886,62.8697,63.4473,226400.0
2013-09-05 10:00:00,76.89,77.03,76.52,76.96,111600.0,63.4473,63.5628,63.142,63.5051,111600.0
2013-09-05 10:30:00,76.95,76.96,76.46,76.46,121000.0,63.4968,63.5051,63.0925,63.0925,121000.0
2013-09-05 11:00:00,76.45,76.82,76.44,76.76,102200.0,63.0842,63.3895,63.076,63.34,102200.0
2013-09-05 11:30:00,76.76,76.91,76.67,76.8,56700.0,63.34,63.4638,63.2658,63.373,56700.0
2013-09-05 12:00:00,76.8,76.89,76.68,76.73,81200.0,63.373,63.4473,63.274,63.3153,81200.0
2013-09-05 12:30:00,76.74,76.83,76.64,76.69,67900.0,63.3235,63.3978,63.241,63.2823,67900.0
2013-09-05 13:00:00,76.69,76.91,76.67,76.88,138100.0,63.2823,63.4638,63.2658,63.4391,138100.0
2013-09-05 13:30:00,76.89,77.0,76.73,76.73,69100.0,63.4473,63.5381,63.3153,63.3153,69100.0
2013-09-05 14:00:00,76.73,76.92,76.73,76.77,68100.0,63.3153,63.4721,63.3153,63.3483,68100.0
2013-09-05 14:30:00,76.77,76.82,76.65,76.67,82600.0,63.3483,63.3895,63.2493,63.2658,82600.0
2013-09-05 15:00:00,76.67,76.7,76.5,76.62,154800.0,63.2658,63.2905,63.1255,63.2245,154800.0
2013-09-05 15:30:00,76.62,76.74,76.47,76.53,563600.0,63.2245,63.3235,63.1007,63.1502,563600.0
2013-09-06 09:30:00,76.8,77.2,76.26,76.8,253800.0,63.373,63.7031,62.9274,63.373,253800.0
2013-09-06 10:00:00,76.74,77.2,76.38,77.18,177600.0,63.3235,63.7031,63.0265,63.6866,177600.0
2013-09-06 10:30:00,77.19,77.44,77.12,77.36,193300.0,63.6949,63.9011,63.6371,63.8351,193300.0
2013-09-06 11:00:00,77.4,77.62,77.35,77.39,167200.0,63.8681,64.0497,63.8269,63.8599,167200.0
2013-09-06 11:30:00,77.39,77.49,77.18,77.43,127300.0,63.8599,63.9424,63.6866,63.8929,127300.0
2013-09-06 12:00:00,77.43,77.66,77.4,77.58,141900.0,63.8929,64.0827,63.8681,64.0167,141900.0
2013-09-06 12:30:00,77.56,77.79,77.53,77.79,135100.0,64.0002,64.19,63.9754,64.19,135100.0
2013-09-06 13:00:00,77.77,77.97,77.76,77.88,117800.0,64.1735,64.3385,64.1652,64.2642,117800.0
2013-09-06 13:30:00,77.87,78.2,77.84,78.01,175800.0,64.256,64.5283,64.2312,64.3715,175800.0
2013-09-06 14:00:00,78.0,78.02,77.81,77.9,164200.0,64.3632,64.3797,64.2065,64.2807,164200.0
2013-09-06 14:30:00,77.9,78.0,77.66,77.73,134200.0,64.2807,64.3632,64.0827,64.1404,134200.0
2013-09-06 15:00:00,77.74,77.86,77.55,77.67,183200.0,64.1487,64.2477,63.9919,64.0909,183200.0
2013-09-06 15:30:00,77.66,77.67,77.24,77.3,406200.0,64.0827,64.0909,63.7361,63.7856,406200.0
2013-09-09 09:30:00,77.69,78.28,77.54,78.14,290700.0,64.1074,64.5943,63.9837,64.4788,290700.0
2013-09-09 10:00:00,78.16,78.33,77.72,77.78,232200.0,64.4953,64.6355,64.1322,64.1817,232200.0
2013-09-09 10:30:00,77.78,78.1,77.7,77.87,125500.0,64.1817,64.4458,64.1157,64.256,125500.0
2013-09-09 11:00:00,77.88,78.08,77.7,77.73,116100.0,64.2642,64.4293,64.1157,64.1404,116100.0
2013-09-09 11:30:00,77.74,77.81,77.67,77.7,132400.0,64.1487,64.2065,64.0909,64.1157,132400.0
2013-09-09 12:00:00,77.71,78.14,77.71,78.13,94900.0,64.1239,64.4788,64.1239,64.4705,94900.0
2013-09-09 12:30:00,78.14,78.14,77.92,77.95,73800.0,64.4788,64.4788,64.2972,64.322,73800.0
2013-09-09 13:00:00,77.95,77.95,77.7,77.71,169200.0,64.322,64.322,64.1157,64.1239,169200.0
2013-09-09 13:30:00,77.72,78.13,77.7,78.11,66300.0,64.1322,64.4705,64.1157,64.454,66300.0
2013-09-09 14:00:00,78.11,78.29,78.1,78.2,107500.0,64.454,64.6025,64.4458,64.5283,107500.0
2013-09-09 14:30:00,78.2,78.22,78.11,78.14,83300.0,64.5283,64.5448,64.454,64.4788,83300.0
2013-09-09 15:00:00,78.13,78.27,78.08,78.26,100400.0,64.4705,64.586,64.4293,64.5778,100400.0
2013-09-09 15:30:00,78.25,78.34,78.23,78.32,332300.0,64.5695,64.6438,64.553,64.6273,332300.0
2013-09-10 09:30:00,78.3,78.32,77.02,77.04,311500.0,64.6108,64.6273,63.5546,63.5711,311500.0
2013-09-10 10:00:00,77.05,77.59,77.04,77.53,319800.0,63.5793,64.0249,63.5711,63.9754,319800.0
2013-09-10 10:30:00,77.54,77.63,77.4,77.52,186300.0,63.9837,64.0579,63.8681,63.9672,186300.0
2013-09-10 11:00:00,77.51,77.54,77.1,77.46,180400.0,63.9589,63.9837,63.6206,63.9177,180400.0
2013-09-10 11:30:00,77.45,77.46,77.19,77.23,118200.0,63.9094,63.9177,63.6949,63.7279,118200.0
2013-09-10 12:00:00,77.23,77.4,77.12,77.33,81300.0,63.7279,63.8681,63.6371,63.8104,81300.0
2013-09-10 12:30:00,77.34,77.44,77.3,77.4,98200.0,63.8186,63.9011,63.7856,63.8681,98200.0
2013-09-10 13:00:00,77.38,77.42,77.33,77.41,78000.0,63.8516,63.8846,63.8104,63.8764,78000.0
2013-09-10 13:30:00,77.41,77.42,77.27,77.27,125100.0,63.8764,63.8846,63.7609,63.7609,125100.0
2013-09-10 14:00:00,77.26,77.3,77.03,77.22,173200.0,63.7526,63.7856,63.5628,63.7196,173200.0
2013-09-10 14:30:00,77.23,77.39,77.17,77.39,154300.0,63.7279,63.8599,63.6784,63.8599,154300.0
2013-09-10 15:00:00,77.36,77.74,77.3,77.69,219300.0,63.8351,64.1487,63.7856,64.1074,219300.0
2013-09-10 15:30:00,77.7,77.8,77.55,77.78,448600.0,64.1157,64.1982,63.9919,64.1817,448600.0
2013-09-11 09:30:00,77.87,78.04,77.13,77.56,287600.0,64.256,64.3962,63.6453,64.0002,287600.0
2013-09-11 10:00:00,77.54,77.56,77.26,77.26,155400.0,63.9837,64.0002,63.7526,63.7526,155400.0
2013-09-11 10:30:00,77.26,77.51,77.23,77.3,138000.0,63.7526,63.9589,63.7279,63.7856,138000.0
2013-09-11 11:00:00,77.31,77.46,76.98,77.33,226300.0,63.7939,63.9177,63.5216,63.8104,226300.0
2013-09-11 11:30:00,77.33,77.81,77.33,77.66,112800.0,63.8104,64.2065,63.8104,64.0827,112800.0
2013-09-11 12:00:00,77.68,77.77,77.52,77.58,103100.0,64.0992,64.1735,63.9672,64.0167,103100.0
2013-09-11 12:30:00,77.61,78.22,77.57,78.17,135000.0,64.0414,64.5448,64.0084,64.5035,135000.0
2013-09-11 13:00:00,78.17,78.26,77.92,78.15,97000.0,64.5035,64.5778,64.2972,64.487,97000.0
2013-09-11 13:30:00,78.15,78.15,77.93,77.94,134200.0,64.487,64.487,64.3055,64.3137,134200.0
2013-09-11 14:00:00,77.94,77.94,77.68,77.8,113500.0,64.3137,64.3137,64.0992,64.1982,113500.0
2013-09-11 14:30:00,77.8,78.02,77.78,77.81,145000.0,64.1982,64.3797,64.1817,64.2065,145000.0
2013-09-11 15:00:00,77.82,77.82,77.55,77.55,201500.0,64.2147,64.2147,63.9919,63.9919,201500.0
2013-09-11 15:30:00,77.55,78.11,77.55,78.11,534300.0,63.9919,64.454,63.9919,64.454,534300.0
2013-09-12 09:30:00,77.7,78.25,77.67,77.94,426800.0,64.3232,64.7785,64.2984,64.5219,426800.0
2013-09-12 10:00:00,77.94,78.1,77.94,78.07,612200.0,64.5219,64.6543,64.5219,64.6295,612200.0
2013-09-12 10:30:00,78.08,78.1,77.52,77.65,285600.0,64.6378,64.6543,64.1742,64.2818,285600.0
2013-09-12 11:00:00,77.64,78.01,77.62,77.93,246400.0,64.2735,64.5798,64.257,64.5136,246400.0
2013-09-12 11:30:00,77.93,77.96,77.76,77.89,165900.0,64.5136,64.5384,64.3729,64.4805,165900.0
2013-09-12 12:00:00,77.88,77.91,77.77,77.82,141900.0,64.4722,64.497,64.3811,64.4225,141900.0
2013-09-12 12:30:00,77.82,77.94,77.8,77.92,74900.0,64.4225,64.5219,64.406,64.5053,74900.0
2013-09-12 13:00:00,77.93,77.93,77.82,77.82,87800.0,64.5136,64.5136,64.4225,64.4225,87800.0
2013-09-12 13:30:00,77.83,77.83,77.54,77.55,61800.0,64.4308,64.4308,64.1907,64.199,61800.0
2013-09-12 14:00:00,77.55,77.65,77.51,77.56,94500.0,64.199,64.2818,64.1659,64.2073,94500.0
2013-09-12 14:30:00,77.56,77.58,77.31,77.48,130600.0,64.2073,64.2238,64.0003,64.1411,130600.0
2013-09-12 15:00:00,77.5,77.5,77.12,77.34,157600.0,64.1576,64.1576,63.843,64.0252,157600.0
2013-09-12 15:30:00,77.34,77.38,77.18,77.25,317000.0,64.0252,64.0583,63.8927,63.9507,317000.0
2013-09-13 09:30:00,77.14,78.04,77.14,77.83,202400.0,63.8596,64.6047,63.8596,64.4308,202400.0
2013-09-13 10:00:00,77.82,78.04,77.74,77.81,162700.0,64.4225,64.6047,64.3563,64.4142,162700.0
2013-09-13 10:30:00,77.83,77.96,77.76,77.81,101200.0,64.4308,64.5384,64.3729,64.4142,101200.0
2013-09-13 11:00:00,77.82,78.03,77.8,78.0,142400.0,64.4225,64.5964,64.406,64.5715,142400.0
2013-09-13 11:30:00,78.0,78.0,77.6,77.63,64700.0,64.5715,64.5715,64.2404,64.2652,64700.0
2013-09-13 12:00:00,77.64,77.82,77.57,77.75,109300.0,64.2735,64.4225,64.2156,64.3646,109300.0
2013-09-13 12:30:00,77.76,77.83,77.66,77.72,62700.0,64.3729,64.4308,64.2901,64.3397,62700.0
2013-09-13 13:00:00,77.71,77.82,77.65,77.65,38700.0,64.3315,64.4225,64.2818,64.2818,38700.0
2013-09-13 13:30:00,77.65,77.67,77.33,77.67,133800.0,64.2818,64.2984,64.0169,64.2984,133800.0
2013-09-13 14:00:00,77.69,77.85,77.5,77.69,113400.0,64.3149,64.4474,64.1576,64.3149,113400.0
2013-09-13 14:30:00,77.66,77.75,77.59,77.65,71400.0,64.2901,64.3646,64.2321,64.2818,71400.0
2013-09-13 15:00:00,77.65,77.71,77.47,77.5,129200.0,64.2818,64.3315,64.1328,64.1576,129200.0
2013-09-13 15:30:00,77.5,77.75,77.42,77.71,532800.0,64.1576,64.3646,64.0914,64.3315,532800.0
2013-09-16 09:30:00,78.37,78.51,77.45,77.8,271600.0,64.8778,64.9937,64.1162,64.406,271600.0
2013-09-16 10:00:00,77.77,78.14,77.75,78.06,159400.0,64.3811,64.6874,64.3646,64.6212,159400.0
2013-09-16 10:30:00,78.06,78.14,77.84,77.93,138100.0,64.6212,64.6874,64.4391,64.5136,138100.0
2013-09-16 11:00:00,77.93,78.29,77.93,78.29,146200.0,64.5136,64.8116,64.5136,64.8116,146200.0
2013-09-16 11:30:00,78.28,78.36,78.02,78.36,140300.0,64.8033,64.8696,64.5881,64.8696,140300.0
2013-09-16 12:00:00,78.37,78.57,78.33,78.33,92400.0,64.8778,65.0434,64.8447,64.8447,92400.0
2013-09-16 12:30:00,78.33,78.41,78.24,78.37,104300.0,64.8447,64.911,64.7702,64.8778,104300.0
2013-09-16 13:00:00,78.37,78.44,78.27,78.31,129900.0,64.8778,64.9358,64.7951,64.8282,129900.0
2013-09-16 13:30:00,78.31,78.33,77.99,78.06,112500.0,64.8282,64.8447,64.5633,64.6212,112500.0
2013-09-16 14:00:00,78.03,78.05,77.83,77.86,132900.0,64.5964,64.6129,64.4308,64.4556,132900.0
2013-09-16 14:30:00,77.85,77.99,77.82,77.92,118600.0,64.4474,64.5633,64.4225,64.5053,118600.0
2013-09-16 15:00:00,77.92,78.0,77.85,77.98,126500.0,64.5053,64.5715,64.4474,64.555,126500.0
2013-09-16 15:30:00,77.97,78.08,77.91,77.94,366500.0,64.5467,64.6378,64.497,64.5219,366500.0
2013-09-17 09:30:00,77.85,78.16,77.63,77.99,213400.0,64.4474,64.704,64.2652,64.5633,213400.0
2013-09-17 10:00:00,78.0,78.22,77.98,78.18,185800.0,64.5715,64.7537,64.555,64.7205,185800.0
2013-09-17 10:30:00,78.18,78.21,77.96,77.98,331300.0,64.7205,64.7454,64.5384,64.555,331300.0
2013-09-17 11:00:00,77.99,78.16,77.9,78.05,144500.0,64.5633,64.704,64.4888,64.6129,144500.0
2013-09-17 11:30:00,78.04,78.07,77.6,77.6,157700.0,64.6047,64.6295,64.2404,64.2404,157700.0
2013-09-17 12:00:00,77.61,77.8,77.52,77.77,159800.0,64.2487,64.406,64.1742,64.3811,159800.0
2013-09-17 12:30:00,77.77,77.77,77.54,77.68,124800.0,64.3811,64.3811,64.1907,64.3066,124800.0
2013-09-17 13:00:00,77.68,77.98,77.68,77.98,111300.0,64.3066,64.555,64.3066,64.555,111300.0
2013-09-17 13:30:00,77.98,78.08,77.91,77.97,108000.0,64.555,64.6378,64.497,64.5467,108000.0
2013-09-17 14:00:00,77.98,77.98,77.63,77.75,121800.0,64.555,64.555,64.2652,64.3646,121800.0
2013-09-17 14:30:00,77.74,77.87,77.69,77.72,135800.0,64.3563,64.4639,64.3149,64.3397,135800.0
2013-09-17 15:00:00,77.72,77.87,77.7,77.8,173600.0,64.3397,64.4639,64.3232,64.406,173600.0
2013-09-17 15:30:00,77.8,77.87,77.7,77.8,379800.0,64.406,64.4639,64.3232,64.406,379800.0
2013-09-18 09:30:00,77.5,77.85,77.2,77.66,258500.0,64.1576,64.4474,63.9093,64.2901,258500.0
2013-09-18 10:00:00,77.65,78.01,77.55,77.67,183500.0,64.2818,64.5798,64.199,64.2984,183500.0
2013-09-18 10:30:00,77.71,77.77,77.46,77.56,208900.0,64.3315,64.3811,64.1245,64.2073,208900.0
2013-09-18 11:00:00,77.52,77.84,77.49,77.8,90800.0,64.1742,64.4391,64.1493,64.406,90800.0
2013-09-18 11:30:00,77.8,77.98,77.55,77.93,90800.0,64.406,64.555,64.199,64.5136,90800.0
2013-09-18 12:00:00,77.92,77.97,77.79,77.92,85500.0,64.5053,64.5467,64.3977,64.5053,85500.0
2013-09-18 12:30:00,77.92,78.1,77.88,77.99,94500.0,64.5053,64.6543,64.4722,64.5633,94500.0
2013-09-18 13:00:00,77.98,78.3,77.88,78.25,109100.0,64.555,64.8199,64.4722,64.7785,109100.0
2013-09-18 13:30:00,78.25,78.37,78.22,78.33,78500.0,64.7785,64.8778,64.7537,64.8447,78500.0
2013-09-18 14:00:00,78.33,79.37,78.32,79.12,354900.0,64.8447,65.7057,64.8364,65.4987,354900.0
2013-09-18 14:30:00,79.13,79.49,78.91,79.47,206000.0,65.507,65.805,65.3249,65.7885,206000.0
2013-09-18 15:00:00,79.49,79.5,79.12,79.15,185600.0,65.805,65.8133,65.4987,65.5236,185600.0
2013-09-18 15:30:00,79.17,79.29,79.15,79.23,486600.0,65.5401,65.6395,65.5236,65.5898,486600.0
2013-09-19 09:30:00,79.45,79.95,79.45,79.95,198400.0,65.7719,66.1858,65.7719,66.1858,198400.0
2013-09-19 10:00:00,79.96,80.32,79.87,80.05,241100.0,66.1941,66.4921,66.1196,66.2686,241100.0
2013-09-19 10:30:00,80.07,80.26,79.98,80.17,138100.0,66.2852,66.4425,66.2107,66.368,138100.0
2013-09-19 11:00:00,80.15,80.17,79.79,79.98,147000.0,66.3514,66.368,66.0534,66.2107,147000.0
2013-09-19 11:30:00,79.98,80.04,79.78,79.97,179900.0,66.2107,66.2603,66.0451,66.2024,179900.0
2013-09-19 12:00:00,79.98,80.28,79.95,80.26,138200.0,66.2107,66.459,66.1858,66.4425,138200.0
2013-09-19 12:30:00,80.26,80.35,80.07,80.09,94100.0,66.4425,66.517,66.2852,66.3017,94100.0
2013-09-19 13:00:00,80.09,80.27,79.93,80.01,194700.0,66.3017,66.4507,66.1693,66.2355,194700.0
2013-09-19 13:30:00,80.01,80.11,79.82,80.01,125000.0,66.2355,66.3183,66.0782,66.2355,125000.0
2013-09-19 14:00:00,80.02,80.02,79.84,79.87,131900.0,66.2438,66.2438,66.0948,66.1196,131900.0
2013-09-19 14:30:00,79.86,79.95,79.77,79.86,109000.0,66.1113,66.1858,66.0368,66.1113,109000.0
2013-09-19 15:00:00,79.85,79.89,79.63,79.79,185000.0,66.103,66.1362,65.9209,66.0534,185000.0
2013-09-19 15:30:00,79.8,79.85,79.62,79.66,484400.0,66.0616,66.103,65.9126,65.9458,484400.0
2013-09-20 09:30:00,79.57,80.27,79.47,80.17,518200.0,65.8712,66.4507,65.7885,66.368,518200.0
2013-09-20 10:00:00,80.15,80.35,79.9,80.2,144700.0,66.3514,66.517,66.1444,66.3928,144700.0
2013-09-20 10:30:00,80.22,80.41,79.81,79.89,137400.0,66.4093,66.5666,66.0699,66.1362,137400.0
2013-09-20 11:00:00,79.91,80.03,79.78,79.83,76200.0,66.1527,66.2521,66.0451,66.0865,76200.0
2013-09-20 11:30:00,79.86,79.88,79.39,79.39,96500.0,66.1113,66.1279,65.7222,65.7222,96500.0
2013-09-20 12:00:00,79.4,79.59,79.16,79.22,117900.0,65.7305,65.8878,65.5318,65.5815,117900.0
2013-09-20 12:30:00,79.23,79.29,79.14,79.14,96400.0,65.5898,65.6395,65.5153,65.5153,96400.0
2013-09-20 13:00:00,79.15,79.15,78.83,78.89,115900.0,65.5236,65.5236,65.2586,65.3083,115900.0
2013-09-20 13:30:00,78.89,78.92,78.52,78.52,143600.0,65.3083,65.3332,65.002,65.002,143600.0
2013-09-20 14:00:00,78.53,78.56,78.17,78.56,314000.0,65.0103,65.0351,64.7123,65.0351,314000.0
2013-09-20 14:30:00,78.58,78.6,78.33,78.35,158100.0,65.0517,65.0682,64.8447,64.8613,158100.0
2013-09-20 15:00:00,78.35,78.5,78.28,78.31,232600.0,64.8613,64.9855,64.8033,64.8282,232600.0
2013-09-20 15:30:00,78.3,78.61,78.29,78.55,526000.0,64.8199,65.0765,64.8116,65.0268,526000.0
2013-09-23 09:30:00,78.46,78.6,77.9,77.94,201600.0,64.9523,65.0682,64.4888,64.5219,201600.0
2013-09-23 10:00:00,77.88,78.17,77.72,77.8,152100.0,64.4722,64.7123,64.3397,64.406,152100.0
2013-09-23 10:30:00,77.82,78.31,77.79,77.81,222700.0,64.4225,64.8282,64.3977,64.4142,222700.0
2013-09-23 11:00:00,77.84,77.98,77.51,77.6,153400.0,64.4391,64.555,64.1659,64.2404,153400.0
2013-09-23 11:30:00,77.6,77.85,77.51,77.82,99300.0,64.2404,64.4474,64.1659,64.4225,99300.0
2013-09-23 12:00:00,77.83,78.0,77.83,77.89,67200.0,64.4308,64.5715,64.4308,64.4805,67200.0
2013-09-23 12:30:00,77.89,78.01,77.72,78.0,51400.0,64.4805,64.5798,64.3397,64.5715,51400.0
2013-09-23 13:00:00,78.01,78.18,77.93,78.16,119500.0,64.5798,64.7205,64.5136,64.704,119500.0
2013-09-23 13:30:00,78.16,78.5,78.15,78.5,84500.0,64.704,64.9855,64.6957,64.9855,84500.0
2013-09-23 14:00:00,78.5,78.63,78.37,78.59,140200.0,64.9855,65.0931,64.8778,65.06,140200.0
2013-09-23 14:30:00,78.58,78.85,78.56,78.68,153800.0,65.0517,65.2752,65.0351,65.1345,153800.0
2013-09-23 15:00:00,78.67,78.68,78.46,78.57,148700.0,65.1262,65.1345,64.9523,65.0434,148700.0
2013-09-23 15:30:00,78.56,78.63,78.44,78.54,270200.0,65.0351,65.0931,64.9358,65.0186,270200.0
2013-09-24 09:30:00,78.59,78.99,78.3,78.59,217000.0,65.06,65.3911,64.8199,65.06,217000.0
2013-09-24 10:00:00,78.58,78.67,78.2,78.54,225300.0,65.0517,65.1262,64.7371,65.0186,225300.0
2013-09-24 10:30:00,78.54,78.81,78.45,78.77,238600.0,65.0186,65.2421,64.9441,65.209,238600.0
2013-09-24 11:00:00,78.76,78.86,78.62,78.8,182700.0,65.2007,65.2835,65.0848,65.2338,182700.0
2013-09-24 11:30:00,78.81,78.93,78.76,78.85,154100.0,65.2421,65.3414,65.2007,65.2752,154100.0
2013-09-24 12:00:00,78.84,78.89,78.78,78.85,99900.0,65.2669,65.3083,65.2173,65.2752,99900.0
2013-09-24 12:30:00,78.86,79.09,78.79,79.05,109800.0,65.2835,65.4739,65.2255,65.4408,109800.0
2013-09-24 13:00:00,79.05,79.25,79.03,79.06,152700.0,65.4408,65.6063,65.4242,65.449,152700.0
2013-09-24 13:30:00,79.07,79.26,79.06,79.2,132100.0,65.4573,65.6146,65.449,65.5649,132100.0
2013-09-24 14:00:00,79.2,79.35,79.01,79.07,132400.0,65.5649,65.6891,65.4077,65.4573,132400.0
2013-09-24 14:30:00,79.07,79.3,78.92,79.13,171900.0,65.4573,65.6477,65.3332,65.507,171900.0
2013-09-24 15:00:00,79.13,79.24,78.89,78.89,209000.0,65.507,65.5981,65.3083,65.3083,209000.0
2013-09-24 15:30:00,78.88,78.93,78.44,78.52,623100.0,65.3,65.3414,64.9358,65.002,623100.0
2013-09-25 09:30:00,78.71,79.25,78.56,79.21,121900.0,65.1593,65.6063,65.0351,65.5732,121900.0
2013-09-25 10:00:00,79.22,79.32,78.86,79.05,112900.0,65.5815,65.6643,65.2835,65.4408,112900.0
2013-09-25 10:30:00,79.04,79.1,78.67,78.71,145200.0,65.4325,65.4822,65.1262,65.1593,145200.0
2013-09-25 11:00:00,78.73,79.03,78.64,78.96,108200.0,65.1759,65.4242,65.1014,65.3663,108200.0
2013-09-25 11:30:00,78.98,79.17,78.93,79.17,114900.0,65.3828,65.5401,65.3414,65.5401,114900.0
2013-09-25 12:00:00,79.16,79.22,78.96,79.02,141400.0,65.5318,65.5815,65.3663,65.4159,141400.0
2013-09-25 12:30:00,79.03,79.08,78.92,79.01,85900.0,65.4242,65.4656,65.3332,65.4077,85900.0
2013-09-25 13:00:00,79.02,79.11,78.98,79.06,70900.0,65.4159,65.4904,65.3828,65.449,70900.0
2013-09-25 13:30:00,79.05,79.06,78.77,78.89,99800.0,65.4408,65.449,65.209,65.3083,99800.0
2013-09-25 14:00:00,78.89,79.08,78.87,79.01,74400.0,65.3083,65.4656,65.2918,65.4077,74400.0
2013-09-25 14:30:00,78.99,79.05,78.87,78.94,69900.0,65.3911,65.4408,65.2918,65.3497,69900.0
2013-09-25 15:00:00,78.98,79.13,78.82,78.84,128400.0,65.3828,65.507,65.2504,65.2669,128400.0
2013-09-25 15:30:00,78.85,78.99,78.72,78.74,236600.0,65.2752,65.3911,65.1676,65.1841,236600.0
2013-09-26 09:30:00,79.06,79.35,78.82,78.97,106100.0,65.449,65.6891,65.2504,65.3745,106100.0
2013-09-26 10:00:00,78.94,78.96,78.45,78.47,89100.0,65.3497,65.3663,64.9441,64.9606,89100.0
2013-09-26 10:30:00,78.47,78.51,78.1,78.34,63400.0,64.9606,64.9937,64.6543,64.853,63400.0
2013-09-26 11:00:00,78.28,78.48,78.21,78.48,73800.0,64.8033,64.9689,64.7454,64.9689,73800.0
2013-09-26 11:30:00,78.45,78.58,78.37,78.43,56600.0,64.9441,65.0517,64.8778,64.9275,56600.0
2013-09-26 12:00:00,78.45,78.61,78.37,78.61,90000.0,64.9441,65.0765,64.8778,65.0765,90000.0
2013-09-26 12:30:00,78.61,78.87,78.57,78.58,75300.0,65.0765,65.2918,65.0434,65.0517,75300.0
2013-09-26 13:00:00,78.58,78.65,78.51,78.56,65000.0,65.0517,65.1096,64.9937,65.0351,65000.0
2013-09-26 13:30:00,78.56,78.57,78.29,78.32,70000.0,65.0351,65.0434,64.8116,64.8364,70000.0
2013-09-26 14:00:00,78.32,78.37,78.19,78.32,107300.0,64.8364,64.8778,64.7288,64.8364,107300.0
2013-09-26 14:30:00,78.31,78.45,78.23,78.4,66000.0,64.8282,64.9441,64.7619,64.9027,66000.0
2013-09-26 15:00:00,78.39,78.56,78.38,78.53,140700.0,64.8944,65.0351,64.8861,65.0103,140700.0
2013-09-26 15:30:00,78.52,78.82,78.47,78.81,223200.0,65.002,65.2504,64.9606,65.2421,223200.0
2013-09-27 09:30:00,78.03,78.67,77.88,78.23,179800.0,64.5964,65.1262,64.4722,64.7619,179800.0
2013-09-27 10:00:00,78.19,78.42,78.07,78.39,61400.0,64.7288,64.9192,64.6295,64.8944,61400.0
2013-09-27 10:30:00,78.42,78.53,78.29,78.49,26600.0,64.9192,65.0103,64.8116,64.9772,26600.0
2013-09-27 11:00:00,78.5,78.57,78.15,78.27,25200.0,64.9855,65.0434,64.6957,64.7951,25200.0
2013-09-27 11:30:00,78.27,78.4,78.19,78.33,51800.0,64.7951,64.9027,64.7288,64.8447,51800.0
2013-09-27 12:00:00,78.35,78.53,78.33,78.46,28300.0,64.8613,65.0103,64.8447,64.9523,28300.0
2013-09-27 12:30:00,78.45,78.54,78.41,78.49,33000.0,64.9441,65.0186,64.911,64.9772,33000.0
2013-09-27 13:00:00,78.53,78.55,78.47,78.5,49500.0,65.0103,65.0268,64.9606,64.9855,49500.0
2013-09-27 13:30:00,78.5,78.55,78.46,78.5,63100.0,64.9855,65.0268,64.9523,64.9855,63100.0
2013-09-27 14:00:00,78.5,78.5,78.24,78.28,104300.0,64.9855,64.9855,64.7702,64.8033,104300.0
2013-09-27 14:30:00,78.29,78.35,78.21,78.28,104400.0,64.8116,64.8613,64.7454,64.8033,104400.0
2013-09-27 15:00:00,78.3,78.3,78.14,78.18,102100.0,64.8199,64.8199,64.6874,64.7205,102100.0
2013-09-27 15:30:00,78.19,78.46,78.19,78.32,246000.0,64.7288,64.9523,64.7288,64.8364,246000.0
2013-09-30 09:30:00,77.51,77.63,76.62,77.0,198200.0,64.1659,64.2652,63.4291,63.7437,198200.0
2013-09-30 10:00:00,77.04,77.29,76.85,77.21,97700.0,63.7768,63.9838,63.6195,63.9175,97700.0
2013-09-30 10:30:00,77.21,77.57,77.17,77.37,114500.0,63.9175,64.2156,63.8844,64.05,114500.0
2013-09-30 11:00:00,77.37,77.5,77.17,77.43,47900.0,64.05,64.1576,63.8844,64.0997,47900.0
2013-09-30 11:30:00,77.44,77.56,77.32,77.48,46600.0,64.1079,64.2073,64.0086,64.1411,46600.0
2013-09-30 12:00:00,77.48,77.48,77.28,77.4,88600.0,64.1411,64.1411,63.9755,64.0748,88600.0
2013-09-30 12:30:00,77.39,77.45,77.3,77.32,54000.0,64.0666,64.1162,63.992,64.0086,54000.0
2013-09-30 13:00:00,77.31,77.69,77.31,77.61,40600.0,64.0003,64.3149,64.0003,64.2487,40600.0
2013-09-30 13:30:00,77.62,77.8,77.52,77.57,104600.0,64.257,64.406,64.1742,64.2156,104600.0
2013-09-30 14:00:00,77.59,77.68,77.45,77.5,87300.0,64.2321,64.3066,64.1162,64.1576,87300.0
2013-09-30 14:30:00,77.51,77.7,77.5,77.53,59400.0,64.1659,64.3232,64.1576,64.1825,59400.0
2013-09-30 15:00:00,77.52,77.53,77.34,77.34,133600.0,64.1742,64.1825,64.0252,64.0252,133600.0
2013-09-30 15:30:00,77.35,77.42,77.18,77.34,428100.0,64.0334,64.0914,63.8927,64.0252,428100.0
2013-10-01 09:30:00,76.82,78.2,76.82,78.02,192700.0,63.5947,64.7371,63.5947,64.5881,192700.0
2013-10-01 10:00:00,78.02,78.41,77.92,78.38,212300.0,64.5881,64.911,64.5053,64.8861,212300.0
2013-10-01 10:30:00,78.4,78.56,78.09,78.36,134200.0,64.9027,65.0351,64.646,64.8696,134200.0
2013-10-01 11:00:00,78.36,78.41,78.16,78.26,84800.0,64.8696,64.911,64.704,64.7868,84800.0
2013-10-01 11:30:00,78.27,78.6,78.27,78.56,97600.0,64.7951,65.0682,64.7951,65.0351,97600.0
2013-10-01 12:00:00,78.56,78.91,78.55,78.83,106400.0,65.0351,65.3249,65.0268,65.2586,106400.0
2013-10-01 12:30:00,78.81,78.85,78.67,78.67,88000.0,65.2421,65.2752,65.1262,65.1262,88000.0
2013-10-01 13:00:00,78.67,78.68,78.44,78.54,96200.0,65.1262,65.1345,64.9358,65.0186,96200.0
2013-10-01 13:30:00,78.52,78.58,78.4,78.45,72300.0,65.002,65.0517,64.9027,64.9441,72300.0
2013-10-01 14:00:00,78.45,78.66,78.31,78.5,160300.0,64.9441,65.1179,64.8282,64.9855,160300.0
2013-10-01 14:30:00,78.5,78.62,78.31,78.61,124200.0,64.9855,65.0848,64.8282,65.0765,124200.0
2013-10-01 15:00:00,78.61,78.61,78.31,78.39,171700.0,65.0765,65.0765,64.8282,64.8944,171700.0
2013-10-01 15:30:00,78.39,78.7,78.37,78.69,465200.0,64.8944,65.151,64.8778,65.1427,465200.0
2013-10-02 09:30:00,78.28,79.14,78.22,79.12,243600.0,64.8033,65.5153,64.7537,65.4987,243600.0
2013-10-02 10:00:00,79.09,79.11,78.48,78.82,214600.0,65.4739,65.4904,64.9689,65.2504,214600.0
2013-10-02 10:30:00,78.81,79.36,78.65,79.34,170900.0,65.2421,65.6974,65.1096,65.6808,170900.0
2013-10-02 11:00:00,79.32,79.65,79.28,79.56,129400.0,65.6643,65.9375,65.6312,65.863,129400.0
2013-10-02 11:30:00,79.58,79.65,79.36,79.59,95300.0,65.8795,65.9375,65.6974,65.8878,95300.0
2013-10-02 12:00:00,79.61,79.97,79.58,79.73,121200.0,65.9044,66.2024,65.8795,66.0037,121200.0
2013-10-02 12:30:00,79.75,79.91,79.67,79.73,89800.0,66.0203,66.1527,65.954,66.0037,89800.0
2013-10-02 13:00:00,79.73,80.15,79.67,80.14,153400.0,66.0037,66.3514,65.954,66.3431,153400.0
2013-10-02 13:30:00,80.13,80.36,79.83,79.83,170100.0,66.3348,66.5252,66.0865,66.0865,170100.0
2013-10-02 14:00:00,79.84,79.9,79.67,79.73,90600.0,66.0948,66.1444,65.954,66.0037,90600.0
2013-10-02 14:30:00,79.71,79.9,79.52,79.59,157000.0,65.9871,66.1444,65.8299,65.8878,157000.0
2013-10-02 15:00:00,79.58,79.82,79.46,79.71,151300.0,65.8795,66.0782,65.7802,65.9871,151300.0
2013-10-02 15:30:00,79.72,79.97,79.71,79.93,368500.0,65.9954,66.2024,65.9871,66.1693,368500.0
2013-10-03 09:30:00,79.94,80.76,79.8,80.44,337500.0,66.1775,66.8564,66.0616,66.5915,337500.0
2013-10-03 10:00:00,80.45,81.12,80.3,80.91,405100.0,66.5997,67.1544,66.4756,66.9806,405100.0
2013-10-03 10:30:00,80.9,80.9,80.42,80.47,343600.0,66.9723,66.9723,66.5749,66.6163,343600.0
2013-10-03 11:00:00,80.43,80.61,80.4,80.45,241400.0,66.5832,66.7322,66.5584,66.5997,241400.0
2013-10-03 11:30:00,80.44,80.45,79.91,80.0,318600.0,66.5915,66.5997,66.1527,66.2272,318600.0
2013-10-03 12:00:00,80.0,80.01,79.54,79.69,164000.0,66.2272,66.2355,65.8464,65.9706,164000.0
2013-10-03 12:30:00,79.68,80.02,79.68,79.97,188300.0,65.9623,66.2438,65.9623,66.2024,188300.0
2013-10-03 13:00:00,79.97,80.19,79.78,80.16,133900.0,66.2024,66.3845,66.0451,66.3597,133900.0
2013-10-03 13:30:00,80.16,80.2,80.0,80.14,124300.0,66.3597,66.3928,66.2272,66.3431,124300.0
2013-10-03 14:00:00,80.14,80.14,79.64,79.93,190700.0,66.3431,66.3431,65.9292,66.1693,190700.0
2013-10-03 14:30:00,79.93,80.07,79.76,80.01,213800.0,66.1693,66.2852,66.0285,66.2355,213800.0
2013-10-03 15:00:00,80.01,80.15,79.98,80.09,330300.0,66.2355,66.3514,66.2107,66.3017,330300.0
2013-10-03 15:30:00,80.08,80.09,79.81,79.88,539000.0,66.2934,66.3017,66.0699,66.1279,539000.0
2013-10-04 09:30:00,79.79,80.21,79.74,79.96,235600.0,66.0534,66.4011,66.012,66.1941,235600.0
2013-10-04 10:00:00,79.96,80.16,79.89,80.08,257300.0,66.1941,66.3597,66.1362,66.2934,257300.0
2013-10-04 10:30:00,80.09,80.22,80.06,80.12,266800.0,66.3017,66.4093,66.2769,66.3266,266800.0
2013-10-04 11:00:00,80.13,80.25,80.03,80.19,224500.0,66.3348,66.4342,66.2521,66.3845,224500.0
2013-10-04 11:30:00,80.2,80.37,80.01,80.19,170000.0,66.3928,66.5335,66.2355,66.3845,170000.0
2013-10-04 12:00:00,80.19,80.3,80.06,80.3,95400.0,66.3845,66.4756,66.2769,66.4756,95400.0
2013-10-04 12:30:00,80.32,80.35,80.14,80.23,138300.0,66.4921,66.517,66.3431,66.4176,138300.0
2013-10-04 13:00:00,80.23,80.28,80.14,80.24,93300.0,66.4176,66.459,66.3431,66.4259,93300.0
2013-10-04 13:30:00,80.24,80.32,80.21,80.27,127000.0,66.4259,66.4921,66.4011,66.4507,127000.0
2013-10-04 14:00:00,80.28,80.61,80.22,80.33,195300.0,66.459,66.7322,66.4093,66.5004,195300.0
2013-10-04 14:30:00,80.33,80.54,80.28,80.47,111800.0,66.5004,66.6743,66.459,66.6163,111800.0
2013-10-04 15:00:00,80.47,80.49,80.23,80.26,181500.0,66.6163,66.6329,66.4176,66.4425,181500.0
2013-10-04 15:30:00,80.27,80.28,80.11,80.16,529200.0,66.4507,66.459,66.3183,66.3597,529200.0
2013-10-07 09:30:00,79.54,80.13,79.27,79.94,320400.0,65.8464,66.3348,65.6229,66.1775,320400.0
2013-10-07 10:00:00,79.94,80.43,79.9,80.34,395300.0,66.1775,66.5832,66.1444,66.5087,395300.0
2013-10-07 10:30:00,80.34,80.38,80.14,80.27,210300.0,66.5087,66.5418,66.3431,66.4507,210300.0
2013-10-07 11:00:00,80.25,80.32,80.21,80.21,116100.0,66.4342,66.4921,66.4011,66.4011,116100.0
2013-10-07 11:30:00,80.22,80.28,80.11,80.14,155300.0,66.4093,66.459,66.3183,66.3431,155300.0
2013-10-07 12:00:00,80.14,80.17,79.91,79.92,95000.0,66.3431,66.368,66.1527,66.161,95000.0
2013-10-07 12:30:00,79.91,79.91,79.7,79.72,75600.0,66.1527,66.1527,65.9789,65.9954,75600.0
2013-10-07 13:00:00,79.73,80.0,79.68,79.99,81700.0,66.0037,66.2272,65.9623,66.2189,81700.0
2013-10-07 13:30:00,80.0,80.01,79.84,80.0,72500.0,66.2272,66.2355,66.0948,66.2272,72500.0
2013-10-07 14:00:00,80.0,80.01,79.78,79.99,175600.0,66.2272,66.2355,66.0451,66.2189,175600.0
2013-10-07 14:30:00,79.96,80.01,79.76,79.94,121500.0,66.1941,66.2355,66.0285,66.1775,121500.0
2013-10-07 15:00:00,79.94,79.96,79.63,79.68,124800.0,66.1775,66.1941,65.9209,65.9623,124800.0
2013-10-07 15:30:00,79.7,79.8,79.52,79.55,280000.0,65.9789,66.0616,65.8299,65.8547,280000.0
2013-10-08 09:30:00,79.36,80.29,79.36,80.26,257700.0,65.6974,66.4673,65.6974,66.4425,257700.0
2013-10-08 10:00:00,80.26,80.34,79.92,79.98,262600.0,66.4425,66.5087,66.161,66.2107,262600.0
2013-10-08 10:30:00,80.0,80.01,79.54,79.58,223800.0,66.2272,66.2355,65.8464,65.8795,223800.0
2013-10-08 11:00:00,79.56,79.58,79.16,79.47,251700.0,65.863,65.8795,65.5318,65.7885,251700.0
2013-10-08 11:30:00,79.45,79.46,78.86,78.91,93500.0,65.7719,65.7802,65.2835,65.3249,93500.0
2013-10-08 12:00:00,78.93,78.93,78.72,78.8,98600.0,65.3414,65.3414,65.1676,65.2338,98600.0
2013-10-08 12:30:00,78.8,78.86,78.61,78.78,77800.0,65.2338,65.2835,65.0765,65.2173,77800.0
2013-10-08 13:00:00,78.78,78.87,78.56,78.74,127300.0,65.2173,65.2918,65.0351,65.1841,127300.0
2013-10-08 13:30:00,78.73,78.93,78.73,78.86,129900.0,65.1759,65.3414,65.1759,65.2835,129900.0
2013-10-08 14:00:00,78.85,78.88,78.54,78.83,197600.0,65.2752,65.3,65.0186,65.2586,197600.0
2013-10-08 14:30:00,78.83,78.93,78.55,78.75,133000.0,65.2586,65.3414,65.0268,65.1924,133000.0
2013-10-08 15:00:00,78.74,79.06,78.73,79.04,162800.0,65.1841,65.449,65.1759,65.4325,162800.0
2013-10-08 15:30:00,79.05,79.11,78.72,78.77,425100.0,65.4408,65.4904,65.1676,65.209,425100.0
2013-10-09 09:30:00,78.11,78.42,77.95,78.29,458500.0,64.6626,64.9192,64.5301,64.8116,458500.0
2013-10-09 10:00:00,78.32,78.37,77.99,78.36,247700.0,64.8364,64.8778,64.5633,64.8696,247700.0
2013-10-09 10:30:00,78.32,78.35,78.04,78.09,179000.0,64.8364,64.8613,64.6047,64.646,179000.0
2013-10-09 11:00:00,78.12,78.21,77.97,78.14,293000.0,64.6709,64.7454,64.5467,64.6874,293000.0
2013-10-09 11:30:00,78.16,78.42,78.08,78.31,148300.0,64.704,64.9192,64.6378,64.8282,148300.0
2013-10-09 12:00:00,78.31,78.33,78.09,78.14,96100.0,64.8282,64.8447,64.646,64.6874,96100.0
2013-10-09 12:30:00,78.15,78.24,78.04,78.05,94600.0,64.6957,64.7702,64.6047,64.6129,94600.0
2013-10-09 13:00:00,78.05,78.7,78.05,78.67,97100.0,64.6129,65.151,64.6129,65.1262,97100.0
2013-10-09 13:30:00,78.67,78.95,78.57,78.8,80000.0,65.1262,65.358,65.0434,65.2338,80000.0
2013-10-09 14:00:00,78.8,78.91,78.57,78.82,171500.0,65.2338,65.3249,65.0434,65.2504,171500.0
2013-10-09 14:30:00,78.81,79.14,78.75,78.94,156700.0,65.2421,65.5153,65.1924,65.3497,156700.0
2013-10-09 15:00:00,78.94,79.0,78.8,78.85,123600.0,65.3497,65.3994,65.2338,65.2752,123600.0
2013-10-09 15:30:00,78.87,78.95,78.44,78.53,484000.0,65.2918,65.358,64.9358,65.0103,484000.0
2013-10-10 09:30:00,81.03,81.23,79.53,80.11,837900.0,67.0799,67.2455,65.8381,66.3183,837900.0
2013-10-10 10:00:00,80.1,80.31,79.89,80.2,334000.0,66.31,66.4838,66.1362,66.3928,334000.0
2013-10-10 10:30:00,80.2,80.25,79.87,80.06,280200.0,66.3928,66.4342,66.1196,66.2769,280200.0
2013-10-10 11:00:00,79.99,80.1,79.82,79.94,164100.0,66.2189,66.31,66.0782,66.1775,164100.0
2013-10-10 11:30:00,79.96,80.84,79.9,80.76,327000.0,66.1941,66.9226,66.1444,66.8564,327000.0
2013-10-10 12:00:00,80.8,80.94,80.61,80.7,135400.0,66.8895,67.0054,66.7322,66.8067,135400.0
2013-10-10 12:30:00,80.7,80.83,80.54,80.62,108900.0,66.8067,66.9143,66.6743,66.7405,108900.0
2013-10-10 13:00:00,80.6,80.7,80.48,80.6,83100.0,66.7239,66.8067,66.6246,66.7239,83100.0
2013-10-10 13:30:00,80.59,80.66,80.49,80.62,137200.0,66.7156,66.7736,66.6329,66.7405,137200.0
2013-10-10 14:00:00,80.62,80.7,80.47,80.51,107300.0,66.7405,66.8067,66.6163,66.6494,107300.0
2013-10-10 14:30:00,80.5,80.65,80.4,80.43,149100.0,66.6411,66.7653,66.5584,66.5832,149100.0
2013-10-10 15:00:00,80.43,81.07,80.4,80.84,299600.0,66.5832,67.113,66.5584,66.9226,299600.0
2013-10-10 15:30:00,80.85,80.86,80.52,80.75,483600.0,66.9309,66.9392,66.6577,66.8481,483600.0
2013-10-11 09:30:00,80.25,81.25,79.93,81.19,290700.0,66.4342,67.262,66.1693,67.2123,290700.0
2013-10-11 10:00:00,81.16,81.4,81.0,81.03,284900.0,67.1875,67.3862,67.0551,67.0799,284900.0
2013-10-11 10:30:00,81.01,81.13,80.53,80.58,185300.0,67.0633,67.1627,66.666,66.7074,185300.0
2013-10-11 11:00:00,80.58,80.61,80.35,80.54,234700.0,66.7074,66.7322,66.517,66.6743,234700.0
2013-10-11 11:30:00,80.55,80.74,80.49,80.62,263500.0,66.6825,66.8398,66.6329,66.7405,263500.0
2013-10-11 12:00:00,80.62,81.22,80.62,81.05,211700.0,66.7405,67.2372,66.7405,67.0965,211700.0
2013-10-11 12:30:00,81.04,81.21,81.0,81.09,165900.0,67.0882,67.2289,67.0551,67.1296,165900.0
2013-10-11 13:00:00,81.1,81.22,80.98,81.08,109600.0,67.1378,67.2372,67.0385,67.1213,109600.0
2013-10-11 13:30:00,81.09,81.21,81.03,81.2,159800.0,67.1296,67.2289,67.0799,67.2206,159800.0
2013-10-11 14:00:00,81.2,81.33,81.1,81.22,159500.0,67.2206,67.3282,67.1378,67.2372,159500.0
2013-10-11 14:30:00,81.22,81.22,81.01,81.09,149600.0,67.2372,67.2372,67.0633,67.1296,149600.0
2013-10-11 15:00:00,81.08,81.21,80.91,81.14,465900.0,67.1213,67.2289,66.9806,67.171,465900.0
2013-10-11 15:30:00,81.13,81.16,80.88,81.09,790800.0,67.1627,67.1875,66.9557,67.1296,790800.0
2013-10-14 09:30:00,80.53,80.92,80.35,80.73,198400.0,66.666,66.9888,66.517,66.8315,198400.0
2013-10-14 10:00:00,80.72,80.94,80.57,80.61,209000.0,66.8233,67.0054,66.6991,66.7322,209000.0
2013-10-14 10:30:00,80.61,80.78,80.56,80.67,186800.0,66.7322,66.8729,66.6908,66.7819,186800.0
2013-10-14 11:00:00,80.67,81.09,80.46,81.09,359200.0,66.7819,67.1296,66.608,67.1296,359200.0
2013-10-14 11:30:00,81.09,81.17,80.87,81.1,156600.0,67.1296,67.1958,66.9474,67.1378,156600.0
2013-10-14 12:00:00,81.1,81.1,80.8,81.05,143300.0,67.1378,67.1378,66.8895,67.0965,143300.0
2013-10-14 12:30:00,81.05,81.12,80.94,81.05,139200.0,67.0965,67.1544,67.0054,67.0965,139200.0
2013-10-14 13:00:00,81.03,81.29,81.0,81.29,95000.0,67.0799,67.2951,67.0551,67.2951,95000.0
2013-10-14 13:30:00,81.28,81.32,81.02,81.04,189000.0,67.2869,67.32,67.0716,67.0882,189000.0
2013-10-14 14:00:00,81.06,81.33,81.04,81.23,138000.0,67.1047,67.3282,67.0882,67.2455,138000.0
2013-10-14 14:30:00,81.24,81.34,81.01,81.33,191500.0,67.2537,67.3365,67.0633,67.3282,191500.0
2013-10-14 15:00:00,81.32,81.53,81.22,81.44,341300.0,67.32,67.4938,67.2372,67.4193,341300.0
2013-10-14 15:30:00,81.44,81.49,81.09,81.3,547100.0,67.4193,67.4607,67.1296,67.3034,547100.0
2013-10-15 09:30:00,80.53,81.4,80.13,81.06,502700.0,66.666,67.3862,66.3348,67.1047,502700.0
2013-10-15 10:00:00,81.06,81.35,80.91,81.34,134300.0,67.1047,67.3448,66.9806,67.3365,134300.0
2013-10-15 10:30:00,81.35,81.39,80.98,81.01,274600.0,67.3448,67.3779,67.0385,67.0633,274600.0
2013-10-15 11:00:00,80.99,81.32,80.88,81.31,197100.0,67.0468,67.32,66.9557,67.3117,197100.0
2013-10-15 11:30:00,81.29,81.64,81.12,81.54,173800.0,67.2951,67.5849,67.1544,67.5021,173800.0
2013-10-15 12:00:00,81.53,81.53,81.16,81.42,111500.0,67.4938,67.4938,67.1875,67.4028,111500.0
2013-10-15 12:30:00,81.42,81.63,81.4,81.4,110900.0,67.4028,67.5766,67.3862,67.3862,110900.0
2013-10-15 13:00:00,81.41,81.54,81.31,81.31,63600.0,67.3945,67.5021,67.3117,67.3117,63600.0
2013-10-15 13:30:00,81.3,81.54,81.24,81.45,195600.0,67.3034,67.5021,67.2537,67.4276,195600.0
2013-10-15 14:00:00,81.47,81.55,81.05,81.05,263800.0,67.4441,67.5104,67.0965,67.0965,263800.0
2013-10-15 14:30:00,81.02,81.06,80.54,80.95,482200.0,67.0716,67.1047,66.6743,67.0137,482200.0
2013-10-15 15:00:00,80.96,81.19,80.91,81.03,288800.0,67.0219,67.2123,66.9806,67.0799,288800.0
2013-10-15 15:30:00,81.03,81.04,80.74,80.8,697700.0,67.0799,67.0882,66.8398,66.8895,697700.0
2013-10-16 09:30:00,81.33,82.09,81.32,82.04,401600.0,67.3282,67.9574,67.32,67.916,401600.0
2013-10-16 10:00:00,82.01,82.09,81.74,81.89,404600.0,67.8912,67.9574,67.6677,67.7918,404600.0
2013-10-16 10:30:00,81.88,81.96,81.69,81.96,265900.0,67.7836,67.8498,67.6263,67.8498,265900.0
2013-10-16 11:00:00,81.94,81.96,81.66,81.75,298100.0,67.8332,67.8498,67.6014,67.6759,298100.0
2013-10-16 11:30:00,81.78,81.94,81.7,81.88,400300.0,67.7008,67.8332,67.6345,67.7836,400300.0
2013-10-16 12:00:00,81.88,82.08,81.86,81.97,263000.0,67.7836,67.9491,67.767,67.8581,263000.0
2013-10-16 12:30:00,81.95,82.02,81.8,81.95,119700.0,67.8415,67.8995,67.7173,67.8415,119700.0
2013-10-16 13:00:00,81.95,82.06,81.94,82.03,104000.0,67.8415,67.9326,67.8332,67.9077,104000.0
2013-10-16 13:30:00,82.01,82.1,81.9,82.02,205000.0,67.8912,67.9657,67.8001,67.8995,205000.0
2013-10-16 14:00:00,82.02,82.1,81.85,81.88,200100.0,67.8995,67.9657,67.7587,67.7836,200100.0
2013-10-16 14:30:00,81.88,82.07,81.8,82.02,221800.0,67.7836,67.9408,67.7173,67.8995,221800.0
2013-10-16 15:00:00,82.02,82.22,81.95,82.15,243700.0,67.8995,68.065,67.8415,68.0071,243700.0
2013-10-16 15:30:00,82.17,82.44,82.14,82.3,693300.0,68.0236,68.2471,67.9988,68.1313,693300.0
2013-10-17 09:30:00,81.37,82.53,81.37,82.4,137500.0,67.3614,68.3217,67.3614,68.214,137500.0
2013-10-17 10:00:00,82.4,82.54,82.07,82.3,154900.0,68.214,68.3299,67.9408,68.1313,154900.0
2013-10-17 10:30:00,82.3,82.51,82.14,82.2,337800.0,68.1313,68.3051,67.9988,68.0485,337800.0
2013-10-17 11:00:00,82.21,82.51,82.18,82.27,176100.0,68.0567,68.3051,68.0319,68.1064,176100.0
2013-10-17 11:30:00,82.27,82.47,82.24,82.26,159300.0,68.1064,68.272,68.0816,68.0981,159300.0
2013-10-17 12:00:00,82.26,82.39,82.17,82.36,107700.0,68.0981,68.2058,68.0236,68.1809,107700.0
2013-10-17 12:30:00,82.37,82.39,82.17,82.2,108800.0,68.1892,68.2058,68.0236,68.0485,108800.0
2013-10-17 13:00:00,82.2,82.42,82.19,82.22,188200.0,68.0485,68.2306,68.0402,68.065,188200.0
2013-10-17 13:30:00,82.22,82.3,82.09,82.16,133700.0,68.065,68.1313,67.9574,68.0154,133700.0
2013-10-17 14:00:00,82.15,82.22,82.12,82.15,145600.0,68.0071,68.065,67.9822,68.0071,145600.0
2013-10-17 14:30:00,82.15,82.33,82.11,82.3,151300.0,68.0071,68.1561,67.974,68.1313,151300.0
2013-10-17 15:00:00,82.31,82.4,82.24,82.33,210900.0,68.1395,68.214,68.0816,68.1561,210900.0
2013-10-17 15:30:00,82.34,82.59,82.33,82.38,627500.0,68.1644,68.3713,68.1561,68.1975,627500.0
2013-10-18 09:30:00,83.0,83.47,82.85,83.13,584500.0,68.7107,69.0998,68.5866,68.8184,584500.0
2013-10-18 10:00:00,83.13,83.14,82.91,82.91,286800.0,68.8184,68.8266,68.6362,68.6362,286800.0
2013-10-18 10:30:00,82.91,83.1,82.81,83.1,306500.0,68.6362,68.7935,68.5534,68.7935,306500.0
2013-10-18 11:00:00,83.09,83.25,83.05,83.25,224200.0,68.7852,68.9177,68.7521,68.9177,224200.0
2013-10-18 11:30:00,83.25,83.52,83.19,83.25,178400.0,68.9177,69.1412,68.868,68.9177,178400.0
2013-10-18 12:00:00,83.22,83.64,83.18,83.55,149800.0,68.8929,69.2406,68.8597,69.1661,149800.0
2013-10-18 12:30:00,83.55,83.72,83.54,83.59,69700.0,69.1661,69.3068,69.1578,69.1992,69700.0
2013-10-18 13:00:00,83.59,83.85,83.59,83.85,97700.0,69.1992,69.4144,69.1992,69.4144,97700.0
2013-10-18 13:30:00,83.85,83.95,83.75,83.84,219600.0,69.4144,69.4972,69.3316,69.4061,219600.0
2013-10-18 14:00:00,83.84,83.94,83.78,83.93,122600.0,69.4061,69.4889,69.3565,69.4806,122600.0
2013-10-18 14:30:00,83.92,84.05,83.89,83.95,207900.0,69.4724,69.58,69.4475,69.4972,207900.0
2013-10-18 15:00:00,83.93,83.97,83.79,83.88,243500.0,69.4806,69.5137,69.3647,69.4392,243500.0
2013-10-18 15:30:00,83.87,84.07,83.67,84.05,572700.0,69.431,69.5965,69.2654,69.58,572700.0
2013-10-21 09:30:00,84.08,84.84,83.76,84.83,274500.0,69.6048,70.234,69.3399,70.2257,274500.0
2013-10-21 10:00:00,84.84,84.85,84.26,84.28,239400.0,70.234,70.2422,69.7538,69.7704,239400.0
2013-10-21 10:30:00,84.28,84.39,83.97,84.05,321400.0,69.7704,69.8614,69.5137,69.58,321400.0
2013-10-21 11:00:00,84.05,84.43,84.05,84.11,231600.0,69.58,69.8946,69.58,69.6296,231600.0
2013-10-21 11:30:00,84.11,84.17,84.0,84.15,140000.0,69.6296,69.6793,69.5386,69.6628,140000.0
2013-10-21 12:00:00,84.14,84.2,84.08,84.12,159200.0,69.6545,69.7041,69.6048,69.6379,159200.0
2013-10-21 12:30:00,84.13,84.19,84.08,84.14,152300.0,69.6462,69.6959,69.6048,69.6545,152300.0
2013-10-21 13:00:00,84.15,84.24,84.11,84.17,198600.0,69.6628,69.7373,69.6296,69.6793,198600.0
2013-10-21 13:30:00,84.16,84.18,84.05,84.07,146300.0,69.671,69.6876,69.58,69.5965,146300.0
2013-10-21 14:00:00,84.07,84.12,83.69,83.82,162100.0,69.5965,69.6379,69.2819,69.3896,162100.0
2013-10-21 14:30:00,83.82,84.0,83.8,83.83,170600.0,69.3896,69.5386,69.373,69.3978,170600.0
2013-10-21 15:00:00,83.83,84.08,83.82,84.04,264100.0,69.3978,69.6048,69.3896,69.5717,264100.0
2013-10-21 15:30:00,84.04,84.05,83.94,84.0,442800.0,69.5717,69.58,69.4889,69.5386,442800.0
2013-10-22 09:30:00,84.53,85.1,84.4,85.03,337800.0,69.9773,70.4492,69.8697,70.3913,337800.0
2013-10-22 10:00:00,85.03,85.15,84.65,84.71,216000.0,70.3913,70.4906,70.0767,70.1263,216000.0
2013-10-22 10:30:00,84.71,84.9,84.02,84.09,274500.0,70.1263,70.2836,69.5551,69.6131,274500.0
2013-10-22 11:00:00,84.12,84.41,83.95,84.05,351600.0,69.6379,69.878,69.4972,69.58,351600.0
2013-10-22 11:30:00,84.03,84.39,83.86,84.21,265200.0,69.5634,69.8614,69.4227,69.7124,265200.0
2013-10-22 12:00:00,84.19,84.47,84.17,84.34,210600.0,69.6959,69.9277,69.6793,69.82,210600.0
2013-10-22 12:30:00,84.34,84.47,84.08,84.08,244200.0,69.82,69.9277,69.6048,69.6048,244200.0
2013-10-22 13:00:00,84.08,84.09,83.78,83.85,192000.0,69.6048,69.6131,69.3565,69.4144,192000.0
2013-10-22 13:30:00,83.83,84.06,83.76,84.03,206400.0,69.3978,69.5882,69.3399,69.5634,206400.0
2013-10-22 14:00:00,84.03,84.04,83.5,83.7,365000.0,69.5634,69.5717,69.1247,69.2902,365000.0
2013-10-22 14:30:00,83.7,83.79,83.51,83.56,392500.0,69.2902,69.3647,69.1329,69.1743,392500.0
2013-10-22 15:00:00,83.56,83.67,83.46,83.53,343100.0,69.1743,69.2654,69.0915,69.1495,343100.0
2013-10-22 15:30:00,83.54,83.56,83.33,83.56,561400.0,69.1578,69.1743,68.9839,69.1743,561400.0
2013-10-23 09:30:00,82.87,83.02,81.06,81.2,693900.0,68.6031,68.7273,67.1047,67.2206,693900.0
2013-10-23 10:00:00,81.19,81.92,81.08,81.61,687700.0,67.2123,67.8167,67.1213,67.56,687700.0
2013-10-23 10:30:00,81.59,81.66,81.13,81.38,386400.0,67.5435,67.6014,67.1627,67.3696,386400.0
2013-10-23 11:00:00,81.38,81.81,81.36,81.56,347900.0,67.3696,67.7256,67.3531,67.5186,347900.0
2013-10-23 11:30:00,81.57,81.95,81.55,81.73,235400.0,67.5269,67.8415,67.5104,67.6594,235400.0
2013-10-23 12:00:00,81.72,81.87,81.56,81.58,180500.0,67.6511,67.7753,67.5186,67.5352,180500.0
2013-10-23 12:30:00,81.6,81.69,81.36,81.63,152500.0,67.5518,67.6263,67.3531,67.5766,152500.0
2013-10-23 13:00:00,81.64,81.72,81.57,81.59,108000.0,67.5849,67.6511,67.5269,67.5435,108000.0
2013-10-23 13:30:00,81.62,81.82,81.52,81.77,233600.0,67.5683,67.7339,67.4855,67.6925,233600.0
2013-10-23 14:00:00,81.77,82.02,81.72,81.97,160300.0,67.6925,67.8995,67.6511,67.8581,160300.0
2013-10-23 14:30:00,81.97,82.06,81.81,81.9,160600.0,67.8581,67.9326,67.7256,67.8001,160600.0
2013-10-23 15:00:00,81.9,82.03,81.79,81.79,211900.0,67.8001,67.9077,67.7091,67.7091,211900.0
2013-10-23 15:30:00,81.8,81.98,81.72,81.92,428400.0,67.7173,67.8663,67.6511,67.8167,428400.0
2013-10-24 09:30:00,82.37,82.57,81.74,82.4,293400.0,68.1892,68.3548,67.6677,68.214,293400.0
2013-10-24 10:00:00,82.34,82.96,82.25,82.51,140700.0,68.1644,68.6776,68.0899,68.3051,140700.0
2013-10-24 10:30:00,82.5,82.8,82.45,82.75,101600.0,68.2968,68.5452,68.2554,68.5038,101600.0
2013-10-24 11:00:00,82.78,83.11,82.69,83.0,113800.0,68.5286,68.8018,68.4541,68.7107,113800.0
2013-10-24 11:30:00,82.98,83.21,82.83,83.2,62900.0,68.6942,68.8846,68.57,68.8763,62900.0
2013-10-24 12:00:00,83.22,83.24,82.99,83.21,48100.0,68.8929,68.9094,68.7025,68.8846,48100.0
2013-10-24 12:30:00,83.21,83.21,82.85,83.14,88600.0,68.8846,68.8846,68.5866,68.8266,88600.0
2013-10-24 13:00:00,83.14,83.17,82.84,83.02,71000.0,68.8266,68.8515,68.5783,68.7273,71000.0
2013-10-24 13:30:00,83.04,83.1,82.89,83.09,134900.0,68.7439,68.7935,68.6197,68.7852,134900.0
2013-10-24 14:00:00,83.1,83.12,83.01,83.04,99900.0,68.7935,68.8101,68.719,68.7439,99900.0
2013-10-24 14:30:00,83.04,83.19,83.02,83.13,98800.0,68.7439,68.868,68.7273,68.8184,98800.0
2013-10-24 15:00:00,83.14,83.33,83.09,83.22,105400.0,68.8266,68.9839,68.7852,68.8929,105400.0
2013-10-24 15:30:00,83.23,83.23,82.99,83.09,331800.0,68.9011,68.9011,68.7025,68.7852,331800.0
2013-10-25 09:30:00,83.42,83.77,83.01,83.64,193700.0,69.0584,69.3482,68.719,69.2406,193700.0
2013-10-25 10:00:00,83.64,83.78,82.66,82.69,156000.0,69.2406,69.3565,68.4293,68.4541,156000.0
2013-10-25 10:30:00,82.66,82.77,82.46,82.7,175000.0,68.4293,68.5203,68.2637,68.4624,175000.0
2013-10-25 11:00:00,82.7,82.87,82.65,82.71,64400.0,68.4624,68.6031,68.421,68.4707,64400.0
2013-10-25 11:30:00,82.71,82.8,82.45,82.62,79300.0,68.4707,68.5452,68.2554,68.3962,79300.0
2013-10-25 12:00:00,82.62,82.67,82.43,82.51,51000.0,68.3962,68.4376,68.2389,68.3051,51000.0
2013-10-25 12:30:00,82.51,82.72,82.45,82.72,58600.0,68.3051,68.4789,68.2554,68.4789,58600.0
2013-10-25 13:00:00,82.72,82.91,82.71,82.83,51700.0,68.4789,68.6362,68.4707,68.57,51700.0
2013-10-25 13:30:00,82.82,82.98,82.74,82.97,47700.0,68.5617,68.6942,68.4955,68.6859,47700.0
2013-10-25 14:00:00,82.98,83.01,82.88,82.97,59200.0,68.6942,68.719,68.6114,68.6859,59200.0
2013-10-25 14:30:00,82.97,83.01,82.9,82.92,49800.0,68.6859,68.719,68.628,68.6445,49800.0
2013-10-25 15:00:00,82.92,82.92,82.79,82.87,72800.0,68.6445,68.6445,68.5369,68.6031,72800.0
2013-10-25 15:30:00,82.85,83.22,82.85,83.21,347300.0,68.5866,68.8929,68.5866,68.8846,347300.0
2013-10-28 09:30:00,83.36,83.63,82.92,83.23,176600.0,69.0088,69.2323,68.6445,68.9011,176600.0
2013-10-28 10:00:00,83.23,83.52,83.02,83.44,167900.0,68.9011,69.1412,68.7273,69.075,167900.0
2013-10-28 10:30:00,83.42,83.58,83.19,83.21,123200.0,69.0584,69.1909,68.868,68.8846,123200.0
2013-10-28 11:00:00,83.23,83.31,83.15,83.29,127800.0,68.9011,68.9674,68.8349,68.9508,127800.0
2013-10-28 11:30:00,83.27,83.27,82.99,83.07,160400.0,68.9343,68.9343,68.7025,68.7687,160400.0
2013-10-28 12:00:00,83.08,83.28,83.03,83.06,81900.0,68.777,68.9425,68.7356,68.7604,81900.0
2013-10-28 12:30:00,83.06,83.12,82.99,83.01,112300.0,68.7604,68.8101,68.7025,68.719,112300.0
2013-10-28 13:00:00,83.02,83.17,82.96,83.05,132000.0,68.7273,68.8515,68.6776,68.7521,132000.0
2013-10-28 13:30:00,83.05,83.11,82.69,82.78,170000.0,68.7521,68.8018,68.4541,68.5286,170000.0
2013-10-28 14:00:00,82.79,83.11,82.78,83.11,127200.0,68.5369,68.8018,68.5286,68.8018,127200.0
2013-10-28 14:30:00,83.11,83.38,83.08,83.34,95400.0,68.8018,69.0253,68.777,68.9922,95400.0
2013-10-28 15:00:00,83.33,83.33,83.01,83.01,134300.0,68.9839,68.9839,68.719,68.719,134300.0
2013-10-28 15:30:00,83.03,83.23,82.98,83.16,237300.0,68.7356,68.9011,68.6942,68.8432,237300.0
2013-10-29 09:30:00,83.3,83.8,83.12,83.22,133000.0,68.9591,69.373,68.8101,68.8929,133000.0
2013-10-29 10:00:00,83.2,83.36,83.03,83.06,133800.0,68.8763,69.0088,68.7356,68.7604,133800.0
2013-10-29 10:30:00,83.07,83.37,83.04,83.37,108300.0,68.7687,69.017,68.7439,69.017,108300.0
2013-10-29 11:00:00,83.32,83.42,83.21,83.24,71800.0,68.9756,69.0584,68.8846,68.9094,71800.0
2013-10-29 11:30:00,83.23,83.24,83.06,83.08,67200.0,68.9011,68.9094,68.7604,68.777,67200.0
2013-10-29 12:00:00,83.09,83.23,83.04,83.23,63700.0,68.7852,68.9011,68.7439,68.9011,63700.0
2013-10-29 12:30:00,83.23,83.24,83.1,83.14,68500.0,68.9011,68.9094,68.7935,68.8266,68500.0
2013-10-29 13:00:00,83.14,83.25,83.01,83.03,47400.0,68.8266,68.9177,68.719,68.7356,47400.0
2013-10-29 13:30:00,83.03,83.19,83.01,83.18,77100.0,68.7356,68.868,68.719,68.8597,77100.0
2013-10-29 14:00:00,83.17,83.42,83.15,83.4,105900.0,68.8515,69.0584,68.8349,69.0419,105900.0
2013-10-29 14:30:00,83.4,83.6,83.39,83.49,81900.0,69.0419,69.2074,69.0336,69.1164,81900.0
2013-10-29 15:00:00,83.46,83.5,83.35,83.45,94300.0,69.0915,69.1247,69.0005,69.0833,94300.0
2013-10-29 15:30:00,83.45,83.55,83.36,83.5,292300.0,69.0833,69.1661,69.0088,69.1247,292300.0
2013-10-30 09:30:00,82.1,82.67,81.51,81.84,900600.0,67.9657,68.4376,67.4773,67.7504,900600.0
2013-10-30 10:00:00,81.85,82.04,81.05,81.29,746000.0,67.7587,67.916,67.0965,67.2951,746000.0
2013-10-30 10:30:00,81.29,81.96,81.0,81.01,602900.0,67.2951,67.8498,67.0551,67.0633,602900.0
2013-10-30 11:00:00,81.02,81.06,80.26,80.32,412000.0,67.0716,67.1047,66.4425,66.4921,412000.0
2013-10-30 11:30:00,80.37,80.69,80.0,80.52,414700.0,66.5335,66.7984,66.2272,66.6577,414700.0
2013-10-30 12:00:00,80.52,80.67,80.43,80.45,320900.0,66.6577,66.7819,66.5832,66.5997,320900.0
2013-10-30 12:30:00,80.48,80.73,80.33,80.68,309800.0,66.6246,66.8315,66.5004,66.7901,309800.0
2013-10-30 13:00:00,80.67,80.78,80.44,80.45,210400.0,66.7819,66.8729,66.5915,66.5997,210400.0
2013-10-30 13:30:00,80.44,80.65,80.34,80.53,259200.0,66.5915,66.7653,66.5087,66.666,259200.0
2013-10-30 14:00:00,80.52,80.7,80.02,80.12,373000.0,66.6577,66.8067,66.2438,66.3266,373000.0
2013-10-30 14:30:00,80.11,80.61,79.96,80.39,264200.0,66.3183,66.7322,66.1941,66.5501,264200.0
2013-10-30 15:00:00,80.39,80.76,80.12,80.54,272600.0,66.5501,66.8564,66.3266,66.6743,272600.0
2013-10-30 15:30:00,80.52,80.64,80.2,80.29,714600.0,66.6577,66.757,66.3928,66.4673,714600.0
2013-10-31 09:30:00,80.83,81.19,80.3,80.3,389700.0,66.9143,67.2123,66.4756,66.4756,389700.0
2013-10-31 10:00:00,80.31,80.63,79.98,80.6,334800.0,66.4838,66.7488,66.2107,66.7239,334800.0
2013-10-31 10:30:00,80.59,80.71,80.18,80.37,98800.0,66.7156,66.815,66.3762,66.5335,98800.0
2013-10-31 11:00:00,80.4,80.61,80.22,80.59,133300.0,66.5584,66.7322,66.4093,66.7156,133300.0
2013-10-31 11:30:00,80.59,81.0,80.57,80.58,130000.0,66.7156,67.0551,66.6991,66.7074,130000.0
2013-10-31 12:00:00,80.58,81.13,80.49,81.07,123400.0,66.7074,67.1627,66.6329,67.113,123400.0
2013-10-31 12:30:00,81.07,81.35,81.05,81.12,120000.0,67.113,67.3448,67.0965,67.1544,120000.0
2013-10-31 13:00:00,81.12,81.5,81.08,81.41,146500.0,67.1544,67.469,67.1213,67.3945,146500.0
2013-10-31 13:30:00,81.4,81.5,81.34,81.48,138900.0,67.3862,67.469,67.3365,67.4524,138900.0
2013-10-31 14:00:00,81.49,81.94,81.37,81.73,242300.0,67.4607,67.8332,67.3614,67.6594,242300.0
2013-10-31 14:30:00,81.72,81.85,81.59,81.66,233600.0,67.6511,67.7587,67.5435,67.6014,233600.0
2013-10-31 15:00:00,81.65,81.75,81.26,81.58,258400.0,67.5932,67.6759,67.2703,67.5352,258400.0
2013-10-31 15:30:00,81.58,81.71,81.17,81.23,623800.0,67.5352,67.6428,67.1958,67.2455,623800.0
2013-11-01 09:30:00,81.22,81.49,80.16,80.58,348300.0,67.2372,67.4607,66.3597,66.7074,348300.0
2013-11-01 10:00:00,80.57,81.02,80.33,80.55,347500.0,66.6991,67.0716,66.5004,66.6825,347500.0
2013-11-01 10:30:00,80.49,81.0,80.42,80.72,289100.0,66.6329,67.0551,66.5749,66.8233,289100.0
2013-11-01 11:00:00,80.72,80.73,80.06,80.14,389000.0,66.8233,66.8315,66.2769,66.3431,389000.0
2013-11-01 11:30:00,80.14,80.37,80.04,80.2,186400.0,66.3431,66.5335,66.2603,66.3928,186400.0
2013-11-01 12:00:00,80.2,80.5,80.17,80.44,174400.0,66.3928,66.6411,66.368,66.5915,174400.0
2013-11-01 12:30:00,80.47,80.75,80.36,80.45,143600.0,66.6163,66.8481,66.5252,66.5997,143600.0
2013-11-01 13:00:00,80.44,80.82,80.43,80.78,143900.0,66.5915,66.906,66.5832,66.8729,143900.0
2013-11-01 13:30:00,80.77,81.3,80.61,81.28,196000.0,66.8647,67.3034,66.7322,67.2869,196000.0
2013-11-01 14:00:00,81.27,81.34,81.04,81.04,165500.0,67.2786,67.3365,67.0882,67.0882,165500.0
2013-11-01 14:30:00,81.03,81.05,80.71,80.73,254300.0,67.0799,67.0965,66.815,66.8315,254300.0
2013-11-01 15:00:00,80.74,80.78,80.54,80.75,259900.0,66.8398,66.8729,66.6743,66.8481,259900.0
2013-11-01 15:30:00,80.73,81.1,80.71,80.94,439900.0,66.8315,67.1378,66.815,67.0054,439900.0
2013-11-04 09:30:00,81.12,81.81,81.12,81.57,178200.0,67.1544,67.7256,67.1544,67.5269,178200.0
2013-11-04 10:00:00,81.55,81.85,81.5,81.74,167700.0,67.5104,67.7587,67.469,67.6677,167700.0
2013-11-04 10:30:00,81.72,81.73,81.47,81.47,199200.0,67.6511,67.6594,67.4441,67.4441,199200.0
2013-11-04 11:00:00,81.47,81.55,81.28,81.32,171800.0,67.4441,67.5104,67.2869,67.32,171800.0
2013-11-04 11:30:00,81.31,81.32,81.02,81.2,87600.0,67.3117,67.32,67.0716,67.2206,87600.0
2013-11-04 12:00:00,81.21,81.32,81.18,81.25,71300.0,67.2289,67.32,67.2041,67.262,71300.0
2013-11-04 12:30:00,81.25,81.44,81.17,81.38,207700.0,67.262,67.4193,67.1958,67.3696,207700.0
2013-11-04 13:00:00,81.38,81.68,81.36,81.64,127400.0,67.3696,67.618,67.3531,67.5849,127400.0
2013-11-04 13:30:00,81.66,81.89,81.65,81.85,127000.0,67.6014,67.7918,67.5932,67.7587,127000.0
2013-11-04 14:00:00,81.84,81.94,81.7,81.8,139600.0,67.7504,67.8332,67.6345,67.7173,139600.0
2013-11-04 14:30:00,81.8,81.95,81.77,81.77,99100.0,67.7173,67.8415,67.6925,67.6925,99100.0
2013-11-04 15:00:00,81.78,81.87,81.65,81.78,100500.0,67.7008,67.7753,67.5932,67.7008,100500.0
2013-11-04 15:30:00,81.8,81.82,81.63,81.73,275200.0,67.7173,67.7339,67.5766,67.6594,275200.0
2013-11-05 09:30:00,81.35,81.61,80.5,80.54,273000.0,67.3448,67.56,66.6411,66.6743,273000.0
2013-11-05 10:00:00,80.55,80.75,80.46,80.47,177200.0,66.6825,66.8481,66.608,66.6163,177200.0
2013-11-05 10:30:00,80.46,80.83,80.42,80.77,183300.0,66.608,66.9143,66.5749,66.8647,183300.0
2013-11-05 11:00:00,80.8,80.94,80.47,80.47,109200.0,66.8895,67.0054,66.6163,66.6163,109200.0
2013-11-05 11:30:00,80.49,80.78,80.48,80.76,96800.0,66.6329,66.8729,66.6246,66.8564,96800.0
2013-11-05 12:00:00,80.76,80.81,80.61,80.8,132300.0,66.8564,66.8978,66.7322,66.8895,132300.0
2013-11-05 12:30:00,80.8,80.88,80.52,80.61,152200.0,66.8895,66.9557,66.6577,66.7322,152200.0
2013-11-05 13:00:00,80.59,80.84,80.59,80.84,93800.0,66.7156,66.9226,66.7156,66.9226,93800.0
2013-11-05 13:30:00,80.84,80.9,80.37,80.44,109400.0,66.9226,66.9723,66.5335,66.5915,109400.0
2013-11-05 14:00:00,80.45,80.65,80.43,80.64,123300.0,66.5997,66.7653,66.5832,66.757,123300.0
2013-11-05 14:30:00,80.63,80.77,80.59,80.63,90200.0,66.7488,66.8647,66.7156,66.7488,90200.0
2013-11-05 15:00:00,80.64,80.71,80.47,80.47,149200.0,66.757,66.815,66.6163,66.6163,149200.0
2013-11-05 15:30:00,80.47,80.67,80.45,80.46,366900.0,66.6163,66.7819,66.5997,66.608,366900.0
2013-11-06 09:30:00,81.0,82.56,81.0,82.16,508100.0,67.0551,68.3465,67.0551,68.0154,508100.0
2013-11-06 10:00:00,82.15,82.26,81.62,81.62,241300.0,68.0071,68.0981,67.5683,67.5683,241300.0
2013-11-06 10:30:00,81.65,81.94,81.35,81.43,277200.0,67.5932,67.8332,67.3448,67.411,277200.0
2013-11-06 11:00:00,81.44,81.54,81.14,81.54,187600.0,67.4193,67.5021,67.171,67.5021,187600.0
2013-11-06 11:30:00,81.54,81.7,81.27,81.27,280400.0,67.5021,67.6345,67.2786,67.2786,280400.0
2013-11-06 12:00:00,81.28,81.32,81.09,81.19,142500.0,67.2869,67.32,67.1296,67.2123,142500.0
2013-11-06 12:30:00,81.17,81.25,80.83,80.84,150500.0,67.1958,67.262,66.9143,66.9226,150500.0
2013-11-06 13:00:00,80.84,80.87,80.55,80.62,131400.0,66.9226,66.9474,66.6825,66.7405,131400.0
2013-11-06 13:30:00,80.63,80.97,80.63,80.84,113900.0,66.7488,67.0302,66.7488,66.9226,113900.0
2013-11-06 14:00:00,80.85,80.94,80.69,80.82,150600.0,66.9309,67.0054,66.7984,66.906,150600.0
2013-11-06 14:30:00,80.82,80.96,80.71,80.73,112400.0,66.906,67.0219,66.815,66.8315,112400.0
2013-11-06 15:00:00,80.73,80.93,80.73,80.83,137400.0,66.8315,66.9971,66.8315,66.9143,137400.0
2013-11-06 15:30:00,80.84,81.0,80.73,80.99,350000.0,66.9226,67.0551,66.8315,67.0468,350000.0
2013-11-07 09:30:00,81.03,81.39,79.94,79.96,292800.0,67.0799,67.3779,66.1775,66.1941,292800.0
2013-11-07 10:00:00,79.95,80.0,79.03,79.44,396200.0,66.1858,66.2272,65.4242,65.7636,396200.0
2013-11-07 10:30:00,79.44,79.78,78.95,79.56,370100.0,65.7636,66.0451,65.358,65.863,370100.0
2013-11-07 11:00:00,79.55,79.65,79.0,79.2,178200.0,65.8547,65.9375,65.3994,65.5649,178200.0
2013-11-07 11:30:00,79.21,79.77,79.1,79.71,224400.0,65.5732,66.0368,65.4822,65.9871,224400.0
2013-11-07 12:00:00,79.7,80.01,79.7,79.84,157200.0,65.9789,66.2355,65.9789,66.0948,157200.0
2013-11-07 12:30:00,79.84,80.11,79.62,79.75,85700.0,66.0948,66.3183,65.9126,66.0203,85700.0
2013-11-07 13:00:00,79.72,79.81,79.29,79.31,123200.0,65.9954,66.0699,65.6395,65.656,123200.0
2013-11-07 13:30:00,79.29,79.4,78.92,79.04,140700.0,65.6395,65.7305,65.3332,65.4325,140700.0
2013-11-07 14:00:00,79.06,79.22,78.77,79.12,158200.0,65.449,65.5815,65.209,65.4987,158200.0
2013-11-07 14:30:00,79.11,79.15,78.96,79.04,154000.0,65.4904,65.5236,65.3663,65.4325,154000.0
2013-11-07 15:00:00,79.05,79.14,78.7,78.71,205100.0,65.4408,65.5153,65.151,65.1593,205100.0
2013-11-07 15:30:00,78.69,78.95,78.68,78.79,570000.0,65.1427,65.358,65.1345,65.2255,570000.0
2013-11-08 09:30:00,78.89,79.87,78.89,79.51,206100.0,65.3083,66.1196,65.3083,65.8216,206100.0
2013-11-08 10:00:00,79.55,79.94,79.38,79.91,191700.0,65.8547,66.1775,65.714,66.1527,191700.0
2013-11-08 10:30:00,79.91,80.08,79.65,79.83,159700.0,66.1527,66.2934,65.9375,66.0865,159700.0
2013-11-08 11:00:00,79.87,79.93,79.67,79.82,106000.0,66.1196,66.1693,65.954,66.0782,106000.0
2013-11-08 11:30:00,79.82,79.88,79.65,79.72,92700.0,66.0782,66.1279,65.9375,65.9954,92700.0
2013-11-08 12:00:00,79.73,80.01,79.73,79.94,77900.0,66.0037,66.2355,66.0037,66.1775,77900.0
2013-11-08 12:30:00,79.96,80.12,79.84,80.01,142000.0,66.1941,66.3266,66.0948,66.2355,142000.0
2013-11-08 13:00:00,80.01,80.01,79.77,79.91,97500.0,66.2355,66.2355,66.0368,66.1527,97500.0
2013-11-08 13:30:00,79.92,80.22,79.86,80.07,111200.0,66.161,66.4093,66.1113,66.2852,111200.0
2013-11-08 14:00:00,80.06,80.23,80.0,80.22,79000.0,66.2769,66.4176,66.2272,66.4093,79000.0
2013-11-08 14:30:00,80.24,80.25,80.03,80.08,111200.0,66.4259,66.4342,66.2521,66.2934,111200.0
2013-11-08 15:00:00,80.07,80.07,79.77,79.92,173000.0,66.2852,66.2852,66.0368,66.161,173000.0
2013-11-08 15:30:00,79.92,80.33,79.89,80.27,391300.0,66.161,66.5004,66.1362,66.4507,391300.0
2013-11-11 09:30:00,80.38,81.24,80.19,80.92,274800.0,66.5418,67.2537,66.3845,66.9888,274800.0
2013-11-11 10:00:00,80.92,81.0,80.53,80.59,220800.0,66.9888,67.0551,66.666,66.7156,220800.0
2013-11-11 10:30:00,80.58,80.72,80.49,80.52,104600.0,66.7074,66.8233,66.6329,66.6577,104600.0
2013-11-11 11:00:00,80.54,80.79,80.37,80.67,115900.0,66.6743,66.8812,66.5335,66.7819,115900.0
2013-11-11 11:30:00,80.63,80.76,80.53,80.73,63200.0,66.7488,66.8564,66.666,66.8315,63200.0
2013-11-11 12:00:00,80.73,80.77,80.52,80.77,74400.0,66.8315,66.8647,66.6577,66.8647,74400.0
2013-11-11 12:30:00,80.77,80.85,80.69,80.81,88100.0,66.8647,66.9309,66.7984,66.8978,88100.0
2013-11-11 13:00:00,80.79,80.85,80.66,80.8,75000.0,66.8812,66.9309,66.7736,66.8895,75000.0
2013-11-11 13:30:00,80.78,80.83,80.66,80.73,230200.0,66.8729,66.9143,66.7736,66.8315,230200.0
2013-11-11 14:00:00,80.72,80.89,80.67,80.86,81800.0,66.8233,66.964,66.7819,66.9392,81800.0
2013-11-11 14:30:00,80.87,81.06,80.86,80.91,165800.0,66.9474,67.1047,66.9392,66.9806,165800.0
2013-11-11 15:00:00,80.9,81.06,80.89,81.05,145900.0,66.9723,67.1047,66.964,67.0965,145900.0
2013-11-11 15:30:00,81.05,81.06,80.81,80.87,355700.0,67.0965,67.1047,66.8978,66.9474,355700.0
2013-11-12 09:30:00,80.95,81.34,80.58,80.71,350100.0,67.0137,67.3365,66.7074,66.815,350100.0
2013-11-12 10:00:00,80.72,81.06,80.37,81.01,171400.0,66.8233,67.1047,66.5335,67.0633,171400.0
2013-11-12 10:30:00,81.0,81.03,80.44,80.46,115000.0,67.0551,67.0799,66.5915,66.608,115000.0
2013-11-12 11:00:00,80.47,80.55,80.27,80.5,125700.0,66.6163,66.6825,66.4507,66.6411,125700.0
2013-11-12 11:30:00,80.51,80.63,80.39,80.47,96600.0,66.6494,66.7488,66.5501,66.6163,96600.0
2013-11-12 12:00:00,80.47,80.58,80.3,80.43,55400.0,66.6163,66.7074,66.4756,66.5832,55400.0
2013-11-12 12:30:00,80.43,80.58,80.33,80.34,63400.0,66.5832,66.7074,66.5004,66.5087,63400.0
2013-11-12 13:00:00,80.32,80.34,80.11,80.12,69100.0,66.4921,66.5087,66.3183,66.3266,69100.0
2013-11-12 13:30:00,80.14,80.16,79.84,79.96,142200.0,66.3431,66.3597,66.0948,66.1941,142200.0
2013-11-12 14:00:00,79.97,80.03,79.75,79.76,108500.0,66.2024,66.2521,66.0203,66.0285,108500.0
2013-11-12 14:30:00,79.77,80.17,79.72,80.16,119200.0,66.0368,66.368,65.9954,66.3597,119200.0
2013-11-12 15:00:00,80.15,80.33,80.0,80.01,254200.0,66.3514,66.5004,66.2272,66.2355,254200.0
2013-11-12 15:30:00,80.01,80.14,79.89,79.95,436900.0,66.2355,66.3431,66.1362,66.1858,436900.0
2013-11-13 09:30:00,79.37,79.97,79.36,79.93,239300.0,65.7057,66.2024,65.6974,66.1693,239300.0
2013-11-13 10:00:00,79.94,80.37,79.93,80.28,276000.0,66.1775,66.5335,66.1693,66.459,276000.0
2013-11-13 10:30:00,80.28,80.52,80.16,80.28,179600.0,66.459,66.6577,66.3597,66.459,179600.0
2013-11-13 11:00:00,80.28,80.51,80.27,80.4,124900.0,66.459,66.6494,66.4507,66.5584,124900.0
2013-11-13 11:30:00,80.41,80.49,80.17,80.19,73600.0,66.5666,66.6329,66.368,66.3845,73600.0
2013-11-13 12:00:00,80.21,80.35,79.96,80.25,69100.0,66.4011,66.517,66.1941,66.4342,69100.0
2013-11-13 12:30:00,80.24,80.4,80.19,80.39,111800.0,66.4259,66.5584,66.3845,66.5501,111800.0
2013-11-13 13:00:00,80.4,80.63,80.32,80.63,70600.0,66.5584,66.7488,66.4921,66.7488,70600.0
2013-11-13 13:30:00,80.63,80.71,80.52,80.59,52800.0,66.7488,66.815,66.6577,66.7156,52800.0
2013-11-13 14:00:00,80.58,80.62,80.46,80.46,50900.0,66.7074,66.7405,66.608,66.608,50900.0
2013-11-13 14:30:00,80.45,80.47,80.26,80.3,78400.0,66.5997,66.6163,66.4425,66.4756,78400.0
2013-11-13 15:00:00,80.3,80.4,80.22,80.38,257600.0,66.4756,66.5584,66.4093,66.5418,257600.0
2013-11-13 15:30:00,80.35,80.88,80.32,80.74,250200.0,66.517,66.9557,66.4921,66.8398,250200.0
2013-11-14 09:30:00,80.76,81.11,80.49,80.76,285100.0,66.8564,67.1461,66.6329,66.8564,285100.0
2013-11-14 10:00:00,80.78,81.01,80.52,80.63,184800.0,66.8729,67.0633,66.6577,66.7488,184800.0
2013-11-14 10:30:00,80.65,81.15,80.63,80.87,120400.0,66.7653,67.1792,66.7488,66.9474,120400.0
2013-11-14 11:00:00,80.83,81.08,80.66,80.93,127600.0,66.9143,67.1213,66.7736,66.9971,127600.0
2013-11-14 11:30:00,80.94,81.09,80.86,80.97,76400.0,67.0054,67.1296,66.9392,67.0302,76400.0
2013-11-14 12:00:00,80.94,81.2,80.89,81.16,100500.0,67.0054,67.2206,66.964,67.1875,100500.0
2013-11-14 12:30:00,81.16,81.42,81.12,81.24,60900.0,67.1875,67.4028,67.1544,67.2537,60900.0
2013-11-14 13:00:00,81.25,81.37,81.12,81.12,102500.0,67.262,67.3614,67.1544,67.1544,102500.0
2013-11-14 13:30:00,81.13,81.25,81.08,81.23,93500.0,67.1627,67.262,67.1213,67.2455,93500.0
2013-11-14 14:00:00,81.22,81.61,81.16,81.6,204300.0,67.2372,67.56,67.1875,67.5518,204300.0
2013-11-14 14:30:00,81.6,81.75,81.5,81.61,180700.0,67.5518,67.6759,67.469,67.56,180700.0
2013-11-14 15:00:00,81.62,81.8,81.56,81.58,124400.0,67.5683,67.7173,67.5186,67.5352,124400.0
2013-11-14 15:30:00,81.59,81.75,81.56,81.68,298700.0,67.5435,67.6759,67.5186,67.618,298700.0
2013-11-15 09:30:00,81.9,82.0,81.52,81.73,416300.0,67.8001,67.8829,67.4855,67.6594,416300.0
2013-11-15 10:00:00,81.75,82.18,81.68,82.16,247000.0,67.6759,68.0319,67.618,68.0154,247000.0
2013-11-15 10:30:00,82.16,82.2,82.01,82.16,137000.0,68.0154,68.0485,67.8912,68.0154,137000.0
2013-11-15 11:00:00,82.17,82.31,82.09,82.09,192800.0,68.0236,68.1395,67.9574,67.9574,192800.0
2013-11-15 11:30:00,82.09,82.3,82.09,82.15,183500.0,67.9574,68.1313,67.9574,68.0071,183500.0
2013-11-15 12:00:00,82.15,82.17,81.97,82.02,85400.0,68.0071,68.0236,67.8581,67.8995,85400.0
2013-11-15 12:30:00,82.02,82.1,81.95,82.07,61400.0,67.8995,67.9657,67.8415,67.9408,61400.0
2013-11-15 13:00:00,82.07,82.2,81.99,82.16,74900.0,67.9408,68.0485,67.8746,68.0154,74900.0
2013-11-15 13:30:00,82.17,82.35,82.13,82.33,127500.0,68.0236,68.1726,67.9905,68.1561,127500.0
2013-11-15 14:00:00,82.31,82.48,82.23,82.25,141100.0,68.1395,68.2803,68.0733,68.0899,141100.0
2013-11-15 14:30:00,82.25,82.5,82.22,82.5,126500.0,68.0899,68.2968,68.065,68.2968,126500.0
2013-11-15 15:00:00,82.49,82.8,82.48,82.8,172700.0,68.2885,68.5452,68.2803,68.5452,172700.0
2013-11-15 15:30:00,82.77,82.84,82.51,82.8,635100.0,68.5203,68.5783,68.3051,68.5452,635100.0
2013-11-18 09:30:00,83.15,83.32,82.39,82.52,216400.0,68.8349,68.9756,68.2058,68.3134,216400.0
2013-11-18 10:00:00,82.52,82.74,82.44,82.53,168100.0,68.3134,68.4955,68.2471,68.3217,168100.0
2013-11-18 10:30:00,82.54,82.88,82.43,82.88,148200.0,68.3299,68.6114,68.2389,68.6114,148200.0
2013-11-18 11:00:00,82.87,82.95,82.69,82.9,91000.0,68.6031,68.6693,68.4541,68.628,91000.0
2013-11-18 11:30:00,82.89,82.89,82.41,82.42,59400.0,68.6197,68.6197,68.2223,68.2306,59400.0
2013-11-18 12:00:00,82.41,82.61,82.37,82.59,64700.0,68.2223,68.3879,68.1892,68.3713,64700.0
2013-11-18 12:30:00,82.58,82.59,82.38,82.41,68600.0,68.363,68.3713,68.1975,68.2223,68600.0
2013-11-18 13:00:00,82.39,82.46,82.28,82.38,56700.0,68.2058,68.2637,68.1147,68.1975,56700.0
2013-11-18 13:30:00,82.38,82.4,82.21,82.24,95800.0,68.1975,68.214,68.0567,68.0816,95800.0
2013-11-18 14:00:00,82.25,82.27,82.09,82.25,128800.0,68.0899,68.1064,67.9574,68.0899,128800.0
2013-11-18 14:30:00,82.26,82.36,81.79,81.79,235400.0,68.0981,68.1809,67.7091,67.7091,235400.0
2013-11-18 15:00:00,81.81,81.93,81.59,81.72,209400.0,67.7256,67.8249,67.5435,67.6511,209400.0
2013-11-18 15:30:00,81.72,81.95,81.61,81.92,375700.0,67.6511,67.8415,67.56,67.8167,375700.0
2013-11-19 09:30:00,81.58,81.83,80.93,81.37,311600.0,67.5352,67.7422,66.9971,67.3614,311600.0
2013-11-19 10:00:00,81.36,82.22,81.36,82.0,126500.0,67.3531,68.065,67.3531,67.8829,126500.0
2013-11-19 10:30:00,81.98,82.27,81.86,81.95,106500.0,67.8663,68.1064,67.767,67.8415,106500.0
2013-11-19 11:00:00,81.97,82.14,81.81,81.85,75400.0,67.8581,67.9988,67.7256,67.7587,75400.0
2013-11-19 11:30:00,81.83,81.9,81.49,81.71,240600.0,67.7422,67.8001,67.4607,67.6428,240600.0
2013-11-19 12:00:00,81.71,82.21,81.67,82.2,70600.0,67.6428,68.0567,67.6097,68.0485,70600.0
2013-11-19 12:30:00,82.16,82.17,81.85,81.94,57800.0,68.0154,68.0236,67.7587,67.8332,57800.0
2013-11-19 13:00:00,81.93,81.94,81.52,81.52,56600.0,67.8249,67.8332,67.4855,67.4855,56600.0
2013-11-19 13:30:00,81.49,81.78,81.44,81.58,66700.0,67.4607,67.7008,67.4193,67.5352,66700.0
2013-11-19 14:00:00,81.59,81.76,81.53,81.64,81600.0,67.5435,67.6842,67.4938,67.5849,81600.0
2013-11-19 14:30:00,81.64,81.93,81.64,81.77,130300.0,67.5849,67.8249,67.5849,67.6925,130300.0
2013-11-19 15:00:00,81.76,82.12,81.76,82.06,94600.0,67.6842,67.9822,67.6842,67.9326,94600.0
2013-11-19 15:30:00,82.07,82.09,81.79,81.9,246900.0,67.9408,67.9574,67.7091,67.8001,246900.0
2013-11-20 09:30:00,81.9,82.75,81.83,82.26,109600.0,67.8001,68.5038,67.7422,68.0981,109600.0
2013-11-20 10:00:00,82.2,82.5,81.84,82.46,91700.0,68.0485,68.2968,67.7504,68.2637,91700.0
2013-11-20 10:30:00,82.49,82.49,82.1,82.27,76400.0,68.2885,68.2885,67.9657,68.1064,76400.0
2013-11-20 11:00:00,82.27,82.27,81.67,81.7,173900.0,68.1064,68.1064,67.6097,67.6345,173900.0
2013-11-20 11:30:00,81.7,81.78,81.55,81.7,97800.0,67.6345,67.7008,67.5104,67.6345,97800.0
2013-11-20 12:00:00,81.7,81.88,81.56,81.72,80300.0,67.6345,67.7836,67.5186,67.6511,80300.0
2013-11-20 12:30:00,81.69,81.75,81.51,81.51,57900.0,67.6263,67.6759,67.4773,67.4773,57900.0
2013-11-20 13:00:00,81.51,81.63,81.47,81.49,62100.0,67.4773,67.5766,67.4441,67.4607,62100.0
2013-11-20 13:30:00,81.5,81.76,81.48,81.67,78700.0,67.469,67.6842,67.4524,67.6097,78700.0
2013-11-20 14:00:00,81.65,81.65,81.03,81.47,221900.0,67.5932,67.5932,67.0799,67.4441,221900.0
2013-11-20 14:30:00,81.51,81.51,81.08,81.25,101200.0,67.4773,67.4773,67.1213,67.262,101200.0
2013-11-20 15:00:00,81.23,81.26,80.99,81.2,122500.0,67.2455,67.2703,67.0468,67.2206,122500.0
2013-11-20 15:30:00,81.2,81.43,81.1,81.31,250700.0,67.2206,67.411,67.1378,67.3117,250700.0
2013-11-21 09:30:00,81.45,81.6,81.15,81.46,350300.0,67.4276,67.5518,67.1792,67.4359,350300.0
2013-11-21 10:00:00,81.47,81.72,81.3,81.72,180800.0,67.4441,67.6511,67.3034,67.6511,180800.0
2013-11-21 10:30:00,81.74,82.31,81.69,82.16,152900.0,67.6677,68.1395,67.6263,68.0154,152900.0
2013-11-21 11:00:00,82.19,82.43,82.04,82.37,86500.0,68.0402,68.2389,67.916,68.1892,86500.0
2013-11-21 11:30:00,82.36,82.4,82.17,82.26,156900.0,68.1809,68.214,68.0236,68.0981,156900.0
2013-11-21 12:00:00,82.24,82.24,81.89,82.14,58100.0,68.0816,68.0816,67.7918,67.9988,58100.0
2013-11-21 12:30:00,82.15,82.21,82.05,82.1,56600.0,68.0071,68.0567,67.9243,67.9657,56600.0
2013-11-21 13:00:00,82.06,82.34,82.03,82.22,47200.0,67.9326,68.1644,67.9077,68.065,47200.0
2013-11-21 13:30:00,82.22,82.48,82.22,82.4,96900.0,68.065,68.2803,68.065,68.214,96900.0
2013-11-21 14:00:00,82.41,82.45,82.3,82.37,61900.0,68.2223,68.2554,68.1313,68.1892,61900.0
2013-11-21 14:30:00,82.36,82.44,82.23,82.29,64000.0,68.1809,68.2471,68.0733,68.123,64000.0
2013-11-21 15:00:00,82.3,82.47,82.26,82.36,117700.0,68.1313,68.272,68.0981,68.1809,117700.0
2013-11-21 15:30:00,82.36,82.4,82.19,82.34,254000.0,68.1809,68.214,68.0402,68.1644,254000.0
2013-11-22 09:30:00,82.66,82.88,81.96,81.96,223800.0,68.4293,68.6114,67.8498,67.8498,223800.0
2013-11-22 10:00:00,81.94,82.62,81.6,82.57,177200.0,67.8332,68.3962,67.5518,68.3548,177200.0
2013-11-22 10:30:00,82.58,82.58,82.21,82.26,258900.0,68.363,68.363,68.0567,68.0981,258900.0
2013-11-22 11:00:00,82.25,82.45,82.19,82.23,182200.0,68.0899,68.2554,68.0402,68.0733,182200.0
2013-11-22 11:30:00,82.24,82.7,82.21,82.69,105400.0,68.0816,68.4624,68.0567,68.4541,105400.0
2013-11-22 12:00:00,82.7,82.76,82.46,82.57,105700.0,68.4624,68.5121,68.2637,68.3548,105700.0
2013-11-22 12:30:00,82.58,82.7,82.58,82.7,67800.0,68.363,68.4624,68.363,68.4624,67800.0
2013-11-22 13:00:00,82.69,82.81,82.66,82.73,37500.0,68.4541,68.5534,68.4293,68.4872,37500.0
2013-11-22 13:30:00,82.72,82.72,82.52,82.56,60000.0,68.4789,68.4789,68.3134,68.3465,60000.0
2013-11-22 14:00:00,82.56,82.73,82.54,82.73,75700.0,68.3465,68.4872,68.3299,68.4872,75700.0
2013-11-22 14:30:00,82.74,83.05,82.74,83.03,128100.0,68.4955,68.7521,68.4955,68.7356,128100.0
2013-11-22 15:00:00,83.03,83.25,83.03,83.2,235200.0,68.7356,68.9177,68.7356,68.8763,235200.0
2013-11-22 15:30:00,83.19,83.35,83.15,83.31,416100.0,68.868,69.0005,68.8349,68.9674,416100.0
2013-11-25 09:30:00,81.94,83.28,81.94,82.05,236200.0,67.8332,68.9425,67.8332,67.9243,236200.0
2013-11-25 10:00:00,82.03,82.22,81.7,81.92,297500.0,67.9077,68.065,67.6345,67.8167,297500.0
2013-11-25 10:30:00,81.93,82.31,81.75,82.25,141300.0,67.8249,68.1395,67.6759,68.0899,141300.0
2013-11-25 11:00:00,82.26,82.29,82.07,82.2,77600.0,68.0981,68.123,67.9408,68.0485,77600.0
2013-11-25 11:30:00,82.19,82.27,82.07,82.07,92900.0,68.0402,68.1064,67.9408,67.9408,92900.0
2013-11-25 12:00:00,82.07,82.33,81.95,82.33,79500.0,67.9408,68.1561,67.8415,68.1561,79500.0
2013-11-25 12:30:00,82.33,82.41,82.26,82.27,50800.0,68.1561,68.2223,68.0981,68.1064,50800.0
2013-11-25 13:00:00,82.27,82.59,82.19,82.52,48400.0,68.1064,68.3713,68.0402,68.3134,48400.0
2013-11-25 13:30:00,82.51,82.71,82.5,82.6,65500.0,68.3051,68.4707,68.2968,68.3796,65500.0
2013-11-25 14:00:00,82.58,82.87,82.56,82.71,125800.0,68.363,68.6031,68.3465,68.4707,125800.0
2013-11-25 14:30:00,82.68,82.78,82.62,82.66,101700.0,68.4458,68.5286,68.3962,68.4293,101700.0
2013-11-25 15:00:00,82.65,82.8,82.5,82.65,153900.0,68.421,68.5452,68.2968,68.421,153900.0
2013-11-25 15:30:00,82.65,82.66,82.48,82.63,343600.0,68.421,68.4293,68.2803,68.4044,343600.0
2013-11-26 09:30:00,82.82,83.1,82.48,82.86,177900.0,68.5617,68.7935,68.2803,68.5948,177900.0
2013-11-26 10:00:00,82.83,83.23,82.2,83.18,209700.0,68.57,68.9011,68.0485,68.8597,209700.0
2013-11-26 10:30:00,83.17,83.89,83.08,83.58,468200.0,68.8515,69.4475,68.777,69.1909,468200.0
2013-11-26 11:00:00,83.57,83.73,83.45,83.57,114000.0,69.1826,69.3151,69.0833,69.1826,114000.0
2013-11-26 11:30:00,83.51,83.73,83.48,83.62,73700.0,69.1329,69.3151,69.1081,69.224,73700.0
2013-11-26 12:00:00,83.61,84.0,83.61,83.91,93500.0,69.2157,69.5386,69.2157,69.4641,93500.0
2013-11-26 12:30:00,83.9,84.16,83.9,84.15,120400.0,69.4558,69.671,69.4558,69.6628,120400.0
2013-11-26 13:00:00,84.15,84.22,84.0,84.14,74900.0,69.6628,69.7207,69.5386,69.6545,74900.0
2013-11-26 13:30:00,84.14,84.28,84.06,84.14,105800.0,69.6545,69.7704,69.5882,69.6545,105800.0
2013-11-26 14:00:00,84.14,84.14,83.94,84.02,92000.0,69.6545,69.6545,69.4889,69.5551,92000.0
2013-11-26 14:30:00,84.01,84.07,83.9,84.0,87000.0,69.5469,69.5965,69.4558,69.5386,87000.0
2013-11-26 15:00:00,84.0,84.09,83.99,83.99,113100.0,69.5386,69.6131,69.5303,69.5303,113100.0
2013-11-26 15:30:00,83.99,84.01,83.55,83.61,381700.0,69.5303,69.5469,69.1661,69.2157,381700.0
2013-11-27 09:30:00,83.54,83.54,82.11,82.56,285000.0,69.1578,69.1578,67.974,68.3465,285000.0
2013-11-27 10:00:00,82.54,82.67,82.12,82.52,236000.0,68.3299,68.4376,67.9822,68.3134,236000.0
2013-11-27 10:30:00,82.54,82.69,82.24,82.25,161600.0,68.3299,68.4541,68.0816,68.0899,161600.0
2013-11-27 11:00:00,82.26,82.34,81.95,81.98,175000.0,68.0981,68.1644,67.8415,67.8663,175000.0
2013-11-27 11:30:00,81.99,82.03,81.58,81.59,162400.0,67.8746,67.9077,67.5352,67.5435,162400.0
2013-11-27 12:00:00,81.59,81.65,81.41,81.42,165900.0,67.5435,67.5932,67.3945,67.4028,165900.0
2013-11-27 12:30:00,81.44,81.45,81.09,81.15,189300.0,67.4193,67.4276,67.1296,67.1792,189300.0
2013-11-27 13:00:00,81.14,81.52,81.1,81.47,148500.0,67.171,67.4855,67.1378,67.4441,148500.0
2013-11-27 13:30:00,81.5,81.59,81.36,81.39,99100.0,67.469,67.5435,67.3531,67.3779,99100.0
2013-11-27 14:00:00,81.39,81.49,81.33,81.42,114300.0,67.3779,67.4607,67.3282,67.4028,114300.0
2013-11-27 14:30:00,81.43,81.58,81.43,81.48,95600.0,67.411,67.5352,67.411,67.4524,95600.0
2013-11-27 15:00:00,81.48,81.6,81.45,81.48,97800.0,67.4524,67.5518,67.4276,67.4524,97800.0
2013-11-27 15:30:00,81.5,81.6,81.44,81.48,421100.0,67.469,67.5518,67.4193,67.4524,421100.0
2013-11-29 09:30:00,81.62,82.51,81.1,81.51,453600.0,67.5683,68.3051,67.1378,67.4773,453600.0
2013-11-29 10:00:00,81.53,81.89,81.53,81.78,107700.0,67.4938,67.7918,67.4938,67.7008,107700.0
2013-11-29 10:30:00,81.78,82.14,81.68,82.13,85800.0,67.7008,67.9988,67.618,67.9905,85800.0
2013-11-29 11:00:00,82.12,82.42,81.8,81.8,130300.0,67.9822,68.2306,67.7173,67.7173,130300.0
2013-11-29 11:30:00,81.8,82.12,81.71,82.06,73500.0,67.7173,67.9822,67.6428,67.9326,73500.0
2013-11-29 12:00:00,82.06,82.08,81.86,81.88,70500.0,67.9326,67.9491,67.767,67.7836,70500.0
2013-11-29 12:30:00,81.88,81.88,81.1,81.13,233300.0,67.7836,67.7836,67.1378,67.1627,233300.0
2013-12-02 09:30:00,81.01,81.32,80.33,80.95,195100.0,67.0633,67.32,66.5004,67.0137,195100.0
2013-12-02 10:00:00,80.97,81.48,80.93,81.38,153800.0,67.0302,67.4524,66.9971,67.3696,153800.0
2013-12-02 10:30:00,81.38,81.42,80.99,81.08,343600.0,67.3696,67.4028,67.0468,67.1213,343600.0
2013-12-02 11:00:00,81.09,81.27,81.04,81.2,80900.0,67.1296,67.2786,67.0882,67.2206,80900.0
2013-12-02 11:30:00,81.21,81.31,81.05,81.28,145900.0,67.2289,67.3117,67.0965,67.2869,145900.0
2013-12-02 12:00:00,81.27,81.49,81.24,81.49,112200.0,67.2786,67.4607,67.2537,67.4607,112200.0
2013-12-02 12:30:00,81.49,81.59,81.38,81.54,49900.0,67.4607,67.5435,67.3696,67.5021,49900.0
2013-12-02 13:00:00,81.55,81.6,81.36,81.54,45900.0,67.5104,67.5518,67.3531,67.5021,45900.0
2013-12-02 13:30:00,81.52,81.57,81.21,81.28,79300.0,67.4855,67.5269,67.2289,67.2869,79300.0
2013-12-02 14:00:00,81.28,81.3,81.06,81.12,89200.0,67.2869,67.3034,67.1047,67.1544,89200.0
2013-12-02 14:30:00,81.13,81.2,81.0,81.14,64300.0,67.1627,67.2206,67.0551,67.171,64300.0
2013-12-02 15:00:00,81.16,81.24,80.95,80.95,79600.0,67.1875,67.2537,67.0137,67.0137,79600.0
2013-12-02 15:30:00,80.96,80.98,80.76,80.91,333900.0,67.0219,67.0385,66.8564,66.9806,333900.0
2013-12-03 09:30:00,80.63,80.98,80.25,80.87,310000.0,66.7488,67.0385,66.4342,66.9474,310000.0
2013-12-03 10:00:00,80.87,80.97,80.53,80.92,150700.0,66.9474,67.0302,66.666,66.9888,150700.0
2013-12-03 10:30:00,80.93,81.54,80.91,81.48,238100.0,66.9971,67.5021,66.9806,67.4524,238100.0
2013-12-03 11:00:00,81.49,81.54,80.88,80.89,274000.0,67.4607,67.5021,66.9557,66.964,274000.0
2013-12-03 11:30:00,80.86,81.0,80.56,80.78,178300.0,66.9392,67.0551,66.6908,66.8729,178300.0
2013-12-03 12:00:00,80.79,81.03,80.69,80.88,147100.0,66.8812,67.0799,66.7984,66.9557,147100.0
2013-12-03 12:30:00,80.88,80.95,80.62,80.95,87200.0,66.9557,67.0137,66.7405,67.0137,87200.0
2013-12-03 13:00:00,80.95,81.16,80.69,80.69,296800.0,67.0137,67.1875,66.7984,66.7984,296800.0
2013-12-03 13:30:00,80.69,80.83,80.67,80.69,148600.0,66.7984,66.9143,66.7819,66.7984,148600.0
2013-12-03 14:00:00,80.7,80.99,80.7,80.8,112500.0,66.8067,67.0468,66.8067,66.8895,112500.0
2013-12-03 14:30:00,80.8,81.04,80.7,80.97,117400.0,66.8895,67.0882,66.8067,67.0302,117400.0
2013-12-03 15:00:00,80.96,81.13,80.95,81.12,130500.0,67.0219,67.1627,67.0137,67.1544,130500.0
2013-12-03 15:30:00,81.11,81.3,81.07,81.17,373400.0,67.1461,67.3034,67.113,67.1958,373400.0
2013-12-04 09:30:00,81.02,81.87,80.98,81.87,184700.0,67.0716,67.7753,67.0385,67.7753,184700.0
2013-12-04 10:00:00,81.86,82.65,81.86,82.49,196700.0,67.767,68.421,67.767,68.2885,196700.0
2013-12-04 10:30:00,82.44,82.49,82.19,82.42,81200.0,68.2471,68.2885,68.0402,68.2306,81200.0
2013-12-04 11:00:00,82.45,82.48,82.09,82.24,101800.0,68.2554,68.2803,67.9574,68.0816,101800.0
2013-12-04 11:30:00,82.23,82.35,82.11,82.27,104700.0,68.0733,68.1726,67.974,68.1064,104700.0
2013-12-04 12:00:00,82.28,82.28,81.97,82.06,95300.0,68.1147,68.1147,67.8581,67.9326,95300.0
2013-12-04 12:30:00,82.07,82.31,82.02,82.09,72400.0,67.9408,68.1395,67.8995,67.9574,72400.0
2013-12-04 13:00:00,82.08,82.19,81.47,81.48,116700.0,67.9491,68.0402,67.4441,67.4524,116700.0
2013-12-04 13:30:00,81.45,81.66,81.3,81.66,83700.0,67.4276,67.6014,67.3034,67.6014,83700.0
2013-12-04 14:00:00,81.65,81.89,81.51,81.88,195800.0,67.5932,67.7918,67.4773,67.7836,195800.0
2013-12-04 14:30:00,81.89,82.03,81.84,81.92,157400.0,67.7918,67.9077,67.7504,67.8167,157400.0
2013-12-04 15:00:00,81.92,82.02,81.69,82.0,161200.0,67.8167,67.8995,67.6263,67.8829,161200.0
2013-12-04 15:30:00,82.01,82.29,81.94,82.2,505700.0,67.8912,68.123,67.8332,68.0485,505700.0
2013-12-05 09:30:00,81.83,82.22,81.56,82.01,155200.0,67.7422,68.065,67.5186,67.8912,155200.0
2013-12-05 10:00:00,82.05,82.35,81.87,81.99,123000.0,67.9243,68.1726,67.7753,67.8746,123000.0
2013-12-05 10:30:00,82.0,82.38,81.54,81.67,171500.0,67.8829,68.1975,67.5021,67.6097,171500.0
2013-12-05 11:00:00,81.67,81.87,81.48,81.72,84000.0,67.6097,67.7753,67.4524,67.6511,84000.0
2013-12-05 11:30:00,81.69,82.07,81.57,81.98,107300.0,67.6263,67.9408,67.5269,67.8663,107300.0
2013-12-05 12:00:00,81.98,82.25,81.96,82.23,119200.0,67.8663,68.0899,67.8498,68.0733,119200.0
2013-12-05 12:30:00,82.23,82.25,82.09,82.24,121100.0,68.0733,68.0899,67.9574,68.0816,121100.0
2013-12-05 13:00:00,82.24,82.3,82.0,82.0,71900.0,68.0816,68.1313,67.8829,67.8829,71900.0
2013-12-05 13:30:00,82.0,82.02,81.82,81.89,71600.0,67.8829,67.8995,67.7339,67.7918,71600.0
2013-12-05 14:00:00,81.88,81.93,81.66,81.85,64100.0,67.7836,67.8249,67.6014,67.7587,64100.0
2013-12-05 14:30:00,81.84,82.01,81.67,81.75,73400.0,67.7504,67.8912,67.6097,67.6759,73400.0
2013-12-05 15:00:00,81.74,81.85,81.65,81.69,88700.0,67.6677,67.7587,67.5932,67.6263,88700.0
2013-12-05 15:30:00,81.71,81.89,81.4,81.5,425700.0,67.6428,67.7918,67.3862,67.469,425700.0
2013-12-06 09:30:00,82.58,82.79,81.75,81.75,132100.0,68.363,68.5369,67.6759,67.6759,132100.0
2013-12-06 10:00:00,81.79,81.92,81.28,81.47,257800.0,67.7091,67.8167,67.2869,67.4441,257800.0
2013-12-06 10:30:00,81.45,81.82,81.39,81.47,75300.0,67.4276,67.7339,67.3779,67.4441,75300.0
2013-12-06 11:00:00,81.47,81.57,81.36,81.45,86400.0,67.4441,67.5269,67.3531,67.4276,86400.0
2013-12-06 11:30:00,81.46,81.6,81.4,81.46,83500.0,67.4359,67.5518,67.3862,67.4359,83500.0
2013-12-06 12:00:00,81.48,81.48,81.25,81.34,66500.0,67.4524,67.4524,67.262,67.3365,66500.0
2013-12-06 12:30:00,81.36,81.38,81.2,81.31,74000.0,67.3531,67.3696,67.2206,67.3117,74000.0
2013-12-06 13:00:00,81.3,81.33,81.03,81.03,131000.0,67.3034,67.3282,67.0799,67.0799,131000.0
2013-12-06 13:30:00,81.03,81.05,80.8,80.95,167600.0,67.0799,67.0965,66.8895,67.0137,167600.0
2013-12-06 14:00:00,80.95,81.19,80.93,81.04,100400.0,67.0137,67.2123,66.9971,67.0882,100400.0
2013-12-06 14:30:00,81.05,81.15,80.96,80.98,140800.0,67.0965,67.1792,67.0219,67.0385,140800.0
2013-12-06 15:00:00,80.98,81.01,80.46,80.67,310300.0,67.0385,67.0633,66.608,66.7819,310300.0
2013-12-06 15:30:00,80.68,80.92,80.67,80.83,508700.0,66.7901,66.9888,66.7819,66.9143,508700.0
2013-12-09 09:30:00,80.91,81.21,80.62,80.96,292300.0,66.9806,67.2289,66.7405,67.0219,292300.0
2013-12-09 10:00:00,80.98,80.99,80.02,80.11,246600.0,67.0385,67.0468,66.2438,66.3183,246600.0
2013-12-09 10:30:00,80.08,80.63,80.02,80.5,256700.0,66.2934,66.7488,66.2438,66.6411,256700.0
2013-12-09 11:00:00,80.51,80.74,80.38,80.63,126800.0,66.6494,66.8398,66.5418,66.7488,126800.0
2013-12-09 11:30:00,80.65,80.7,80.42,80.57,87100.0,66.7653,66.8067,66.5749,66.6991,87100.0
2013-12-09 12:00:00,80.57,80.57,80.4,80.4,61700.0,66.6991,66.6991,66.5584,66.5584,61700.0
2013-12-09 12:30:00,80.4,80.52,80.32,80.47,78400.0,66.5584,66.6577,66.4921,66.6163,78400.0
2013-12-09 13:00:00,80.48,80.6,80.4,80.59,149800.0,66.6246,66.7239,66.5584,66.7156,149800.0
2013-12-09 13:30:00,80.59,80.76,80.52,80.55,101100.0,66.7156,66.8564,66.6577,66.6825,101100.0
2013-12-09 14:00:00,80.55,80.62,80.46,80.5,91300.0,66.6825,66.7405,66.608,66.6411,91300.0
2013-12-09 14:30:00,80.48,80.59,80.38,80.5,112300.0,66.6246,66.7156,66.5418,66.6411,112300.0
2013-12-09 15:00:00,80.5,80.53,80.29,80.3,154000.0,66.6411,66.666,66.4673,66.4756,154000.0
2013-12-09 15:30:00,80.3,80.55,80.3,80.51,398100.0,66.4756,66.6825,66.4756,66.6494,398100.0
2013-12-10 09:30:00,80.6,80.85,80.14,80.33,208500.0,66.7239,66.9309,66.3431,66.5004,208500.0
2013-12-10 10:00:00,80.32,81.3,80.3,81.01,375500.0,66.4921,67.3034,66.4756,67.0633,375500.0
2013-12-10 10:30:00,80.94,81.01,80.52,80.72,184500.0,67.0054,67.0633,66.6577,66.8233,184500.0
2013-12-10 11:00:00,80.71,80.71,79.93,79.95,193100.0,66.815,66.815,66.1693,66.1858,193100.0
2013-12-10 11:30:00,79.95,80.12,79.84,79.97,225700.0,66.1858,66.3266,66.0948,66.2024,225700.0
2013-12-10 12:00:00,79.94,80.05,79.58,79.87,213500.0,66.1775,66.2686,65.8795,66.1196,213500.0
2013-12-10 12:30:00,79.87,80.12,79.82,79.97,181900.0,66.1196,66.3266,66.0782,66.2024,181900.0
2013-12-10 13:00:00,79.94,80.05,79.71,79.76,136000.0,66.1775,66.2686,65.9871,66.0285,136000.0
2013-12-10 13:30:00,79.77,80.02,79.76,79.94,241500.0,66.0368,66.2438,66.0285,66.1775,241500.0
2013-12-10 14:00:00,79.93,80.26,79.93,80.23,172800.0,66.1693,66.4425,66.1693,66.4176,172800.0
2013-12-10 14:30:00,80.25,80.26,80.06,80.09,164400.0,66.4342,66.4425,66.2769,66.3017,164400.0
2013-12-10 15:00:00,80.09,80.28,80.07,80.2,275300.0,66.3017,66.459,66.2852,66.3928,275300.0
2013-12-10 15:30:00,80.19,80.23,79.94,79.95,379400.0,66.3845,66.4176,66.1775,66.1858,379400.0
2013-12-11 09:30:00,79.67,79.8,78.99,79.77,266500.0,65.954,66.0616,65.3911,66.0368,266500.0
2013-12-11 10:00:00,79.77,79.87,79.2,79.37,252500.0,66.0368,66.1196,65.5649,65.7057,252500.0
2013-12-11 10:30:00,79.39,79.64,79.37,79.55,118700.0,65.7222,65.9292,65.7057,65.8547,118700.0
2013-12-11 11:00:00,79.57,79.66,79.28,79.38,91400.0,65.8712,65.9458,65.6312,65.714,91400.0
2013-12-11 11:30:00,79.39,79.44,79.02,79.1,121300.0,65.7222,65.7636,65.4159,65.4822,121300.0
2013-12-11 12:00:00,79.09,79.2,79.0,79.1,136800.0,65.4739,65.5649,65.3994,65.4822,136800.0
2013-12-11 12:30:00,79.08,79.53,79.07,79.51,106800.0,65.4656,65.8381,65.4573,65.8216,106800.0
2013-12-11 13:00:00,79.51,79.65,79.42,79.43,91300.0,65.8216,65.9375,65.7471,65.7553,91300.0
2013-12-11 13:30:00,79.42,79.73,79.39,79.72,110600.0,65.7471,66.0037,65.7222,65.9954,110600.0
2013-12-11 14:00:00,79.73,79.79,79.68,79.75,174300.0,66.0037,66.0534,65.9623,66.0203,174300.0
2013-12-11 14:30:00,79.76,79.79,79.58,79.64,189200.0,66.0285,66.0534,65.8795,65.9292,189200.0
2013-12-11 15:00:00,79.65,79.65,79.12,79.19,227200.0,65.9375,65.9375,65.4987,65.5567,227200.0
2013-12-11 15:30:00,79.19,79.24,78.81,78.94,603000.0,65.5567,65.5981,65.2421,65.3497,603000.0
2013-12-12 09:30:00,78.94,79.43,78.47,78.66,255300.0,65.3497,65.7553,64.9606,65.1179,255300.0
2013-12-12 10:00:00,78.65,78.85,78.53,78.78,235700.0,65.1096,65.2752,65.0103,65.2173,235700.0
2013-12-12 10:30:00,78.74,79.03,78.7,78.98,228400.0,65.1841,65.4242,65.151,65.3828,228400.0
2013-12-12 11:00:00,78.98,79.0,78.63,78.65,101300.0,65.3828,65.3994,65.0931,65.1096,101300.0
2013-12-12 11:30:00,78.67,78.69,78.36,78.43,139400.0,65.1262,65.1427,64.8696,64.9275,139400.0
2013-12-12 12:00:00,78.43,78.43,77.88,77.95,224400.0,64.9275,64.9275,64.4722,64.5301,224400.0
2013-12-12 12:30:00,77.95,78.11,77.93,78.0,148500.0,64.5301,64.6626,64.5136,64.5715,148500.0
2013-12-12 13:00:00,78.0,78.18,77.97,78.04,182400.0,64.5715,64.7205,64.5467,64.6047,182400.0
2013-12-12 13:30:00,78.05,78.37,78.0,78.36,190100.0,64.6129,64.8778,64.5715,64.8696,190100.0
2013-12-12 14:00:00,78.35,78.98,78.35,78.81,225400.0,64.8613,65.3828,64.8613,65.2421,225400.0
2013-12-12 14:30:00,78.8,78.83,78.43,78.7,159900.0,65.2338,65.2586,64.9275,65.151,159900.0
2013-12-12 15:00:00,78.69,78.91,78.56,78.88,193300.0,65.1427,65.3249,65.0351,65.3,193300.0
2013-12-12 15:30:00,78.87,78.9,78.42,78.56,490000.0,65.2918,65.3166,64.9192,65.0351,490000.0
2013-12-13 09:30:00,78.5,79.3,78.49,78.73,388700.0,65.1912,65.8556,65.1829,65.3822,388700.0
2013-12-13 10:00:00,78.73,79.07,78.7,78.85,143500.0,65.3822,65.6646,65.3573,65.4819,143500.0
2013-12-13 10:30:00,78.89,79.01,78.81,79.0,138800.0,65.5151,65.6148,65.4487,65.6065,138800.0
2013-12-13 11:00:00,79.0,79.01,78.41,78.49,171900.0,65.6065,65.6148,65.1165,65.1829,171900.0
2013-12-13 11:30:00,78.49,78.82,78.47,78.71,130400.0,65.1829,65.457,65.1663,65.3656,130400.0
2013-12-13 12:00:00,78.74,79.01,78.69,78.95,165100.0,65.3905,65.6148,65.349,65.5649,165100.0
2013-12-13 12:30:00,78.95,78.97,78.84,78.92,125400.0,65.5649,65.5816,65.4736,65.54,125400.0
2013-12-13 13:00:00,78.9,78.97,78.82,78.92,112700.0,65.5234,65.5816,65.457,65.54,112700.0
2013-12-13 13:30:00,78.92,78.99,78.84,78.96,138200.0,65.54,65.5982,65.4736,65.5733,138200.0
2013-12-13 14:00:00,78.96,78.96,78.72,78.74,148100.0,65.5733,65.5733,65.3739,65.3905,148100.0
2013-12-13 14:30:00,78.75,78.91,78.75,78.9,173100.0,65.3989,65.5317,65.3989,65.5234,173100.0
2013-12-13 15:00:00,78.91,79.1,78.89,79.06,227500.0,65.5317,65.6895,65.5151,65.6563,227500.0
2013-12-13 15:30:00,79.06,79.1,78.92,78.95,493800.0,65.6563,65.6895,65.54,65.5649,493800.0
2013-12-16 09:30:00,78.0,79.26,77.52,79.09,561600.0,64.776,65.8224,64.3774,65.6812,561600.0
2013-12-16 10:00:00,79.07,79.39,79.0,79.3,246000.0,65.6646,65.9303,65.6065,65.8556,246000.0
2013-12-16 10:30:00,79.27,79.43,79.22,79.28,187200.0,65.8307,65.9636,65.7892,65.839,187200.0
2013-12-16 11:00:00,79.29,79.4,79.14,79.27,143000.0,65.8473,65.9387,65.7227,65.8307,143000.0
2013-12-16 11:30:00,79.27,79.49,79.22,79.34,137700.0,65.8307,66.0134,65.7892,65.8888,137700.0
2013-12-16 12:00:00,79.34,79.38,79.24,79.28,86200.0,65.8888,65.922,65.8058,65.839,86200.0
2013-12-16 12:30:00,79.31,79.34,79.23,79.25,82500.0,65.8639,65.8888,65.7975,65.8141,82500.0
2013-12-16 13:00:00,79.25,79.48,79.21,79.48,136600.0,65.8141,66.0051,65.7809,66.0051,136600.0
2013-12-16 13:30:00,79.48,79.73,79.34,79.68,200300.0,66.0051,66.2127,65.8888,66.1712,200300.0
2013-12-16 14:00:00,79.66,79.7,79.55,79.65,138400.0,66.1546,66.1878,66.0632,66.1463,138400.0
2013-12-16 14:30:00,79.63,79.69,79.56,79.64,129000.0,66.1297,66.1795,66.0715,66.138,129000.0
2013-12-16 15:00:00,79.64,79.64,79.5,79.52,195100.0,66.138,66.138,66.0217,66.0383,195100.0
2013-12-16 15:30:00,79.53,79.6,79.35,79.37,444800.0,66.0466,66.1047,65.8971,65.9137,444800.0
2013-12-17 09:30:00,81.15,81.2,79.76,80.11,484900.0,67.392,67.4335,66.2376,66.5283,484900.0
2013-12-17 10:00:00,80.04,80.08,79.64,79.78,210400.0,66.4701,66.5034,66.138,66.2542,210400.0
2013-12-17 10:30:00,79.76,79.9,79.52,79.6,225100.0,66.2376,66.3539,66.0383,66.1047,225100.0
2013-12-17 11:00:00,79.58,79.6,79.16,79.18,210400.0,66.0881,66.1047,65.7393,65.756,210400.0
2013-12-17 11:30:00,79.2,79.43,79.11,79.25,186400.0,65.7726,65.9636,65.6978,65.8141,186400.0
2013-12-17 12:00:00,79.26,79.4,78.95,79.39,225700.0,65.8224,65.9387,65.5649,65.9303,225700.0
2013-12-17 12:30:00,79.4,79.75,79.17,79.74,200500.0,65.9387,66.2293,65.7476,66.221,200500.0
2013-12-17 13:00:00,79.74,79.85,79.52,79.64,137500.0,66.221,66.3124,66.0383,66.138,137500.0
2013-12-17 13:30:00,79.65,79.67,79.44,79.51,124700.0,66.1463,66.1629,65.9719,66.03,124700.0
2013-12-17 14:00:00,79.51,79.62,79.44,79.5,282300.0,66.03,66.1214,65.9719,66.0217,282300.0
2013-12-17 14:30:00,79.5,79.68,79.38,79.64,191100.0,66.0217,66.1712,65.922,66.138,191100.0
2013-12-17 15:00:00,79.65,79.7,79.54,79.68,242200.0,66.1463,66.1878,66.0549,66.1712,242200.0
2013-12-17 15:30:00,79.69,79.79,79.49,79.52,497300.0,66.1795,66.2625,66.0134,66.0383,497300.0
2013-12-18 09:30:00,79.5,79.81,78.71,78.77,264700.0,66.0217,66.2791,65.3656,65.4155,264700.0
2013-12-18 10:00:00,78.77,79.47,78.67,79.47,300000.0,65.4155,65.9968,65.3324,65.9968,300000.0
2013-12-18 10:30:00,79.47,79.74,79.13,79.39,168500.0,65.9968,66.221,65.7144,65.9303,168500.0
2013-12-18 11:00:00,79.39,79.46,79.08,79.16,192100.0,65.9303,65.9885,65.6729,65.7393,192100.0
2013-12-18 11:30:00,79.16,79.2,78.9,79.01,106300.0,65.7393,65.7726,65.5234,65.6148,106300.0
2013-12-18 12:00:00,79.04,79.08,78.89,79.07,131100.0,65.6397,65.6729,65.5151,65.6646,131100.0
2013-12-18 12:30:00,79.08,79.2,79.02,79.04,85500.0,65.6729,65.7726,65.6231,65.6397,85500.0
2013-12-18 13:00:00,79.04,79.06,78.83,78.92,111300.0,65.6397,65.6563,65.4653,65.54,111300.0
2013-12-18 13:30:00,78.91,79.32,78.88,79.21,111700.0,65.5317,65.8722,65.5068,65.7809,111700.0
2013-12-18 14:00:00,79.16,80.32,78.69,79.9,401300.0,65.7393,66.7027,65.349,66.3539,401300.0
2013-12-18 14:30:00,79.93,80.47,79.77,80.35,316300.0,66.3788,66.8272,66.2459,66.7276,316300.0
2013-12-18 15:00:00,80.35,80.66,80.24,80.52,324700.0,66.7276,66.985,66.6362,66.8688,324700.0
2013-12-18 15:30:00,80.51,80.91,80.41,80.84,622200.0,66.8605,67.1927,66.7774,67.1345,622200.0
2013-12-19 09:30:00,80.42,81.08,80.1,80.92,201000.0,66.7857,67.3338,66.52,67.201,201000.0
2013-12-19 10:00:00,80.91,80.97,80.24,80.48,208300.0,67.1927,67.2425,66.6362,66.8356,208300.0
2013-12-19 10:30:00,80.45,80.88,80.45,80.51,185900.0,66.8106,67.1677,66.8106,66.8605,185900.0
2013-12-19 11:00:00,80.5,80.54,80.27,80.38,125500.0,66.8522,66.8854,66.6612,66.7525,125500.0
2013-12-19 11:30:00,80.36,80.53,80.33,80.5,153900.0,66.7359,66.8771,66.711,66.8522,153900.0
2013-12-19 12:00:00,80.5,80.73,80.43,80.58,106100.0,66.8522,67.0432,66.794,66.9186,106100.0
2013-12-19 12:30:00,80.58,80.71,80.47,80.53,91400.0,66.9186,67.0266,66.8272,66.8771,91400.0
2013-12-19 13:00:00,80.54,80.68,80.41,80.61,113900.0,66.8854,67.0016,66.7774,66.9435,113900.0
2013-12-19 13:30:00,80.61,80.66,80.43,80.49,97100.0,66.9435,66.985,66.794,66.8439,97100.0
2013-12-19 14:00:00,80.5,80.76,80.41,80.6,225700.0,66.8522,67.0681,66.7774,66.9352,225700.0
2013-12-19 14:30:00,80.6,80.64,80.49,80.61,140500.0,66.9352,66.9684,66.8439,66.9435,140500.0
2013-12-19 15:00:00,80.6,80.74,80.52,80.6,206500.0,66.9352,67.0515,66.8688,66.9352,206500.0
2013-12-19 15:30:00,80.59,80.72,80.47,80.53,377200.0,66.9269,67.0349,66.8272,66.8771,377200.0
2013-12-20 09:30:00,80.68,81.42,80.53,80.79,397200.0,67.0016,67.6162,66.8771,67.093,397200.0
2013-12-20 10:00:00,80.83,80.98,80.66,80.81,246200.0,67.1262,67.2508,66.985,67.1096,246200.0
2013-12-20 10:30:00,80.75,81.15,80.75,81.07,126500.0,67.0598,67.392,67.0598,67.3255,126500.0
2013-12-20 11:00:00,81.06,81.16,81.03,81.08,76400.0,67.3172,67.4003,67.2923,67.3338,76400.0
2013-12-20 11:30:00,81.07,81.18,81.03,81.07,75900.0,67.3255,67.4169,67.2923,67.3255,75900.0
2013-12-20 12:00:00,81.05,81.09,80.86,80.96,68100.0,67.3089,67.3421,67.1511,67.2342,68100.0
2013-12-20 12:30:00,80.92,81.04,80.9,80.95,70700.0,67.201,67.3006,67.1843,67.2259,70700.0
2013-12-20 13:00:00,80.96,81.07,80.93,81.06,124600.0,67.2342,67.3255,67.2093,67.3172,124600.0
2013-12-20 13:30:00,81.06,81.23,80.98,81.19,147800.0,67.3172,67.4584,67.2508,67.4252,147800.0
2013-12-20 14:00:00,81.16,81.21,81.01,81.01,114600.0,67.4003,67.4418,67.2757,67.2757,114600.0
2013-12-20 14:30:00,81.02,81.06,80.94,80.97,131100.0,67.284,67.3172,67.2176,67.2425,131100.0
2013-12-20 15:00:00,80.98,81.03,80.79,80.79,200500.0,67.2508,67.2923,67.093,67.093,200500.0
2013-12-20 15:30:00,80.8,80.94,80.16,80.23,1252900.0,67.1013,67.2176,66.5698,66.6279,1252900.0
2013-12-23 09:30:00,80.8,81.4,80.59,81.02,292500.0,67.1013,67.5996,66.9269,67.284,292500.0
2013-12-23 10:00:00,81.07,81.34,80.8,80.84,217700.0,67.3255,67.5497,67.1013,67.1345,217700.0
2013-12-23 10:30:00,80.84,80.94,80.65,80.72,186800.0,67.1345,67.2176,66.9767,67.0349,186800.0
2013-12-23 11:00:00,80.71,80.85,80.53,80.61,156500.0,67.0266,67.1428,66.8771,66.9435,156500.0
2013-12-23 11:30:00,80.64,80.65,80.44,80.61,140000.0,66.9684,66.9767,66.8023,66.9435,140000.0
2013-12-23 12:00:00,80.6,80.7,80.52,80.59,127600.0,66.9352,67.0183,66.8688,66.9269,127600.0
2013-12-23 12:30:00,80.59,80.7,80.53,80.54,105300.0,66.9269,67.0183,66.8771,66.8854,105300.0
2013-12-23 13:00:00,80.54,80.59,80.48,80.52,104800.0,66.8854,66.9269,66.8356,66.8688,104800.0
2013-12-23 13:30:00,80.52,80.58,80.32,80.45,155800.0,66.8688,66.9186,66.7027,66.8106,155800.0
2013-12-23 14:00:00,80.46,80.46,80.16,80.16,193900.0,66.8189,66.8189,66.5698,66.5698,193900.0
2013-12-23 14:30:00,80.17,80.36,80.15,80.16,159400.0,66.5781,66.7359,66.5615,66.5698,159400.0
2013-12-23 15:00:00,80.17,80.38,80.14,80.3,241200.0,66.5781,66.7525,66.5532,66.6861,241200.0
2013-12-23 15:30:00,80.32,80.36,80.18,80.22,373100.0,66.7027,66.7359,66.5864,66.6196,373100.0
2013-12-24 09:30:00,80.25,80.73,80.02,80.61,134100.0,66.6445,67.0432,66.4535,66.9435,134100.0
2013-12-24 10:00:00,80.6,80.99,80.5,80.94,99400.0,66.9352,67.2591,66.8522,67.2176,99400.0
2013-12-24 10:30:00,80.92,81.0,80.79,80.96,75600.0,67.201,67.2674,67.093,67.2342,75600.0
2013-12-24 11:00:00,80.98,81.18,80.93,81.09,85400.0,67.2508,67.4169,67.2093,67.3421,85400.0
2013-12-24 11:30:00,81.09,81.22,81.03,81.15,76200.0,67.3421,67.4501,67.2923,67.392,76200.0
2013-12-24 12:00:00,81.17,81.22,81.1,81.13,81100.0,67.4086,67.4501,67.3504,67.3754,81100.0
2013-12-24 12:30:00,81.12,81.26,81.04,81.13,227300.0,67.367,67.4833,67.3006,67.3754,227300.0
2013-12-26 09:30:00,81.28,82.04,81.16,81.99,189500.0,67.4999,68.1311,67.4003,68.0895,189500.0
2013-12-26 10:00:00,82.01,82.48,81.99,82.4,161400.0,68.1062,68.4965,68.0895,68.43,161400.0
2013-12-26 10:30:00,82.43,82.43,82.09,82.32,118500.0,68.455,68.455,68.1726,68.3636,118500.0
2013-12-26 11:00:00,82.31,82.33,82.07,82.15,64700.0,68.3553,68.3719,68.156,68.2224,64700.0
2013-12-26 11:30:00,82.15,82.59,82.15,82.53,121700.0,68.2224,68.5878,68.2224,68.538,121700.0
2013-12-26 12:00:00,82.52,82.74,82.52,82.74,122100.0,68.5297,68.7124,68.5297,68.7124,122100.0
2013-12-26 12:30:00,82.74,82.85,82.65,82.81,117200.0,68.7124,68.8037,68.6377,68.7705,117200.0
2013-12-26 13:00:00,82.82,82.84,82.54,82.76,103300.0,68.7788,68.7954,68.5463,68.729,103300.0
2013-12-26 13:30:00,82.76,82.85,82.64,82.84,70700.0,68.729,68.8037,68.6293,68.7954,70700.0
2013-12-26 14:00:00,82.83,82.85,82.69,82.8,87800.0,68.7871,68.8037,68.6709,68.7622,87800.0
2013-12-26 14:30:00,82.81,82.81,82.55,82.62,88400.0,68.7705,68.7705,68.5546,68.6127,88400.0
2013-12-26 15:00:00,82.6,82.77,82.52,82.57,116800.0,68.5961,68.7373,68.5297,68.5712,116800.0
2013-12-26 15:30:00,82.56,82.72,82.53,82.61,296900.0,68.5629,68.6958,68.538,68.6044,296900.0
2013-12-27 09:30:00,82.77,83.04,82.27,82.94,203100.0,68.7373,68.9615,68.3221,68.8785,203100.0
2013-12-27 10:00:00,82.93,83.13,82.76,82.85,114300.0,68.8702,69.0363,68.729,68.8037,114300.0
2013-12-27 10:30:00,82.85,82.87,82.49,82.62,90300.0,68.8037,68.8204,68.5048,68.6127,90300.0
2013-12-27 11:00:00,82.65,83.12,82.64,83.12,135400.0,68.6377,69.028,68.6293,69.028,135400.0
2013-12-27 11:30:00,83.11,83.19,83.04,83.13,80600.0,69.0197,69.0861,68.9615,69.0363,80600.0
2013-12-27 12:00:00,83.09,83.27,83.07,83.27,86900.0,69.0031,69.1525,68.9864,69.1525,86900.0
2013-12-27 12:30:00,83.26,83.39,83.14,83.18,82900.0,69.1442,69.2522,69.0446,69.0778,82900.0
2013-12-27 13:00:00,83.18,83.33,83.12,83.22,73800.0,69.0778,69.2024,69.028,69.111,73800.0
2013-12-27 13:30:00,83.24,83.25,83.07,83.16,46200.0,69.1276,69.1359,68.9864,69.0612,46200.0
2013-12-27 14:00:00,83.16,83.17,82.94,83.09,72800.0,69.0612,69.0695,68.8785,69.0031,72800.0
2013-12-27 14:30:00,83.07,83.14,82.94,83.01,72900.0,68.9864,69.0446,68.8785,68.9366,72900.0
2013-12-27 15:00:00,83.01,83.09,82.86,83.06,137900.0,68.9366,69.0031,68.8121,68.9781,137900.0
2013-12-27 15:30:00,83.06,83.25,83.04,83.08,256900.0,68.9781,69.1359,68.9615,68.9948,256900.0
2013-12-30 09:30:00,83.23,83.55,82.99,83.33,148200.0,69.1193,69.3851,68.92,69.2024,148200.0
2013-12-30 10:00:00,83.26,83.54,82.87,82.89,319700.0,69.1442,69.3768,68.8204,68.837,319700.0
2013-12-30 10:30:00,82.89,83.17,82.88,83.0,128700.0,68.837,69.0695,68.8287,68.9283,128700.0
2013-12-30 11:00:00,82.98,83.11,82.9,82.94,108300.0,68.9117,69.0197,68.8453,68.8785,108300.0
2013-12-30 11:30:00,82.95,83.08,82.84,82.94,102100.0,68.8868,68.9948,68.7954,68.8785,102100.0
2013-12-30 12:00:00,82.94,82.98,82.75,82.77,54500.0,68.8785,68.9117,68.7207,68.7373,54500.0
2013-12-30 12:30:00,82.76,82.88,82.7,82.84,79300.0,68.729,68.8287,68.6792,68.7954,79300.0
2013-12-30 13:00:00,82.8,82.93,82.8,82.85,61800.0,68.7622,68.8702,68.7622,68.8037,61800.0
2013-12-30 13:30:00,82.85,82.86,82.72,82.75,51000.0,68.8037,68.8121,68.6958,68.7207,51000.0
2013-12-30 14:00:00,82.74,82.85,82.7,82.83,48700.0,68.7124,68.8037,68.6792,68.7871,48700.0
2013-12-30 14:30:00,82.82,82.88,82.79,82.83,65200.0,68.7788,68.8287,68.7539,68.7871,65200.0
2013-12-30 15:00:00,82.83,82.86,82.71,82.73,96300.0,68.7871,68.8121,68.6875,68.7041,96300.0
2013-12-30 15:30:00,82.71,82.74,82.59,82.62,316600.0,68.6875,68.7124,68.5878,68.6127,316600.0
2013-12-31 09:30:00,82.81,83.25,82.44,82.79,177100.0,68.7705,69.1359,68.4633,68.7539,177100.0
2013-12-31 10:00:00,82.81,82.9,82.73,82.85,173400.0,68.7705,68.8453,68.7041,68.8037,173400.0
2013-12-31 10:30:00,82.82,83.17,82.79,83.17,185400.0,68.7788,69.0695,68.7539,69.0695,185400.0
2013-12-31 11:00:00,83.16,83.3,83.01,83.06,119100.0,69.0612,69.1775,68.9366,68.9781,119100.0
2013-12-31 11:30:00,83.07,83.14,82.86,82.92,82700.0,68.9864,69.0446,68.8121,68.8619,82700.0
2013-12-31 12:00:00,82.9,83.0,82.88,82.97,67600.0,68.8453,68.9283,68.8287,68.9034,67600.0
2013-12-31 12:30:00,82.97,83.05,82.85,82.9,61500.0,68.9034,68.9698,68.8037,68.8453,61500.0
2013-12-31 13:00:00,82.91,82.97,82.86,82.9,50300.0,68.8536,68.9034,68.8121,68.8453,50300.0
2013-12-31 13:30:00,82.9,82.98,82.88,82.97,53400.0,68.8453,68.9117,68.8287,68.9034,53400.0
2013-12-31 14:00:00,82.98,83.12,82.87,82.9,70300.0,68.9117,69.028,68.8204,68.8453,70300.0
2013-12-31 14:30:00,82.91,83.0,82.84,82.87,88000.0,68.8536,68.9283,68.7954,68.8204,88000.0
2013-12-31 15:00:00,82.87,82.9,82.74,82.82,107600.0,68.8204,68.8453,68.7124,68.7788,107600.0
2013-12-31 15:30:00,82.82,83.16,82.82,83.01,236200.0,68.7788,69.0612,68.7788,68.9366,236200.0
2014-01-02 09:30:00,82.95,83.0,81.84,82.55,307900.0,68.8868,68.9283,67.965,68.5546,307900.0
2014-01-02 10:00:00,82.53,82.63,82.06,82.22,253900.0,68.538,68.621,68.1477,68.2806,253900.0
2014-01-02 10:30:00,82.24,82.32,82.0,82.03,166600.0,68.2972,68.3636,68.0979,68.1228,166600.0
2014-01-02 11:00:00,82.04,82.12,81.76,81.78,172800.0,68.1311,68.1975,67.8985,67.9152,172800.0
2014-01-02 11:30:00,81.77,81.87,81.35,81.43,179900.0,67.9068,67.9899,67.5581,67.6245,179900.0
2014-01-02 12:00:00,81.43,81.67,81.43,81.56,124500.0,67.6245,67.8238,67.6245,67.7325,124500.0
2014-01-02 12:30:00,81.56,81.57,81.03,81.13,256200.0,67.7325,67.7408,67.2923,67.3754,256200.0
2014-01-02 13:00:00,81.14,81.14,80.71,80.87,259100.0,67.3837,67.3837,67.0266,67.1594,259100.0
2014-01-02 13:30:00,80.88,80.96,80.69,80.92,165300.0,67.1677,67.2342,67.0099,67.201,165300.0
2014-01-02 14:00:00,80.93,80.97,80.69,80.75,175800.0,67.2093,67.2425,67.0099,67.0598,175800.0
2014-01-02 14:30:00,80.75,80.85,80.7,80.83,181400.0,67.0598,67.1428,67.0183,67.1262,181400.0
2014-01-02 15:00:00,80.84,81.22,80.77,81.13,259200.0,67.1345,67.4501,67.0764,67.3754,259200.0
2014-01-02 15:30:00,81.13,81.32,81.06,81.14,495100.0,67.3754,67.5331,67.3172,67.3837,495100.0
2014-01-03 09:30:00,80.86,81.73,80.81,80.89,227100.0,67.1511,67.8736,67.1096,67.176,227100.0
2014-01-03 10:00:00,80.9,81.11,80.59,80.84,198300.0,67.1843,67.3587,66.9269,67.1345,198300.0
2014-01-03 10:30:00,80.82,80.87,80.62,80.62,154800.0,67.1179,67.1594,66.9518,66.9518,154800.0
2014-01-03 11:00:00,80.64,80.8,80.44,80.45,142100.0,66.9684,67.1013,66.8023,66.8106,142100.0
2014-01-03 11:30:00,80.45,80.52,80.28,80.43,150200.0,66.8106,66.8688,66.6695,66.794,150200.0
2014-01-03 12:00:00,80.44,80.56,80.39,80.52,101800.0,66.8023,66.902,66.7608,66.8688,101800.0
2014-01-03 12:30:00,80.52,80.74,80.16,80.28,197600.0,66.8688,67.0515,66.5698,66.6695,197600.0
2014-01-03 13:00:00,80.29,80.46,80.01,80.05,155800.0,66.6778,66.8189,66.4452,66.4785,155800.0
2014-01-03 13:30:00,80.08,80.16,79.97,80.12,131100.0,66.5034,66.5698,66.412,66.5366,131100.0
2014-01-03 14:00:00,80.13,80.23,80.11,80.22,108400.0,66.5449,66.6279,66.5283,66.6196,108400.0
2014-01-03 14:30:00,80.23,80.43,80.19,80.35,115600.0,66.6279,66.794,66.5947,66.7276,115600.0
2014-01-03 15:00:00,80.36,80.58,80.34,80.44,142800.0,66.7359,66.9186,66.7193,66.8023,142800.0
2014-01-03 15:30:00,80.44,80.6,80.26,80.28,266700.0,66.8023,66.9352,66.6529,66.6695,266700.0
2014-01-06 09:30:00,79.53,80.09,79.26,79.63,385600.0,66.0466,66.5117,65.8224,66.1297,385600.0
2014-01-06 10:00:00,79.63,79.76,79.3,79.58,358900.0,66.1297,66.2376,65.8556,66.0881,358900.0
2014-01-06 10:30:00,79.58,79.64,79.17,79.17,261400.0,66.0881,66.138,65.7476,65.7476,261400.0
2014-01-06 11:00:00,79.19,79.36,78.99,79.2,254400.0,65.7643,65.9054,65.5982,65.7726,254400.0
2014-01-06 11:30:00,79.22,79.55,79.22,79.47,154100.0,65.7892,66.0632,65.7892,65.9968,154100.0
2014-01-06 12:00:00,79.48,79.87,79.47,79.69,107400.0,66.0051,66.329,65.9968,66.1795,107400.0
2014-01-06 12:30:00,79.68,79.85,79.56,79.76,97600.0,66.1712,66.3124,66.0715,66.2376,97600.0
2014-01-06 13:00:00,79.75,79.81,79.58,79.7,102500.0,66.2293,66.2791,66.0881,66.1878,102500.0
2014-01-06 13:30:00,79.68,79.89,79.62,79.82,121400.0,66.1712,66.3456,66.1214,66.2874,121400.0
2014-01-06 14:00:00,79.82,79.88,79.69,79.81,173900.0,66.2874,66.3373,66.1795,66.2791,173900.0
2014-01-06 14:30:00,79.81,79.99,79.8,79.94,132700.0,66.2791,66.4286,66.2708,66.3871,132700.0
2014-01-06 15:00:00,79.95,80.06,79.84,80.02,171500.0,66.3954,66.4868,66.3041,66.4535,171500.0
2014-01-06 15:30:00,80.02,80.09,79.91,79.92,447300.0,66.4535,66.5117,66.3622,66.3705,447300.0
2014-01-07 09:30:00,79.98,80.88,79.92,80.7,322200.0,66.4203,67.1677,66.3705,67.0183,322200.0
2014-01-07 10:00:00,80.72,80.85,80.53,80.82,242000.0,67.0349,67.1428,66.8771,67.1179,242000.0
2014-01-07 10:30:00,80.8,81.23,80.75,81.03,223800.0,67.1013,67.4584,67.0598,67.2923,223800.0
2014-01-07 11:00:00,81.04,81.04,80.74,80.91,120400.0,67.3006,67.3006,67.0515,67.1927,120400.0
2014-01-07 11:30:00,80.91,81.07,80.71,80.71,183800.0,67.1927,67.3255,67.0266,67.0266,183800.0
2014-01-07 12:00:00,80.73,80.76,80.54,80.68,112000.0,67.0432,67.0681,66.8854,67.0016,112000.0
2014-01-07 12:30:00,80.68,80.88,80.68,80.87,62500.0,67.0016,67.1677,67.0016,67.1594,62500.0
2014-01-07 13:00:00,80.87,80.88,80.76,80.88,67600.0,67.1594,67.1677,67.0681,67.1677,67600.0
2014-01-07 13:30:00,80.88,81.04,80.73,80.91,96700.0,67.1677,67.3006,67.0432,67.1927,96700.0
2014-01-07 14:00:00,80.91,80.91,80.69,80.82,108000.0,67.1927,67.1927,67.0099,67.1179,108000.0
2014-01-07 14:30:00,80.82,81.07,80.82,80.99,114400.0,67.1179,67.3255,67.1179,67.2591,114400.0
2014-01-07 15:00:00,80.99,81.12,80.99,81.04,165400.0,67.2591,67.367,67.2591,67.3006,165400.0
2014-01-07 15:30:00,81.03,81.05,80.79,80.84,403800.0,67.2923,67.3089,67.093,67.1345,403800.0
2014-01-08 09:30:00,81.61,81.66,80.57,81.0,237300.0,67.774,67.8155,66.9103,67.2674,237300.0
2014-01-08 10:00:00,80.97,81.33,80.83,81.09,220900.0,67.2425,67.5414,67.1262,67.3421,220900.0
2014-01-08 10:30:00,81.06,81.23,80.83,80.93,207500.0,67.3172,67.4584,67.1262,67.2093,207500.0
2014-01-08 11:00:00,80.93,81.01,80.78,80.95,154900.0,67.2093,67.2757,67.0847,67.2259,154900.0
2014-01-08 11:30:00,80.95,81.13,80.91,81.11,154200.0,67.2259,67.3754,67.1927,67.3587,154200.0
2014-01-08 12:00:00,81.1,81.19,81.0,81.12,81300.0,67.3504,67.4252,67.2674,67.367,81300.0
2014-01-08 12:30:00,81.11,81.48,81.09,81.48,185000.0,67.3587,67.666,67.3421,67.666,185000.0
2014-01-08 13:00:00,81.48,81.48,81.22,81.28,186800.0,67.666,67.666,67.4501,67.4999,186800.0
2014-01-08 13:30:00,81.28,81.44,81.24,81.43,163100.0,67.4999,67.6328,67.4667,67.6245,163100.0
2014-01-08 14:00:00,81.42,81.49,81.12,81.42,307000.0,67.6162,67.6743,67.367,67.6162,307000.0
2014-01-08 14:30:00,81.41,81.46,81.25,81.39,278100.0,67.6079,67.6494,67.475,67.5913,278100.0
2014-01-08 15:00:00,81.39,81.46,81.27,81.41,356500.0,67.5913,67.6494,67.4916,67.6079,356500.0
2014-01-08 15:30:00,81.41,81.79,81.37,81.69,601500.0,67.6079,67.9235,67.5747,67.8404,601500.0
2014-01-09 09:30:00,81.87,82.01,81.5,82.01,456800.0,67.9899,68.1062,67.6826,68.1062,456800.0
2014-01-09 10:00:00,82.0,82.16,81.66,81.72,273400.0,68.0979,68.2307,67.8155,67.8653,273400.0
2014-01-09 10:30:00,81.74,81.78,81.38,81.4,182500.0,67.8819,67.9152,67.583,67.5996,182500.0
2014-01-09 11:00:00,81.4,81.43,81.22,81.31,165600.0,67.5996,67.6245,67.4501,67.5248,165600.0
2014-01-09 11:30:00,81.31,81.55,81.23,81.52,131500.0,67.5248,67.7241,67.4584,67.6992,131500.0
2014-01-09 12:00:00,81.53,81.58,81.37,81.44,100100.0,67.7075,67.7491,67.5747,67.6328,100100.0
2014-01-09 12:30:00,81.46,81.64,81.43,81.51,118100.0,67.6494,67.7989,67.6245,67.6909,118100.0
2014-01-09 13:00:00,81.51,81.54,81.22,81.22,174500.0,67.6909,67.7158,67.4501,67.4501,174500.0
2014-01-09 13:30:00,81.21,81.28,81.01,81.06,222800.0,67.4418,67.4999,67.2757,67.3172,222800.0
2014-01-09 14:00:00,81.06,81.12,80.85,81.0,283100.0,67.3172,67.367,67.1428,67.2674,283100.0
2014-01-09 14:30:00,81.0,81.04,80.86,80.9,217400.0,67.2674,67.3006,67.1511,67.1843,217400.0
2014-01-09 15:00:00,80.9,81.3,80.89,81.26,300300.0,67.1843,67.5165,67.176,67.4833,300300.0
2014-01-09 15:30:00,81.27,81.41,81.15,81.33,335600.0,67.4916,67.6079,67.392,67.5414,335600.0
2014-01-10 09:30:00,81.21,81.46,80.92,81.14,304400.0,67.4418,67.6494,67.201,67.3837,304400.0
2014-01-10 10:00:00,81.12,81.22,80.72,80.77,193900.0,67.367,67.4501,67.0349,67.0764,193900.0
2014-01-10 10:30:00,80.73,80.94,80.6,80.8,155200.0,67.0432,67.2176,66.9352,67.1013,155200.0
2014-01-10 11:00:00,80.81,80.96,80.76,80.83,113600.0,67.1096,67.2342,67.0681,67.1262,113600.0
2014-01-10 11:30:00,80.84,80.86,80.5,80.68,190700.0,67.1345,67.1511,66.8522,67.0016,190700.0
2014-01-10 12:00:00,80.68,81.07,80.63,81.07,133900.0,67.0016,67.3255,66.9601,67.3255,133900.0
2014-01-10 12:30:00,81.06,81.31,81.02,81.02,163500.0,67.3172,67.5248,67.284,67.284,163500.0
2014-01-10 13:00:00,81.01,81.13,80.99,81.07,112400.0,67.2757,67.3754,67.2591,67.3255,112400.0
2014-01-10 13:30:00,81.06,81.21,80.99,81.1,147800.0,67.3172,67.4418,67.2591,67.3504,147800.0
2014-01-10 14:00:00,81.11,81.18,81.06,81.13,183500.0,67.3587,67.4169,67.3172,67.3754,183500.0
2014-01-10 14:30:00,81.14,81.18,81.02,81.15,185700.0,67.3837,67.4169,67.284,67.392,185700.0
2014-01-10 15:00:00,81.15,81.36,81.02,81.03,239200.0,67.392,67.5664,67.284,67.2923,239200.0
2014-01-10 15:30:00,81.02,81.08,80.85,80.92,425200.0,67.284,67.3338,67.1428,67.201,425200.0
2014-01-13 09:30:00,80.75,81.11,80.58,80.65,120200.0,67.0598,67.3587,66.9186,66.9767,120200.0
2014-01-13 10:00:00,80.62,80.74,80.32,80.37,182100.0,66.9518,67.0515,66.7027,66.7442,182100.0
2014-01-13 10:30:00,80.41,80.64,80.31,80.46,121900.0,66.7774,66.9684,66.6944,66.8189,121900.0
2014-01-13 11:00:00,80.46,80.47,80.2,80.36,105400.0,66.8189,66.8272,66.603,66.7359,105400.0
2014-01-13 11:30:00,80.38,80.42,80.25,80.31,98800.0,66.7525,66.7857,66.6445,66.6944,98800.0
2014-01-13 12:00:00,80.31,80.36,80.08,80.1,58800.0,66.6944,66.7359,66.5034,66.52,58800.0
2014-01-13 12:30:00,80.1,80.1,79.65,79.67,126400.0,66.52,66.52,66.1463,66.1629,126400.0
2014-01-13 13:00:00,79.66,79.78,79.41,79.55,108200.0,66.1546,66.2542,65.947,66.0632,108200.0
2014-01-13 13:30:00,79.55,79.59,79.39,79.44,129200.0,66.0632,66.0964,65.9303,65.9719,129200.0
2014-01-13 14:00:00,79.45,79.56,79.26,79.3,146500.0,65.9802,66.0715,65.8224,65.8556,146500.0
2014-01-13 14:30:00,79.3,79.37,78.99,79.06,135200.0,65.8556,65.9137,65.5982,65.6563,135200.0
2014-01-13 15:00:00,79.06,79.07,78.74,78.91,284500.0,65.6563,65.6646,65.3905,65.5317,284500.0
2014-01-13 15:30:00,78.92,78.95,78.72,78.86,696600.0,65.54,65.5649,65.3739,65.4902,696600.0
2014-01-14 09:30:00,78.92,79.72,78.92,79.1,160600.0,65.54,66.2044,65.54,65.6895,160600.0
2014-01-14 10:00:00,79.1,79.46,79.1,79.39,106200.0,65.6895,65.9885,65.6895,65.9303,106200.0
2014-01-14 10:30:00,79.39,79.47,79.26,79.31,136500.0,65.9303,65.9968,65.8224,65.8639,136500.0
2014-01-14 11:00:00,79.32,79.47,79.16,79.27,128300.0,65.8722,65.9968,65.7393,65.8307,128300.0
2014-01-14 11:30:00,79.25,79.29,78.94,78.97,102900.0,65.8141,65.8473,65.5566,65.5816,102900.0
2014-01-14 12:00:00,78.98,79.31,78.97,79.19,119800.0,65.5899,65.8639,65.5816,65.7643,119800.0
2014-01-14 12:30:00,79.2,79.46,79.15,79.34,109100.0,65.7726,65.9885,65.731,65.8888,109100.0
2014-01-14 13:00:00,79.34,79.43,79.29,79.34,90100.0,65.8888,65.9636,65.8473,65.8888,90100.0
2014-01-14 13:30:00,79.34,79.46,79.25,79.3,90400.0,65.8888,65.9885,65.8141,65.8556,90400.0
2014-01-14 14:00:00,79.3,79.39,79.18,79.36,95200.0,65.8556,65.9303,65.756,65.9054,95200.0
2014-01-14 14:30:00,79.36,79.39,79.24,79.25,86000.0,65.9054,65.9303,65.8058,65.8141,86000.0
2014-01-14 15:00:00,79.26,79.59,79.23,79.59,99000.0,65.8224,66.0964,65.7975,66.0964,99000.0
2014-01-14 15:30:00,79.58,79.58,79.38,79.52,208800.0,66.0881,66.0881,65.922,66.0383,208800.0
2014-01-15 09:30:00,78.57,79.18,78.18,78.39,1049800.0,65.2494,65.756,64.9255,65.0999,1049800.0
2014-01-15 10:00:00,78.38,78.72,78.29,78.48,459800.0,65.0916,65.3739,65.0168,65.1746,459800.0
2014-01-15 10:30:00,78.48,78.68,78.45,78.51,249800.0,65.1746,65.3407,65.1497,65.1995,249800.0
2014-01-15 11:00:00,78.52,78.7,78.21,78.28,314000.0,65.2078,65.3573,64.9504,65.0085,314000.0
2014-01-15 11:30:00,78.27,78.33,77.98,78.0,213600.0,65.0002,65.0501,64.7594,64.776,213600.0
2014-01-15 12:00:00,78.0,78.05,77.89,77.91,289700.0,64.776,64.8175,64.6847,64.7013,289700.0
2014-01-15 12:30:00,77.93,78.12,77.93,78.08,282100.0,64.7179,64.8757,64.7179,64.8424,282100.0
2014-01-15 13:00:00,78.1,78.18,77.97,78.0,226600.0,64.8591,64.9255,64.7511,64.776,226600.0
2014-01-15 13:30:00,77.99,78.12,77.89,77.91,206100.0,64.7677,64.8757,64.6847,64.7013,206100.0
2014-01-15 14:00:00,77.91,78.04,77.89,77.95,195200.0,64.7013,64.8092,64.6847,64.7345,195200.0
2014-01-15 14:30:00,77.95,78.19,77.94,78.16,304800.0,64.7345,64.9338,64.7262,64.9089,304800.0
2014-01-15 15:00:00,78.16,78.16,77.82,77.86,274400.0,64.9089,64.9089,64.6265,64.6597,274400.0
2014-01-15 15:30:00,77.86,77.89,77.65,77.66,634000.0,64.6597,64.6847,64.4853,64.4937,634000.0
2014-01-16 09:30:00,77.74,78.03,77.53,77.74,272900.0,64.5601,64.8009,64.3857,64.5601,272900.0
2014-01-16 10:00:00,77.73,77.78,77.57,77.65,222700.0,64.5518,64.5933,64.4189,64.4853,222700.0
2014-01-16 10:30:00,77.65,77.69,77.17,77.23,213600.0,64.4853,64.5186,64.0867,64.1366,213600.0
2014-01-16 11:00:00,77.22,77.52,77.19,77.42,127300.0,64.1282,64.3774,64.1033,64.2943,127300.0
2014-01-16 11:30:00,77.41,77.51,77.28,77.41,94500.0,64.286,64.3691,64.1781,64.286,94500.0
2014-01-16 12:00:00,77.43,77.61,77.36,77.59,233300.0,64.3026,64.4521,64.2445,64.4355,233300.0
2014-01-16 12:30:00,77.6,77.65,77.57,77.61,230400.0,64.4438,64.4853,64.4189,64.4521,230400.0
2014-01-16 13:00:00,77.61,77.67,77.53,77.59,210400.0,64.4521,64.502,64.3857,64.4355,210400.0
2014-01-16 13:30:00,77.62,77.7,77.46,77.58,212300.0,64.4604,64.5269,64.3276,64.4272,212300.0
2014-01-16 14:00:00,77.57,77.61,77.49,77.6,140100.0,64.4189,64.4521,64.3525,64.4438,140100.0
2014-01-16 14:30:00,77.62,77.78,77.56,77.66,274200.0,64.4604,64.5933,64.4106,64.4937,274200.0
2014-01-16 15:00:00,77.66,77.93,77.63,77.9,264100.0,64.4937,64.7179,64.4687,64.693,264100.0
2014-01-16 15:30:00,77.89,77.89,77.67,77.72,398900.0,64.6847,64.6847,64.502,64.5435,398900.0
2014-01-17 09:30:00,77.72,77.96,77.5,77.61,400900.0,64.5435,64.7428,64.3608,64.4521,400900.0
2014-01-17 10:00:00,77.62,77.97,77.47,77.8,179500.0,64.4604,64.7511,64.3359,64.6099,179500.0
2014-01-17 10:30:00,77.78,78.15,77.73,78.12,125900.0,64.5933,64.9006,64.5518,64.8757,125900.0
2014-01-17 11:00:00,78.11,78.27,78.06,78.06,116100.0,64.8674,65.0002,64.8258,64.8258,116100.0
2014-01-17 11:30:00,78.06,78.11,77.87,77.95,75700.0,64.8258,64.8674,64.668,64.7345,75700.0
2014-01-17 12:00:00,77.95,78.21,77.94,78.09,126400.0,64.7345,64.9504,64.7262,64.8507,126400.0
2014-01-17 12:30:00,78.08,78.09,77.88,77.89,61000.0,64.8424,64.8507,64.6764,64.6847,61000.0
2014-01-17 13:00:00,77.89,77.89,77.58,77.7,71800.0,64.6847,64.6847,64.4272,64.5269,71800.0
2014-01-17 13:30:00,77.7,77.75,77.58,77.6,79900.0,64.5269,64.5684,64.4272,64.4438,79900.0
2014-01-17 14:00:00,77.59,77.62,77.51,77.58,80200.0,64.4355,64.4604,64.3691,64.4272,80200.0
2014-01-17 14:30:00,77.58,77.59,77.36,77.55,176800.0,64.4272,64.4355,64.2445,64.4023,176800.0
2014-01-17 15:00:00,77.56,77.6,77.24,77.31,123900.0,64.4106,64.4438,64.1449,64.203,123900.0
2014-01-17 15:30:00,77.3,77.41,77.03,77.13,650700.0,64.1947,64.286,63.9705,64.0535,650700.0
2014-01-21 09:30:00,77.8,78.0,77.56,77.78,217900.0,64.6099,64.776,64.4106,64.5933,217900.0
2014-01-21 10:00:00,77.81,77.87,77.4,77.53,237600.0,64.6182,64.668,64.2777,64.3857,237600.0
2014-01-21 10:30:00,77.53,77.75,77.47,77.72,160600.0,64.3857,64.5684,64.3359,64.5435,160600.0
2014-01-21 11:00:00,77.73,77.79,77.35,77.57,99500.0,64.5518,64.6016,64.2362,64.4189,99500.0
2014-01-21 11:30:00,77.52,77.66,77.36,77.45,87000.0,64.3774,64.4937,64.2445,64.3193,87000.0
2014-01-21 12:00:00,77.45,77.57,77.24,77.48,68900.0,64.3193,64.4189,64.1449,64.3442,68900.0
2014-01-21 12:30:00,77.5,77.61,77.43,77.57,56000.0,64.3608,64.4521,64.3026,64.4189,56000.0
2014-01-21 13:00:00,77.58,77.68,77.54,77.59,56900.0,64.4272,64.5103,64.394,64.4355,56900.0
2014-01-21 13:30:00,77.59,77.85,77.58,77.81,82400.0,64.4355,64.6514,64.4272,64.6182,82400.0
2014-01-21 14:00:00,77.81,77.94,77.81,77.89,86200.0,64.6182,64.7262,64.6182,64.6847,86200.0
2014-01-21 14:30:00,77.88,78.08,77.88,78.05,110800.0,64.6764,64.8424,64.6764,64.8175,110800.0
2014-01-21 15:00:00,78.03,78.06,77.88,77.93,107100.0,64.8009,64.8258,64.6764,64.7179,107100.0
2014-01-21 15:30:00,77.93,78.0,77.89,77.92,367400.0,64.7179,64.776,64.6847,64.7096,367400.0
2014-01-22 09:30:00,78.13,78.69,78.1,78.22,188600.0,64.884,65.349,64.8591,64.9587,188600.0
2014-01-22 10:00:00,78.2,78.29,78.0,78.26,117700.0,64.9421,65.0168,64.776,64.9919,117700.0
2014-01-22 10:30:00,78.27,78.27,77.76,77.83,112400.0,65.0002,65.0002,64.5767,64.6348,112400.0
2014-01-22 11:00:00,77.86,77.96,77.72,77.82,73300.0,64.6597,64.7428,64.5435,64.6265,73300.0
2014-01-22 11:30:00,77.84,77.95,77.76,77.8,67000.0,64.6431,64.7345,64.5767,64.6099,67000.0
2014-01-22 12:00:00,77.8,78.06,77.78,77.96,90800.0,64.6099,64.8258,64.5933,64.7428,90800.0
2014-01-22 12:30:00,77.98,78.15,77.94,78.15,137900.0,64.7594,64.9006,64.7262,64.9006,137900.0
2014-01-22 13:00:00,78.15,78.25,78.1,78.23,58600.0,64.9006,64.9836,64.8591,64.967,58600.0
2014-01-22 13:30:00,78.23,78.23,78.02,78.03,94700.0,64.967,64.967,64.7926,64.8009,94700.0
2014-01-22 14:00:00,78.05,78.17,78.02,78.1,103500.0,64.8175,64.9172,64.7926,64.8591,103500.0
2014-01-22 14:30:00,78.11,78.25,78.09,78.24,128700.0,64.8674,64.9836,64.8507,64.9753,128700.0
2014-01-22 15:00:00,78.25,78.33,78.18,78.28,194100.0,64.9836,65.0501,64.9255,65.0085,194100.0
2014-01-22 15:30:00,78.27,78.3,78.12,78.12,270900.0,65.0002,65.0251,64.8757,64.8757,270900.0
2014-01-23 09:30:00,77.77,78.06,77.62,77.85,231000.0,64.585,64.8258,64.4604,64.6514,231000.0
2014-01-23 10:00:00,77.89,78.0,77.67,77.73,175400.0,64.6847,64.776,64.502,64.5518,175400.0
2014-01-23 10:30:00,77.74,77.83,77.51,77.54,90700.0,64.5601,64.6348,64.3691,64.394,90700.0
2014-01-23 11:00:00,77.54,77.78,77.36,77.69,129100.0,64.394,64.5933,64.2445,64.5186,129100.0
2014-01-23 11:30:00,77.72,77.98,77.7,77.87,69300.0,64.5435,64.7594,64.5269,64.668,69300.0
2014-01-23 12:00:00,77.91,77.94,77.51,77.55,57500.0,64.7013,64.7262,64.3691,64.4023,57500.0
2014-01-23 12:30:00,77.51,77.6,77.41,77.46,56100.0,64.3691,64.4438,64.286,64.3276,56100.0
2014-01-23 13:00:00,77.47,77.47,77.31,77.34,57400.0,64.3359,64.3359,64.203,64.2279,57400.0
2014-01-23 13:30:00,77.34,77.38,76.98,77.0,156800.0,64.2279,64.2611,63.9289,63.9455,156800.0
2014-01-23 14:00:00,77.01,77.26,76.96,77.21,101200.0,63.9539,64.1615,63.9123,64.1199,101200.0
2014-01-23 14:30:00,77.22,77.23,77.02,77.2,79300.0,64.1282,64.1366,63.9622,64.1116,79300.0
2014-01-23 15:00:00,77.2,77.35,77.19,77.24,90900.0,64.1116,64.2362,64.1033,64.1449,90900.0
2014-01-23 15:30:00,77.24,77.44,77.21,77.41,201900.0,64.1449,64.3109,64.1199,64.286,201900.0
2014-01-24 09:30:00,76.54,77.04,76.5,76.92,187400.0,63.5635,63.9788,63.5303,63.8791,187400.0
2014-01-24 10:00:00,76.91,76.95,76.6,76.65,117800.0,63.8708,63.904,63.6134,63.6549,117800.0
2014-01-24 10:30:00,76.64,76.67,76.24,76.25,138500.0,63.6466,63.6715,63.3144,63.3227,138500.0
2014-01-24 11:00:00,76.24,76.28,75.53,75.55,177500.0,63.3144,63.3476,62.7248,62.7414,177500.0
2014-01-24 11:30:00,75.53,75.94,75.52,75.91,180200.0,62.7248,63.0653,62.7165,63.0403,180200.0
2014-01-24 12:00:00,75.91,77.0,75.73,76.05,330000.0,63.0403,63.9455,62.8909,63.1566,330000.0
2014-01-24 12:30:00,76.08,76.5,76.08,76.49,115000.0,63.1815,63.5303,63.1815,63.522,115000.0
2014-01-24 13:00:00,76.49,76.75,76.44,76.64,111800.0,63.522,63.7379,63.4805,63.6466,111800.0
2014-01-24 13:30:00,76.66,76.94,76.59,76.86,126300.0,63.6632,63.8957,63.6051,63.8293,126300.0
2014-01-24 14:00:00,76.86,76.86,76.53,76.63,135500.0,63.8293,63.8293,63.5552,63.6383,135500.0
2014-01-24 14:30:00,76.62,76.84,76.62,76.68,169300.0,63.63,63.8127,63.63,63.6798,169300.0
2014-01-24 15:00:00,76.7,76.74,76.43,76.52,143600.0,63.6964,63.7296,63.4722,63.5469,143600.0
2014-01-24 15:30:00,76.53,76.69,76.25,76.25,332600.0,63.5552,63.6881,63.3227,63.3227,332600.0
2014-01-27 09:30:00,76.14,76.58,76.0,76.43,190900.0,63.2313,63.5968,63.1151,63.4722,190900.0
2014-01-27 10:00:00,76.42,76.5,75.65,75.69,133400.0,63.4639,63.5303,62.8244,62.8576,133400.0
2014-01-27 10:30:00,75.66,75.92,75.55,75.57,70600.0,62.8327,63.0486,62.7414,62.758,70600.0
2014-01-27 11:00:00,75.53,75.85,75.52,75.69,87100.0,62.7248,62.9905,62.7165,62.8576,87100.0
2014-01-27 11:30:00,75.68,75.76,75.41,75.44,125600.0,62.8493,62.9158,62.6251,62.65,125600.0
2014-01-27 12:00:00,75.44,75.49,75.19,75.36,97100.0,62.65,62.6915,62.4424,62.5836,97100.0
2014-01-27 12:30:00,75.35,75.37,75.14,75.23,116500.0,62.5753,62.5919,62.4009,62.4756,116500.0
2014-01-27 13:00:00,75.23,75.48,75.18,75.34,105500.0,62.4756,62.6832,62.4341,62.567,105500.0
2014-01-27 13:30:00,75.39,75.68,75.3,75.54,70700.0,62.6085,62.8493,62.5338,62.7331,70700.0
2014-01-27 14:00:00,75.53,75.72,75.51,75.72,108100.0,62.7248,62.8826,62.7082,62.8826,108100.0
2014-01-27 14:30:00,75.74,76.0,75.74,75.98,119800.0,62.8992,63.1151,62.8992,63.0985,119800.0
2014-01-27 15:00:00,75.98,76.22,75.88,75.9,95100.0,63.0985,63.2978,63.0154,63.032,95100.0
2014-01-27 15:30:00,75.89,76.03,75.56,75.58,253500.0,63.0237,63.14,62.7497,62.7663,253500.0
2014-01-28 09:30:00,75.89,76.79,75.75,76.4,233900.0,63.0237,63.7711,62.9075,63.4473,233900.0
2014-01-28 10:00:00,76.41,76.62,76.24,76.27,236700.0,63.4556,63.63,63.3144,63.3393,236700.0
2014-01-28 10:30:00,76.25,77.17,76.21,77.16,263300.0,63.3227,64.0867,63.2895,64.0784,263300.0
2014-01-28 11:00:00,77.16,77.19,76.76,76.83,173000.0,64.0784,64.1033,63.7462,63.8044,173000.0
2014-01-28 11:30:00,76.82,76.92,76.45,76.68,122600.0,63.7961,63.8791,63.4888,63.6798,122600.0
2014-01-28 12:00:00,76.69,76.85,76.55,76.77,75000.0,63.6881,63.821,63.5718,63.7545,75000.0
2014-01-28 12:30:00,76.78,76.95,76.71,76.75,102200.0,63.7628,63.904,63.7047,63.7379,102200.0
2014-01-28 13:00:00,76.76,77.03,76.74,76.99,84800.0,63.7462,63.9705,63.7296,63.9372,84800.0
2014-01-28 13:30:00,76.95,77.03,76.72,76.73,120500.0,63.904,63.9705,63.713,63.7213,120500.0
2014-01-28 14:00:00,76.73,77.0,76.7,76.89,122100.0,63.7213,63.9455,63.6964,63.8542,122100.0
2014-01-28 14:30:00,76.89,77.06,76.88,76.95,90900.0,63.8542,63.9954,63.8459,63.904,90900.0
2014-01-28 15:00:00,76.95,76.97,76.76,76.78,134000.0,63.904,63.9206,63.7462,63.7628,134000.0
2014-01-28 15:30:00,76.78,77.01,76.73,76.78,392000.0,63.7628,63.9539,63.7213,63.7628,392000.0
2014-01-29 09:30:00,75.77,78.85,75.58,77.95,668800.0,62.9241,65.4819,62.7663,64.7345,668800.0
2014-01-29 10:00:00,77.87,78.01,77.22,77.96,661600.0,64.668,64.7843,64.1282,64.7428,661600.0
2014-01-29 10:30:00,77.96,77.96,77.2,77.46,248200.0,64.7428,64.7428,64.1116,64.3276,248200.0
2014-01-29 11:00:00,77.48,77.64,77.33,77.64,172700.0,64.3442,64.477,64.2196,64.477,172700.0
2014-01-29 11:30:00,77.64,78.0,77.62,77.99,180800.0,64.477,64.776,64.4604,64.7677,180800.0
2014-01-29 12:00:00,78.0,78.09,77.75,77.78,110600.0,64.776,64.8507,64.5684,64.5933,110600.0
2014-01-29 12:30:00,77.77,77.88,77.68,77.74,130300.0,64.585,64.6764,64.5103,64.5601,130300.0
2014-01-29 13:00:00,77.7,77.72,77.37,77.5,156800.0,64.5269,64.5435,64.2528,64.3608,156800.0
2014-01-29 13:30:00,77.5,77.52,77.21,77.33,124100.0,64.3608,64.3774,64.1199,64.2196,124100.0
2014-01-29 14:00:00,77.29,77.47,76.64,77.34,157800.0,64.1864,64.3359,63.6466,64.2279,157800.0
2014-01-29 14:30:00,77.34,77.65,76.9,76.91,231500.0,64.2279,64.4853,63.8625,63.8708,231500.0
2014-01-29 15:00:00,76.92,77.04,76.61,76.86,148500.0,63.8791,63.9788,63.6217,63.8293,148500.0
2014-01-29 15:30:00,76.86,77.17,76.65,77.07,498900.0,63.8293,64.0867,63.6549,64.0037,498900.0
2014-01-30 09:30:00,76.64,77.06,76.02,76.63,371600.0,63.6466,63.9954,63.1317,63.6383,371600.0
2014-01-30 10:00:00,76.61,77.24,76.59,77.01,295800.0,63.6217,64.1449,63.6051,63.9539,295800.0
2014-01-30 10:30:00,77.01,77.12,76.5,76.62,174600.0,63.9539,64.0452,63.5303,63.63,174600.0
2014-01-30 11:00:00,76.61,76.75,76.46,76.64,243700.0,63.6217,63.7379,63.4971,63.6466,243700.0
2014-01-30 11:30:00,76.65,76.75,76.47,76.58,244000.0,63.6549,63.7379,63.5054,63.5968,244000.0
2014-01-30 12:00:00,76.58,76.77,76.5,76.55,170600.0,63.5968,63.7545,63.5303,63.5718,170600.0
2014-01-30 12:30:00,76.55,76.87,76.55,76.76,204100.0,63.5718,63.8376,63.5718,63.7462,204100.0
2014-01-30 13:00:00,76.77,76.89,76.73,76.87,142700.0,63.7545,63.8542,63.7213,63.8376,142700.0
2014-01-30 13:30:00,76.88,76.96,76.78,76.81,127600.0,63.8459,63.9123,63.7628,63.7878,127600.0
2014-01-30 14:00:00,76.81,76.82,76.56,76.65,121400.0,63.7878,63.7961,63.5801,63.6549,121400.0
2014-01-30 14:30:00,76.66,76.79,76.61,76.66,65100.0,63.6632,63.7711,63.6217,63.6632,65100.0
2014-01-30 15:00:00,76.65,76.75,76.56,76.63,113100.0,63.6549,63.7379,63.5801,63.6383,113100.0
2014-01-30 15:30:00,76.65,76.73,76.43,76.52,348100.0,63.6549,63.7213,63.4722,63.5469,348100.0
2014-01-31 09:30:00,75.3,75.6,74.88,75.05,241400.0,62.5338,62.7829,62.185,62.3261,241400.0
2014-01-31 10:00:00,75.05,75.35,75.0,75.06,260000.0,62.3261,62.5753,62.2846,62.3345,260000.0
2014-01-31 10:30:00,75.09,75.32,74.99,75.15,181100.0,62.3594,62.5504,62.2763,62.4092,181100.0
2014-01-31 11:00:00,75.15,76.11,75.13,76.11,225000.0,62.4092,63.2064,62.3926,63.2064,225000.0
2014-01-31 11:30:00,76.12,76.28,75.85,75.93,138700.0,63.2147,63.3476,62.9905,63.057,138700.0
2014-01-31 12:00:00,75.94,76.09,75.89,75.99,112000.0,63.0653,63.1898,63.0237,63.1068,112000.0
2014-01-31 12:30:00,75.99,76.0,75.7,75.94,111200.0,63.1068,63.1151,62.8659,63.0653,111200.0
2014-01-31 13:00:00,75.93,75.96,75.66,75.88,107300.0,63.057,63.0819,62.8327,63.0154,107300.0
2014-01-31 13:30:00,75.9,76.15,75.9,76.1,63000.0,63.032,63.2397,63.032,63.1981,63000.0
2014-01-31 14:00:00,76.1,76.23,75.94,76.04,107600.0,63.1981,63.3061,63.0653,63.1483,107600.0
2014-01-31 14:30:00,76.04,76.1,75.96,75.99,90800.0,63.1483,63.1981,63.0819,63.1068,90800.0
2014-01-31 15:00:00,75.99,76.0,75.71,75.81,170900.0,63.1068,63.1151,62.8743,62.9573,170900.0
2014-01-31 15:30:00,75.83,75.9,75.41,75.49,421200.0,62.9739,63.032,62.6251,62.6915,421200.0
2014-02-03 09:30:00,75.45,75.47,74.96,75.18,259300.0,62.6583,62.6749,62.2514,62.4341,259300.0
2014-02-03 10:00:00,75.12,75.14,74.47,74.59,318900.0,62.3843,62.4009,61.8445,61.9441,318900.0
2014-02-03 10:30:00,74.57,75.13,74.55,74.69,306300.0,61.9275,62.3926,61.9109,62.0272,306300.0
2014-02-03 11:00:00,74.66,74.79,74.22,74.23,234900.0,62.0023,62.1102,61.6369,61.6452,234900.0
2014-02-03 11:30:00,74.23,74.37,73.77,73.82,305700.0,61.6452,61.7614,61.2632,61.3047,305700.0
2014-02-03 12:00:00,73.82,74.01,73.61,73.9,224000.0,61.3047,61.4625,61.1303,61.3711,224000.0
2014-02-03 12:30:00,73.89,74.15,73.89,74.0,168300.0,61.3628,61.5787,61.3628,61.4542,168300.0
2014-02-03 13:00:00,74.0,74.27,73.92,73.99,176800.0,61.4542,61.6784,61.3877,61.4459,176800.0
2014-02-03 13:30:00,73.98,74.09,73.65,73.65,190000.0,61.4376,61.5289,61.1635,61.1635,190000.0
2014-02-03 14:00:00,73.66,73.83,73.5,73.58,217600.0,61.1718,61.313,61.0389,61.1054,217600.0
2014-02-03 14:30:00,73.58,73.62,73.36,73.39,276700.0,61.1054,61.1386,60.9227,60.9476,276700.0
2014-02-03 15:00:00,73.38,74.03,73.37,74.02,296200.0,60.9393,61.4791,60.931,61.4708,296200.0
2014-02-03 15:30:00,74.03,74.23,73.92,73.93,752100.0,61.4791,61.6452,61.3877,61.396,752100.0
2014-02-04 09:30:00,74.12,74.63,73.57,73.8,688500.0,61.5538,61.9774,61.0971,61.2881,688500.0
2014-02-04 10:00:00,73.85,74.86,73.85,74.75,489700.0,61.3296,62.1684,61.3296,62.077,489700.0
2014-02-04 10:30:00,74.75,75.12,74.41,74.56,265700.0,62.077,62.3843,61.7947,61.9192,265700.0
2014-02-04 11:00:00,74.54,74.78,74.27,74.32,287600.0,61.9026,62.1019,61.6784,61.7199,287600.0
2014-02-04 11:30:00,74.33,74.47,74.18,74.47,164400.0,61.7282,61.8445,61.6036,61.8445,164400.0
2014-02-04 12:00:00,74.49,74.57,73.99,73.99,152700.0,61.8611,61.9275,61.4459,61.4459,152700.0
2014-02-04 12:30:00,73.98,74.32,73.95,74.29,145700.0,61.4376,61.7199,61.4126,61.695,145700.0
2014-02-04 13:00:00,74.3,74.51,74.27,74.49,202600.0,61.7033,61.8777,61.6784,61.8611,202600.0
2014-02-04 13:30:00,74.49,74.59,74.33,74.36,174100.0,61.8611,61.9441,61.7282,61.7531,174100.0
2014-02-04 14:00:00,74.36,74.6,74.25,74.52,127900.0,61.7531,61.9524,61.6618,61.886,127900.0
2014-02-04 14:30:00,74.54,74.92,74.49,74.75,135000.0,61.9026,62.2182,61.8611,62.077,135000.0
2014-02-04 15:00:00,74.77,74.79,74.52,74.55,255800.0,62.0936,62.1102,61.886,61.9109,255800.0
2014-02-04 15:30:00,74.55,74.95,74.53,74.77,526100.0,61.9109,62.2431,61.8943,62.0936,526100.0
2014-02-05 09:30:00,74.34,74.56,73.79,74.31,265000.0,61.7365,61.9192,61.2798,61.7116,265000.0
2014-02-05 10:00:00,74.31,74.58,74.14,74.32,255900.0,61.7116,61.9358,61.5704,61.7199,255900.0
2014-02-05 10:30:00,74.34,74.88,74.32,74.81,315100.0,61.7365,62.185,61.7199,62.1268,315100.0
2014-02-05 11:00:00,74.81,74.86,74.28,74.62,260300.0,62.1268,62.1684,61.6867,61.969,260300.0
2014-02-05 11:30:00,74.65,74.8,74.53,74.75,156600.0,61.994,62.1185,61.8943,62.077,156600.0
2014-02-05 12:00:00,74.75,74.82,74.49,74.68,136600.0,62.077,62.1351,61.8611,62.0189,136600.0
2014-02-05 12:30:00,74.69,74.84,74.68,74.73,119900.0,62.0272,62.1517,62.0189,62.0604,119900.0
2014-02-05 13:00:00,74.74,74.99,74.69,74.82,141500.0,62.0687,62.2763,62.0272,62.1351,141500.0
2014-02-05 13:30:00,74.83,75.01,74.7,74.98,112200.0,62.1434,62.2929,62.0355,62.268,112200.0
2014-02-05 14:00:00,74.98,75.06,74.95,75.0,160500.0,62.268,62.3345,62.2431,62.2846,160500.0
2014-02-05 14:30:00,75.01,75.07,74.62,74.71,179000.0,62.2929,62.3428,61.969,62.0438,179000.0
2014-02-05 15:00:00,74.71,74.87,74.69,74.83,127100.0,62.0438,62.1767,62.0272,62.1434,127100.0
2014-02-05 15:30:00,74.82,74.84,74.62,74.66,410900.0,62.1351,62.1517,61.969,62.0023,410900.0
2014-02-06 09:30:00,75.03,75.9,74.85,75.74,153200.0,62.3095,63.032,62.1601,62.8992,153200.0
2014-02-06 10:00:00,75.74,75.74,75.47,75.64,61200.0,62.8992,62.8992,62.6749,62.8161,61200.0
2014-02-06 10:30:00,75.63,76.02,75.53,75.94,205100.0,62.8078,63.1317,62.7248,63.0653,205100.0
2014-02-06 11:00:00,75.94,76.17,75.87,76.06,171300.0,63.0653,63.2563,63.0071,63.1649,171300.0
2014-02-06 11:30:00,76.06,76.26,76.05,76.12,96400.0,63.1649,63.331,63.1566,63.2147,96400.0
2014-02-06 12:00:00,76.14,76.26,76.11,76.26,76700.0,63.2313,63.331,63.2064,63.331,76700.0
2014-02-06 12:30:00,76.25,76.25,76.03,76.03,75500.0,63.3227,63.3227,63.14,63.14,75500.0
2014-02-06 13:00:00,76.03,76.06,75.85,75.98,69900.0,63.14,63.1649,62.9905,63.0985,69900.0
2014-02-06 13:30:00,75.98,76.22,75.98,76.13,68800.0,63.0985,63.2978,63.0985,63.223,68800.0
2014-02-06 14:00:00,76.14,76.37,76.04,76.28,193500.0,63.2313,63.4224,63.1483,63.3476,193500.0
2014-02-06 14:30:00,76.28,76.34,76.19,76.34,137300.0,63.3476,63.3974,63.2729,63.3974,137300.0
2014-02-06 15:00:00,76.34,76.45,76.29,76.36,150800.0,63.3974,63.4888,63.3559,63.4141,150800.0
2014-02-06 15:30:00,76.37,76.41,76.21,76.31,305800.0,63.4224,63.4556,63.2895,63.3725,305800.0
2014-02-07 09:30:00,76.65,77.0,76.47,76.66,153300.0,63.6549,63.9455,63.5054,63.6632,153300.0
2014-02-07 10:00:00,76.67,76.81,76.29,76.29,107700.0,63.6715,63.7878,63.3559,63.3559,107700.0
2014-02-07 10:30:00,76.33,76.54,76.15,76.53,117800.0,63.3891,63.5635,63.2397,63.5552,117800.0
2014-02-07 11:00:00,76.53,76.7,76.45,76.62,111500.0,63.5552,63.6964,63.4888,63.63,111500.0
2014-02-07 11:30:00,76.63,76.8,76.59,76.77,154000.0,63.6383,63.7795,63.6051,63.7545,154000.0
2014-02-07 12:00:00,76.8,76.81,76.61,76.65,101100.0,63.7795,63.7878,63.6217,63.6549,101100.0
2014-02-07 12:30:00,76.66,76.86,76.65,76.83,85600.0,63.6632,63.8293,63.6549,63.8044,85600.0
2014-02-07 13:00:00,76.83,76.94,76.72,76.9,102000.0,63.8044,63.8957,63.713,63.8625,102000.0
2014-02-07 13:30:00,76.91,76.96,76.57,76.66,265000.0,63.8708,63.9123,63.5884,63.6632,265000.0
2014-02-07 14:00:00,76.66,76.82,76.6,76.7,271100.0,63.6632,63.7961,63.6134,63.6964,271100.0
2014-02-07 14:30:00,76.7,76.86,76.63,76.83,267000.0,63.6964,63.8293,63.6383,63.8044,267000.0
2014-02-07 15:00:00,76.84,77.0,76.82,76.92,196400.0,63.8127,63.9455,63.7961,63.8791,196400.0
2014-02-07 15:30:00,76.92,77.21,76.92,77.18,577600.0,63.8791,64.1199,63.8791,64.095,577600.0
2014-02-10 09:30:00,77.26,77.37,76.76,76.86,360100.0,64.1615,64.2528,63.7462,63.8293,360100.0
2014-02-10 10:00:00,76.85,77.24,76.71,77.19,185300.0,63.821,64.1449,63.7047,64.1033,185300.0
2014-02-10 10:30:00,77.2,77.21,76.68,76.92,154500.0,64.1116,64.1199,63.6798,63.8791,154500.0
2014-02-10 11:00:00,76.92,76.97,76.61,76.83,115500.0,63.8791,63.9206,63.6217,63.8044,115500.0
2014-02-10 11:30:00,76.85,77.2,76.84,76.97,137200.0,63.821,64.1116,63.8127,63.9206,137200.0
2014-02-10 12:00:00,76.95,77.25,76.92,77.07,99900.0,63.904,64.1532,63.8791,64.0037,99900.0
2014-02-10 12:30:00,77.08,77.13,76.94,76.99,151500.0,64.012,64.0535,63.8957,63.9372,151500.0
2014-02-10 13:00:00,76.99,77.09,76.86,77.03,91400.0,63.9372,64.0203,63.8293,63.9705,91400.0
2014-02-10 13:30:00,77.03,77.22,77.03,77.16,100800.0,63.9705,64.1282,63.9705,64.0784,100800.0
2014-02-10 14:00:00,77.16,77.27,77.13,77.13,85200.0,64.0784,64.1698,64.0535,64.0535,85200.0
2014-02-10 14:30:00,77.11,77.29,77.02,77.05,104900.0,64.0369,64.1864,63.9622,63.9871,104900.0
2014-02-10 15:00:00,77.04,77.1,76.79,76.81,116800.0,63.9788,64.0286,63.7711,63.7878,116800.0
2014-02-10 15:30:00,76.82,77.0,76.8,76.99,314600.0,63.7961,63.9455,63.7795,63.9372,314600.0
2014-02-11 09:30:00,77.0,77.55,77.0,77.35,127200.0,63.9455,64.4023,63.9455,64.2362,127200.0
2014-02-11 10:00:00,77.35,77.4,77.2,77.35,89400.0,64.2362,64.2777,64.1116,64.2362,89400.0
2014-02-11 10:30:00,77.34,77.57,77.25,77.57,172200.0,64.2279,64.4189,64.1532,64.4189,172200.0
2014-02-11 11:00:00,77.58,78.04,77.51,77.99,172500.0,64.4272,64.8092,64.3691,64.7677,172500.0
2014-02-11 11:30:00,78.0,78.31,77.94,78.18,148900.0,64.776,65.0335,64.7262,64.9255,148900.0
2014-02-11 12:00:00,78.2,78.33,78.19,78.27,91500.0,64.9421,65.0501,64.9338,65.0002,91500.0
2014-02-11 12:30:00,78.28,78.31,78.14,78.18,59900.0,65.0085,65.0335,64.8923,64.9255,59900.0
2014-02-11 13:00:00,78.19,78.31,78.18,78.22,72500.0,64.9338,65.0335,64.9255,64.9587,72500.0
2014-02-11 13:30:00,78.22,78.33,78.05,78.08,103000.0,64.9587,65.0501,64.8175,64.8424,103000.0
2014-02-11 14:00:00,78.08,78.12,78.04,78.07,111500.0,64.8424,64.8757,64.8092,64.8341,111500.0
2014-02-11 14:30:00,78.07,78.36,78.04,78.36,165400.0,64.8341,65.075,64.8092,65.075,165400.0
2014-02-11 15:00:00,78.36,78.67,78.36,78.5,269000.0,65.075,65.3324,65.075,65.1912,269000.0
2014-02-11 15:30:00,78.49,78.57,78.19,78.24,500400.0,65.1829,65.2494,64.9338,64.9753,500400.0
2014-02-12 09:30:00,78.72,78.75,78.41,78.7,165700.0,65.3739,65.3989,65.1165,65.3573,165700.0
2014-02-12 10:00:00,78.71,78.72,78.26,78.3,128700.0,65.3656,65.3739,64.9919,65.0251,128700.0
2014-02-12 10:30:00,78.29,78.33,78.05,78.26,206200.0,65.0168,65.0501,64.8175,64.9919,206200.0
2014-02-12 11:00:00,78.26,78.32,78.16,78.26,108400.0,64.9919,65.0418,64.9089,64.9919,108400.0
2014-02-12 11:30:00,78.27,78.33,78.13,78.17,127700.0,65.0002,65.0501,64.884,64.9172,127700.0
2014-02-12 12:00:00,78.17,78.3,78.14,78.19,70200.0,64.9172,65.0251,64.8923,64.9338,70200.0
2014-02-12 12:30:00,78.21,78.39,78.12,78.17,380600.0,64.9504,65.0999,64.8757,64.9172,380600.0
2014-02-12 13:00:00,78.17,78.34,78.14,78.31,74400.0,64.9172,65.0584,64.8923,65.0335,74400.0
2014-02-12 13:30:00,78.29,78.39,78.27,78.3,82300.0,65.0168,65.0999,65.0002,65.0251,82300.0
2014-02-12 14:00:00,78.29,78.33,78.15,78.25,89200.0,65.0168,65.0501,64.9006,64.9836,89200.0
2014-02-12 14:30:00,78.25,78.29,78.12,78.2,110600.0,64.9836,65.0168,64.8757,64.9421,110600.0
2014-02-12 15:00:00,78.2,78.25,78.12,78.15,108400.0,64.9421,64.9836,64.8757,64.9006,108400.0
2014-02-12 15:30:00,78.16,78.18,77.95,78.02,408700.0,64.9089,64.9255,64.7345,64.7926,408700.0
2014-02-13 09:30:00,77.59,78.05,77.36,77.83,152800.0,64.4355,64.8175,64.2445,64.6348,152800.0
2014-02-13 10:00:00,77.84,78.08,77.77,78.03,63200.0,64.6431,64.8424,64.585,64.8009,63200.0
2014-02-13 10:30:00,78.05,78.49,77.98,78.44,98000.0,64.8175,65.1829,64.7594,65.1414,98000.0
2014-02-13 11:00:00,78.44,78.72,78.35,78.67,117000.0,65.1414,65.3739,65.0667,65.3324,117000.0
2014-02-13 11:30:00,78.68,78.99,78.63,78.96,101100.0,65.3407,65.5982,65.2992,65.5733,101100.0
2014-02-13 12:00:00,78.97,78.97,78.86,78.93,210900.0,65.5816,65.5816,65.4902,65.5483,210900.0
2014-02-13 12:30:00,78.93,79.28,78.93,79.2,100700.0,65.5483,65.839,65.5483,65.7726,100700.0
2014-02-13 13:00:00,79.2,79.37,79.1,79.31,93000.0,65.7726,65.9137,65.6895,65.8639,93000.0
2014-02-13 13:30:00,79.3,79.33,79.18,79.2,73200.0,65.8556,65.8805,65.756,65.7726,73200.0
2014-02-13 14:00:00,79.2,79.2,78.77,78.77,162100.0,65.7726,65.7726,65.4155,65.4155,162100.0
2014-02-13 14:30:00,78.78,78.97,78.72,78.87,164200.0,65.4238,65.5816,65.3739,65.4985,164200.0
2014-02-13 15:00:00,78.86,78.87,78.7,78.77,187600.0,65.4902,65.4985,65.3573,65.4155,187600.0
2014-02-13 15:30:00,78.79,78.87,78.62,78.66,442600.0,65.4321,65.4985,65.2909,65.3241,442600.0
2014-02-14 09:30:00,78.82,79.45,78.63,79.41,211400.0,65.457,65.9802,65.2992,65.947,211400.0
2014-02-14 10:00:00,79.42,79.86,79.2,79.62,227100.0,65.9553,66.3207,65.7726,66.1214,227100.0
2014-02-14 10:30:00,79.59,79.94,79.59,79.87,172600.0,66.0964,66.3871,66.0964,66.329,172600.0
2014-02-14 11:00:00,79.88,79.94,79.77,79.84,178500.0,66.3373,66.3871,66.2459,66.3041,178500.0
2014-02-14 11:30:00,79.85,80.0,79.46,79.48,313500.0,66.3124,66.4369,65.9885,66.0051,313500.0
2014-02-14 12:00:00,79.48,79.54,79.38,79.49,158400.0,66.0051,66.0549,65.922,66.0134,158400.0
2014-02-14 12:30:00,79.5,79.61,79.4,79.5,168300.0,66.0217,66.1131,65.9387,66.0217,168300.0
2014-02-14 13:00:00,79.48,79.53,79.21,79.26,118800.0,66.0051,66.0466,65.7809,65.8224,118800.0
2014-02-14 13:30:00,79.28,79.42,79.22,79.41,97600.0,65.839,65.9553,65.7892,65.947,97600.0
2014-02-14 14:00:00,79.41,79.57,79.41,79.57,96500.0,65.947,66.0798,65.947,66.0798,96500.0
2014-02-14 14:30:00,79.56,79.67,79.54,79.61,163900.0,66.0715,66.1629,66.0549,66.1131,163900.0
2014-02-14 15:00:00,79.59,79.68,79.39,79.48,230300.0,66.0964,66.1712,65.9303,66.0051,230300.0
2014-02-14 15:30:00,79.49,79.54,79.34,79.51,672100.0,66.0134,66.0549,65.8888,66.03,672100.0
2014-02-18 09:30:00,79.83,80.53,79.73,80.28,423000.0,66.2958,66.8771,66.2127,66.6695,423000.0
2014-02-18 10:00:00,80.27,80.34,80.11,80.31,426500.0,66.6612,66.7193,66.5283,66.6944,426500.0
2014-02-18 10:30:00,80.31,80.46,80.27,80.33,294900.0,66.6944,66.8189,66.6612,66.711,294900.0
2014-02-18 11:00:00,80.34,80.37,80.11,80.25,335700.0,66.7193,66.7442,66.5283,66.6445,335700.0
2014-02-18 11:30:00,80.24,80.46,80.07,80.33,165800.0,66.6362,66.8189,66.4951,66.711,165800.0
2014-02-18 12:00:00,80.31,80.57,80.28,80.4,159200.0,66.6944,66.9103,66.6695,66.7691,159200.0
2014-02-18 12:30:00,80.41,80.72,80.38,80.66,132900.0,66.7774,67.0349,66.7525,66.985,132900.0
2014-02-18 13:00:00,80.66,80.75,80.59,80.62,104900.0,66.985,67.0598,66.9269,66.9518,104900.0
2014-02-18 13:30:00,80.63,80.63,80.31,80.39,178000.0,66.9601,66.9601,66.6944,66.7608,178000.0
2014-02-18 14:00:00,80.39,80.45,80.27,80.34,111200.0,66.7608,66.8106,66.6612,66.7193,111200.0
2014-02-18 14:30:00,80.34,80.49,80.31,80.38,110100.0,66.7193,66.8439,66.6944,66.7525,110100.0
2014-02-18 15:00:00,80.38,80.51,80.34,80.45,182000.0,66.7525,66.8605,66.7193,66.8106,182000.0
2014-02-18 15:30:00,80.44,80.54,80.39,80.47,483500.0,66.8023,66.8854,66.7608,66.8272,483500.0
2014-02-19 09:30:00,80.15,80.92,80.13,80.89,213600.0,66.5615,67.201,66.5449,67.176,213600.0
2014-02-19 10:00:00,80.91,81.32,80.83,81.29,233000.0,67.1927,67.5331,67.1262,67.5082,233000.0
2014-02-19 10:30:00,81.29,81.32,81.09,81.23,141700.0,67.5082,67.5331,67.3421,67.4584,141700.0
2014-02-19 11:00:00,81.21,81.26,80.94,80.95,142700.0,67.4418,67.4833,67.2176,67.2259,142700.0
2014-02-19 11:30:00,80.94,81.02,80.84,80.88,130000.0,67.2176,67.284,67.1345,67.1677,130000.0
2014-02-19 12:00:00,80.88,80.88,80.37,80.58,276700.0,67.1677,67.1677,66.7442,66.9186,276700.0
2014-02-19 12:30:00,80.59,81.04,80.59,81.01,87400.0,66.9269,67.3006,66.9269,67.2757,87400.0
2014-02-19 13:00:00,81.01,81.12,81.0,81.07,92600.0,67.2757,67.367,67.2674,67.3255,92600.0
2014-02-19 13:30:00,81.07,81.23,81.01,81.2,108200.0,67.3255,67.4584,67.2757,67.4335,108200.0
2014-02-19 14:00:00,81.2,81.24,80.98,81.12,179800.0,67.4335,67.4667,67.2508,67.367,179800.0
2014-02-19 14:30:00,81.12,81.15,80.96,81.14,213400.0,67.367,67.392,67.2342,67.3837,213400.0
2014-02-19 15:00:00,81.12,81.19,80.94,80.94,242000.0,67.367,67.4252,67.2176,67.2176,242000.0
2014-02-19 15:30:00,80.95,80.98,80.49,80.7,497400.0,67.2259,67.2508,66.8439,67.0183,497400.0
2014-02-20 09:30:00,80.77,81.07,80.5,80.78,123200.0,67.0764,67.3255,66.8522,67.0847,123200.0
2014-02-20 10:00:00,80.78,80.78,80.5,80.57,264000.0,67.0847,67.0847,66.8522,66.9103,264000.0
2014-02-20 10:30:00,80.58,80.83,80.56,80.76,189300.0,66.9186,67.1262,66.902,67.0681,189300.0
2014-02-20 11:00:00,80.77,80.97,80.75,80.81,221800.0,67.0764,67.2425,67.0598,67.1096,221800.0
2014-02-20 11:30:00,80.83,81.24,80.79,81.21,242300.0,67.1262,67.4667,67.093,67.4418,242300.0
2014-02-20 12:00:00,81.22,81.61,81.2,81.6,189200.0,67.4501,67.774,67.4335,67.7657,189200.0
2014-02-20 12:30:00,81.6,81.68,81.49,81.65,129300.0,67.7657,67.8321,67.6743,67.8072,129300.0
2014-02-20 13:00:00,81.66,81.93,81.66,81.75,214100.0,67.8155,68.0397,67.8155,67.8902,214100.0
2014-02-20 13:30:00,81.76,81.95,81.73,81.89,136500.0,67.8985,68.0563,67.8736,68.0065,136500.0
2014-02-20 14:00:00,81.89,81.9,81.57,81.6,229100.0,68.0065,68.0148,67.7408,67.7657,229100.0
2014-02-20 14:30:00,81.61,81.72,81.54,81.71,159400.0,67.774,67.8653,67.7158,67.857,159400.0
2014-02-20 15:00:00,81.71,81.83,81.68,81.75,200800.0,67.857,67.9567,67.8321,67.8902,200800.0
2014-02-20 15:30:00,81.75,81.77,81.6,81.61,597600.0,67.8902,67.9068,67.7657,67.774,597600.0
2014-02-21 09:30:00,81.74,81.88,80.77,81.03,329800.0,67.8819,67.9982,67.0764,67.2923,329800.0
2014-02-21 10:00:00,81.03,81.29,81.0,81.12,157800.0,67.2923,67.5082,67.2674,67.367,157800.0
2014-02-21 10:30:00,81.13,81.53,81.1,81.48,133100.0,67.3754,67.7075,67.3504,67.666,133100.0
2014-02-21 11:00:00,81.48,81.59,81.34,81.56,106800.0,67.666,67.7574,67.5497,67.7325,106800.0
2014-02-21 11:30:00,81.57,81.77,81.52,81.67,139800.0,67.7408,67.9068,67.6992,67.8238,139800.0
2014-02-21 12:00:00,81.66,81.69,81.25,81.25,153900.0,67.8155,67.8404,67.475,67.475,153900.0
2014-02-21 12:30:00,81.24,81.3,81.15,81.23,133100.0,67.4667,67.5165,67.392,67.4584,133100.0
2014-02-21 13:00:00,81.21,81.44,81.13,81.4,68300.0,67.4418,67.6328,67.3754,67.5996,68300.0
2014-02-21 13:30:00,81.4,81.44,81.34,81.39,73900.0,67.5996,67.6328,67.5497,67.5913,73900.0
2014-02-21 14:00:00,81.37,81.4,81.26,81.3,98700.0,67.5747,67.5996,67.4833,67.5165,98700.0
2014-02-21 14:30:00,81.29,81.29,81.04,81.08,134200.0,67.5082,67.5082,67.3006,67.3338,134200.0
2014-02-21 15:00:00,81.08,81.24,81.07,81.21,176700.0,67.3338,67.4667,67.3255,67.4418,176700.0
2014-02-21 15:30:00,81.23,81.28,80.98,81.16,543300.0,67.4584,67.4999,67.2508,67.4003,543300.0
2014-02-24 09:30:00,81.64,82.48,81.51,82.18,411300.0,67.7989,68.4965,67.6909,68.2473,411300.0
2014-02-24 10:00:00,82.23,82.23,81.87,81.95,256000.0,68.2889,68.2889,67.9899,68.0563,256000.0
2014-02-24 10:30:00,81.98,82.05,81.9,81.95,210500.0,68.0812,68.1394,68.0148,68.0563,210500.0
2014-02-24 11:00:00,81.96,82.12,81.84,82.12,225300.0,68.0646,68.1975,67.965,68.1975,225300.0
2014-02-24 11:30:00,82.13,82.18,82.01,82.12,356900.0,68.2058,68.2473,68.1062,68.1975,356900.0
2014-02-24 12:00:00,82.13,82.17,82.04,82.06,222200.0,68.2058,68.239,68.1311,68.1477,222200.0
2014-02-24 12:30:00,82.06,82.09,81.75,81.81,207700.0,68.1477,68.1726,67.8902,67.9401,207700.0
2014-02-24 13:00:00,81.81,81.98,81.8,81.97,104900.0,67.9401,68.0812,67.9318,68.0729,104900.0
2014-02-24 13:30:00,81.97,82.02,81.78,81.81,127000.0,68.0729,68.1145,67.9152,67.9401,127000.0
2014-02-24 14:00:00,81.81,81.85,81.54,81.56,146400.0,67.9401,67.9733,67.7158,67.7325,146400.0
2014-02-24 14:30:00,81.56,81.88,81.48,81.88,176500.0,67.7325,67.9982,67.666,67.9982,176500.0
2014-02-24 15:00:00,81.88,81.89,81.55,81.55,220900.0,67.9982,68.0065,67.7241,67.7241,220900.0
2014-02-24 15:30:00,81.56,81.67,81.44,81.45,424000.0,67.7325,67.8238,67.6328,67.6411,424000.0
2014-02-25 09:30:00,81.65,81.65,80.16,80.6,390800.0,67.8072,67.8072,66.5698,66.9352,390800.0
2014-02-25 10:00:00,80.6,80.64,80.27,80.32,301500.0,66.9352,66.9684,66.6612,66.7027,301500.0
2014-02-25 10:30:00,80.3,80.55,80.28,80.3,245400.0,66.6861,66.8937,66.6695,66.6861,245400.0
2014-02-25 11:00:00,80.31,80.62,80.26,80.51,265900.0,66.6944,66.9518,66.6529,66.8605,265900.0
2014-02-25 11:30:00,80.52,80.53,79.94,79.98,232100.0,66.8688,66.8771,66.3871,66.4203,232100.0
2014-02-25 12:00:00,80.0,80.27,79.96,80.23,203600.0,66.4369,66.6612,66.4037,66.6279,203600.0
2014-02-25 12:30:00,80.23,80.4,80.2,80.38,155300.0,66.6279,66.7691,66.603,66.7525,155300.0
2014-02-25 13:00:00,80.38,80.47,80.34,80.38,122400.0,66.7525,66.8272,66.7193,66.7525,122400.0
2014-02-25 13:30:00,80.38,80.52,80.37,80.42,174400.0,66.7525,66.8688,66.7442,66.7857,174400.0
2014-02-25 14:00:00,80.42,80.5,80.25,80.38,221500.0,66.7857,66.8522,66.6445,66.7525,221500.0
2014-02-25 14:30:00,80.38,80.42,80.22,80.36,236100.0,66.7525,66.7857,66.6196,66.7359,236100.0
2014-02-25 15:00:00,80.36,80.43,80.23,80.27,311600.0,66.7359,66.794,66.6279,66.6612,311600.0
2014-02-25 15:30:00,80.26,80.38,80.16,80.29,687800.0,66.6529,66.7525,66.5698,66.6778,687800.0
2014-02-26 09:30:00,80.09,80.4,79.48,79.57,400400.0,66.5117,66.7691,66.0051,66.0798,400400.0
2014-02-26 10:00:00,79.57,79.69,79.27,79.41,529500.0,66.0798,66.1795,65.8307,65.947,529500.0
2014-02-26 10:30:00,79.42,79.8,79.41,79.55,406400.0,65.9553,66.2708,65.947,66.0632,406400.0
2014-02-26 11:00:00,79.55,79.93,79.52,79.68,263000.0,66.0632,66.3788,66.0383,66.1712,263000.0
2014-02-26 11:30:00,79.69,79.72,79.52,79.58,246000.0,66.1795,66.2044,66.0383,66.0881,246000.0
2014-02-26 12:00:00,79.59,79.66,79.54,79.58,122700.0,66.0964,66.1546,66.0549,66.0881,122700.0
2014-02-26 12:30:00,79.59,79.63,79.51,79.58,136300.0,66.0964,66.1297,66.03,66.0881,136300.0
2014-02-26 13:00:00,79.57,79.6,79.44,79.47,110400.0,66.0798,66.1047,65.9719,65.9968,110400.0
2014-02-26 13:30:00,79.47,79.52,79.41,79.44,127600.0,65.9968,66.0383,65.947,65.9719,127600.0
2014-02-26 14:00:00,79.44,79.58,79.41,79.43,159600.0,65.9719,66.0881,65.947,65.9636,159600.0
2014-02-26 14:30:00,79.42,79.52,79.29,79.34,162900.0,65.9553,66.0383,65.8473,65.8888,162900.0
2014-02-26 15:00:00,79.34,79.35,79.13,79.23,253000.0,65.8888,65.8971,65.7144,65.7975,253000.0
2014-02-26 15:30:00,79.24,79.37,79.24,79.32,574300.0,65.8058,65.9137,65.8058,65.8722,574300.0
2014-02-27 09:30:00,79.3,79.66,79.14,79.3,251800.0,65.8556,66.1546,65.7227,65.8556,251800.0
2014-02-27 10:00:00,79.29,79.37,79.12,79.32,304200.0,65.8473,65.9137,65.7061,65.8722,304200.0
2014-02-27 10:30:00,79.3,79.34,79.08,79.16,201700.0,65.8556,65.8888,65.6729,65.7393,201700.0
2014-02-27 11:00:00,79.17,79.3,79.02,79.27,136600.0,65.7476,65.8556,65.6231,65.8307,136600.0
2014-02-27 11:30:00,79.28,79.38,79.22,79.29,167700.0,65.839,65.922,65.7892,65.8473,167700.0
2014-02-27 12:00:00,79.29,79.33,79.17,79.32,108300.0,65.8473,65.8805,65.7476,65.8722,108300.0
2014-02-27 12:30:00,79.31,79.54,79.29,79.42,97200.0,65.8639,66.0549,65.8473,65.9553,97200.0
2014-02-27 13:00:00,79.41,79.51,79.35,79.45,97900.0,65.947,66.03,65.8971,65.9802,97900.0
2014-02-27 13:30:00,79.45,79.6,79.44,79.51,230600.0,65.9802,66.1047,65.9719,66.03,230600.0
2014-02-27 14:00:00,79.5,79.53,79.32,79.34,153000.0,66.0217,66.0466,65.8722,65.8888,153000.0
2014-02-27 14:30:00,79.36,79.52,79.33,79.34,112400.0,65.9054,66.0383,65.8805,65.8888,112400.0
2014-02-27 15:00:00,79.35,79.55,79.31,79.51,285300.0,65.8971,66.0632,65.8639,66.03,285300.0
2014-02-27 15:30:00,79.52,79.52,79.39,79.49,362000.0,66.0383,66.0383,65.9303,66.0134,362000.0
2014-02-28 09:30:00,79.7,79.8,78.81,79.47,265400.0,66.1878,66.2708,65.4487,65.9968,265400.0
2014-02-28 10:00:00,79.48,79.7,79.32,79.62,257200.0,66.0051,66.1878,65.8722,66.1214,257200.0
2014-02-28 10:30:00,79.61,80.0,79.61,79.98,189500.0,66.1131,66.4369,66.1131,66.4203,189500.0
2014-02-28 11:00:00,79.98,80.0,79.82,79.86,124800.0,66.4203,66.4369,66.2874,66.3207,124800.0
2014-02-28 11:30:00,79.87,80.03,79.82,79.97,123100.0,66.329,66.4618,66.2874,66.412,123100.0
2014-02-28 12:00:00,79.98,80.06,79.83,80.02,92300.0,66.4203,66.4868,66.2958,66.4535,92300.0
2014-02-28 12:30:00,80.02,80.22,80.02,80.21,284900.0,66.4535,66.6196,66.4535,66.6113,284900.0
2014-02-28 13:00:00,80.23,80.44,80.22,80.27,104100.0,66.6279,66.8023,66.6196,66.6612,104100.0
2014-02-28 13:30:00,80.25,80.35,80.22,80.25,117600.0,66.6445,66.7276,66.6196,66.6445,117600.0
2014-02-28 14:00:00,80.25,80.4,80.19,80.39,91300.0,66.6445,66.7691,66.5947,66.7608,91300.0
2014-02-28 14:30:00,80.4,80.42,80.05,80.09,118700.0,66.7691,66.7857,66.4785,66.5117,118700.0
2014-02-28 15:00:00,80.09,80.1,79.7,79.89,109800.0,66.5117,66.52,66.1878,66.3456,109800.0
2014-02-28 15:30:00,79.9,80.11,79.9,80.0,366500.0,66.3539,66.5283,66.3539,66.4369,366500.0
2014-03-03 09:30:00,79.48,80.63,79.48,80.3,219500.0,66.0051,66.9601,66.0051,66.6861,219500.0
2014-03-03 10:00:00,80.33,80.56,80.14,80.38,201100.0,66.711,66.902,66.5532,66.7525,201100.0
2014-03-03 10:30:00,80.35,80.39,80.06,80.19,109100.0,66.7276,66.7608,66.4868,66.5947,109100.0
2014-03-03 11:00:00,80.2,80.2,79.79,79.88,80600.0,66.603,66.603,66.2625,66.3373,80600.0
2014-03-03 11:30:00,79.88,79.91,79.52,79.57,79300.0,66.3373,66.3622,66.0383,66.0798,79300.0
2014-03-03 12:00:00,79.56,79.73,79.4,79.45,145600.0,66.0715,66.2127,65.9387,65.9802,145600.0
2014-03-03 12:30:00,79.45,79.57,79.45,79.56,112000.0,65.9802,66.0798,65.9802,66.0715,112000.0
2014-03-03 13:00:00,79.56,79.65,79.52,79.57,72300.0,66.0715,66.1463,66.0383,66.0798,72300.0
2014-03-03 13:30:00,79.58,79.82,79.49,79.71,79600.0,66.0881,66.2874,66.0134,66.1961,79600.0
2014-03-03 14:00:00,79.72,79.73,79.47,79.48,82300.0,66.2044,66.2127,65.9968,66.0051,82300.0
2014-03-03 14:30:00,79.48,79.7,79.46,79.6,78200.0,66.0051,66.1878,65.9885,66.1047,78200.0
2014-03-03 15:00:00,79.59,79.59,79.3,79.43,125000.0,66.0964,66.0964,65.8556,65.9636,125000.0
2014-03-03 15:30:00,79.42,79.56,79.31,79.48,266100.0,65.9553,66.0715,65.8639,66.0051,266100.0
2014-03-04 09:30:00,79.93,80.33,79.62,80.26,450300.0,66.3788,66.711,66.1214,66.6529,450300.0
2014-03-04 10:00:00,80.31,80.42,80.16,80.23,180800.0,66.6944,66.7857,66.5698,66.6279,180800.0
2014-03-04 10:30:00,80.24,80.44,80.23,80.26,125600.0,66.6362,66.8023,66.6279,66.6529,125600.0
2014-03-04 11:00:00,80.26,80.32,80.17,80.19,130800.0,66.6529,66.7027,66.5781,66.5947,130800.0
2014-03-04 11:30:00,80.19,80.19,79.94,80.03,102100.0,66.5947,66.5947,66.3871,66.4618,102100.0
2014-03-04 12:00:00,80.04,80.47,80.04,80.42,170700.0,66.4701,66.8272,66.4701,66.7857,170700.0
2014-03-04 12:30:00,80.43,80.61,80.37,80.54,163700.0,66.794,66.9435,66.7442,66.8854,163700.0
2014-03-04 13:00:00,80.55,80.8,80.52,80.79,94300.0,66.8937,67.1013,66.8688,67.093,94300.0
2014-03-04 13:30:00,80.79,80.83,80.43,80.56,110700.0,67.093,67.1262,66.794,66.902,110700.0
2014-03-04 14:00:00,80.55,80.61,80.44,80.5,178000.0,66.8937,66.9435,66.8023,66.8522,178000.0
2014-03-04 14:30:00,80.5,80.55,80.4,80.48,121200.0,66.8522,66.8937,66.7691,66.8356,121200.0
2014-03-04 15:00:00,80.5,80.75,80.5,80.57,170200.0,66.8522,67.0598,66.8522,66.9103,170200.0
2014-03-04 15:30:00,80.58,80.61,80.34,80.36,299800.0,66.9186,66.9435,66.7193,66.7359,299800.0
2014-03-05 09:30:00,80.15,80.48,79.86,80.05,194700.0,66.5615,66.8356,66.3207,66.4785,194700.0
2014-03-05 10:00:00,80.07,80.42,80.05,80.4,151900.0,66.4951,66.7857,66.4785,66.7691,151900.0
2014-03-05 10:30:00,80.39,80.44,79.95,80.28,137500.0,66.7608,66.8023,66.3954,66.6695,137500.0
2014-03-05 11:00:00,80.3,80.34,80.02,80.03,141000.0,66.6861,66.7193,66.4535,66.4618,141000.0
2014-03-05 11:30:00,80.03,80.29,80.01,80.23,124000.0,66.4618,66.6778,66.4452,66.6279,124000.0
2014-03-05 12:00:00,80.22,80.26,80.13,80.15,103500.0,66.6196,66.6529,66.5449,66.5615,103500.0
2014-03-05 12:30:00,80.15,80.38,80.08,80.27,87500.0,66.5615,66.7525,66.5034,66.6612,87500.0
2014-03-05 13:00:00,80.25,80.42,80.15,80.42,307300.0,66.6445,66.7857,66.5615,66.7857,307300.0
2014-03-05 13:30:00,80.41,80.48,80.34,80.46,145900.0,66.7774,66.8356,66.7193,66.8189,145900.0
2014-03-05 14:00:00,80.47,80.52,80.21,80.26,195400.0,66.8272,66.8688,66.6113,66.6529,195400.0
2014-03-05 14:30:00,80.27,80.47,80.26,80.39,107900.0,66.6612,66.8272,66.6529,66.7608,107900.0
2014-03-05 15:00:00,80.39,80.46,80.29,80.45,184800.0,66.7608,66.8189,66.6778,66.8106,184800.0
2014-03-05 15:30:00,80.45,80.78,80.44,80.75,439900.0,66.8106,67.0847,66.8023,67.0598,439900.0
2014-03-06 09:30:00,80.9,81.29,80.8,81.2,189000.0,67.1843,67.5082,67.1013,67.4335,189000.0
2014-03-06 10:00:00,81.22,81.24,80.74,80.94,79200.0,67.4501,67.4667,67.0515,67.2176,79200.0
2014-03-06 10:30:00,80.96,81.19,80.85,81.16,60800.0,67.2342,67.4252,67.1428,67.4003,60800.0
2014-03-06 11:00:00,81.16,81.24,80.94,80.95,53300.0,67.4003,67.4667,67.2176,67.2259,53300.0
2014-03-06 11:30:00,80.95,81.17,80.93,81.02,47300.0,67.2259,67.4086,67.2093,67.284,47300.0
2014-03-06 12:00:00,80.99,81.17,80.97,81.02,50300.0,67.2591,67.4086,67.2425,67.284,50300.0
2014-03-06 12:30:00,81.03,81.1,80.85,81.1,55600.0,67.2923,67.3504,67.1428,67.3504,55600.0
2014-03-06 13:00:00,81.09,81.28,81.09,81.22,75500.0,67.3421,67.4999,67.3421,67.4501,75500.0
2014-03-06 13:30:00,81.22,81.31,81.16,81.21,111900.0,67.4501,67.5248,67.4003,67.4418,111900.0
2014-03-06 14:00:00,81.22,81.3,81.15,81.29,102500.0,67.4501,67.5165,67.392,67.5082,102500.0
2014-03-06 14:30:00,81.29,81.48,81.28,81.48,108300.0,67.5082,67.666,67.4999,67.666,108300.0
2014-03-06 15:00:00,81.48,81.54,81.37,81.42,137400.0,67.666,67.7158,67.5747,67.6162,137400.0
2014-03-06 15:30:00,81.42,81.54,81.28,81.44,437500.0,67.6162,67.7158,67.4999,67.6328,437500.0
2014-03-07 09:30:00,81.92,82.03,81.37,81.55,248200.0,68.0314,68.1228,67.5747,67.7241,248200.0
2014-03-07 10:00:00,81.53,81.62,81.38,81.53,159600.0,67.7075,67.7823,67.583,67.7075,159600.0
2014-03-07 10:30:00,81.54,81.73,81.49,81.68,188500.0,67.7158,67.8736,67.6743,67.8321,188500.0
2014-03-07 11:00:00,81.68,81.73,81.48,81.72,196900.0,67.8321,67.8736,67.666,67.8653,196900.0
2014-03-07 11:30:00,81.72,81.9,81.71,81.87,121800.0,67.8653,68.0148,67.857,67.9899,121800.0
2014-03-07 12:00:00,81.86,81.89,81.67,81.88,104700.0,67.9816,68.0065,67.8238,67.9982,104700.0
2014-03-07 12:30:00,81.88,81.93,81.77,81.82,70100.0,67.9982,68.0397,67.9068,67.9484,70100.0
2014-03-07 13:00:00,81.82,81.83,81.68,81.74,66500.0,67.9484,67.9567,67.8321,67.8819,66500.0
2014-03-07 13:30:00,81.72,81.75,81.57,81.71,130000.0,67.8653,67.8902,67.7408,67.857,130000.0
2014-03-07 14:00:00,81.71,81.75,81.58,81.71,125800.0,67.857,67.8902,67.7491,67.857,125800.0
2014-03-07 14:30:00,81.72,81.87,81.65,81.82,100900.0,67.8653,67.9899,67.8072,67.9484,100900.0
2014-03-07 15:00:00,81.83,81.91,81.77,81.9,125400.0,67.9567,68.0231,67.9068,68.0148,125400.0
2014-03-07 15:30:00,81.9,81.91,81.7,81.88,329400.0,68.0148,68.0231,67.8487,67.9982,329400.0
2014-03-10 09:30:00,81.58,82.2,80.12,82.07,239900.0,67.7491,68.2639,66.5366,68.156,239900.0
2014-03-10 10:00:00,82.09,82.16,81.62,81.65,182300.0,68.1726,68.2307,67.7823,67.8072,182300.0
2014-03-10 10:30:00,81.65,81.73,81.51,81.55,104000.0,67.8072,67.8736,67.6909,67.7241,104000.0
2014-03-10 11:00:00,81.55,82.06,81.54,81.96,112400.0,67.7241,68.1477,67.7158,68.0646,112400.0
2014-03-10 11:30:00,81.97,82.06,81.87,81.95,89100.0,68.0729,68.1477,67.9899,68.0563,89100.0
2014-03-10 12:00:00,81.94,81.97,81.7,81.95,73700.0,68.048,68.0729,67.8487,68.0563,73700.0
2014-03-10 12:30:00,81.97,82.26,81.91,82.25,92500.0,68.0729,68.3138,68.0231,68.3055,92500.0
2014-03-10 13:00:00,82.25,82.27,81.99,82.05,66700.0,68.3055,68.3221,68.0895,68.1394,66700.0
2014-03-10 13:30:00,82.05,82.05,81.88,82.01,66200.0,68.1394,68.1394,67.9982,68.1062,66200.0
2014-03-10 14:00:00,82.0,82.08,81.9,82.07,89400.0,68.0979,68.1643,68.0148,68.156,89400.0
2014-03-10 14:30:00,82.08,82.17,82.05,82.13,103800.0,68.1643,68.239,68.1394,68.2058,103800.0
2014-03-10 15:00:00,82.12,82.14,82.03,82.08,98100.0,68.1975,68.2141,68.1228,68.1643,98100.0
2014-03-10 15:30:00,82.08,82.33,82.08,82.23,318500.0,68.1643,68.3719,68.1643,68.2889,318500.0
2014-03-11 09:30:00,82.34,82.35,81.61,81.63,122100.0,68.3802,68.3885,67.774,67.7906,122100.0
2014-03-11 10:00:00,81.62,81.92,81.6,81.81,89300.0,67.7823,68.0314,67.7657,67.9401,89300.0
2014-03-11 10:30:00,81.82,82.08,81.7,82.0,106200.0,67.9484,68.1643,67.8487,68.0979,106200.0
2014-03-11 11:00:00,82.01,82.03,81.88,81.96,151900.0,68.1062,68.1228,67.9982,68.0646,151900.0
2014-03-11 11:30:00,81.96,81.96,81.57,81.57,71300.0,68.0646,68.0646,67.7408,67.7408,71300.0
2014-03-11 12:00:00,81.58,81.59,81.2,81.29,84100.0,67.7491,67.7574,67.4335,67.5082,84100.0
2014-03-11 12:30:00,81.3,81.42,81.14,81.32,51100.0,67.5165,67.6162,67.3837,67.5331,51100.0
2014-03-11 13:00:00,81.29,81.35,81.09,81.09,52100.0,67.5082,67.5581,67.3421,67.3421,52100.0
2014-03-11 13:30:00,81.06,81.35,81.0,81.34,61600.0,67.3172,67.5581,67.2674,67.5497,61600.0
2014-03-11 14:00:00,81.34,81.38,81.16,81.26,59900.0,67.5497,67.583,67.4003,67.4833,59900.0
2014-03-11 14:30:00,81.25,81.25,81.04,81.09,75900.0,67.475,67.475,67.3006,67.3421,75900.0
2014-03-11 15:00:00,81.09,81.26,80.86,81.22,150100.0,67.3421,67.4833,67.1511,67.4501,150100.0
2014-03-11 15:30:00,81.22,81.34,81.09,81.2,245500.0,67.4501,67.5497,67.3421,67.4335,245500.0
2014-03-12 09:30:00,80.24,80.46,79.6,80.27,259600.0,66.6362,66.8189,66.1047,66.6612,259600.0
2014-03-12 10:00:00,80.27,80.67,80.19,80.57,142500.0,66.6612,66.9933,66.5947,66.9103,142500.0
2014-03-12 10:30:00,80.59,80.99,80.47,80.96,103300.0,66.9269,67.2591,66.8272,67.2342,103300.0
2014-03-12 11:00:00,80.97,81.23,80.87,81.2,89200.0,67.2425,67.4584,67.1594,67.4335,89200.0
2014-03-12 11:30:00,81.2,81.24,80.63,80.63,110000.0,67.4335,67.4667,66.9601,66.9601,110000.0
2014-03-12 12:00:00,80.63,80.81,80.53,80.66,108600.0,66.9601,67.1096,66.8771,66.985,108600.0
2014-03-12 12:30:00,80.66,80.88,80.62,80.88,69000.0,66.985,67.1677,66.9518,67.1677,69000.0
2014-03-12 13:00:00,80.87,80.88,80.57,80.67,85500.0,67.1594,67.1677,66.9103,66.9933,85500.0
2014-03-12 13:30:00,80.68,80.92,80.67,80.88,65300.0,67.0016,67.201,66.9933,67.1677,65300.0
2014-03-12 14:00:00,80.88,80.89,80.68,80.68,88700.0,67.1677,67.176,67.0016,67.0016,88700.0
2014-03-12 14:30:00,80.69,80.7,80.49,80.49,119700.0,67.0099,67.0183,66.8439,66.8439,119700.0
2014-03-12 15:00:00,80.5,80.62,80.48,80.55,130400.0,66.8522,66.9518,66.8356,66.8937,130400.0
2014-03-12 15:30:00,80.56,80.88,80.55,80.79,276600.0,66.902,67.1677,66.8937,67.093,276600.0
2014-03-13 09:30:00,80.65,81.06,80.39,80.39,129400.0,66.9767,67.3172,66.7608,66.7608,129400.0
2014-03-13 10:00:00,80.41,80.62,80.31,80.57,121400.0,66.7774,66.9518,66.6944,66.9103,121400.0
2014-03-13 10:30:00,80.56,80.61,80.38,80.57,121100.0,66.902,66.9435,66.7525,66.9103,121100.0
2014-03-13 11:00:00,80.57,80.77,80.43,80.48,103300.0,66.9103,67.0764,66.794,66.8356,103300.0
2014-03-13 11:30:00,80.48,80.59,80.45,80.55,78100.0,66.8356,66.9269,66.8106,66.8937,78100.0
2014-03-13 12:00:00,80.57,80.63,80.29,80.29,79100.0,66.9103,66.9601,66.6778,66.6778,79100.0
2014-03-13 12:30:00,80.31,80.39,80.12,80.15,82600.0,66.6944,66.7608,66.5366,66.5615,82600.0
2014-03-13 13:00:00,80.15,80.23,79.97,80.22,143900.0,66.5615,66.6279,66.412,66.6196,143900.0
2014-03-13 13:30:00,80.24,80.27,80.04,80.13,93600.0,66.6362,66.6612,66.4701,66.5449,93600.0
2014-03-13 14:00:00,80.14,80.23,79.91,80.0,114400.0,66.5532,66.6279,66.3622,66.4369,114400.0
2014-03-13 14:30:00,80.01,80.16,79.79,79.84,165300.0,66.4452,66.5698,66.2625,66.3041,165300.0
2014-03-13 15:00:00,79.83,79.99,79.66,79.79,151700.0,66.2958,66.4286,66.1546,66.2625,151700.0
2014-03-13 15:30:00,79.79,79.99,79.74,79.87,318400.0,66.2625,66.4286,66.221,66.329,318400.0
2014-03-14 09:30:00,79.92,80.25,79.53,79.72,266500.0,66.3705,66.6445,66.0466,66.2044,266500.0
2014-03-14 10:00:00,79.69,80.03,79.69,79.92,154700.0,66.1795,66.4618,66.1795,66.3705,154700.0
2014-03-14 10:30:00,79.92,80.16,79.81,80.0,69300.0,66.3705,66.5698,66.2791,66.4369,69300.0
2014-03-14 11:00:00,79.99,80.09,79.8,79.82,82900.0,66.4286,66.5117,66.2708,66.2874,82900.0
2014-03-14 11:30:00,79.83,80.14,79.67,80.1,103400.0,66.2958,66.5532,66.1629,66.52,103400.0
2014-03-14 12:00:00,80.12,80.35,79.99,80.1,116000.0,66.5366,66.7276,66.4286,66.52,116000.0
2014-03-14 12:30:00,80.09,80.32,80.06,80.22,84800.0,66.5117,66.7027,66.4868,66.6196,84800.0
2014-03-14 13:00:00,80.23,80.25,80.06,80.25,93700.0,66.6279,66.6445,66.4868,66.6445,93700.0
2014-03-14 13:30:00,80.25,80.41,80.24,80.39,99200.0,66.6445,66.7774,66.6362,66.7608,99200.0
2014-03-14 14:00:00,80.39,80.43,80.31,80.41,75500.0,66.7608,66.794,66.6944,66.7774,75500.0
2014-03-14 14:30:00,80.42,80.42,80.12,80.13,92100.0,66.7857,66.7857,66.5366,66.5449,92100.0
2014-03-14 15:00:00,80.14,80.27,80.14,80.2,132700.0,66.5532,66.6612,66.5532,66.603,132700.0
2014-03-14 15:30:00,80.2,80.34,80.15,80.26,253300.0,66.603,66.7193,66.5615,66.6529,253300.0
2014-03-17 09:30:00,80.52,81.11,80.47,80.62,186500.0,66.8688,67.3587,66.8272,66.9518,186500.0
2014-03-17 10:00:00,80.62,80.91,80.45,80.47,80200.0,66.9518,67.1927,66.8106,66.8272,80200.0
2014-03-17 10:30:00,80.47,80.57,80.17,80.19,127100.0,66.8272,66.9103,66.5781,66.5947,127100.0
2014-03-17 11:00:00,80.16,80.46,80.16,80.31,173200.0,66.5698,66.8189,66.5698,66.6944,173200.0
2014-03-17 11:30:00,80.31,80.38,80.13,80.26,75200.0,66.6944,66.7525,66.5449,66.6529,75200.0
2014-03-17 12:00:00,80.28,80.43,80.26,80.41,54500.0,66.6695,66.794,66.6529,66.7774,54500.0
2014-03-17 12:30:00,80.41,80.47,80.15,80.16,66700.0,66.7774,66.8272,66.5615,66.5698,66700.0
2014-03-17 13:00:00,80.17,80.22,80.07,80.12,67300.0,66.5781,66.6196,66.4951,66.5366,67300.0
2014-03-17 13:30:00,80.15,80.25,80.11,80.25,74800.0,66.5615,66.6445,66.5283,66.6445,74800.0
2014-03-17 14:00:00,80.25,80.38,80.24,80.38,56400.0,66.6445,66.7525,66.6362,66.7525,56400.0
2014-03-17 14:30:00,80.36,80.49,80.31,80.38,69800.0,66.7359,66.8439,66.6944,66.7525,69800.0
2014-03-17 15:00:00,80.38,80.5,80.32,80.37,71600.0,66.7525,66.8522,66.7027,66.7442,71600.0
2014-03-17 15:30:00,80.37,80.42,80.27,80.4,187600.0,66.7442,66.7857,66.6612,66.7691,187600.0
2014-03-18 09:30:00,80.44,81.09,80.15,81.09,163700.0,67.0084,67.5498,66.7668,67.5498,163700.0
2014-03-18 10:00:00,81.1,81.42,81.0,81.3,97600.0,67.5582,67.8247,67.4749,67.7248,97600.0
2014-03-18 10:30:00,81.31,81.36,81.18,81.18,104700.0,67.7331,67.7747,67.6248,67.6248,104700.0
2014-03-18 11:00:00,81.19,81.42,81.19,81.35,106300.0,67.6331,67.8247,67.6331,67.7664,106300.0
2014-03-18 11:30:00,81.35,81.39,81.21,81.39,64200.0,67.7664,67.7997,67.6498,67.7997,64200.0
2014-03-18 12:00:00,81.37,81.4,81.2,81.36,55900.0,67.7831,67.8081,67.6415,67.7747,55900.0
2014-03-18 12:30:00,81.36,81.57,81.3,81.57,78200.0,67.7747,67.9497,67.7248,67.9497,78200.0
2014-03-18 13:00:00,81.56,81.57,81.46,81.5,78000.0,67.9413,67.9497,67.858,67.8914,78000.0
2014-03-18 13:30:00,81.49,81.61,81.46,81.52,87500.0,67.883,67.983,67.858,67.908,87500.0
2014-03-18 14:00:00,81.52,81.53,81.44,81.49,56600.0,67.908,67.9164,67.8414,67.883,56600.0
2014-03-18 14:30:00,81.49,81.5,81.39,81.41,62100.0,67.883,67.8914,67.7997,67.8164,62100.0
2014-03-18 15:00:00,81.42,81.42,81.18,81.23,110600.0,67.8247,67.8247,67.6248,67.6664,110600.0
2014-03-18 15:30:00,81.23,81.26,81.05,81.06,281600.0,67.6664,67.6914,67.5165,67.5248,281600.0
2014-03-19 09:30:00,80.93,81.33,80.52,81.33,112000.0,67.4165,67.7498,67.075,67.7498,112000.0
2014-03-19 10:00:00,81.28,81.54,81.11,81.54,123500.0,67.7081,67.9247,67.5665,67.9247,123500.0
2014-03-19 10:30:00,81.54,81.59,81.38,81.45,72700.0,67.9247,67.9663,67.7914,67.8497,72700.0
2014-03-19 11:00:00,81.45,81.57,81.38,81.42,66500.0,67.8497,67.9497,67.7914,67.8247,66500.0
2014-03-19 11:30:00,81.38,81.39,81.0,81.05,78300.0,67.7914,67.7997,67.4749,67.5165,78300.0
2014-03-19 12:00:00,81.06,81.35,81.04,81.32,53100.0,67.5248,67.7664,67.5082,67.7414,53100.0
2014-03-19 12:30:00,81.31,81.49,81.26,81.44,69800.0,67.7331,67.883,67.6914,67.8414,69800.0
2014-03-19 13:00:00,81.46,81.68,81.44,81.66,59100.0,67.858,68.0413,67.8414,68.0246,59100.0
2014-03-19 13:30:00,81.66,81.67,81.46,81.48,51800.0,68.0246,68.033,67.858,67.8747,51800.0
2014-03-19 14:00:00,81.49,81.5,80.82,81.17,150400.0,67.883,67.8914,67.3249,67.6165,150400.0
2014-03-19 14:30:00,81.18,81.3,80.92,80.96,94800.0,67.6248,67.7248,67.4082,67.4415,94800.0
2014-03-19 15:00:00,80.96,80.99,80.08,80.52,241000.0,67.4415,67.4665,66.7085,67.075,241000.0
2014-03-19 15:30:00,80.53,80.79,80.48,80.6,286400.0,67.0833,67.2999,67.0417,67.1416,286400.0
2014-03-20 09:30:00,80.41,80.41,79.92,80.09,112400.0,66.9834,66.9834,66.5752,66.7168,112400.0
2014-03-20 10:00:00,80.13,80.85,80.0,80.66,114700.0,66.7501,67.3499,66.6418,67.1916,114700.0
2014-03-20 10:30:00,80.66,80.89,80.54,80.86,72800.0,67.1916,67.3832,67.0917,67.3582,72800.0
2014-03-20 11:00:00,80.86,80.89,80.58,80.76,58500.0,67.3582,67.3832,67.125,67.2749,58500.0
2014-03-20 11:30:00,80.74,80.98,80.7,80.98,84000.0,67.2583,67.4582,67.2249,67.4582,84000.0
2014-03-20 12:00:00,80.95,81.11,80.89,81.1,52600.0,67.4332,67.5665,67.3832,67.5582,52600.0
2014-03-20 12:30:00,81.1,81.19,81.05,81.17,76800.0,67.5582,67.6331,67.5165,67.6165,76800.0
2014-03-20 13:00:00,81.18,81.29,81.13,81.15,76100.0,67.6248,67.7164,67.5831,67.5998,76100.0
2014-03-20 13:30:00,81.17,81.27,81.15,81.26,75100.0,67.6165,67.6998,67.5998,67.6914,75100.0
2014-03-20 14:00:00,81.25,81.33,81.21,81.31,64300.0,67.6831,67.7498,67.6498,67.7331,64300.0
2014-03-20 14:30:00,81.29,81.3,81.08,81.08,74000.0,67.7164,67.7248,67.5415,67.5415,74000.0
2014-03-20 15:00:00,81.09,81.16,80.97,81.1,208400.0,67.5498,67.6081,67.4499,67.5582,208400.0
2014-03-20 15:30:00,81.1,81.22,81.06,81.19,240100.0,67.5582,67.6581,67.5248,67.6331,240100.0
2014-03-21 09:30:00,81.79,82.09,81.37,82.04,507700.0,68.1329,68.3828,67.7831,68.3412,507700.0
2014-03-21 10:00:00,82.03,82.1,81.54,81.69,133200.0,68.3329,68.3912,67.9247,68.0496,133200.0
2014-03-21 10:30:00,81.69,82.11,81.62,82.11,70500.0,68.0496,68.3995,67.9913,68.3995,70500.0
2014-03-21 11:00:00,82.1,82.4,82.08,82.25,98000.0,68.3912,68.6411,68.3745,68.5161,98000.0
2014-03-21 11:30:00,82.26,82.4,82.24,82.33,100900.0,68.5245,68.6411,68.5078,68.5828,100900.0
2014-03-21 12:00:00,82.34,82.56,82.3,82.44,184100.0,68.5911,68.7744,68.5578,68.6744,184100.0
2014-03-21 12:30:00,82.43,82.51,82.38,82.43,151700.0,68.6661,68.7327,68.6244,68.6661,151700.0
2014-03-21 13:00:00,82.43,82.54,82.28,82.31,127900.0,68.6661,68.7577,68.5411,68.5661,127900.0
2014-03-21 13:30:00,82.31,82.41,82.27,82.3,107100.0,68.5661,68.6494,68.5328,68.5578,107100.0
2014-03-21 14:00:00,82.28,82.38,82.1,82.11,121200.0,68.5411,68.6244,68.3912,68.3995,121200.0
2014-03-21 14:30:00,82.1,82.21,81.93,81.93,127800.0,68.3912,68.4828,68.2496,68.2496,127800.0
2014-03-21 15:00:00,81.93,82.19,81.84,82.18,131900.0,68.2496,68.4662,68.1746,68.4578,131900.0
2014-03-21 15:30:00,82.16,82.18,81.93,81.96,462200.0,68.4412,68.4578,68.2496,68.2746,462200.0
2014-03-24 09:30:00,82.32,82.89,82.01,82.02,139200.0,68.5744,69.0493,68.3162,68.3245,139200.0
2014-03-24 10:00:00,82.04,82.11,81.67,81.76,92700.0,68.3412,68.3995,68.033,68.108,92700.0
2014-03-24 10:30:00,81.75,81.76,81.53,81.71,86900.0,68.0996,68.108,67.9164,68.0663,86900.0
2014-03-24 11:00:00,81.69,81.69,81.46,81.64,91100.0,68.0496,68.0496,67.858,68.008,91100.0
2014-03-24 11:30:00,81.64,81.73,81.51,81.54,74300.0,68.008,68.083,67.8997,67.9247,74300.0
2014-03-24 12:00:00,81.52,81.6,81.42,81.49,65900.0,67.908,67.9747,67.8247,67.883,65900.0
2014-03-24 12:30:00,81.49,81.55,81.38,81.5,58500.0,67.883,67.933,67.7914,67.8914,58500.0
2014-03-24 13:00:00,81.5,81.63,81.5,81.62,46200.0,67.8914,67.9997,67.8914,67.9913,46200.0
2014-03-24 13:30:00,81.62,81.85,81.6,81.84,66500.0,67.9913,68.1829,67.9747,68.1746,66500.0
2014-03-24 14:00:00,81.84,81.95,81.67,81.73,79100.0,68.1746,68.2662,68.033,68.083,79100.0
2014-03-24 14:30:00,81.74,81.75,81.45,81.5,75700.0,68.0913,68.0996,67.8497,67.8914,75700.0
2014-03-24 15:00:00,81.51,81.78,81.46,81.78,79400.0,67.8997,68.1246,67.858,68.1246,79400.0
2014-03-24 15:30:00,81.79,81.87,81.58,81.58,258400.0,68.1329,68.1996,67.958,67.958,258400.0
2014-03-25 09:30:00,82.09,82.51,81.94,82.24,131800.0,68.3828,68.7327,68.2579,68.5078,131800.0
2014-03-25 10:00:00,82.26,82.35,82.02,82.2,87300.0,68.5245,68.5994,68.3245,68.4745,87300.0
2014-03-25 10:30:00,82.21,82.21,81.97,82.1,73600.0,68.4828,68.4828,68.2829,68.3912,73600.0
2014-03-25 11:00:00,82.09,82.47,82.07,82.28,94100.0,68.3828,68.6994,68.3662,68.5411,94100.0
2014-03-25 11:30:00,82.3,82.41,82.2,82.39,57500.0,68.5578,68.6494,68.4745,68.6328,57500.0
2014-03-25 12:00:00,82.39,82.44,82.24,82.31,57400.0,68.6328,68.6744,68.5078,68.5661,57400.0
2014-03-25 12:30:00,82.31,82.38,82.25,82.25,49500.0,68.5661,68.6244,68.5161,68.5161,49500.0
2014-03-25 13:00:00,82.26,82.38,82.21,82.38,43300.0,68.5245,68.6244,68.4828,68.6244,43300.0
2014-03-25 13:30:00,82.38,82.45,82.37,82.44,61600.0,68.6244,68.6827,68.6161,68.6744,61600.0
2014-03-25 14:00:00,82.44,82.44,82.26,82.3,64500.0,68.6744,68.6744,68.5245,68.5578,64500.0
2014-03-25 14:30:00,82.3,82.41,82.3,82.35,87600.0,68.5578,68.6494,68.5578,68.5994,87600.0
2014-03-25 15:00:00,82.34,82.42,82.28,82.32,88800.0,68.5911,68.6577,68.5411,68.5744,88800.0
2014-03-25 15:30:00,82.33,82.37,82.03,82.06,340500.0,68.5828,68.6161,68.3329,68.3579,340500.0
2014-03-26 09:30:00,82.43,82.8,82.27,82.43,117900.0,68.6661,68.9743,68.5328,68.6661,117900.0
2014-03-26 10:00:00,82.4,82.66,82.38,82.51,121100.0,68.6411,68.8577,68.6244,68.7327,121100.0
2014-03-26 10:30:00,82.49,82.65,82.35,82.57,76400.0,68.7161,68.8493,68.5994,68.7827,76400.0
2014-03-26 11:00:00,82.56,82.62,82.35,82.57,70400.0,68.7744,68.8244,68.5994,68.7827,70400.0
2014-03-26 11:30:00,82.56,82.56,82.26,82.41,42700.0,68.7744,68.7744,68.5245,68.6494,42700.0
2014-03-26 12:00:00,82.41,82.43,82.18,82.18,53800.0,68.6494,68.6661,68.4578,68.4578,53800.0
2014-03-26 12:30:00,82.17,82.26,82.06,82.1,54000.0,68.4495,68.5245,68.3579,68.3912,54000.0
2014-03-26 13:00:00,82.09,82.09,81.92,81.92,53400.0,68.3828,68.3828,68.2412,68.2412,53400.0
2014-03-26 13:30:00,81.91,81.91,81.73,81.75,66600.0,68.2329,68.2329,68.083,68.0996,66600.0
2014-03-26 14:00:00,81.76,81.76,81.58,81.65,115500.0,68.108,68.108,67.958,68.0163,115500.0
2014-03-26 14:30:00,81.65,81.66,81.47,81.54,97300.0,68.0163,68.0246,67.8664,67.9247,97300.0
2014-03-26 15:00:00,81.55,81.61,81.21,81.25,248000.0,67.933,67.983,67.6498,67.6831,248000.0
2014-03-26 15:30:00,81.25,81.49,81.23,81.36,488400.0,67.6831,67.883,67.6664,67.7747,488400.0
2014-03-27 09:30:00,81.55,81.75,81.29,81.49,113100.0,67.933,68.0996,67.7164,67.883,113100.0
2014-03-27 10:00:00,81.49,82.4,81.4,82.36,118800.0,67.883,68.6411,67.8081,68.6078,118800.0
2014-03-27 10:30:00,82.37,82.49,82.25,82.31,73800.0,68.6161,68.7161,68.5161,68.5661,73800.0
2014-03-27 11:00:00,82.34,82.45,82.28,82.33,50700.0,68.5911,68.6827,68.5411,68.5828,50700.0
2014-03-27 11:30:00,82.33,82.33,81.88,81.95,105400.0,68.5828,68.5828,68.2079,68.2662,105400.0
2014-03-27 12:00:00,81.96,82.02,81.85,81.91,51200.0,68.2746,68.3245,68.1829,68.2329,51200.0
2014-03-27 12:30:00,81.92,81.94,81.78,81.78,36100.0,68.2412,68.2579,68.1246,68.1246,36100.0
2014-03-27 13:00:00,81.8,82.02,81.78,82.01,70100.0,68.1413,68.3245,68.1246,68.3162,70100.0
2014-03-27 13:30:00,82.01,82.03,81.75,81.78,46600.0,68.3162,68.3329,68.0996,68.1246,46600.0
2014-03-27 14:00:00,81.79,82.03,81.76,82.01,60500.0,68.1329,68.3329,68.108,68.3162,60500.0
2014-03-27 14:30:00,82.0,82.23,81.96,82.19,137400.0,68.3079,68.4995,68.2746,68.4662,137400.0
2014-03-27 15:00:00,82.2,82.21,82.1,82.17,94700.0,68.4745,68.4828,68.3912,68.4495,94700.0
2014-03-27 15:30:00,82.17,82.22,81.94,82.01,267700.0,68.4495,68.4911,68.2579,68.3162,267700.0
2014-03-28 09:30:00,81.87,82.96,81.87,82.65,131700.0,68.1996,69.1076,68.1996,68.8493,131700.0
2014-03-28 10:00:00,82.67,83.17,82.59,83.17,213400.0,68.866,69.2825,68.7994,69.2825,213400.0
2014-03-28 10:30:00,83.16,83.44,83.1,83.35,206500.0,69.2742,69.5074,69.2242,69.4325,206500.0
2014-03-28 11:00:00,83.36,83.42,83.19,83.23,149500.0,69.4408,69.4908,69.2992,69.3325,149500.0
2014-03-28 11:30:00,83.23,83.26,83.01,83.08,115900.0,69.3325,69.3575,69.1492,69.2075,115900.0
2014-03-28 12:00:00,83.08,83.12,83.0,83.1,68700.0,69.2075,69.2409,69.1409,69.2242,68700.0
2014-03-28 12:30:00,83.1,83.4,83.1,83.26,93700.0,69.2242,69.4741,69.2242,69.3575,93700.0
2014-03-28 13:00:00,83.25,83.3,83.0,83.13,73000.0,69.3492,69.3908,69.1409,69.2492,73000.0
2014-03-28 13:30:00,83.14,83.44,83.14,83.44,117100.0,69.2575,69.5074,69.2575,69.5074,117100.0
2014-03-28 14:00:00,83.42,83.43,83.15,83.25,117700.0,69.4908,69.4991,69.2659,69.3492,117700.0
2014-03-28 14:30:00,83.25,83.27,83.1,83.26,67400.0,69.3492,69.3658,69.2242,69.3575,67400.0
2014-03-28 15:00:00,83.26,83.35,83.22,83.26,143100.0,69.3575,69.4325,69.3242,69.3575,143100.0
2014-03-28 15:30:00,83.26,83.37,83.13,83.2,305900.0,69.3575,69.4491,69.2492,69.3075,305900.0
2014-03-31 09:30:00,83.56,83.56,83.11,83.42,201500.0,69.6074,69.6074,69.2325,69.4908,201500.0
2014-03-31 10:00:00,83.42,83.45,83.24,83.35,117700.0,69.4908,69.5158,69.3408,69.4325,117700.0
2014-03-31 10:30:00,83.37,83.4,82.95,82.97,73500.0,69.4491,69.4741,69.0992,69.1159,73500.0
2014-03-31 11:00:00,82.97,82.97,82.62,82.69,76500.0,69.1159,69.1159,68.8244,68.8827,76500.0
2014-03-31 11:30:00,82.7,83.0,82.56,82.74,145800.0,68.891,69.1409,68.7744,68.9243,145800.0
2014-03-31 12:00:00,82.75,82.82,82.6,82.72,87400.0,68.9326,68.991,68.8077,68.9077,87400.0
2014-03-31 12:30:00,82.74,82.75,82.5,82.5,75900.0,68.9243,68.9326,68.7244,68.7244,75900.0
2014-03-31 13:00:00,82.52,82.54,82.38,82.48,135600.0,68.741,68.7577,68.6244,68.7077,135600.0
2014-03-31 13:30:00,82.48,82.5,82.31,82.42,68100.0,68.7077,68.7244,68.5661,68.6577,68100.0
2014-03-31 14:00:00,82.43,82.63,82.42,82.52,100100.0,68.6661,68.8327,68.6577,68.741,100100.0
2014-03-31 14:30:00,82.5,82.56,82.44,82.54,94400.0,68.7244,68.7744,68.6744,68.7577,94400.0
2014-03-31 15:00:00,82.55,82.61,82.5,82.57,198600.0,68.766,68.816,68.7244,68.7827,198600.0
2014-03-31 15:30:00,82.58,82.98,82.58,82.89,554000.0,68.791,69.1242,68.791,69.0493,554000.0
2014-04-01 09:30:00,83.16,83.48,82.55,83.36,316600.0,69.2742,69.5408,68.766,69.4408,316600.0
2014-04-01 10:00:00,83.37,83.44,83.04,83.23,138600.0,69.4491,69.5074,69.1742,69.3325,138600.0
2014-04-01 10:30:00,83.24,83.35,83.11,83.35,101800.0,69.3408,69.4325,69.2325,69.4325,101800.0
2014-04-01 11:00:00,83.35,83.41,83.26,83.35,151400.0,69.4325,69.4824,69.3575,69.4325,151400.0
2014-04-01 11:30:00,83.35,83.47,83.35,83.42,114900.0,69.4325,69.5324,69.4325,69.4908,114900.0
2014-04-01 12:00:00,83.43,83.47,83.35,83.46,86900.0,69.4991,69.5324,69.4325,69.5241,86900.0
2014-04-01 12:30:00,83.47,83.75,83.44,83.66,72200.0,69.5324,69.7657,69.5074,69.6907,72200.0
2014-04-01 13:00:00,83.64,83.64,83.48,83.62,57800.0,69.674,69.674,69.5408,69.6574,57800.0
2014-04-01 13:30:00,83.61,83.74,83.56,83.68,102200.0,69.649,69.7573,69.6074,69.7074,102200.0
2014-04-01 14:00:00,83.68,83.78,83.45,83.52,127300.0,69.7074,69.7907,69.5158,69.5741,127300.0
2014-04-01 14:30:00,83.52,83.86,83.47,83.85,133300.0,69.5741,69.8573,69.5324,69.849,133300.0
2014-04-01 15:00:00,83.84,83.84,83.66,83.78,133100.0,69.8406,69.8406,69.6907,69.7907,133100.0
2014-04-01 15:30:00,83.78,83.96,83.74,83.94,499400.0,69.7907,69.9406,69.7573,69.9239,499400.0
2014-04-02 09:30:00,84.12,84.64,83.71,84.42,448600.0,70.0739,70.5071,69.7323,70.3238,448600.0
2014-04-02 10:00:00,84.43,84.73,84.19,84.73,160700.0,70.3321,70.582,70.1322,70.582,160700.0
2014-04-02 10:30:00,84.72,85.05,84.65,84.86,410500.0,70.5737,70.8486,70.5154,70.6903,410500.0
2014-04-02 11:00:00,84.85,84.86,84.66,84.78,186200.0,70.682,70.6903,70.5237,70.6237,186200.0
2014-04-02 11:30:00,84.77,85.0,84.76,84.98,129100.0,70.6154,70.8069,70.607,70.7903,129100.0
2014-04-02 12:00:00,84.98,85.12,84.94,84.96,147000.0,70.7903,70.9069,70.757,70.7736,147000.0
2014-04-02 12:30:00,84.95,84.95,84.64,84.67,59400.0,70.7653,70.7653,70.5071,70.532,59400.0
2014-04-02 13:00:00,84.68,84.85,84.63,84.72,61700.0,70.5404,70.682,70.4987,70.5737,61700.0
2014-04-02 13:30:00,84.73,84.86,84.64,84.82,106600.0,70.582,70.6903,70.5071,70.657,106600.0
2014-04-02 14:00:00,84.81,84.98,84.76,84.92,87400.0,70.6487,70.7903,70.607,70.7403,87400.0
2014-04-02 14:30:00,84.92,85.06,84.87,85.04,129900.0,70.7403,70.8569,70.6987,70.8403,129900.0
2014-04-02 15:00:00,85.04,85.05,84.73,84.95,175100.0,70.8403,70.8486,70.582,70.7653,175100.0
2014-04-02 15:30:00,84.95,85.04,84.87,84.96,419600.0,70.7653,70.8403,70.6987,70.7736,419600.0
2014-04-03 09:30:00,84.94,85.54,84.69,85.27,458500.0,70.757,71.2568,70.5487,71.0319,458500.0
2014-04-03 10:00:00,85.28,85.52,85.23,85.52,129600.0,71.0402,71.2401,70.9985,71.2401,129600.0
2014-04-03 10:30:00,85.51,85.58,85.23,85.55,105000.0,71.2318,71.2901,70.9985,71.2651,105000.0
2014-04-03 11:00:00,85.55,85.97,85.5,85.84,146100.0,71.2651,71.615,71.2235,71.5067,146100.0
2014-04-03 11:30:00,85.83,85.83,85.52,85.59,200100.0,71.4984,71.4984,71.2401,71.2984,200100.0
2014-04-03 12:00:00,85.58,85.67,85.54,85.57,66200.0,71.2901,71.3651,71.2568,71.2818,66200.0
2014-04-03 12:30:00,85.56,85.72,85.38,85.66,187300.0,71.2734,71.4067,71.1235,71.3567,187300.0
2014-04-03 13:00:00,85.65,85.85,85.48,85.75,138200.0,71.3484,71.515,71.2068,71.4317,138200.0
2014-04-03 13:30:00,85.74,85.8,85.47,85.51,59600.0,71.4234,71.4734,71.1985,71.2318,59600.0
2014-04-03 14:00:00,85.51,85.79,85.41,85.63,110000.0,71.2318,71.465,71.1485,71.3317,110000.0
2014-04-03 14:30:00,85.62,85.71,85.47,85.71,249900.0,71.3234,71.3984,71.1985,71.3984,249900.0
2014-04-03 15:00:00,85.72,85.75,85.5,85.67,176400.0,71.4067,71.4317,71.2235,71.3651,176400.0
2014-04-03 15:30:00,85.67,85.73,85.57,85.61,431400.0,71.3651,71.4151,71.2818,71.3151,431400.0
2014-04-04 09:30:00,86.03,86.41,85.82,85.98,337300.0,71.665,71.9815,71.49,71.6233,337300.0
2014-04-04 10:00:00,85.98,86.4,85.86,86.4,191900.0,71.6233,71.9732,71.5233,71.9732,191900.0
2014-04-04 10:30:00,86.4,86.57,86.27,86.5,276500.0,71.9732,72.1148,71.8649,72.0565,276500.0
2014-04-04 11:00:00,86.49,86.49,85.8,85.93,165000.0,72.0481,72.0481,71.4734,71.5817,165000.0
2014-04-04 11:30:00,85.93,85.94,85.65,85.84,149000.0,71.5817,71.59,71.3484,71.5067,149000.0
2014-04-04 12:00:00,85.81,85.87,85.54,85.72,79900.0,71.4817,71.5317,71.2568,71.4067,79900.0
2014-04-04 12:30:00,85.72,85.82,85.66,85.72,124300.0,71.4067,71.49,71.3567,71.4067,124300.0
2014-04-04 13:00:00,85.72,85.72,85.27,85.28,146100.0,71.4067,71.4067,71.0319,71.0402,146100.0
2014-04-04 13:30:00,85.26,85.44,85.16,85.25,110500.0,71.0235,71.1735,70.9402,71.0152,110500.0
2014-04-04 14:00:00,85.25,85.34,85.16,85.2,134800.0,71.0152,71.0902,70.9402,70.9736,134800.0
2014-04-04 14:30:00,85.19,85.2,84.59,84.84,287200.0,70.9652,70.9736,70.4654,70.6737,287200.0
2014-04-04 15:00:00,84.84,85.03,84.72,85.0,128400.0,70.6737,70.8319,70.5737,70.8069,128400.0
2014-04-04 15:30:00,84.98,85.33,84.91,85.3,577000.0,70.7903,71.0818,70.732,71.0569,577000.0
2014-04-07 09:30:00,85.18,85.28,84.33,84.9,282000.0,70.9569,71.0402,70.2488,70.7236,282000.0
2014-04-07 10:00:00,84.93,85.05,84.51,84.68,243800.0,70.7486,70.8486,70.3988,70.5404,243800.0
2014-04-07 10:30:00,84.64,84.67,84.24,84.34,107700.0,70.5071,70.532,70.1738,70.2572,107700.0
2014-04-07 11:00:00,84.35,84.45,84.2,84.27,109100.0,70.2655,70.3488,70.1405,70.1988,109100.0
2014-04-07 11:30:00,84.27,84.49,84.14,84.18,193000.0,70.1988,70.3821,70.0905,70.1239,193000.0
2014-04-07 12:00:00,84.17,84.2,83.84,83.88,123300.0,70.1155,70.1405,69.8406,69.874,123300.0
2014-04-07 12:30:00,83.88,84.05,83.75,83.96,132200.0,69.874,70.0156,69.7657,69.9406,132200.0
2014-04-07 13:00:00,84.0,84.07,83.82,83.97,109900.0,69.9739,70.0322,69.824,69.9489,109900.0
2014-04-07 13:30:00,83.97,83.99,83.71,83.85,86000.0,69.9489,69.9656,69.7323,69.849,86000.0
2014-04-07 14:00:00,83.86,84.0,83.54,83.57,147600.0,69.8573,69.9739,69.5907,69.6157,147600.0
2014-04-07 14:30:00,83.57,84.05,83.54,84.0,120400.0,69.6157,70.0156,69.5907,69.9739,120400.0
2014-04-07 15:00:00,84.01,84.02,83.79,83.99,187300.0,69.9823,69.9906,69.799,69.9656,187300.0
2014-04-07 15:30:00,83.99,83.99,83.67,83.72,382800.0,69.9656,69.9656,69.699,69.7407,382800.0
2014-04-08 09:30:00,83.88,84.49,83.5,84.13,163900.0,69.874,70.3821,69.5574,70.0822,163900.0
2014-04-08 10:00:00,84.13,84.35,83.63,83.68,181100.0,70.0822,70.2655,69.6657,69.7074,181100.0
2014-04-08 10:30:00,83.68,84.03,83.65,83.99,287700.0,69.7074,69.9989,69.6824,69.9656,287700.0
2014-04-08 11:00:00,84.0,84.34,83.97,84.08,124600.0,69.9739,70.2572,69.9489,70.0406,124600.0
2014-04-08 11:30:00,84.06,84.38,84.03,84.22,101400.0,70.0239,70.2905,69.9989,70.1572,101400.0
2014-04-08 12:00:00,84.2,84.49,84.11,84.36,78400.0,70.1405,70.3821,70.0656,70.2738,78400.0
2014-04-08 12:30:00,84.35,84.42,84.24,84.25,77800.0,70.2655,70.3238,70.1738,70.1822,77800.0
2014-04-08 13:00:00,84.25,84.5,84.16,84.39,80500.0,70.1822,70.3904,70.1072,70.2988,80500.0
2014-04-08 13:30:00,84.37,84.48,84.09,84.14,84500.0,70.2821,70.3738,70.0489,70.0905,84500.0
2014-04-08 14:00:00,84.13,84.22,83.81,83.81,142300.0,70.0822,70.1572,69.8156,69.8156,142300.0
2014-04-08 14:30:00,83.81,83.83,83.52,83.7,197300.0,69.8156,69.8323,69.5741,69.724,197300.0
2014-04-08 15:00:00,83.71,83.86,83.57,83.82,211000.0,69.7323,69.8573,69.6157,69.824,211000.0
2014-04-08 15:30:00,83.81,84.04,83.78,84.01,459600.0,69.8156,70.0072,69.7907,69.9823,459600.0
2014-04-09 09:30:00,84.15,84.37,83.58,83.61,344900.0,70.0989,70.2821,69.6241,69.649,344900.0
2014-04-09 10:00:00,83.64,84.11,83.61,84.05,260200.0,69.674,70.0656,69.649,70.0156,260200.0
2014-04-09 10:30:00,84.04,84.32,83.97,84.0,118400.0,70.0072,70.2405,69.9489,69.9739,118400.0
2014-04-09 11:00:00,84.01,84.09,83.9,83.97,97300.0,69.9823,70.0489,69.8906,69.9489,97300.0
2014-04-09 11:30:00,83.94,84.2,83.9,84.15,77300.0,69.9239,70.1405,69.8906,70.0989,77300.0
2014-04-09 12:00:00,84.17,84.37,84.15,84.35,71200.0,70.1155,70.2821,70.0989,70.2655,71200.0
2014-04-09 12:30:00,84.35,84.45,84.23,84.23,113700.0,70.2655,70.3488,70.1655,70.1655,113700.0
2014-04-09 13:00:00,84.25,84.59,84.24,84.53,74000.0,70.1822,70.4654,70.1738,70.4154,74000.0
2014-04-09 13:30:00,84.54,84.78,84.49,84.65,83000.0,70.4238,70.6237,70.3821,70.5154,83000.0
2014-04-09 14:00:00,84.66,84.96,84.64,84.92,95400.0,70.5237,70.7736,70.5071,70.7403,95400.0
2014-04-09 14:30:00,84.92,84.95,84.67,84.74,97100.0,70.7403,70.7653,70.532,70.5904,97100.0
2014-04-09 15:00:00,84.73,85.14,84.71,85.06,151900.0,70.582,70.9236,70.5654,70.8569,151900.0
2014-04-09 15:30:00,85.07,85.21,85.05,85.2,567000.0,70.8653,70.9819,70.8486,70.9736,567000.0
2014-04-10 09:30:00,85.09,85.09,84.28,85.03,415100.0,70.8819,70.8819,70.2072,70.8319,415100.0
2014-04-10 10:00:00,85.0,85.67,84.86,85.46,420400.0,70.8069,71.3651,70.6903,71.1901,420400.0
2014-04-10 10:30:00,85.47,85.56,84.81,84.84,222900.0,71.1985,71.2734,70.6487,70.6737,222900.0
2014-04-10 11:00:00,84.82,85.0,84.43,84.73,169100.0,70.657,70.8069,70.3321,70.582,169100.0
2014-04-10 11:30:00,84.73,84.93,84.62,84.78,113400.0,70.582,70.7486,70.4904,70.6237,113400.0
2014-04-10 12:00:00,84.77,84.79,84.36,84.66,128900.0,70.6154,70.632,70.2738,70.5237,128900.0
2014-04-10 12:30:00,84.65,84.85,84.53,84.56,142500.0,70.5154,70.682,70.4154,70.4404,142500.0
2014-04-10 13:00:00,84.55,84.6,84.35,84.49,142000.0,70.4321,70.4737,70.2655,70.3821,142000.0
2014-04-10 13:30:00,84.48,84.48,84.22,84.4,103600.0,70.3738,70.3738,70.1572,70.3071,103600.0
2014-04-10 14:00:00,84.39,84.69,84.38,84.57,115200.0,70.2988,70.5487,70.2905,70.4487,115200.0
2014-04-10 14:30:00,84.57,84.66,84.29,84.34,168800.0,70.4487,70.5237,70.2155,70.2572,168800.0
2014-04-10 15:00:00,84.34,84.34,83.96,84.05,272000.0,70.2572,70.2572,69.9406,70.0156,272000.0
2014-04-10 15:30:00,84.05,84.38,84.0,84.03,508000.0,70.0156,70.2905,69.9739,69.9989,508000.0
2014-04-11 09:30:00,82.52,84.45,82.52,84.32,222200.0,68.741,70.3488,68.741,70.2405,222200.0
2014-04-11 10:00:00,84.32,84.4,83.65,83.72,106600.0,70.2405,70.3071,69.6824,69.7407,106600.0
2014-04-11 10:30:00,83.72,83.86,83.57,83.75,125400.0,69.7407,69.8573,69.6157,69.7657,125400.0
2014-04-11 11:00:00,83.74,84.02,83.74,83.94,108500.0,69.7573,69.9906,69.7573,69.9239,108500.0
2014-04-11 11:30:00,83.95,84.07,83.88,83.94,78100.0,69.9323,70.0322,69.874,69.9239,78100.0
2014-04-11 12:00:00,83.95,84.05,83.8,83.84,75600.0,69.9323,70.0156,69.8073,69.8406,75600.0
2014-04-11 12:30:00,83.84,84.02,83.8,83.88,66400.0,69.8406,69.9906,69.8073,69.874,66400.0
2014-04-11 13:00:00,83.89,83.89,83.53,83.63,118900.0,69.8823,69.8823,69.5824,69.6657,118900.0
2014-04-11 13:30:00,83.63,83.7,83.54,83.61,70500.0,69.6657,69.724,69.5907,69.649,70500.0
2014-04-11 14:00:00,83.62,83.76,83.44,83.48,80200.0,69.6574,69.774,69.5074,69.5408,80200.0
2014-04-11 14:30:00,83.48,83.53,83.26,83.49,97600.0,69.5408,69.5824,69.3575,69.5491,97600.0
2014-04-11 15:00:00,83.48,83.73,83.37,83.71,141700.0,69.5408,69.749,69.4491,69.7323,141700.0
2014-04-11 15:30:00,83.71,83.73,83.54,83.58,407400.0,69.7323,69.749,69.5907,69.6241,407400.0
2014-04-14 09:30:00,84.47,84.67,84.18,84.62,221100.0,70.3654,70.532,70.1239,70.4904,221100.0
2014-04-14 10:00:00,84.59,85.1,84.53,85.09,113600.0,70.4654,70.8902,70.4154,70.8819,113600.0
2014-04-14 10:30:00,85.09,85.57,85.06,85.52,137600.0,70.8819,71.2818,70.8569,71.2401,137600.0
2014-04-14 11:00:00,85.51,85.51,85.05,85.25,120300.0,71.2318,71.2318,70.8486,71.0152,120300.0
2014-04-14 11:30:00,85.25,85.29,84.98,85.1,90000.0,71.0152,71.0485,70.7903,70.8902,90000.0
2014-04-14 12:00:00,85.08,85.24,85.04,85.24,53400.0,70.8736,71.0069,70.8403,71.0069,53400.0
2014-04-14 12:30:00,85.24,85.3,85.17,85.23,63000.0,71.0069,71.0569,70.9486,70.9985,63000.0
2014-04-14 13:00:00,85.24,85.25,84.83,84.94,56900.0,71.0069,71.0152,70.6653,70.757,56900.0
2014-04-14 13:30:00,84.93,84.98,84.79,84.9,55500.0,70.7486,70.7903,70.632,70.7236,55500.0
2014-04-14 14:00:00,84.9,85.09,84.81,84.95,86000.0,70.7236,70.8819,70.6487,70.7653,86000.0
2014-04-14 14:30:00,84.94,85.08,84.84,84.96,67300.0,70.757,70.8736,70.6737,70.7736,67300.0
2014-04-14 15:00:00,84.95,84.96,84.42,84.72,162900.0,70.7653,70.7736,70.3238,70.5737,162900.0
2014-04-14 15:30:00,84.72,84.96,84.71,84.92,344800.0,70.5737,70.7736,70.5654,70.7403,344800.0
2014-04-15 09:30:00,84.81,85.53,84.46,85.48,231700.0,70.6487,71.2484,70.3571,71.2068,231700.0
2014-04-15 10:00:00,85.46,85.95,85.46,85.55,177500.0,71.1901,71.5983,71.1901,71.2651,177500.0
2014-04-15 10:30:00,85.55,85.7,85.23,85.43,107400.0,71.2651,71.3901,70.9985,71.1651,107400.0
2014-04-15 11:00:00,85.43,85.5,85.05,85.39,99600.0,71.1651,71.2235,70.8486,71.1318,99600.0
2014-04-15 11:30:00,85.42,85.69,85.17,85.33,83700.0,71.1568,71.3817,70.9486,71.0818,83700.0
2014-04-15 12:00:00,85.31,85.37,85.1,85.33,110300.0,71.0652,71.1152,70.8902,71.0818,110300.0
2014-04-15 12:30:00,85.32,85.33,85.0,85.02,72400.0,71.0735,71.0818,70.8069,70.8236,72400.0
2014-04-15 13:00:00,84.98,85.4,84.92,85.4,94700.0,70.7903,71.1402,70.7403,71.1402,94700.0
2014-04-15 13:30:00,85.39,85.71,85.35,85.55,152300.0,71.1318,71.3984,71.0985,71.2651,152300.0
2014-04-15 14:00:00,85.55,85.91,85.55,85.8,120400.0,71.2651,71.565,71.2651,71.4734,120400.0
2014-04-15 14:30:00,85.79,85.94,85.75,85.85,158400.0,71.465,71.59,71.4317,71.515,158400.0
2014-04-15 15:00:00,85.85,86.07,85.82,86.06,219800.0,71.515,71.6983,71.49,71.6899,219800.0
2014-04-15 15:30:00,86.07,86.11,85.92,86.11,594200.0,71.6983,71.7316,71.5733,71.7316,594200.0
2014-04-16 09:30:00,86.56,86.99,86.49,86.61,205000.0,72.1065,72.4647,72.0481,72.1481,205000.0
2014-04-16 10:00:00,86.6,86.7,86.32,86.45,189000.0,72.1398,72.2231,71.9065,72.0148,189000.0
2014-04-16 10:30:00,86.46,86.54,86.29,86.36,118200.0,72.0232,72.0898,71.8815,71.9399,118200.0
2014-04-16 11:00:00,86.36,86.62,86.31,86.54,145100.0,71.9399,72.1564,71.8982,72.0898,145100.0
2014-04-16 11:30:00,86.56,86.69,86.34,86.39,96900.0,72.1065,72.2148,71.9232,71.9648,96900.0
2014-04-16 12:00:00,86.4,86.63,86.37,86.39,83900.0,71.9732,72.1648,71.9482,71.9648,83900.0
2014-04-16 12:30:00,86.4,86.45,86.34,86.36,66500.0,71.9732,72.0148,71.9232,71.9399,66500.0
2014-04-16 13:00:00,86.36,86.39,86.23,86.34,100600.0,71.9399,71.9648,71.8316,71.9232,100600.0
2014-04-16 13:30:00,86.35,86.36,86.07,86.12,92300.0,71.9315,71.9399,71.6983,71.7399,92300.0
2014-04-16 14:00:00,86.12,86.25,85.97,86.17,116600.0,71.7399,71.8482,71.615,71.7816,116600.0
2014-04-16 14:30:00,86.17,86.46,86.13,86.44,125900.0,71.7816,72.0232,71.7483,72.0065,125900.0
2014-04-16 15:00:00,86.44,86.71,86.42,86.7,181700.0,72.0065,72.2314,71.9898,72.2231,181700.0
2014-04-16 15:30:00,86.7,86.71,86.48,86.53,437400.0,72.2231,72.2314,72.0398,72.0815,437400.0
2014-04-17 09:30:00,86.45,86.76,85.84,85.88,367500.0,72.0148,72.2731,71.5067,71.54,367500.0
2014-04-17 10:00:00,85.91,86.12,85.82,86.01,134500.0,71.565,71.7399,71.49,71.6483,134500.0
2014-04-17 10:30:00,86.01,86.26,86.0,86.04,193200.0,71.6483,71.8566,71.64,71.6733,193200.0
2014-04-17 11:00:00,86.04,86.4,85.99,86.29,293200.0,71.6733,71.9732,71.6316,71.8815,293200.0
2014-04-17 11:30:00,86.29,86.41,86.17,86.19,207700.0,71.8815,71.9815,71.7816,71.7982,207700.0
2014-04-17 12:00:00,86.19,86.52,86.19,86.51,117200.0,71.7982,72.0731,71.7982,72.0648,117200.0
2014-04-17 12:30:00,86.5,86.51,86.32,86.48,204100.0,72.0565,72.0648,71.9065,72.0398,204100.0
2014-04-17 13:00:00,86.48,86.59,86.34,86.37,161500.0,72.0398,72.1315,71.9232,71.9482,161500.0
2014-04-17 13:30:00,86.4,86.43,86.32,86.38,153300.0,71.9732,71.9982,71.9065,71.9565,153300.0
2014-04-17 14:00:00,86.37,86.52,86.29,86.35,247400.0,71.9482,72.0731,71.8815,71.9315,247400.0
2014-04-17 14:30:00,86.36,86.4,86.27,86.28,234600.0,71.9399,71.9732,71.8649,71.8732,234600.0
2014-04-17 15:00:00,86.29,87.15,86.28,87.05,393800.0,71.8815,72.5979,71.8732,72.5146,393800.0
2014-04-17 15:30:00,87.04,87.31,86.82,87.28,759900.0,72.5063,72.7312,72.323,72.7062,759900.0
2014-04-21 09:30:00,87.5,87.9,87.21,87.79,155600.0,72.8895,73.2227,72.6479,73.1311,155600.0
2014-04-21 10:00:00,87.79,87.99,87.71,87.9,118000.0,73.1311,73.2977,73.0644,73.2227,118000.0
2014-04-21 10:30:00,87.9,87.95,87.4,87.66,101200.0,73.2227,73.2644,72.8062,73.0228,101200.0
2014-04-21 11:00:00,87.68,87.86,87.6,87.74,50900.0,73.0394,73.1894,72.9728,73.0894,50900.0
2014-04-21 11:30:00,87.69,87.87,87.67,87.75,39200.0,73.0478,73.1977,73.0311,73.0978,39200.0
2014-04-21 12:00:00,87.77,87.83,87.69,87.81,40500.0,73.1144,73.1644,73.0478,73.1477,40500.0
2014-04-21 12:30:00,87.81,87.83,87.66,87.75,50400.0,73.1477,73.1644,73.0228,73.0978,50400.0
2014-04-21 13:00:00,87.75,87.87,87.72,87.74,62600.0,73.0978,73.1977,73.0728,73.0894,62600.0
2014-04-21 13:30:00,87.75,87.92,87.71,87.92,69000.0,73.0978,73.2394,73.0644,73.2394,69000.0
2014-04-21 14:00:00,87.92,88.0,87.9,87.97,93600.0,73.2394,73.306,73.2227,73.281,93600.0
2014-04-21 14:30:00,87.96,87.98,87.8,87.85,80800.0,73.2727,73.2894,73.1394,73.1811,80800.0
2014-04-21 15:00:00,87.86,87.88,87.75,87.81,107100.0,73.1894,73.2061,73.0978,73.1477,107100.0
2014-04-21 15:30:00,87.81,87.81,87.62,87.77,422200.0,73.1477,73.1477,72.9895,73.1144,422200.0
2014-04-22 09:30:00,87.5,88.11,87.07,87.94,329400.0,72.8895,73.3976,72.5313,73.256,329400.0
2014-04-22 10:00:00,87.97,88.15,87.89,88.02,190800.0,73.281,73.431,73.2144,73.3227,190800.0
2014-04-22 10:30:00,88.03,88.21,87.93,88.21,144900.0,73.331,73.4809,73.2477,73.4809,144900.0
2014-04-22 11:00:00,88.2,88.25,88.02,88.13,104300.0,73.4726,73.5143,73.3227,73.4143,104300.0
2014-04-22 11:30:00,88.13,88.26,87.96,87.97,94700.0,73.4143,73.5226,73.2727,73.281,94700.0
2014-04-22 12:00:00,87.96,88.02,87.78,87.95,86900.0,73.2727,73.3227,73.1227,73.2644,86900.0
2014-04-22 12:30:00,87.96,87.98,87.9,87.96,51400.0,73.2727,73.2894,73.2227,73.2727,51400.0
2014-04-22 13:00:00,87.98,88.08,87.92,88.06,44500.0,73.2894,73.3727,73.2394,73.356,44500.0
2014-04-22 13:30:00,88.07,88.3,88.06,88.13,53600.0,73.3643,73.5559,73.356,73.4143,53600.0
2014-04-22 14:00:00,88.15,88.15,88.02,88.09,53300.0,73.431,73.431,73.3227,73.381,53300.0
2014-04-22 14:30:00,88.1,88.29,88.09,88.21,93500.0,73.3893,73.5476,73.381,73.4809,93500.0
2014-04-22 15:00:00,88.2,88.22,88.08,88.12,126600.0,73.4726,73.4893,73.3727,73.406,126600.0
2014-04-22 15:30:00,88.12,88.19,87.98,88.0,281300.0,73.406,73.4643,73.2894,73.306,281300.0
2014-04-23 09:30:00,88.26,88.7,88.18,88.3,390900.0,73.5226,73.8891,73.456,73.5559,390900.0
2014-04-23 10:00:00,88.3,88.47,88.16,88.43,114600.0,73.5559,73.6975,73.4393,73.6642,114600.0
2014-04-23 10:30:00,88.42,88.46,88.25,88.35,76100.0,73.6559,73.6892,73.5143,73.5976,76100.0
2014-04-23 11:00:00,88.35,88.46,88.24,88.26,94300.0,73.5976,73.6892,73.5059,73.5226,94300.0
2014-04-23 11:30:00,88.26,88.63,88.26,88.6,97400.0,73.5226,73.8308,73.5226,73.8058,97400.0
2014-04-23 12:00:00,88.59,88.84,88.55,88.77,114700.0,73.7975,74.0058,73.7642,73.9474,114700.0
2014-04-23 12:30:00,88.76,88.87,88.75,88.77,99500.0,73.9391,74.0307,73.9308,73.9474,99500.0
2014-04-23 13:00:00,88.77,88.8,88.64,88.65,89100.0,73.9474,73.9724,73.8391,73.8475,89100.0
2014-04-23 13:30:00,88.66,88.67,88.47,88.49,80900.0,73.8558,73.8641,73.6975,73.7142,80900.0
2014-04-23 14:00:00,88.48,88.55,88.47,88.55,73400.0,73.7059,73.7642,73.6975,73.7642,73400.0
2014-04-23 14:30:00,88.55,88.69,88.4,88.49,92200.0,73.7642,73.8808,73.6392,73.7142,92200.0
2014-04-23 15:00:00,88.49,88.51,88.32,88.34,127100.0,73.7142,73.7309,73.5726,73.5892,127100.0
2014-04-23 15:30:00,88.34,88.35,88.13,88.16,423200.0,73.5892,73.5976,73.4143,73.4393,423200.0
2014-04-24 09:30:00,88.63,88.83,88.23,88.39,222700.0,73.8308,73.9974,73.4976,73.6309,222700.0
2014-04-24 10:00:00,88.4,88.54,88.09,88.24,139200.0,73.6392,73.7558,73.381,73.5059,139200.0
2014-04-24 10:30:00,88.24,88.27,87.91,88.02,59700.0,73.5059,73.5309,73.231,73.3227,59700.0
2014-04-24 11:00:00,88.0,88.65,88.0,88.62,50100.0,73.306,73.8475,73.306,73.8225,50100.0
2014-04-24 11:30:00,88.63,88.78,88.6,88.71,49300.0,73.8308,73.9558,73.8058,73.8975,49300.0
2014-04-24 12:00:00,88.72,88.92,88.71,88.85,73500.0,73.9058,74.0724,73.8975,74.0141,73500.0
2014-04-24 12:30:00,88.87,88.95,88.73,88.92,62300.0,74.0307,74.0974,73.9141,74.0724,62300.0
2014-04-24 13:00:00,88.91,88.99,88.86,88.93,61100.0,74.0641,74.1307,74.0224,74.0807,61100.0
2014-04-24 13:30:00,88.92,88.96,88.59,88.59,87200.0,74.0724,74.1057,73.7975,73.7975,87200.0
2014-04-24 14:00:00,88.59,88.6,88.28,88.47,162400.0,73.7975,73.8058,73.5393,73.6975,162400.0
2014-04-24 14:30:00,88.44,88.53,88.42,88.49,109700.0,73.6725,73.7475,73.6559,73.7142,109700.0
2014-04-24 15:00:00,88.5,88.51,88.39,88.44,107700.0,73.7225,73.7309,73.6309,73.6725,107700.0
2014-04-24 15:30:00,88.45,88.47,88.24,88.31,272300.0,73.6809,73.6975,73.5059,73.5643,272300.0
2014-04-25 09:30:00,88.07,88.22,87.44,87.58,165800.0,73.3643,73.4893,72.8395,72.9561,165800.0
2014-04-25 10:00:00,87.57,88.14,87.49,87.97,70100.0,72.9478,73.4226,72.8812,73.281,70100.0
2014-04-25 10:30:00,87.96,88.01,87.71,87.77,51600.0,73.2727,73.3143,73.0644,73.1144,51600.0
2014-04-25 11:00:00,87.76,88.0,87.74,87.95,70900.0,73.1061,73.306,73.0894,73.2644,70900.0
2014-04-25 11:30:00,87.97,88.02,87.74,87.9,116400.0,73.281,73.3227,73.0894,73.2227,116400.0
2014-04-25 12:00:00,87.9,87.94,87.8,87.82,27800.0,73.2227,73.256,73.1394,73.1561,27800.0
2014-04-25 12:30:00,87.83,87.84,87.72,87.74,92900.0,73.1644,73.1727,73.0728,73.0894,92900.0
2014-04-25 13:00:00,87.75,87.76,87.45,87.45,109000.0,73.0978,73.1061,72.8479,72.8479,109000.0
2014-04-25 13:30:00,87.44,87.53,87.34,87.52,47900.0,72.8395,72.9145,72.7562,72.9062,47900.0
2014-04-25 14:00:00,87.52,87.55,87.18,87.19,90500.0,72.9062,72.9312,72.6229,72.6313,90500.0
2014-04-25 14:30:00,87.18,87.3,87.13,87.25,168700.0,72.6229,72.7229,72.5813,72.6812,168700.0
2014-04-25 15:00:00,87.25,87.51,87.2,87.44,135400.0,72.6812,72.8978,72.6396,72.8395,135400.0
2014-04-25 15:30:00,87.43,87.63,87.36,87.43,269800.0,72.8312,72.9978,72.7729,72.8312,269800.0
2014-04-28 09:30:00,87.89,87.99,87.29,87.73,137100.0,73.2144,73.2977,72.7146,73.0811,137100.0
2014-04-28 10:00:00,87.73,87.83,87.54,87.72,149600.0,73.0811,73.1644,72.9228,73.0728,149600.0
2014-04-28 10:30:00,87.72,87.92,87.67,87.78,101500.0,73.0728,73.2394,73.0311,73.1227,101500.0
2014-04-28 11:00:00,87.77,87.78,87.49,87.49,95900.0,73.1144,73.1227,72.8812,72.8812,95900.0
2014-04-28 11:30:00,87.51,87.74,87.51,87.65,130600.0,72.8978,73.0894,72.8978,73.0145,130600.0
2014-04-28 12:00:00,87.65,87.78,87.62,87.7,68600.0,73.0145,73.1227,72.9895,73.0561,68600.0
2014-04-28 12:30:00,87.71,87.76,87.63,87.7,61600.0,73.0644,73.1061,72.9978,73.0561,61600.0
2014-04-28 13:00:00,87.7,87.7,86.73,86.82,217100.0,73.0561,73.0561,72.2481,72.323,217100.0
2014-04-28 13:30:00,86.83,87.08,86.77,86.89,56700.0,72.3314,72.5396,72.2814,72.3814,56700.0
2014-04-28 14:00:00,86.91,87.03,86.77,87.0,80600.0,72.398,72.498,72.2814,72.473,80600.0
2014-04-28 14:30:00,86.99,87.08,86.87,86.95,145000.0,72.4647,72.5396,72.3647,72.4313,145000.0
2014-04-28 15:00:00,86.95,87.41,86.94,87.35,151000.0,72.4313,72.8145,72.423,72.7645,151000.0
2014-04-28 15:30:00,87.33,87.51,87.23,87.24,279200.0,72.7479,72.8978,72.6646,72.6729,279200.0
2014-04-29 09:30:00,87.35,88.66,87.35,88.3,299800.0,72.7645,73.8558,72.7645,73.5559,299800.0
2014-04-29 10:00:00,88.31,88.49,87.95,88.01,145500.0,73.5643,73.7142,73.2644,73.3143,145500.0
2014-04-29 10:30:00,88.0,88.53,88.0,88.26,105700.0,73.306,73.7475,73.306,73.5226,105700.0
2014-04-29 11:00:00,88.28,88.58,88.26,88.53,142500.0,73.5393,73.7892,73.5226,73.7475,142500.0
2014-04-29 11:30:00,88.53,88.56,88.18,88.36,138200.0,73.7475,73.7725,73.456,73.6059,138200.0
2014-04-29 12:00:00,88.36,88.36,88.09,88.21,119200.0,73.6059,73.6059,73.381,73.4809,119200.0
2014-04-29 12:30:00,88.21,88.3,88.14,88.21,112100.0,73.4809,73.5559,73.4226,73.4809,112100.0
2014-04-29 13:00:00,88.21,88.27,88.0,88.0,81800.0,73.4809,73.5309,73.306,73.306,81800.0
2014-04-29 13:30:00,88.0,88.05,87.9,88.05,99700.0,73.306,73.3477,73.2227,73.3477,99700.0
2014-04-29 14:00:00,88.05,88.26,88.04,88.09,127800.0,73.3477,73.5226,73.3393,73.381,127800.0
2014-04-29 14:30:00,88.09,88.12,87.94,87.96,177500.0,73.381,73.406,73.256,73.2727,177500.0
2014-04-29 15:00:00,87.94,88.14,87.94,88.08,177600.0,73.256,73.4226,73.256,73.3727,177600.0
2014-04-29 15:30:00,88.08,88.17,87.98,88.03,439500.0,73.3727,73.4476,73.2894,73.331,439500.0
2014-04-30 09:30:00,89.0,90.29,88.13,88.73,788400.0,74.139,75.2136,73.4143,73.9141,788400.0
2014-04-30 10:00:00,88.75,89.31,88.26,88.5,475400.0,73.9308,74.3973,73.5226,73.7225,475400.0
2014-04-30 10:30:00,88.5,88.84,88.5,88.53,305100.0,73.7225,74.0058,73.7225,73.7475,305100.0
2014-04-30 11:00:00,88.55,88.6,88.21,88.33,156200.0,73.7642,73.8058,73.4809,73.5809,156200.0
2014-04-30 11:30:00,88.32,88.97,88.28,88.88,142500.0,73.5726,74.114,73.5393,74.0391,142500.0
2014-04-30 12:00:00,88.89,89.0,88.79,88.95,174700.0,74.0474,74.139,73.9641,74.0974,174700.0
2014-04-30 12:30:00,88.93,89.04,88.82,89.01,148700.0,74.0807,74.1724,73.9891,74.1474,148700.0
2014-04-30 13:00:00,89.01,89.23,88.93,89.18,123800.0,74.1474,74.3306,74.0807,74.289,123800.0
2014-04-30 13:30:00,89.18,89.43,89.13,89.41,113000.0,74.289,74.4972,74.2473,74.4806,113000.0
2014-04-30 14:00:00,89.36,89.53,89.17,89.5,130800.0,74.4389,74.5805,74.2807,74.5555,130800.0
2014-04-30 14:30:00,89.49,89.53,89.3,89.32,204600.0,74.5472,74.5805,74.3889,74.4056,204600.0
2014-04-30 15:00:00,89.32,89.35,89.1,89.25,214800.0,74.4056,74.4306,74.2223,74.3473,214800.0
2014-04-30 15:30:00,89.26,89.3,89.03,89.16,392600.0,74.3556,74.3889,74.164,74.2723,392600.0
2014-05-01 09:30:00,89.01,89.49,88.89,88.93,216900.0,74.1474,74.5472,74.0474,74.0807,216900.0
2014-05-01 10:00:00,88.93,88.93,88.56,88.6,142900.0,74.0807,74.0807,73.7725,73.8058,142900.0
2014-05-01 10:30:00,88.61,88.98,88.51,88.97,108700.0,73.8142,74.1224,73.7309,74.114,108700.0
2014-05-01 11:00:00,88.98,89.09,88.77,88.87,128200.0,74.1224,74.214,73.9474,74.0307,128200.0
2014-05-01 11:30:00,88.88,89.14,88.88,89.07,100500.0,74.0391,74.2557,74.0391,74.1973,100500.0
2014-05-01 12:00:00,89.08,89.09,88.78,88.86,72000.0,74.2057,74.214,73.9558,74.0224,72000.0
2014-05-01 12:30:00,88.87,88.97,88.79,88.86,58600.0,74.0307,74.114,73.9641,74.0224,58600.0
2014-05-01 13:00:00,88.88,88.89,88.56,88.6,65400.0,74.0391,74.0474,73.7725,73.8058,65400.0
2014-05-01 13:30:00,88.6,88.69,88.55,88.55,63200.0,73.8058,73.8808,73.7642,73.7642,63200.0
2014-05-01 14:00:00,88.57,88.77,88.52,88.76,50300.0,73.7808,73.9474,73.7392,73.9391,50300.0
2014-05-01 14:30:00,88.75,88.79,88.49,88.56,84800.0,73.9308,73.9641,73.7142,73.7725,84800.0
2014-05-01 15:00:00,88.56,88.74,88.44,88.58,124000.0,73.7725,73.9225,73.6725,73.7892,124000.0
2014-05-01 15:30:00,88.58,88.93,88.57,88.9,384500.0,73.7892,74.0807,73.7808,74.0557,384500.0
2014-05-02 09:30:00,88.99,89.23,88.58,89.03,163400.0,74.1307,74.3306,73.7892,74.164,163400.0
2014-05-02 10:00:00,89.05,89.35,88.95,89.11,117800.0,74.1807,74.4306,74.0974,74.2307,117800.0
2014-05-02 10:30:00,89.08,89.11,88.69,88.77,71400.0,74.2057,74.2307,73.8808,73.9474,71400.0
2014-05-02 11:00:00,88.74,88.85,88.62,88.65,67300.0,73.9225,74.0141,73.8225,73.8475,67300.0
2014-05-02 11:30:00,88.65,88.87,88.65,88.87,63300.0,73.8475,74.0307,73.8475,74.0307,63300.0
2014-05-02 12:00:00,88.87,88.88,88.71,88.82,82700.0,74.0307,74.0391,73.8975,73.9891,82700.0
2014-05-02 12:30:00,88.81,88.88,88.76,88.84,60500.0,73.9808,74.0391,73.9391,74.0058,60500.0
2014-05-02 13:00:00,88.85,88.87,88.73,88.78,83300.0,74.0141,74.0307,73.9141,73.9558,83300.0
2014-05-02 13:30:00,88.79,88.89,88.76,88.78,74700.0,73.9641,74.0474,73.9391,73.9558,74700.0
2014-05-02 14:00:00,88.77,88.77,88.46,88.47,71300.0,73.9474,73.9474,73.6892,73.6975,71300.0
2014-05-02 14:30:00,88.48,88.67,88.48,88.63,59900.0,73.7059,73.8641,73.7059,73.8308,59900.0
2014-05-02 15:00:00,88.62,88.8,88.56,88.62,74100.0,73.8225,73.9724,73.7725,73.8225,74100.0
2014-05-02 15:30:00,88.63,88.7,88.51,88.65,325800.0,73.8308,73.8891,73.7309,73.8475,325800.0
2014-05-05 09:30:00,88.07,88.45,88.0,88.25,260600.0,73.3643,73.6809,73.306,73.5143,260600.0
2014-05-05 10:00:00,88.26,88.66,88.26,88.6,133500.0,73.5226,73.8558,73.5226,73.8058,133500.0
2014-05-05 10:30:00,88.59,88.7,88.57,88.6,104300.0,73.7975,73.8891,73.7808,73.8058,104300.0
2014-05-05 11:00:00,88.61,88.62,88.48,88.53,86000.0,73.8142,73.8225,73.7059,73.7475,86000.0
2014-05-05 11:30:00,88.52,88.61,88.43,88.5,77400.0,73.7392,73.8142,73.6642,73.7225,77400.0
2014-05-05 12:00:00,88.54,88.62,88.48,88.5,42800.0,73.7558,73.8225,73.7059,73.7225,42800.0
2014-05-05 12:30:00,88.5,88.57,88.48,88.48,61400.0,73.7225,73.7808,73.7059,73.7059,61400.0
2014-05-05 13:00:00,88.48,88.52,88.42,88.48,71400.0,73.7059,73.7392,73.6559,73.7059,71400.0
2014-05-05 13:30:00,88.48,88.63,88.46,88.58,64800.0,73.7059,73.8308,73.6892,73.7892,64800.0
2014-05-05 14:00:00,88.57,88.91,88.57,88.89,106100.0,73.7808,74.0641,73.7808,74.0474,106100.0
2014-05-05 14:30:00,88.89,88.95,88.84,88.87,71700.0,74.0474,74.0974,74.0058,74.0307,71700.0
2014-05-05 15:00:00,88.85,88.85,88.7,88.75,76600.0,74.0141,74.0141,73.8891,73.9308,76600.0
2014-05-05 15:30:00,88.75,88.76,88.56,88.58,347100.0,73.9308,73.9391,73.7725,73.7892,347100.0
2014-05-06 09:30:00,88.64,89.19,88.4,88.51,221700.0,73.8391,74.2973,73.6392,73.7309,221700.0
2014-05-06 10:00:00,88.51,88.61,88.17,88.3,191200.0,73.7309,73.8142,73.4476,73.5559,191200.0
2014-05-06 10:30:00,88.34,88.47,88.1,88.23,231400.0,73.5892,73.6975,73.3893,73.4976,231400.0
2014-05-06 11:00:00,88.24,88.69,88.19,88.48,181500.0,73.5059,73.8808,73.4643,73.7059,181500.0
2014-05-06 11:30:00,88.49,88.66,88.45,88.55,98300.0,73.7142,73.8558,73.6809,73.7642,98300.0
2014-05-06 12:00:00,88.55,88.82,88.53,88.61,65900.0,73.7642,73.9891,73.7475,73.8142,65900.0
2014-05-06 12:30:00,88.61,88.62,88.43,88.48,62900.0,73.8142,73.8225,73.6642,73.7059,62900.0
2014-05-06 13:00:00,88.47,88.51,88.15,88.27,110300.0,73.6975,73.7309,73.431,73.5309,110300.0
2014-05-06 13:30:00,88.26,88.5,88.26,88.42,112300.0,73.5226,73.7225,73.5226,73.6559,112300.0
2014-05-06 14:00:00,88.4,88.49,88.27,88.38,89200.0,73.6392,73.7142,73.5309,73.6226,89200.0
2014-05-06 14:30:00,88.37,88.57,88.27,88.3,149900.0,73.6142,73.7808,73.5309,73.5559,149900.0
2014-05-06 15:00:00,88.28,88.4,88.2,88.21,174100.0,73.5393,73.6392,73.4726,73.4809,174100.0
2014-05-06 15:30:00,88.22,88.32,88.08,88.1,610400.0,73.4893,73.5726,73.3727,73.3893,610400.0
2014-05-07 09:30:00,88.0,89.21,88.0,88.68,229000.0,73.306,74.314,73.306,73.8725,229000.0
2014-05-07 10:00:00,88.67,88.73,88.04,88.59,98900.0,73.8641,73.9141,73.3393,73.7975,98900.0
2014-05-07 10:30:00,88.59,88.93,88.56,88.72,106400.0,73.7975,74.0807,73.7725,73.9058,106400.0
2014-05-07 11:00:00,88.7,88.83,88.58,88.7,84600.0,73.8891,73.9974,73.7892,73.8891,84600.0
2014-05-07 11:30:00,88.69,89.22,88.69,89.13,143900.0,73.8808,74.3223,73.8808,74.2473,143900.0
2014-05-07 12:00:00,89.14,89.14,88.94,88.97,99600.0,74.2557,74.2557,74.0891,74.114,99600.0
2014-05-07 12:30:00,88.98,89.03,88.78,88.87,52200.0,74.1224,74.164,73.9558,74.0307,52200.0
2014-05-07 13:00:00,88.87,89.0,88.79,88.91,47500.0,74.0307,74.139,73.9641,74.0641,47500.0
2014-05-07 13:30:00,88.91,88.96,88.76,88.76,81100.0,74.0641,74.1057,73.9391,73.9391,81100.0
2014-05-07 14:00:00,88.75,89.01,88.75,89.0,64200.0,73.9308,74.1474,73.9308,74.139,64200.0
2014-05-07 14:30:00,89.02,89.02,88.78,88.78,96300.0,74.1557,74.1557,73.9558,73.9558,96300.0
2014-05-07 15:00:00,88.8,88.88,88.65,88.81,77000.0,73.9724,74.0391,73.8475,73.9808,77000.0
2014-05-07 15:30:00,88.81,88.96,88.75,88.93,212900.0,73.9808,74.1057,73.9308,74.0807,212900.0
2014-05-08 09:30:00,88.58,89.12,88.54,88.6,235300.0,73.7892,74.239,73.7558,73.8058,235300.0
2014-05-08 10:00:00,88.66,88.8,88.49,88.49,78900.0,73.8558,73.9724,73.7142,73.7142,78900.0
2014-05-08 10:30:00,88.49,88.49,88.17,88.17,82200.0,73.7142,73.7142,73.4476,73.4476,82200.0
2014-05-08 11:00:00,88.18,88.23,87.95,88.09,127000.0,73.456,73.4976,73.2644,73.381,127000.0
2014-05-08 11:30:00,88.09,88.56,88.09,88.48,156000.0,73.381,73.7725,73.381,73.7059,156000.0
2014-05-08 12:00:00,88.51,88.53,88.28,88.37,102300.0,73.7309,73.7475,73.5393,73.6142,102300.0
2014-05-08 12:30:00,88.38,88.61,88.29,88.56,54500.0,73.6226,73.8142,73.5476,73.7725,54500.0
2014-05-08 13:00:00,88.56,88.58,88.17,88.25,98700.0,73.7725,73.7892,73.4476,73.5143,98700.0
2014-05-08 13:30:00,88.26,88.39,88.2,88.28,149100.0,73.5226,73.6309,73.4726,73.5393,149100.0
2014-05-08 14:00:00,88.28,88.37,88.09,88.11,146400.0,73.5393,73.6142,73.381,73.3976,146400.0
2014-05-08 14:30:00,88.11,88.15,87.82,87.9,128300.0,73.3976,73.431,73.1561,73.2227,128300.0
2014-05-08 15:00:00,87.92,88.28,87.83,88.23,172300.0,73.2394,73.5393,73.1644,73.4976,172300.0
2014-05-08 15:30:00,88.24,88.32,88.19,88.22,318700.0,73.5059,73.5726,73.4643,73.4893,318700.0
2014-05-09 09:30:00,88.44,88.58,87.56,87.87,247100.0,73.6725,73.7892,72.9395,73.1977,247100.0
2014-05-09 10:00:00,87.87,87.87,87.3,87.75,175200.0,73.1977,73.1977,72.7229,73.0978,175200.0
2014-05-09 10:30:00,87.74,87.74,87.44,87.54,107800.0,73.0894,73.0894,72.8395,72.9228,107800.0
2014-05-09 11:00:00,87.54,87.55,87.25,87.54,135200.0,72.9228,72.9312,72.6812,72.9228,135200.0
2014-05-09 11:30:00,87.54,87.68,87.47,87.5,68500.0,72.9228,73.0394,72.8645,72.8895,68500.0
2014-05-09 12:00:00,87.51,87.51,87.34,87.42,67300.0,72.8978,72.8978,72.7562,72.8229,67300.0
2014-05-09 12:30:00,87.42,87.84,87.39,87.83,93900.0,72.8229,73.1727,72.7979,73.1644,93900.0
2014-05-09 13:00:00,87.82,87.93,87.8,87.88,91200.0,73.1561,73.2477,73.1394,73.2061,91200.0
2014-05-09 13:30:00,87.87,87.91,87.65,87.81,103200.0,73.1977,73.231,73.0145,73.1477,103200.0
2014-05-09 14:00:00,87.81,87.83,87.38,87.44,109000.0,73.1477,73.1644,72.7895,72.8395,109000.0
2014-05-09 14:30:00,87.44,87.55,87.39,87.53,82600.0,72.8395,72.9312,72.7979,72.9145,82600.0
2014-05-09 15:00:00,87.53,87.6,87.52,87.57,126100.0,72.9145,72.9728,72.9062,72.9478,126100.0
2014-05-09 15:30:00,87.56,87.68,87.49,87.61,281600.0,72.9395,73.0394,72.8812,72.9811,281600.0
2014-05-12 09:30:00,88.12,88.25,87.75,88.14,208300.0,73.406,73.5143,73.0978,73.4226,208300.0
2014-05-12 10:00:00,88.14,88.63,88.14,88.51,92400.0,73.4226,73.8308,73.4226,73.7309,92400.0
2014-05-12 10:30:00,88.5,88.64,88.44,88.46,64700.0,73.7225,73.8391,73.6725,73.6892,64700.0
2014-05-12 11:00:00,88.45,88.47,88.32,88.35,124000.0,73.6809,73.6975,73.5726,73.5976,124000.0
2014-05-12 11:30:00,88.38,88.62,88.36,88.58,51600.0,73.6226,73.8225,73.6059,73.7892,51600.0
2014-05-12 12:00:00,88.58,88.71,88.53,88.63,48000.0,73.7892,73.8975,73.7475,73.8308,48000.0
2014-05-12 12:30:00,88.64,88.64,88.43,88.43,43800.0,73.8391,73.8391,73.6642,73.6642,43800.0
2014-05-12 13:00:00,88.42,88.46,88.19,88.32,85700.0,73.6559,73.6892,73.4643,73.5726,85700.0
2014-05-12 13:30:00,88.31,88.47,88.26,88.39,58300.0,73.5643,73.6975,73.5226,73.6309,58300.0
2014-05-12 14:00:00,88.39,88.48,88.35,88.4,73000.0,73.6309,73.7059,73.5976,73.6392,73000.0
2014-05-12 14:30:00,88.39,88.41,88.31,88.31,83500.0,73.6309,73.6476,73.5643,73.5643,83500.0
2014-05-12 15:00:00,88.31,88.38,88.09,88.14,127800.0,73.5643,73.6226,73.381,73.4226,127800.0
2014-05-12 15:30:00,88.14,88.37,88.13,88.34,276100.0,73.4226,73.6142,73.4143,73.5892,276100.0
2014-05-13 09:30:00,88.5,88.69,88.37,88.37,226700.0,73.7225,73.8808,73.6142,73.6142,226700.0
2014-05-13 10:00:00,88.4,88.42,88.17,88.31,201600.0,73.6392,73.6559,73.4476,73.5643,201600.0
2014-05-13 10:30:00,88.33,88.54,88.3,88.41,81700.0,73.5809,73.7558,73.5559,73.6476,81700.0
2014-05-13 11:00:00,88.41,88.46,88.23,88.25,88800.0,73.6476,73.6892,73.4976,73.5143,88800.0
2014-05-13 11:30:00,88.27,88.41,88.25,88.33,84800.0,73.5309,73.6476,73.5143,73.5809,84800.0
2014-05-13 12:00:00,88.33,88.53,88.32,88.46,70900.0,73.5809,73.7475,73.5726,73.6892,70900.0
2014-05-13 12:30:00,88.46,88.55,88.38,88.46,103200.0,73.6892,73.7642,73.6226,73.6892,103200.0
2014-05-13 13:00:00,88.46,88.52,88.42,88.52,80700.0,73.6892,73.7392,73.6559,73.7392,80700.0
2014-05-13 13:30:00,88.52,88.54,88.37,88.44,76300.0,73.7392,73.7558,73.6142,73.6725,76300.0
2014-05-13 14:00:00,88.44,88.54,88.42,88.47,87800.0,73.6725,73.7558,73.6559,73.6975,87800.0
2014-05-13 14:30:00,88.47,88.54,88.43,88.54,209500.0,73.6975,73.7558,73.6642,73.7558,209500.0
2014-05-13 15:00:00,88.53,88.59,88.47,88.48,99300.0,73.7475,73.7975,73.6975,73.7059,99300.0
2014-05-13 15:30:00,88.47,88.67,88.43,88.67,317700.0,73.6975,73.8641,73.6642,73.8641,317700.0
2014-05-14 09:30:00,87.11,89.23,87.11,89.03,173000.0,72.5646,74.3306,72.5646,74.164,173000.0
2014-05-14 10:00:00,89.02,89.28,88.97,89.08,131100.0,74.1557,74.3723,74.114,74.2057,131100.0
2014-05-14 10:30:00,89.07,89.25,88.87,89.14,91600.0,74.1973,74.3473,74.0307,74.2557,91600.0
2014-05-14 11:00:00,89.14,89.42,89.07,89.42,73200.0,74.2557,74.4889,74.1973,74.4889,73200.0
2014-05-14 11:30:00,89.42,89.58,89.29,89.51,114600.0,74.4889,74.6222,74.3806,74.5639,114600.0
2014-05-14 12:00:00,89.51,89.51,89.04,89.07,98700.0,74.5639,74.5639,74.1724,74.1973,98700.0
2014-05-14 12:30:00,89.07,89.32,88.99,89.29,67500.0,74.1973,74.4056,74.1307,74.3806,67500.0
2014-05-14 13:00:00,89.29,89.45,89.22,89.26,68900.0,74.3806,74.5139,74.3223,74.3556,68900.0
2014-05-14 13:30:00,89.26,89.4,89.17,89.36,53500.0,74.3556,74.4722,74.2807,74.4389,53500.0
2014-05-14 14:00:00,89.36,89.43,89.31,89.35,61200.0,74.4389,74.4972,74.3973,74.4306,61200.0
2014-05-14 14:30:00,89.36,89.36,89.16,89.16,100300.0,74.4389,74.4389,74.2723,74.2723,100300.0
2014-05-14 15:00:00,89.15,89.25,89.04,89.25,114200.0,74.264,74.3473,74.1724,74.3473,114200.0
2014-05-14 15:30:00,89.24,89.25,88.92,89.03,248600.0,74.339,74.3473,74.0724,74.164,248600.0
2014-05-15 09:30:00,88.6,88.73,87.64,87.83,179200.0,73.8058,73.9141,73.0061,73.1644,179200.0
2014-05-15 10:00:00,87.81,87.85,87.21,87.58,191200.0,73.1477,73.1811,72.6479,72.9561,191200.0
2014-05-15 10:30:00,87.59,87.86,87.5,87.77,68900.0,72.9645,73.1894,72.8895,73.1144,68900.0
2014-05-15 11:00:00,87.78,87.78,87.45,87.55,78000.0,73.1227,73.1227,72.8479,72.9312,78000.0
2014-05-15 11:30:00,87.55,87.9,87.44,87.45,69200.0,72.9312,73.2227,72.8395,72.8479,69200.0
2014-05-15 12:00:00,87.42,87.65,87.22,87.27,87900.0,72.8229,73.0145,72.6563,72.6979,87900.0
2014-05-15 12:30:00,87.3,87.82,87.3,87.77,71700.0,72.7229,73.1561,72.7229,73.1144,71700.0
2014-05-15 13:00:00,87.78,87.78,87.62,87.67,57800.0,73.1227,73.1227,72.9895,73.0311,57800.0
2014-05-15 13:30:00,87.69,87.9,87.59,87.9,71800.0,73.0478,73.2227,72.9645,73.2227,71800.0
2014-05-15 14:00:00,87.9,88.17,87.79,88.01,101700.0,73.2227,73.4476,73.1311,73.3143,101700.0
2014-05-15 14:30:00,88.02,88.29,88.02,88.22,79100.0,73.3227,73.5476,73.3227,73.4893,79100.0
2014-05-15 15:00:00,88.22,88.3,87.96,88.05,127200.0,73.4893,73.5559,73.2727,73.3477,127200.0
2014-05-15 15:30:00,88.06,88.37,88.04,88.2,249300.0,73.356,73.6142,73.3393,73.4726,249300.0
2014-05-16 09:30:00,88.04,88.19,86.96,87.68,538300.0,73.3393,73.4643,72.4397,73.0394,538300.0
2014-05-16 10:00:00,87.63,87.68,87.2,87.34,91700.0,72.9978,73.0394,72.6396,72.7562,91700.0
2014-05-16 10:30:00,87.37,87.82,87.37,87.7,75900.0,72.7812,73.1561,72.7812,73.0561,75900.0
2014-05-16 11:00:00,87.7,87.74,87.62,87.7,30800.0,73.0561,73.0894,72.9895,73.0561,30800.0
2014-05-16 11:30:00,87.71,87.74,87.5,87.59,46000.0,73.0644,73.0894,72.8895,72.9645,46000.0
2014-05-16 12:00:00,87.59,87.66,87.5,87.56,33100.0,72.9645,73.0228,72.8895,72.9395,33100.0
2014-05-16 12:30:00,87.57,87.59,87.5,87.5,23600.0,72.9478,72.9645,72.8895,72.8895,23600.0
2014-05-16 13:00:00,87.51,87.51,87.34,87.36,57100.0,72.8978,72.8978,72.7562,72.7729,57100.0
2014-05-16 13:30:00,87.36,87.4,87.2,87.2,49100.0,72.7729,72.8062,72.6396,72.6396,49100.0
2014-05-16 14:00:00,87.2,87.29,87.01,87.09,120900.0,72.6396,72.7146,72.4813,72.548,120900.0
2014-05-16 14:30:00,87.09,87.47,87.05,87.46,83700.0,72.548,72.8645,72.5146,72.8562,83700.0
2014-05-16 15:00:00,87.47,87.5,87.28,87.31,139800.0,72.8645,72.8895,72.7062,72.7312,139800.0
2014-05-16 15:30:00,87.31,87.48,87.28,87.41,574200.0,72.7312,72.8728,72.7062,72.8145,574200.0
2014-05-19 09:30:00,87.35,88.31,87.34,88.31,244600.0,72.7645,73.5643,72.7562,73.5643,244600.0
2014-05-19 10:00:00,88.26,88.45,88.07,88.3,117800.0,73.5226,73.6809,73.3643,73.5559,117800.0
2014-05-19 10:30:00,88.31,88.32,88.1,88.25,98800.0,73.5643,73.5726,73.3893,73.5143,98800.0
2014-05-19 11:00:00,88.24,88.46,88.19,88.27,68700.0,73.5059,73.6892,73.4643,73.5309,68700.0
2014-05-19 11:30:00,88.27,88.34,88.19,88.26,58200.0,73.5309,73.5892,73.4643,73.5226,58200.0
2014-05-19 12:00:00,88.27,88.43,88.26,88.39,59400.0,73.5309,73.6642,73.5226,73.6309,59400.0
2014-05-19 12:30:00,88.4,88.4,88.18,88.34,107100.0,73.6392,73.6392,73.456,73.5892,107100.0
2014-05-19 13:00:00,88.33,88.44,88.17,88.26,62100.0,73.5809,73.6725,73.4476,73.5226,62100.0
2014-05-19 13:30:00,88.25,88.26,88.02,88.08,68400.0,73.5143,73.5226,73.3227,73.3727,68400.0
2014-05-19 14:00:00,88.08,88.2,87.99,88.12,69200.0,73.3727,73.4726,73.2977,73.406,69200.0
2014-05-19 14:30:00,88.11,88.18,88.05,88.08,58900.0,73.3976,73.456,73.3477,73.3727,58900.0
2014-05-19 15:00:00,88.09,88.09,87.89,87.95,89000.0,73.381,73.381,73.2144,73.2644,89000.0
2014-05-19 15:30:00,87.96,88.06,87.92,87.95,196600.0,73.2727,73.356,73.2394,73.2644,196600.0
2014-05-20 09:30:00,87.82,88.0,87.52,87.88,209400.0,73.1561,73.306,72.9062,73.2061,209400.0
2014-05-20 10:00:00,87.87,88.02,87.73,87.84,167100.0,73.1977,73.3227,73.0811,73.1727,167100.0
2014-05-20 10:30:00,87.84,88.29,87.82,88.29,68800.0,73.1727,73.5476,73.1561,73.5476,68800.0
2014-05-20 11:00:00,88.29,88.43,88.25,88.38,78800.0,73.5476,73.6642,73.5143,73.6226,78800.0
2014-05-20 11:30:00,88.37,88.53,88.25,88.38,140300.0,73.6142,73.7475,73.5143,73.6226,140300.0
2014-05-20 12:00:00,88.34,88.35,87.99,88.02,61900.0,73.5892,73.5976,73.2977,73.3227,61900.0
2014-05-20 12:30:00,88.03,88.14,87.97,88.12,62100.0,73.331,73.4226,73.281,73.406,62100.0
2014-05-20 13:00:00,88.11,88.13,87.95,88.07,44800.0,73.3976,73.4143,73.2644,73.3643,44800.0
2014-05-20 13:30:00,88.06,88.09,87.78,87.78,67000.0,73.356,73.381,73.1227,73.1227,67000.0
2014-05-20 14:00:00,87.79,88.12,87.79,88.03,69600.0,73.1311,73.406,73.1311,73.331,69600.0
2014-05-20 14:30:00,88.03,88.06,87.93,87.96,65500.0,73.331,73.356,73.2477,73.2727,65500.0
2014-05-20 15:00:00,87.95,88.03,87.9,87.91,93200.0,73.2644,73.331,73.2227,73.231,93200.0
2014-05-20 15:30:00,87.9,88.17,87.9,88.04,309500.0,73.2227,73.4476,73.2227,73.3393,309500.0
2014-05-21 09:30:00,88.55,89.06,88.45,88.94,161300.0,73.7642,74.189,73.6809,74.0891,161300.0
2014-05-21 10:00:00,88.96,89.23,88.96,89.23,82500.0,74.1057,74.3306,74.1057,74.3306,82500.0
2014-05-21 10:30:00,89.24,89.3,88.78,88.87,116300.0,74.339,74.3889,73.9558,74.0307,116300.0
2014-05-21 11:00:00,88.86,89.0,88.75,88.82,61700.0,74.0224,74.139,73.9308,73.9891,61700.0
2014-05-21 11:30:00,88.83,88.92,88.63,88.79,61400.0,73.9974,74.0724,73.8308,73.9641,61400.0
2014-05-21 12:00:00,88.79,88.95,88.79,88.93,39100.0,73.9641,74.0974,73.9641,74.0807,39100.0
2014-05-21 12:30:00,88.94,89.16,88.94,89.08,44300.0,74.0891,74.2723,74.0891,74.2057,44300.0
2014-05-21 13:00:00,89.07,89.23,89.07,89.21,40800.0,74.1973,74.3306,74.1973,74.314,40800.0
2014-05-21 13:30:00,89.22,89.41,89.2,89.27,74700.0,74.3223,74.4806,74.3056,74.364,74700.0
2014-05-21 14:00:00,89.28,89.48,89.15,89.36,66600.0,74.3723,74.5389,74.264,74.4389,66600.0
2014-05-21 14:30:00,89.36,89.56,89.31,89.48,111100.0,74.4389,74.6055,74.3973,74.5389,111100.0
2014-05-21 15:00:00,89.47,89.57,89.36,89.39,109200.0,74.5306,74.6139,74.4389,74.4639,109200.0
2014-05-21 15:30:00,89.4,89.47,89.25,89.3,356500.0,74.4722,74.5306,74.3473,74.3889,356500.0
2014-05-22 09:30:00,91.41,91.92,90.64,90.74,1450100.0,76.1466,76.5715,75.5052,75.5885,1450100.0
2014-05-22 10:00:00,90.7,91.23,90.69,90.78,342100.0,75.5552,75.9967,75.5468,75.6218,342100.0
2014-05-22 10:30:00,90.78,91.04,90.51,90.83,182900.0,75.6218,75.8384,75.3969,75.6635,182900.0
2014-05-22 11:00:00,90.84,91.09,90.73,90.95,210000.0,75.6718,75.8801,75.5802,75.7634,210000.0
2014-05-22 11:30:00,90.95,91.18,90.76,90.8,162800.0,75.7634,75.955,75.6052,75.6385,162800.0
2014-05-22 12:00:00,90.81,91.09,90.76,90.88,137100.0,75.6468,75.8801,75.6052,75.7051,137100.0
2014-05-22 12:30:00,90.88,90.95,90.7,90.7,64300.0,75.7051,75.7634,75.5552,75.5552,64300.0
2014-05-22 13:00:00,90.69,90.75,90.58,90.68,89900.0,75.5468,75.5968,75.4552,75.5385,89900.0
2014-05-22 13:30:00,90.68,90.84,90.68,90.7,181100.0,75.5385,75.6718,75.5385,75.5552,181100.0
2014-05-22 14:00:00,90.7,90.72,90.61,90.7,117200.0,75.5552,75.5718,75.4802,75.5552,117200.0
2014-05-22 14:30:00,90.71,90.72,90.63,90.7,118100.0,75.5635,75.5718,75.4969,75.5552,118100.0
2014-05-22 15:00:00,90.7,90.71,90.38,90.42,268100.0,75.5552,75.5635,75.2886,75.3219,268100.0
2014-05-22 15:30:00,90.43,90.5,90.28,90.29,424200.0,75.3303,75.3886,75.2053,75.2136,424200.0
2014-05-23 09:30:00,90.16,90.53,90.0,90.26,126300.0,75.1053,75.4136,74.9721,75.1886,126300.0
2014-05-23 10:00:00,90.26,90.59,90.17,90.41,130000.0,75.1886,75.4635,75.1137,75.3136,130000.0
2014-05-23 10:30:00,90.44,90.45,90.24,90.28,508300.0,75.3386,75.3469,75.172,75.2053,508300.0
2014-05-23 11:00:00,90.3,90.3,89.93,89.94,108900.0,75.222,75.222,74.9137,74.9221,108900.0
2014-05-23 11:30:00,89.94,89.97,89.67,89.75,112200.0,74.9221,74.9471,74.6972,74.7638,112200.0
2014-05-23 12:00:00,89.76,89.88,89.65,89.69,75000.0,74.7721,74.8721,74.6805,74.7138,75000.0
2014-05-23 12:30:00,89.7,89.89,89.66,89.74,123900.0,74.7222,74.8804,74.6888,74.7555,123900.0
2014-05-23 13:00:00,89.74,89.81,89.57,89.78,144300.0,74.7555,74.8138,74.6139,74.7888,144300.0
2014-05-23 13:30:00,89.78,89.8,89.5,89.51,118800.0,74.7888,74.8055,74.5555,74.5639,118800.0
2014-05-23 14:00:00,89.51,89.61,89.45,89.53,136100.0,74.5639,74.6472,74.5139,74.5805,136100.0
2014-05-23 14:30:00,89.54,89.71,89.53,89.69,110200.0,74.5889,74.7305,74.5805,74.7138,110200.0
2014-05-23 15:00:00,89.7,89.91,89.69,89.88,305900.0,74.7222,74.8971,74.7138,74.8721,305900.0
2014-05-23 15:30:00,89.88,89.9,89.69,89.85,303400.0,74.8721,74.8888,74.7138,74.8471,303400.0
2014-05-27 09:30:00,89.91,90.09,89.51,89.98,281900.0,74.8971,75.047,74.5639,74.9554,281900.0
2014-05-27 10:00:00,89.99,90.02,89.63,89.73,120300.0,74.9637,74.9887,74.6638,74.7471,120300.0
2014-05-27 10:30:00,89.72,89.72,89.36,89.43,108000.0,74.7388,74.7388,74.4389,74.4972,108000.0
2014-05-27 11:00:00,89.43,89.51,89.24,89.29,111800.0,74.4972,74.5639,74.339,74.3806,111800.0
2014-05-27 11:30:00,89.3,89.33,89.16,89.16,116500.0,74.3889,74.4139,74.2723,74.2723,116500.0
2014-05-27 12:00:00,89.16,89.26,89.13,89.19,73500.0,74.2723,74.3556,74.2473,74.2973,73500.0
2014-05-27 12:30:00,89.19,89.23,89.04,89.1,146300.0,74.2973,74.3306,74.1724,74.2223,146300.0
2014-05-27 13:00:00,89.1,89.31,89.09,89.24,88600.0,74.2223,74.3973,74.214,74.339,88600.0
2014-05-27 13:30:00,89.25,89.41,89.2,89.23,108000.0,74.3473,74.4806,74.3056,74.3306,108000.0
2014-05-27 14:00:00,89.24,89.54,89.23,89.54,114100.0,74.339,74.5889,74.3306,74.5889,114100.0
2014-05-27 14:30:00,89.54,89.56,89.36,89.55,97700.0,74.5889,74.6055,74.4389,74.5972,97700.0
2014-05-27 15:00:00,89.56,89.69,89.5,89.61,211900.0,74.6055,74.7138,74.5555,74.6472,211900.0
2014-05-27 15:30:00,89.61,89.79,89.38,89.43,369600.0,74.6472,74.7971,74.4556,74.4972,369600.0
2014-05-28 09:30:00,88.5,89.84,88.49,89.72,360500.0,73.7225,74.8388,73.7142,74.7388,360500.0
2014-05-28 10:00:00,89.72,89.84,89.53,89.68,229100.0,74.7388,74.8388,74.5805,74.7055,229100.0
2014-05-28 10:30:00,89.68,89.78,89.55,89.75,132300.0,74.7055,74.7888,74.5972,74.7638,132300.0
2014-05-28 11:00:00,89.75,89.9,89.58,89.72,196000.0,74.7638,74.8888,74.6222,74.7388,196000.0
2014-05-28 11:30:00,89.72,90.09,89.7,90.05,162100.0,74.7388,75.047,74.7222,75.0137,162100.0
2014-05-28 12:00:00,90.04,90.37,90.04,90.29,125600.0,75.0054,75.2803,75.0054,75.2136,125600.0
2014-05-28 12:30:00,90.31,90.48,90.27,90.45,95900.0,75.2303,75.3719,75.197,75.3469,95900.0
2014-05-28 13:00:00,90.45,90.57,90.43,90.47,96400.0,75.3469,75.4469,75.3303,75.3636,96400.0
2014-05-28 13:30:00,90.48,90.5,90.29,90.42,131100.0,75.3719,75.3886,75.2136,75.3219,131100.0
2014-05-28 14:00:00,90.42,90.47,90.31,90.34,148500.0,75.3219,75.3636,75.2303,75.2553,148500.0
2014-05-28 14:30:00,90.34,90.34,90.1,90.2,128600.0,75.2553,75.2553,75.0554,75.1387,128600.0
2014-05-28 15:00:00,90.2,90.33,90.18,90.22,139000.0,75.1387,75.247,75.122,75.1553,139000.0
2014-05-28 15:30:00,90.23,90.31,89.95,89.98,369800.0,75.1637,75.2303,74.9304,74.9554,369800.0
2014-05-29 09:30:00,90.0,90.39,89.71,89.8,146300.0,74.9721,75.2969,74.7305,74.8055,146300.0
2014-05-29 10:00:00,89.82,90.04,89.78,89.98,150700.0,74.8221,75.0054,74.7888,74.9554,150700.0
2014-05-29 10:30:00,89.98,90.1,89.85,90.06,285100.0,74.9554,75.0554,74.8471,75.022,285100.0
2014-05-29 11:00:00,90.05,90.29,90.04,90.28,143200.0,75.0137,75.2136,75.0054,75.2053,143200.0
2014-05-29 11:30:00,90.28,90.38,90.23,90.25,235700.0,75.2053,75.2886,75.1637,75.1803,235700.0
2014-05-29 12:00:00,90.25,90.38,90.23,90.31,223300.0,75.1803,75.2886,75.1637,75.2303,223300.0
2014-05-29 12:30:00,90.31,90.5,90.28,90.3,109000.0,75.2303,75.3886,75.2053,75.222,109000.0
2014-05-29 13:00:00,90.31,90.56,90.3,90.52,127600.0,75.2303,75.4386,75.222,75.4052,127600.0
2014-05-29 13:30:00,90.53,90.69,90.4,90.41,143700.0,75.4136,75.5468,75.3053,75.3136,143700.0
2014-05-29 14:00:00,90.41,90.52,90.32,90.4,152400.0,75.3136,75.4052,75.2386,75.3053,152400.0
2014-05-29 14:30:00,90.4,90.59,90.4,90.58,173700.0,75.3053,75.4635,75.3053,75.4552,173700.0
2014-05-29 15:00:00,90.58,90.76,90.55,90.73,185100.0,75.4552,75.6052,75.4302,75.5802,185100.0
2014-05-29 15:30:00,90.73,90.79,90.53,90.57,518200.0,75.5802,75.6301,75.4136,75.4469,518200.0
2014-05-30 09:30:00,90.4,90.95,90.34,90.85,268300.0,75.3053,75.7634,75.2553,75.6801,268300.0
2014-05-30 10:00:00,90.86,91.19,90.81,91.12,209100.0,75.6885,75.9634,75.6468,75.905,209100.0
2014-05-30 10:30:00,91.15,91.44,91.12,91.4,165700.0,75.93,76.1716,75.905,76.1383,165700.0
2014-05-30 11:00:00,91.4,91.47,91.34,91.35,180400.0,76.1383,76.1966,76.0883,76.0966,180400.0
2014-05-30 11:30:00,91.37,91.38,91.21,91.25,122500.0,76.1133,76.1216,75.98,76.0133,122500.0
2014-05-30 12:00:00,91.26,91.31,91.19,91.25,101100.0,76.0217,76.0633,75.9634,76.0133,101100.0
2014-05-30 12:30:00,91.25,91.36,91.16,91.35,129100.0,76.0133,76.105,75.9384,76.0966,129100.0
2014-05-30 13:00:00,91.36,91.54,91.31,91.52,153100.0,76.105,76.2549,76.0633,76.2383,153100.0
2014-05-30 13:30:00,91.52,91.52,91.28,91.29,148400.0,76.2383,76.2383,76.0383,76.0467,148400.0
2014-05-30 14:00:00,91.3,91.48,91.21,91.46,86600.0,76.055,76.2049,75.98,76.1883,86600.0
2014-05-30 14:30:00,91.46,91.47,91.33,91.33,117800.0,76.1883,76.1966,76.08,76.08,117800.0
2014-05-30 15:00:00,91.31,91.36,91.2,91.35,110400.0,76.0633,76.105,75.9717,76.0966,110400.0
2014-05-30 15:30:00,91.35,91.42,91.24,91.29,384100.0,76.0966,76.155,76.005,76.0467,384100.0
2014-06-02 09:30:00,91.69,91.72,91.08,91.2,128000.0,76.3799,76.4049,75.8717,75.9717,128000.0
2014-06-02 10:00:00,91.2,91.33,90.81,91.28,64500.0,75.9717,76.08,75.6468,76.0383,64500.0
2014-06-02 10:30:00,91.33,91.38,91.2,91.28,77700.0,76.08,76.1216,75.9717,76.0383,77700.0
2014-06-02 11:00:00,91.29,91.55,91.29,91.53,82100.0,76.0467,76.2632,76.0467,76.2466,82100.0
2014-06-02 11:30:00,91.52,91.64,91.42,91.43,55800.0,76.2383,76.3382,76.155,76.1633,55800.0
2014-06-02 12:00:00,91.38,91.46,91.1,91.12,61600.0,76.1216,76.1883,75.8884,75.905,61600.0
2014-06-02 12:30:00,91.12,91.13,90.96,90.97,78700.0,75.905,75.9134,75.7718,75.7801,78700.0
2014-06-02 13:00:00,90.97,91.25,90.97,91.24,66400.0,75.7801,76.0133,75.7801,76.005,66400.0
2014-06-02 13:30:00,91.25,91.25,91.1,91.22,86400.0,76.0133,76.0133,75.8884,75.9883,86400.0
2014-06-02 14:00:00,91.23,91.42,91.2,91.41,56100.0,75.9967,76.155,75.9717,76.1466,56100.0
2014-06-02 14:30:00,91.41,91.49,91.32,91.35,63600.0,76.1466,76.2133,76.0717,76.0966,63600.0
2014-06-02 15:00:00,91.34,91.37,91.14,91.23,75300.0,76.0883,76.1133,75.9217,75.9967,75300.0
2014-06-02 15:30:00,91.23,91.46,91.22,91.33,300000.0,75.9967,76.1883,75.9883,76.08,300000.0
2014-06-03 09:30:00,91.2,91.74,91.01,91.5,148800.0,75.9717,76.4215,75.8134,76.2216,148800.0
2014-06-03 10:00:00,91.53,91.71,91.46,91.58,121100.0,76.2466,76.3965,76.1883,76.2882,121100.0
2014-06-03 10:30:00,91.57,91.76,91.54,91.7,96300.0,76.2799,76.4382,76.2549,76.3882,96300.0
2014-06-03 11:00:00,91.71,91.8,91.69,91.77,93900.0,76.3965,76.4715,76.3799,76.4465,93900.0
2014-06-03 11:30:00,91.77,91.8,91.63,91.69,56200.0,76.4465,76.4715,76.3299,76.3799,56200.0
2014-06-03 12:00:00,91.69,91.89,91.68,91.85,69200.0,76.3799,76.5465,76.3715,76.5132,69200.0
2014-06-03 12:30:00,91.84,91.95,91.8,91.95,68900.0,76.5048,76.5965,76.4715,76.5965,68900.0
2014-06-03 13:00:00,91.95,92.0,91.82,91.87,125600.0,76.5965,76.6381,76.4882,76.5298,125600.0
2014-06-03 13:30:00,91.87,92.15,91.73,92.14,199500.0,76.5298,76.7631,76.4132,76.7547,199500.0
2014-06-03 14:00:00,92.14,92.16,92.03,92.14,83200.0,76.7547,76.7714,76.6631,76.7547,83200.0
2014-06-03 14:30:00,92.15,92.26,92.12,92.18,146000.0,76.7631,76.8547,76.7381,76.788,146000.0
2014-06-03 15:00:00,92.18,92.3,92.14,92.29,206600.0,76.788,76.888,76.7547,76.8797,206600.0
2014-06-03 15:30:00,92.29,92.39,92.21,92.36,478100.0,76.8797,76.963,76.813,76.938,478100.0
2014-06-04 09:30:00,92.22,92.29,91.8,92.29,107700.0,76.8214,76.8797,76.4715,76.8797,107700.0
2014-06-04 10:00:00,92.29,92.57,92.25,92.36,140600.0,76.8797,77.1129,76.8464,76.938,140600.0
2014-06-04 10:30:00,92.36,92.44,92.25,92.37,59500.0,76.938,77.0046,76.8464,76.9463,59500.0
2014-06-04 11:00:00,92.37,92.68,92.35,92.68,62300.0,76.9463,77.2046,76.9297,77.2046,62300.0
2014-06-04 11:30:00,92.68,92.68,92.4,92.56,71400.0,77.2046,77.2046,76.9713,77.1046,71400.0
2014-06-04 12:00:00,92.56,92.65,92.38,92.46,50100.0,77.1046,77.1796,76.9547,77.0213,50100.0
2014-06-04 12:30:00,92.47,92.72,92.47,92.7,60100.0,77.0296,77.2379,77.0296,77.2212,60100.0
2014-06-04 13:00:00,92.7,92.77,92.5,92.5,68500.0,77.2212,77.2795,77.0546,77.0546,68500.0
2014-06-04 13:30:00,92.5,92.5,92.38,92.44,59500.0,77.0546,77.0546,76.9547,77.0046,59500.0
2014-06-04 14:00:00,92.44,92.45,92.32,92.35,54400.0,77.0046,77.013,76.9047,76.9297,54400.0
2014-06-04 14:30:00,92.35,92.43,92.33,92.41,79400.0,76.9297,76.9963,76.913,76.9796,79400.0
2014-06-04 15:00:00,92.41,92.41,92.3,92.36,89300.0,76.9796,76.9796,76.888,76.938,89300.0
2014-06-04 15:30:00,92.37,92.52,92.31,92.32,189400.0,76.9463,77.0713,76.8963,76.9047,189400.0
2014-06-05 09:30:00,92.17,92.5,92.15,92.24,114400.0,76.7797,77.0546,76.7631,76.838,114400.0
2014-06-05 10:00:00,92.24,92.53,91.91,92.53,209900.0,76.838,77.0796,76.5631,77.0796,209900.0
2014-06-05 10:30:00,92.53,92.53,92.13,92.21,62200.0,77.0796,77.0796,76.7464,76.813,62200.0
2014-06-05 11:00:00,92.2,92.56,92.11,92.43,54300.0,76.8047,77.1046,76.7297,76.9963,54300.0
2014-06-05 11:30:00,92.42,92.54,92.3,92.4,114400.0,76.988,77.0879,76.888,76.9713,114400.0
2014-06-05 12:00:00,92.4,92.47,92.2,92.41,72500.0,76.9713,77.0296,76.8047,76.9796,72500.0
2014-06-05 12:30:00,92.41,92.5,92.35,92.4,33100.0,76.9796,77.0546,76.9297,76.9713,33100.0
2014-06-05 13:00:00,92.39,92.48,92.39,92.4,134000.0,76.963,77.038,76.963,76.9713,134000.0
2014-06-05 13:30:00,92.41,92.43,92.34,92.42,49100.0,76.9796,76.9963,76.9213,76.988,49100.0
2014-06-05 14:00:00,92.43,92.48,92.35,92.46,35600.0,76.9963,77.038,76.9297,77.0213,35600.0
2014-06-05 14:30:00,92.47,92.47,92.28,92.32,97300.0,77.0296,77.0296,76.8714,76.9047,97300.0
2014-06-05 15:00:00,92.31,92.31,92.2,92.29,261300.0,76.8963,76.8963,76.8047,76.8797,261300.0
2014-06-05 15:30:00,92.29,92.29,92.2,92.2,349200.0,76.8797,76.8797,76.8047,76.8047,349200.0
2014-06-06 09:30:00,92.48,92.99,92.43,92.92,285000.0,77.038,77.4628,76.9963,77.4045,285000.0
2014-06-06 10:00:00,92.93,93.2,92.85,93.19,169200.0,77.4128,77.6377,77.3462,77.6294,169200.0
2014-06-06 10:30:00,93.17,93.52,93.15,93.44,163600.0,77.6127,77.9043,77.5961,77.8377,163600.0
2014-06-06 11:00:00,93.45,93.87,93.4,93.48,184000.0,77.846,78.1959,77.8043,77.871,184000.0
2014-06-06 11:30:00,93.47,93.51,93.32,93.38,82900.0,77.8626,77.896,77.7377,77.7877,82900.0
2014-06-06 12:00:00,93.38,93.43,93.25,93.27,111600.0,77.7877,77.8293,77.6794,77.696,111600.0
2014-06-06 12:30:00,93.28,93.43,93.26,93.3,100200.0,77.7044,77.8293,77.6877,77.721,100200.0
2014-06-06 13:00:00,93.3,93.47,93.25,93.38,88600.0,77.721,77.8626,77.6794,77.7877,88600.0
2014-06-06 13:30:00,93.38,93.41,93.3,93.37,101000.0,77.7877,77.8127,77.721,77.7793,101000.0
2014-06-06 14:00:00,93.37,93.43,93.21,93.25,108300.0,77.7793,77.8293,77.6461,77.6794,108300.0
2014-06-06 14:30:00,93.25,93.26,92.79,92.98,221600.0,77.6794,77.6877,77.2962,77.4545,221600.0
2014-06-06 15:00:00,92.99,93.29,92.99,93.23,167900.0,77.4628,77.7127,77.4628,77.6627,167900.0
2014-06-06 15:30:00,93.24,93.34,93.09,93.32,439800.0,77.6711,77.7544,77.5461,77.7377,439800.0
2014-06-09 09:30:00,93.45,93.88,93.26,93.71,115800.0,77.846,78.2042,77.6877,78.0626,115800.0
2014-06-09 10:00:00,93.74,93.84,93.69,93.79,53100.0,78.0876,78.1709,78.0459,78.1292,53100.0
2014-06-09 10:30:00,93.8,94.0,93.75,93.96,79500.0,78.1375,78.3042,78.0959,78.2708,79500.0
2014-06-09 11:00:00,93.97,94.23,93.82,94.18,142000.0,78.2792,78.4957,78.1542,78.4541,142000.0
2014-06-09 11:30:00,94.18,94.38,94.16,94.21,85700.0,78.4541,78.6207,78.4374,78.4791,85700.0
2014-06-09 12:00:00,94.21,94.35,94.12,94.25,76800.0,78.4791,78.5957,78.4041,78.5124,76800.0
2014-06-09 12:30:00,94.25,94.29,94.13,94.2,70700.0,78.5124,78.5457,78.4124,78.4708,70700.0
2014-06-09 13:00:00,94.21,94.31,94.1,94.15,70000.0,78.4791,78.5624,78.3875,78.4291,70000.0
2014-06-09 13:30:00,94.15,94.32,94.14,94.21,107800.0,78.4291,78.5707,78.4208,78.4791,107800.0
2014-06-09 14:00:00,94.2,94.23,94.05,94.08,172400.0,78.4708,78.4957,78.3458,78.3708,172400.0
2014-06-09 14:30:00,94.09,94.12,93.96,94.04,125700.0,78.3791,78.4041,78.2708,78.3375,125700.0
2014-06-09 15:00:00,94.04,94.32,94.03,94.17,108000.0,78.3375,78.5707,78.3291,78.4458,108000.0
2014-06-09 15:30:00,94.16,94.17,93.96,94.1,425900.0,78.4374,78.4458,78.2708,78.3875,425900.0
2014-06-10 09:30:00,93.85,94.41,93.66,94.21,192400.0,78.1792,78.6457,78.0209,78.4791,192400.0
2014-06-10 10:00:00,94.22,94.32,93.99,94.24,105000.0,78.4874,78.5707,78.2958,78.5041,105000.0
2014-06-10 10:30:00,94.26,94.36,94.12,94.35,131000.0,78.5207,78.604,78.4041,78.5957,131000.0
2014-06-10 11:00:00,94.34,94.42,94.12,94.16,52400.0,78.5874,78.654,78.4041,78.4374,52400.0
2014-06-10 11:30:00,94.15,94.31,94.1,94.16,40700.0,78.4291,78.5624,78.3875,78.4374,40700.0
2014-06-10 12:00:00,94.16,94.17,94.09,94.15,63500.0,78.4374,78.4458,78.3791,78.4291,63500.0
2014-06-10 12:30:00,94.15,94.35,94.1,94.32,188700.0,78.4291,78.5957,78.3875,78.5707,188700.0
2014-06-10 13:00:00,94.32,94.41,94.13,94.31,114600.0,78.5707,78.6457,78.4124,78.5624,114600.0
2014-06-10 13:30:00,94.33,94.43,94.3,94.42,55900.0,78.579,78.6624,78.5541,78.654,55900.0
2014-06-10 14:00:00,94.43,94.58,94.37,94.48,139300.0,78.6624,78.7873,78.6124,78.704,139300.0
2014-06-10 14:30:00,94.47,94.58,94.28,94.3,91900.0,78.6957,78.7873,78.5374,78.5541,91900.0
2014-06-10 15:00:00,94.29,94.4,94.25,94.28,98500.0,78.5457,78.6374,78.5124,78.5374,98500.0
2014-06-10 15:30:00,94.28,94.41,94.27,94.32,204200.0,78.5374,78.6457,78.5291,78.5707,204200.0
2014-06-11 09:30:00,94.2,94.73,94.09,94.73,113000.0,78.4708,78.9123,78.3791,78.9123,113000.0
2014-06-11 10:00:00,94.73,94.93,94.65,94.72,103900.0,78.9123,79.0789,78.8456,78.9039,103900.0
2014-06-11 10:30:00,94.73,95.31,94.6,95.25,284700.0,78.9123,79.3954,78.804,79.3454,284700.0
2014-06-11 11:00:00,95.26,96.0,95.26,95.9,284700.0,79.3538,79.9702,79.3538,79.8869,284700.0
2014-06-11 11:30:00,95.9,95.94,95.43,95.5,134300.0,79.8869,79.9202,79.4954,79.5537,134300.0
2014-06-11 12:00:00,95.49,95.49,95.19,95.24,105700.0,79.5454,79.5454,79.2954,79.3371,105700.0
2014-06-11 12:30:00,95.24,95.4,95.2,95.3,90600.0,79.3371,79.4704,79.3038,79.3871,90600.0
2014-06-11 13:00:00,95.31,95.37,95.07,95.21,138200.0,79.3954,79.4454,79.1955,79.3121,138200.0
2014-06-11 13:30:00,95.21,95.3,95.14,95.14,135300.0,79.3121,79.3871,79.2538,79.2538,135300.0
2014-06-11 14:00:00,95.13,95.26,95.03,95.26,110500.0,79.2455,79.3538,79.1622,79.3538,110500.0
2014-06-11 14:30:00,95.26,95.45,95.19,95.43,129000.0,79.3538,79.512,79.2954,79.4954,129000.0
2014-06-11 15:00:00,95.43,95.47,95.26,95.43,123500.0,79.4954,79.5287,79.3538,79.4954,123500.0
2014-06-11 15:30:00,95.43,95.54,95.25,95.32,246900.0,79.4954,79.587,79.3454,79.4037,246900.0
2014-06-12 09:30:00,95.34,96.73,95.23,96.22,292000.0,79.6284,80.7893,79.5365,80.3633,292000.0
2014-06-12 10:00:00,96.2,96.39,96.09,96.23,130700.0,80.3466,80.5053,80.2548,80.3717,130700.0
2014-06-12 10:30:00,96.25,96.37,95.67,95.7,166400.0,80.3884,80.4886,79.904,79.929,166400.0
2014-06-12 11:00:00,95.72,95.92,95.7,95.86,103800.0,79.9457,80.1128,79.929,80.0627,103800.0
2014-06-12 11:30:00,95.86,95.86,95.38,95.4,89300.0,80.0627,80.0627,79.6618,79.6785,89300.0
2014-06-12 12:00:00,95.39,95.95,95.34,95.92,90000.0,79.6701,80.1378,79.6284,80.1128,90000.0
2014-06-12 12:30:00,95.91,95.92,95.55,95.63,81200.0,80.1044,80.1128,79.8037,79.8706,81200.0
2014-06-12 13:00:00,95.63,95.82,95.42,95.48,116500.0,79.8706,80.0293,79.6952,79.7453,116500.0
2014-06-12 13:30:00,95.49,95.56,95.2,95.26,131100.0,79.7536,79.8121,79.5114,79.5615,131100.0
2014-06-12 14:00:00,95.25,95.7,95.22,95.69,89600.0,79.5532,79.929,79.5281,79.9207,89600.0
2014-06-12 14:30:00,95.69,95.72,95.5,95.52,94500.0,79.9207,79.9457,79.762,79.7787,94500.0
2014-06-12 15:00:00,95.52,95.8,95.41,95.57,125500.0,79.7787,80.0125,79.6868,79.8204,125500.0
2014-06-12 15:30:00,95.56,95.64,95.36,95.49,332300.0,79.8121,79.8789,79.6451,79.7536,332300.0
2014-06-13 09:30:00,95.69,96.11,95.04,95.06,206600.0,79.9207,80.2715,79.3778,79.3945,206600.0
2014-06-13 10:00:00,95.04,95.49,94.97,95.49,129200.0,79.3778,79.7536,79.3193,79.7536,129200.0
2014-06-13 10:30:00,95.5,95.57,95.23,95.45,133500.0,79.762,79.8204,79.5365,79.7202,133500.0
2014-06-13 11:00:00,95.46,95.6,95.25,95.36,76200.0,79.7286,79.8455,79.5532,79.6451,76200.0
2014-06-13 11:30:00,95.36,95.37,95.18,95.28,68200.0,79.6451,79.6534,79.4947,79.5782,68200.0
2014-06-13 12:00:00,95.27,95.46,95.25,95.3,69600.0,79.5699,79.7286,79.5532,79.5949,69600.0
2014-06-13 12:30:00,95.3,95.38,95.18,95.37,54500.0,79.5949,79.6618,79.4947,79.6534,54500.0
2014-06-13 13:00:00,95.38,95.54,95.36,95.54,69800.0,79.6618,79.7954,79.6451,79.7954,69800.0
2014-06-13 13:30:00,95.54,95.58,95.37,95.4,79300.0,79.7954,79.8288,79.6534,79.6785,79300.0
2014-06-13 14:00:00,95.4,95.64,95.37,95.61,69100.0,79.6785,79.8789,79.6534,79.8539,69100.0
2014-06-13 14:30:00,95.62,95.83,95.51,95.72,83400.0,79.8622,80.0376,79.7703,79.9457,83400.0
2014-06-13 15:00:00,95.7,95.92,95.7,95.74,134400.0,79.929,80.1128,79.929,79.9624,134400.0
2014-06-13 15:30:00,95.73,95.97,95.69,95.94,239000.0,79.9541,80.1545,79.9207,80.1295,239000.0
2014-06-16 09:30:00,95.99,96.46,95.9,96.17,207000.0,80.1712,80.5638,80.0961,80.3216,207000.0
2014-06-16 10:00:00,96.17,96.45,96.03,96.21,132700.0,80.3216,80.5554,80.2046,80.355,132700.0
2014-06-16 10:30:00,96.23,96.5,96.19,96.35,104200.0,80.3717,80.5972,80.3383,80.4719,104200.0
2014-06-16 11:00:00,96.35,96.35,96.06,96.16,80000.0,80.4719,80.4719,80.2297,80.3132,80000.0
2014-06-16 11:30:00,96.16,96.16,95.64,95.73,155400.0,80.3132,80.3132,79.8789,79.9541,155400.0
2014-06-16 12:00:00,95.75,96.12,95.74,96.01,68400.0,79.9708,80.2798,79.9624,80.1879,68400.0
2014-06-16 12:30:00,96.02,96.24,95.95,96.24,49600.0,80.1963,80.38,80.1378,80.38,49600.0
2014-06-16 13:00:00,96.25,96.4,96.22,96.33,60700.0,80.3884,80.5137,80.3633,80.4552,60700.0
2014-06-16 13:30:00,96.33,96.4,96.0,96.09,85200.0,80.4552,80.5137,80.1796,80.2548,85200.0
2014-06-16 14:00:00,96.08,96.21,96.05,96.11,96000.0,80.2464,80.355,80.2213,80.2715,96000.0
2014-06-16 14:30:00,96.11,96.11,95.82,95.86,123900.0,80.2715,80.2715,80.0293,80.0627,123900.0
2014-06-16 15:00:00,95.86,95.96,95.74,95.77,153200.0,80.0627,80.1462,79.9624,79.9875,153200.0
2014-06-16 15:30:00,95.78,95.95,95.77,95.9,216100.0,79.9958,80.1378,79.9875,80.0961,216100.0
2014-06-17 09:30:00,95.47,95.82,94.93,95.73,234800.0,79.7369,80.0293,79.2859,79.9541,234800.0
2014-06-17 10:00:00,95.77,96.07,95.66,95.66,129000.0,79.9875,80.2381,79.8956,79.8956,129000.0
2014-06-17 10:30:00,95.65,95.7,95.3,95.3,111900.0,79.8873,79.929,79.5949,79.5949,111900.0
2014-06-17 11:00:00,95.31,95.49,95.19,95.4,117800.0,79.6033,79.7536,79.5031,79.6785,117800.0
2014-06-17 11:30:00,95.41,95.6,95.41,95.45,65000.0,79.6868,79.8455,79.6868,79.7202,65000.0
2014-06-17 12:00:00,95.45,95.64,95.44,95.58,67500.0,79.7202,79.8789,79.7119,79.8288,67500.0
2014-06-17 12:30:00,95.57,95.7,95.56,95.65,39300.0,79.8204,79.929,79.8121,79.8873,39300.0
2014-06-17 13:00:00,95.66,95.69,95.25,95.28,104400.0,79.8956,79.9207,79.5532,79.5782,104400.0
2014-06-17 13:30:00,95.28,95.54,95.22,95.52,82300.0,79.5782,79.7954,79.5281,79.7787,82300.0
2014-06-17 14:00:00,95.52,95.59,95.39,95.54,115100.0,79.7787,79.8372,79.6701,79.7954,115100.0
2014-06-17 14:30:00,95.54,95.8,95.52,95.78,71200.0,79.7954,80.0125,79.7787,79.9958,71200.0
2014-06-17 15:00:00,95.76,95.8,95.65,95.75,93600.0,79.9791,80.0125,79.8873,79.9708,93600.0
2014-06-17 15:30:00,95.75,95.98,95.72,95.93,207500.0,79.9708,80.1629,79.9457,80.1211,207500.0
2014-06-18 09:30:00,95.94,96.59,95.63,96.4,143700.0,80.1295,80.6724,79.8706,80.5137,143700.0
2014-06-18 10:00:00,96.38,96.5,96.15,96.25,78100.0,80.497,80.5972,80.3049,80.3884,78100.0
2014-06-18 10:30:00,96.23,96.23,95.75,95.75,109500.0,80.3717,80.3717,79.9708,79.9708,109500.0
2014-06-18 11:00:00,95.73,95.73,95.51,95.69,94900.0,79.9541,79.9541,79.7703,79.9207,94900.0
2014-06-18 11:30:00,95.69,95.72,95.64,95.68,65100.0,79.9207,79.9457,79.8789,79.9123,65100.0
2014-06-18 12:00:00,95.68,95.7,95.44,95.44,80400.0,79.9123,79.929,79.7119,79.7119,80400.0
2014-06-18 12:30:00,95.44,95.56,95.39,95.54,51900.0,79.7119,79.8121,79.6701,79.7954,51900.0
2014-06-18 13:00:00,95.53,95.55,95.39,95.4,70100.0,79.787,79.8037,79.6701,79.6785,70100.0
2014-06-18 13:30:00,95.4,95.5,95.32,95.42,80400.0,79.6785,79.762,79.6116,79.6952,80400.0
2014-06-18 14:00:00,95.42,95.76,95.21,95.75,205600.0,79.6952,79.9791,79.5198,79.9708,205600.0
2014-06-18 14:30:00,95.76,95.89,95.57,95.82,162500.0,79.9791,80.0877,79.8204,80.0293,162500.0
2014-06-18 15:00:00,95.82,96.07,95.79,96.06,143000.0,80.0293,80.2381,80.0042,80.2297,143000.0
2014-06-18 15:30:00,96.07,96.4,96.06,96.33,224700.0,80.2381,80.5137,80.2297,80.4552,224700.0
2014-06-19 09:30:00,95.95,96.82,95.95,96.76,166900.0,80.1378,80.8645,80.1378,80.8143,166900.0
2014-06-19 10:00:00,96.75,96.83,96.57,96.65,85600.0,80.806,80.8728,80.6557,80.7225,85600.0
2014-06-19 10:30:00,96.65,96.82,96.42,96.56,77900.0,80.7225,80.8645,80.5304,80.6473,77900.0
2014-06-19 11:00:00,96.57,96.81,96.56,96.76,73200.0,80.6557,80.8561,80.6473,80.8143,73200.0
2014-06-19 11:30:00,96.75,96.89,96.71,96.88,64800.0,80.806,80.9229,80.7726,80.9146,64800.0
2014-06-19 12:00:00,96.88,97.05,96.83,96.95,101400.0,80.9146,81.0566,80.8728,80.973,101400.0
2014-06-19 12:30:00,96.94,96.96,96.81,96.9,44900.0,80.9647,80.9814,80.8561,80.9313,44900.0
2014-06-19 13:00:00,96.9,96.99,96.78,96.85,52500.0,80.9313,81.0064,80.831,80.8895,52500.0
2014-06-19 13:30:00,96.87,96.9,96.82,96.84,62900.0,80.9062,80.9313,80.8645,80.8812,62900.0
2014-06-19 14:00:00,96.83,96.92,96.72,96.87,61100.0,80.8728,80.948,80.7809,80.9062,61100.0
2014-06-19 14:30:00,96.87,96.87,96.73,96.84,66700.0,80.9062,80.9062,80.7893,80.8812,66700.0
2014-06-19 15:00:00,96.85,97.0,96.84,97.0,93900.0,80.8895,81.0148,80.8812,81.0148,93900.0
2014-06-19 15:30:00,97.0,97.34,96.99,97.34,365500.0,81.0148,81.2988,81.0064,81.2988,365500.0
2014-06-20 09:30:00,97.7,97.7,97.18,97.22,409500.0,81.5994,81.5994,81.1651,81.1985,409500.0
2014-06-20 10:00:00,97.23,97.75,97.2,97.52,100400.0,81.2069,81.6412,81.1818,81.4491,100400.0
2014-06-20 10:30:00,97.54,97.71,97.47,97.56,87900.0,81.4658,81.6078,81.4073,81.4825,87900.0
2014-06-20 11:00:00,97.56,97.88,97.55,97.75,75200.0,81.4825,81.7498,81.4742,81.6412,75200.0
2014-06-20 11:30:00,97.74,97.99,97.72,97.98,96800.0,81.6328,81.8416,81.6161,81.8333,96800.0
2014-06-20 12:00:00,97.98,97.98,97.86,97.87,64700.0,81.8333,81.8333,81.7331,81.7414,64700.0
2014-06-20 12:30:00,97.89,97.92,97.78,97.79,52800.0,81.7581,81.7832,81.6663,81.6746,52800.0
2014-06-20 13:00:00,97.78,97.85,97.67,97.69,55400.0,81.6663,81.7247,81.5744,81.5911,55400.0
2014-06-20 13:30:00,97.7,97.74,97.61,97.68,68100.0,81.5994,81.6328,81.5243,81.5827,68100.0
2014-06-20 14:00:00,97.68,97.81,97.61,97.67,140700.0,81.5827,81.6913,81.5243,81.5744,140700.0
2014-06-20 14:30:00,97.66,97.78,97.65,97.73,68800.0,81.566,81.6663,81.5577,81.6245,68800.0
2014-06-20 15:00:00,97.73,97.8,97.69,97.77,106500.0,81.6245,81.683,81.5911,81.6579,106500.0
2014-06-20 15:30:00,97.77,97.99,97.75,97.94,443600.0,81.6579,81.8416,81.6412,81.7999,443600.0
2014-06-23 09:30:00,98.11,98.91,97.96,98.67,197800.0,81.9419,82.61,81.8166,82.4096,197800.0
2014-06-23 10:00:00,98.67,98.99,98.67,98.85,101800.0,82.4096,82.6768,82.4096,82.5599,101800.0
2014-06-23 10:30:00,98.85,99.09,98.77,98.86,111200.0,82.5599,82.7604,82.4931,82.5683,111200.0
2014-06-23 11:00:00,98.86,99.03,98.77,98.77,123500.0,82.5683,82.7103,82.4931,82.4931,123500.0
2014-06-23 11:30:00,98.77,98.83,98.58,98.81,110300.0,82.4931,82.5432,82.3344,82.5265,110300.0
2014-06-23 12:00:00,98.8,98.84,98.61,98.64,64600.0,82.5182,82.5516,82.3595,82.3845,64600.0
2014-06-23 12:30:00,98.64,98.8,98.52,98.75,81600.0,82.3845,82.5182,82.2843,82.4764,81600.0
2014-06-23 13:00:00,98.74,98.74,98.44,98.45,87100.0,82.468,82.468,82.2175,82.2258,87100.0
2014-06-23 13:30:00,98.44,98.54,98.31,98.34,74200.0,82.2175,82.301,82.1089,82.134,74200.0
2014-06-23 14:00:00,98.34,98.41,98.17,98.27,92200.0,82.134,82.1924,81.992,82.0755,92200.0
2014-06-23 14:30:00,98.28,98.33,98.25,98.32,71900.0,82.0839,82.1256,82.0588,82.1173,71900.0
2014-06-23 15:00:00,98.32,98.39,98.19,98.37,97400.0,82.1173,82.1757,82.0087,82.159,97400.0
2014-06-23 15:30:00,98.36,98.49,98.32,98.4,206300.0,82.1507,82.2592,82.1173,82.1841,206300.0
2014-06-24 09:30:00,98.4,98.64,97.93,97.97,107600.0,82.1841,82.3845,81.7915,81.8249,107600.0
2014-06-24 10:00:00,97.96,98.48,97.85,98.46,123900.0,81.8166,82.2509,81.7247,82.2342,123900.0
2014-06-24 10:30:00,98.48,98.82,98.46,98.54,109300.0,82.2509,82.5349,82.2342,82.301,109300.0
2014-06-24 11:00:00,98.55,98.58,98.25,98.27,68000.0,82.3094,82.3344,82.0588,82.0755,68000.0
2014-06-24 11:30:00,98.27,98.33,98.01,98.13,55500.0,82.0755,82.1256,81.8583,81.9586,55500.0
2014-06-24 12:00:00,98.15,98.25,98.1,98.14,35800.0,81.9753,82.0588,81.9335,81.9669,35800.0
2014-06-24 12:30:00,98.14,98.15,97.78,97.82,53900.0,81.9669,81.9753,81.6663,81.6997,53900.0
2014-06-24 13:00:00,97.8,97.83,97.29,97.45,129600.0,81.683,81.708,81.257,81.3906,129600.0
2014-06-24 13:30:00,97.45,97.47,97.13,97.13,115300.0,81.3906,81.4073,81.1234,81.1234,115300.0
2014-06-24 14:00:00,97.13,97.31,97.0,97.03,80000.0,81.1234,81.2737,81.0148,81.0398,80000.0
2014-06-24 14:30:00,97.02,97.02,96.81,96.94,133100.0,81.0315,81.0315,80.8561,80.9647,133100.0
2014-06-24 15:00:00,96.89,96.89,96.38,96.49,232600.0,80.9229,80.9229,80.497,80.5888,232600.0
2014-06-24 15:30:00,96.49,96.7,96.44,96.49,312800.0,80.5888,80.7642,80.5471,80.5888,312800.0
2014-06-25 09:30:00,95.39,97.4,95.39,97.12,374200.0,79.6701,81.3489,79.6701,81.115,374200.0
2014-06-25 10:00:00,97.15,97.24,96.55,96.71,313400.0,81.1401,81.2152,80.6389,80.7726,313400.0
2014-06-25 10:30:00,96.67,97.18,96.43,97.16,217300.0,80.7392,81.1651,80.5387,81.1484,217300.0
2014-06-25 11:00:00,97.15,97.39,96.86,97.34,101300.0,81.1401,81.3405,80.8979,81.2988,101300.0
2014-06-25 11:30:00,97.33,97.4,96.98,97.32,138700.0,81.2904,81.3489,80.9981,81.2821,138700.0
2014-06-25 12:00:00,97.32,97.58,97.32,97.52,110900.0,81.2821,81.4992,81.2821,81.4491,110900.0
2014-06-25 12:30:00,97.51,97.6,97.36,97.52,65700.0,81.4407,81.5159,81.3155,81.4491,65700.0
2014-06-25 13:00:00,97.55,97.81,97.47,97.77,97900.0,81.4742,81.6913,81.4073,81.6579,97900.0
2014-06-25 13:30:00,97.77,98.11,97.77,98.1,122000.0,81.6579,81.9419,81.6579,81.9335,122000.0
2014-06-25 14:00:00,98.09,98.15,97.95,98.04,93000.0,81.9252,81.9753,81.8082,81.8834,93000.0
2014-06-25 14:30:00,98.04,98.29,98.0,98.28,112400.0,81.8834,82.0922,81.85,82.0839,112400.0
2014-06-25 15:00:00,98.28,98.3,97.91,98.09,128400.0,82.0839,82.1006,81.7748,81.9252,128400.0
2014-06-25 15:30:00,98.09,98.26,98.08,98.19,296000.0,81.9252,82.0671,81.9168,82.0087,296000.0
2014-06-26 09:30:00,98.09,98.32,96.75,97.03,271000.0,81.9252,82.1173,80.806,81.0398,271000.0
2014-06-26 10:00:00,97.03,97.55,96.99,97.55,110200.0,81.0398,81.4742,81.0064,81.4742,110200.0
2014-06-26 10:30:00,97.54,97.55,97.19,97.48,89200.0,81.4658,81.4742,81.1735,81.4157,89200.0
2014-06-26 11:00:00,97.48,97.66,97.28,97.41,48700.0,81.4157,81.566,81.2486,81.3572,48700.0
2014-06-26 11:30:00,97.41,97.67,97.27,97.62,40600.0,81.3572,81.5744,81.2403,81.5326,40600.0
2014-06-26 12:00:00,97.64,97.64,97.4,97.48,74200.0,81.5493,81.5493,81.3489,81.4157,74200.0
2014-06-26 12:30:00,97.49,97.74,97.45,97.65,37800.0,81.424,81.6328,81.3906,81.5577,37800.0
2014-06-26 13:00:00,97.64,97.94,97.6,97.88,52400.0,81.5493,81.7999,81.5159,81.7498,52400.0
2014-06-26 13:30:00,97.89,97.91,97.63,97.63,96500.0,81.7581,81.7748,81.541,81.541,96500.0
2014-06-26 14:00:00,97.63,97.76,97.58,97.76,74600.0,81.541,81.6495,81.4992,81.6495,74600.0
2014-06-26 14:30:00,97.76,97.76,97.52,97.58,103200.0,81.6495,81.6495,81.4491,81.4992,103200.0
2014-06-26 15:00:00,97.58,97.71,97.58,97.65,119600.0,81.4992,81.6078,81.4992,81.5577,119600.0
2014-06-26 15:30:00,97.65,97.74,97.47,97.6,198900.0,81.5577,81.6328,81.4073,81.5159,198900.0
2014-06-27 09:30:00,97.25,97.71,97.14,97.64,117700.0,81.2236,81.6078,81.1317,81.5493,117700.0
2014-06-27 10:00:00,97.62,97.71,97.18,97.44,79600.0,81.5326,81.6078,81.1651,81.3823,79600.0
2014-06-27 10:30:00,97.46,97.56,97.36,97.47,78200.0,81.399,81.4825,81.3155,81.4073,78200.0
2014-06-27 11:00:00,97.48,97.62,97.44,97.52,68600.0,81.4157,81.5326,81.3823,81.4491,68600.0
2014-06-27 11:30:00,97.53,97.6,97.48,97.56,62800.0,81.4574,81.5159,81.4157,81.4825,62800.0
2014-06-27 12:00:00,97.57,97.71,97.52,97.67,45900.0,81.4909,81.6078,81.4491,81.5744,45900.0
2014-06-27 12:30:00,97.67,97.76,97.58,97.66,45500.0,81.5744,81.6495,81.4992,81.566,45500.0
2014-06-27 13:00:00,97.66,97.72,97.52,97.61,57700.0,81.566,81.6161,81.4491,81.5243,57700.0
2014-06-27 13:30:00,97.61,97.73,97.56,97.63,45700.0,81.5243,81.6245,81.4825,81.541,45700.0
2014-06-27 14:00:00,97.63,97.79,97.62,97.71,53100.0,81.541,81.6746,81.5326,81.6078,53100.0
2014-06-27 14:30:00,97.72,97.82,97.66,97.74,113300.0,81.6161,81.6997,81.566,81.6328,113300.0
2014-06-27 15:00:00,97.73,98.02,97.7,98.0,142600.0,81.6245,81.8667,81.5994,81.85,142600.0
2014-06-27 15:30:00,98.01,98.34,98.01,98.33,358500.0,81.8583,82.134,81.8583,82.1256,358500.0
2014-06-30 09:30:00,98.4,98.78,97.81,98.75,246000.0,82.1841,82.5015,81.6913,82.4764,246000.0
2014-06-30 10:00:00,98.74,98.95,98.51,98.78,153900.0,82.468,82.6434,82.2759,82.5015,153900.0
2014-06-30 10:30:00,98.78,98.78,98.39,98.56,98900.0,82.5015,82.5015,82.1757,82.3177,98900.0
2014-06-30 11:00:00,98.57,98.6,98.21,98.59,99000.0,82.3261,82.3511,82.0254,82.3428,99000.0
2014-06-30 11:30:00,98.59,98.65,98.47,98.6,74600.0,82.3428,82.3929,82.2425,82.3511,74600.0
2014-06-30 12:00:00,98.6,98.66,98.55,98.66,53700.0,82.3511,82.4012,82.3094,82.4012,53700.0
2014-06-30 12:30:00,98.66,99.02,98.65,98.91,270600.0,82.4012,82.7019,82.3929,82.61,270600.0
2014-06-30 13:00:00,98.91,98.94,98.81,98.93,80000.0,82.61,82.6351,82.5265,82.6267,80000.0
2014-06-30 13:30:00,98.93,98.97,98.88,98.92,84600.0,82.6267,82.6601,82.585,82.6184,84600.0
2014-06-30 14:00:00,98.93,99.03,98.92,99.0,83100.0,82.6267,82.7103,82.6184,82.6852,83100.0
2014-06-30 14:30:00,99.0,99.06,98.9,98.93,100300.0,82.6852,82.7353,82.6017,82.6267,100300.0
2014-06-30 15:00:00,98.93,99.07,98.82,99.03,182900.0,82.6267,82.7437,82.5349,82.7103,182900.0
2014-06-30 15:30:00,99.04,99.09,98.76,98.89,468300.0,82.7186,82.7604,82.4848,82.5933,468300.0
2014-07-01 09:30:00,99.3,99.45,99.0,99.2,274300.0,82.9358,83.061,82.6852,82.8522,274300.0
2014-07-01 10:00:00,99.23,99.47,99.08,99.3,182300.0,82.8773,83.0777,82.752,82.9358,182300.0
2014-07-01 10:30:00,99.31,99.44,99.28,99.4,130500.0,82.9441,83.0527,82.9191,83.0193,130500.0
2014-07-01 11:00:00,99.41,99.48,99.32,99.41,98700.0,83.0276,83.0861,82.9525,83.0276,98700.0
2014-07-01 11:30:00,99.41,99.47,99.11,99.12,91100.0,83.0276,83.0777,82.7771,82.7854,91100.0
2014-07-01 12:00:00,99.12,99.23,99.09,99.19,92500.0,82.7854,82.8773,82.7604,82.8439,92500.0
2014-07-01 12:30:00,99.19,99.47,99.17,99.38,84900.0,82.8439,83.0777,82.8272,83.0026,84900.0
2014-07-01 13:00:00,99.38,99.65,99.36,99.63,156300.0,83.0026,83.2281,82.9859,83.2114,156300.0
2014-07-01 13:30:00,99.64,99.85,99.63,99.81,137700.0,83.2197,83.3951,83.2114,83.3617,137700.0
2014-07-01 14:00:00,99.8,99.86,99.67,99.68,101100.0,83.3534,83.4035,83.2448,83.2531,101100.0
2014-07-01 14:30:00,99.7,99.85,99.64,99.77,105500.0,83.2698,83.3951,83.2197,83.3283,105500.0
2014-07-01 15:00:00,99.75,99.94,99.62,99.83,188400.0,83.3116,83.4703,83.203,83.3784,188400.0
2014-07-01 15:30:00,99.83,99.86,99.61,99.62,274500.0,83.3784,83.4035,83.1947,83.203,274500.0
2014-07-02 09:30:00,99.2,99.85,99.0,99.59,197500.0,82.8522,83.3951,82.6852,83.178,197500.0
2014-07-02 10:00:00,99.59,99.67,99.19,99.51,284100.0,83.178,83.2448,82.8439,83.1112,284100.0
2014-07-02 10:30:00,99.53,99.81,99.53,99.74,191200.0,83.1279,83.3617,83.1279,83.3033,191200.0
2014-07-02 11:00:00,99.75,99.82,99.55,99.61,90700.0,83.3116,83.3701,83.1446,83.1947,90700.0
2014-07-02 11:30:00,99.6,99.89,99.54,99.85,131700.0,83.1863,83.4285,83.1362,83.3951,131700.0
2014-07-02 12:00:00,99.89,99.89,99.4,99.43,63200.0,83.4285,83.4285,83.0193,83.0443,63200.0
2014-07-02 12:30:00,99.42,99.42,99.29,99.38,60500.0,83.036,83.036,82.9274,83.0026,60500.0
2014-07-02 13:00:00,99.38,99.46,99.34,99.46,37300.0,83.0026,83.0694,82.9692,83.0694,37300.0
2014-07-02 13:30:00,99.46,99.52,99.33,99.45,63800.0,83.0694,83.1195,82.9608,83.061,63800.0
2014-07-02 14:00:00,99.44,99.54,99.4,99.5,56700.0,83.0527,83.1362,83.0193,83.1028,56700.0
2014-07-02 14:30:00,99.5,99.58,99.37,99.41,63500.0,83.1028,83.1696,82.9942,83.0276,63500.0
2014-07-02 15:00:00,99.41,99.46,99.33,99.33,69800.0,83.0276,83.0694,82.9608,82.9608,69800.0
2014-07-02 15:30:00,99.34,99.53,99.34,99.44,133400.0,82.9692,83.1279,82.9692,83.0527,133400.0
2014-07-03 09:30:00,99.52,99.77,99.32,99.68,197800.0,83.1195,83.3283,82.9525,83.2531,197800.0
2014-07-03 10:00:00,99.65,99.85,99.62,99.83,132300.0,83.2281,83.3951,83.203,83.3784,132300.0
2014-07-03 10:30:00,99.84,100.11,99.84,100.07,142200.0,83.3868,83.6123,83.3868,83.5789,142200.0
2014-07-03 11:00:00,100.07,100.11,99.89,99.97,97700.0,83.5789,83.6123,83.4285,83.4953,97700.0
2014-07-03 11:30:00,99.96,100.05,99.8,99.8,92400.0,83.487,83.5622,83.3534,83.3534,92400.0
2014-07-03 12:00:00,99.83,99.97,99.83,99.96,104500.0,83.3784,83.4953,83.3784,83.487,104500.0
2014-07-03 12:30:00,99.96,100.0,99.71,100.0,288000.0,83.487,83.5204,83.2782,83.5204,288000.0
2014-07-07 09:30:00,99.64,99.89,98.86,99.89,200500.0,83.2197,83.4285,82.5683,83.4285,200500.0
2014-07-07 10:00:00,99.88,100.1,99.71,99.72,109500.0,83.4202,83.6039,83.2782,83.2865,109500.0
2014-07-07 10:30:00,99.73,99.73,99.49,99.52,77000.0,83.2949,83.2949,83.0944,83.1195,77000.0
2014-07-07 11:00:00,99.52,99.63,99.39,99.47,127900.0,83.1195,83.2114,83.0109,83.0777,127900.0
2014-07-07 11:30:00,99.47,99.66,99.4,99.48,75700.0,83.0777,83.2364,83.0193,83.0861,75700.0
2014-07-07 12:00:00,99.48,99.55,99.36,99.41,45700.0,83.0861,83.1446,82.9859,83.0276,45700.0
2014-07-07 12:30:00,99.42,99.48,99.35,99.39,54100.0,83.036,83.0861,82.9775,83.0109,54100.0
2014-07-07 13:00:00,99.39,99.56,99.37,99.55,72300.0,83.0109,83.1529,82.9942,83.1446,72300.0
2014-07-07 13:30:00,99.56,99.72,99.39,99.6,68100.0,83.1529,83.2865,83.0109,83.1863,68100.0
2014-07-07 14:00:00,99.59,99.6,99.49,99.56,63300.0,83.178,83.1863,83.0944,83.1529,63300.0
2014-07-07 14:30:00,99.56,99.56,99.29,99.29,86700.0,83.1529,83.1529,82.9274,82.9274,86700.0
2014-07-07 15:00:00,99.29,99.38,99.27,99.36,134800.0,82.9274,83.0026,82.9107,82.9859,134800.0
2014-07-07 15:30:00,99.35,99.4,99.11,99.21,386500.0,82.9775,83.0193,82.7771,82.8606,386500.0
2014-07-08 09:30:00,98.96,100.12,98.8,99.72,262600.0,82.6518,83.6206,82.5182,83.2865,262600.0
2014-07-08 10:00:00,99.73,99.73,99.32,99.39,176900.0,83.2949,83.2949,82.9525,83.0109,176900.0
2014-07-08 10:30:00,99.36,99.8,99.21,99.65,229100.0,82.9859,83.3534,82.8606,83.2281,229100.0
2014-07-08 11:00:00,99.62,99.65,99.2,99.21,113300.0,83.203,83.2281,82.8522,82.8606,113300.0
2014-07-08 11:30:00,99.19,99.42,98.96,99.09,127900.0,82.8439,83.036,82.6518,82.7604,127900.0
2014-07-08 12:00:00,99.09,99.12,98.8,98.95,58900.0,82.7604,82.7854,82.5182,82.6434,58900.0
2014-07-08 12:30:00,98.96,99.21,98.93,99.16,59200.0,82.6518,82.8606,82.6267,82.8188,59200.0
2014-07-08 13:00:00,99.16,99.48,99.16,99.42,85600.0,82.8188,83.0861,82.8188,83.036,85600.0
2014-07-08 13:30:00,99.44,99.95,99.44,99.57,291200.0,83.0527,83.4786,83.0527,83.1613,291200.0
2014-07-08 14:00:00,99.55,99.6,99.41,99.46,96600.0,83.1446,83.1863,83.0276,83.0694,96600.0
2014-07-08 14:30:00,99.45,99.46,98.94,98.99,205300.0,83.061,83.0694,82.6351,82.6768,205300.0
2014-07-08 15:00:00,99.0,99.07,98.94,98.95,182000.0,82.6852,82.7437,82.6351,82.6434,182000.0
2014-07-08 15:30:00,98.97,99.05,98.94,98.97,236800.0,82.6601,82.727,82.6351,82.6601,236800.0
2014-07-09 09:30:00,99.12,99.87,98.98,99.18,313800.0,82.7854,83.4118,82.6685,82.8355,313800.0
2014-07-09 10:00:00,99.23,99.52,99.15,99.52,202300.0,82.8773,83.1195,82.8105,83.1195,202300.0
2014-07-09 10:30:00,99.54,99.55,99.27,99.32,137600.0,83.1362,83.1446,82.9107,82.9525,137600.0
2014-07-09 11:00:00,99.34,99.37,98.91,99.0,155200.0,82.9692,82.9942,82.61,82.6852,155200.0
2014-07-09 11:30:00,99.0,99.06,98.94,99.0,95000.0,82.6852,82.7353,82.6351,82.6852,95000.0
2014-07-09 12:00:00,98.99,99.01,98.58,98.68,99100.0,82.6768,82.6936,82.3344,82.4179,99100.0
2014-07-09 12:30:00,98.68,98.84,98.58,98.84,75800.0,82.4179,82.5516,82.3344,82.5516,75800.0
2014-07-09 13:00:00,98.85,98.93,98.81,98.86,65500.0,82.5599,82.6267,82.5265,82.5683,65500.0
2014-07-09 13:30:00,98.86,98.88,98.57,98.61,119200.0,82.5683,82.585,82.3261,82.3595,119200.0
2014-07-09 14:00:00,98.59,98.74,98.41,98.64,233700.0,82.3428,82.468,82.1924,82.3845,233700.0
2014-07-09 14:30:00,98.63,98.82,98.54,98.81,332600.0,82.3762,82.5349,82.301,82.5265,332600.0
2014-07-09 15:00:00,98.83,99.13,98.74,99.06,265800.0,82.5432,82.7938,82.468,82.7353,265800.0
2014-07-09 15:30:00,99.06,99.06,98.94,99.0,326300.0,82.7353,82.7353,82.6351,82.6852,326300.0
2014-07-10 09:30:00,98.35,98.41,97.57,97.89,291400.0,82.1423,82.1924,81.4909,81.7581,291400.0
2014-07-10 10:00:00,97.92,98.14,97.85,98.0,361100.0,81.7832,81.9669,81.7247,81.85,361100.0
2014-07-10 10:30:00,97.98,98.21,97.92,98.0,211400.0,81.8333,82.0254,81.7832,81.85,211400.0
2014-07-10 11:00:00,98.0,98.33,97.94,98.31,260200.0,81.85,82.1256,81.7999,82.1089,260200.0
2014-07-10 11:30:00,98.31,98.49,98.08,98.46,207400.0,82.1089,82.2592,81.9168,82.2342,207400.0
2014-07-10 12:00:00,98.47,98.52,98.22,98.42,79700.0,82.2425,82.2843,82.0337,82.2008,79700.0
2014-07-10 12:30:00,98.42,98.52,98.24,98.51,92500.0,82.2008,82.2843,82.0504,82.2759,92500.0
2014-07-10 13:00:00,98.51,98.6,98.3,98.56,107500.0,82.2759,82.3511,82.1006,82.3177,107500.0
2014-07-10 13:30:00,98.58,98.79,98.45,98.71,144700.0,82.3344,82.5098,82.2258,82.443,144700.0
2014-07-10 14:00:00,98.71,98.79,98.57,98.73,153000.0,82.443,82.5098,82.3261,82.4597,153000.0
2014-07-10 14:30:00,98.75,98.8,98.4,98.4,102400.0,82.4764,82.5182,82.1841,82.1841,102400.0
2014-07-10 15:00:00,98.37,98.39,98.26,98.28,151500.0,82.159,82.1757,82.0671,82.0839,151500.0
2014-07-10 15:30:00,98.28,98.55,98.25,98.49,430000.0,82.0839,82.3094,82.0588,82.2592,430000.0
2014-07-11 09:30:00,97.4,98.51,97.4,98.01,136100.0,81.3489,82.2759,81.3489,81.8583,136100.0
2014-07-11 10:00:00,98.03,98.37,97.85,98.13,118300.0,81.8751,82.159,81.7247,81.9586,118300.0
2014-07-11 10:30:00,98.12,98.35,97.95,98.21,86800.0,81.9502,82.1423,81.8082,82.0254,86800.0
2014-07-11 11:00:00,98.21,98.23,97.92,98.04,136100.0,82.0254,82.0421,81.7832,81.8834,136100.0
2014-07-11 11:30:00,98.05,98.17,97.97,98.02,75800.0,81.8918,81.992,81.8249,81.8667,75800.0
2014-07-11 12:00:00,98.01,98.04,97.79,97.82,109900.0,81.8583,81.8834,81.6746,81.6997,109900.0
2014-07-11 12:30:00,97.84,98.1,97.84,97.94,59300.0,81.7164,81.9335,81.7164,81.7999,59300.0
2014-07-11 13:00:00,97.94,98.0,97.79,97.9,52800.0,81.7999,81.85,81.6746,81.7665,52800.0
2014-07-11 13:30:00,97.9,97.91,97.8,97.8,59300.0,81.7665,81.7748,81.683,81.683,59300.0
2014-07-11 14:00:00,97.81,97.88,97.79,97.82,70500.0,81.6913,81.7498,81.6746,81.6997,70500.0
2014-07-11 14:30:00,97.83,97.9,97.68,97.88,148000.0,81.708,81.7665,81.5827,81.7498,148000.0
2014-07-11 15:00:00,97.88,97.9,97.82,97.88,113200.0,81.7498,81.7665,81.6997,81.7498,113200.0
2014-07-11 15:30:00,97.89,97.99,97.81,97.84,196900.0,81.7581,81.8416,81.6913,81.7164,196900.0
2014-07-14 09:30:00,98.48,99.37,98.48,99.0,179100.0,82.2509,82.9942,82.2509,82.6852,179100.0
2014-07-14 10:00:00,99.0,99.02,98.72,98.86,95200.0,82.6852,82.7019,82.4513,82.5683,95200.0
2014-07-14 10:30:00,98.86,98.98,98.77,98.78,109400.0,82.5683,82.6685,82.4931,82.5015,109400.0
2014-07-14 11:00:00,98.77,98.99,98.74,98.9,193900.0,82.4931,82.6768,82.468,82.6017,193900.0
2014-07-14 11:30:00,98.9,99.07,98.77,98.92,120600.0,82.6017,82.7437,82.4931,82.6184,120600.0
2014-07-14 12:00:00,98.92,99.0,98.82,98.83,131200.0,82.6184,82.6852,82.5349,82.5432,131200.0
2014-07-14 12:30:00,98.84,98.92,98.71,98.79,257700.0,82.5516,82.6184,82.443,82.5098,257700.0
2014-07-14 13:00:00,98.76,98.8,98.72,98.78,108400.0,82.4848,82.5182,82.4513,82.5015,108400.0
2014-07-14 13:30:00,98.78,98.92,98.76,98.9,125100.0,82.5015,82.6184,82.4848,82.6017,125100.0
2014-07-14 14:00:00,98.9,98.97,98.84,98.9,140200.0,82.6017,82.6601,82.5516,82.6017,140200.0
2014-07-14 14:30:00,98.89,99.1,98.88,99.07,164900.0,82.5933,82.7687,82.585,82.7437,164900.0
2014-07-14 15:00:00,99.08,99.08,98.99,99.04,108800.0,82.752,82.752,82.6768,82.7186,108800.0
2014-07-14 15:30:00,99.04,99.3,99.0,99.2,270100.0,82.7186,82.9358,82.6852,82.8522,270100.0
2014-07-15 09:30:00,98.8,98.95,98.35,98.57,234000.0,82.5182,82.6434,82.1423,82.3261,234000.0
2014-07-15 10:00:00,98.59,98.8,98.4,98.49,179900.0,82.3428,82.5182,82.1841,82.2592,179900.0
2014-07-15 10:30:00,98.47,98.55,97.85,97.95,118700.0,82.2425,82.3094,81.7247,81.8082,118700.0
2014-07-15 11:00:00,97.95,98.39,97.84,98.21,76000.0,81.8082,82.1757,81.7164,82.0254,76000.0
2014-07-15 11:30:00,98.2,98.25,97.81,97.84,59700.0,82.017,82.0588,81.6913,81.7164,59700.0
2014-07-15 12:00:00,97.85,97.9,97.54,97.71,140900.0,81.7247,81.7665,81.4658,81.6078,140900.0
2014-07-15 12:30:00,97.72,97.92,97.71,97.8,119700.0,81.6161,81.7832,81.6078,81.683,119700.0
2014-07-15 13:00:00,97.79,97.9,97.74,97.89,361000.0,81.6746,81.7665,81.6328,81.7581,361000.0
2014-07-15 13:30:00,97.9,98.03,97.71,97.74,167000.0,81.7665,81.8751,81.6078,81.6328,167000.0
2014-07-15 14:00:00,97.73,98.21,97.63,98.15,172000.0,81.6245,82.0254,81.541,81.9753,172000.0
2014-07-15 14:30:00,98.15,98.26,98.04,98.24,68800.0,81.9753,82.0671,81.8834,82.0504,68800.0
2014-07-15 15:00:00,98.25,98.27,97.91,98.15,126600.0,82.0588,82.0755,81.7748,81.9753,126600.0
2014-07-15 15:30:00,98.16,98.16,97.82,97.84,295800.0,81.9836,81.9836,81.6997,81.7164,295800.0
2014-07-16 09:30:00,98.62,100.0,98.62,98.9,217500.0,82.3678,83.5204,82.3678,82.6017,217500.0
2014-07-16 10:00:00,98.94,99.25,98.79,99.2,157700.0,82.6351,82.894,82.5098,82.8522,157700.0
2014-07-16 10:30:00,99.21,99.28,99.05,99.15,144900.0,82.8606,82.9191,82.727,82.8105,144900.0
2014-07-16 11:00:00,99.15,99.36,99.09,99.17,81800.0,82.8105,82.9859,82.7604,82.8272,81800.0
2014-07-16 11:30:00,99.19,99.22,99.07,99.14,66800.0,82.8439,82.8689,82.7437,82.8021,66800.0
2014-07-16 12:00:00,99.14,99.37,99.07,99.35,45300.0,82.8021,82.9942,82.7437,82.9775,45300.0
2014-07-16 12:30:00,99.37,99.42,99.22,99.29,44800.0,82.9942,83.036,82.8689,82.9274,44800.0
2014-07-16 13:00:00,99.3,99.42,99.26,99.31,56400.0,82.9358,83.036,82.9024,82.9441,56400.0
2014-07-16 13:30:00,99.31,99.34,99.2,99.24,69800.0,82.9441,82.9692,82.8522,82.8856,69800.0
2014-07-16 14:00:00,99.23,99.41,99.19,99.36,208100.0,82.8773,83.0276,82.8439,82.9859,208100.0
2014-07-16 14:30:00,99.36,99.4,99.23,99.27,137600.0,82.9859,83.0193,82.8773,82.9107,137600.0
2014-07-16 15:00:00,99.27,99.37,99.24,99.35,179700.0,82.9107,82.9942,82.8856,82.9775,179700.0
2014-07-16 15:30:00,99.35,99.37,99.16,99.21,373300.0,82.9775,82.9942,82.8188,82.8606,373300.0
2014-07-17 09:30:00,98.76,100.12,98.76,100.01,239600.0,82.4848,83.6206,82.4848,83.5288,239600.0
2014-07-17 10:00:00,100.01,100.23,99.99,100.15,123200.0,83.5288,83.7125,83.5121,83.6457,123200.0
2014-07-17 10:30:00,100.13,100.13,99.5,99.5,192400.0,83.629,83.629,83.1028,83.1028,192400.0
2014-07-17 11:00:00,99.53,99.54,99.01,99.15,139100.0,83.1279,83.1362,82.6936,82.8105,139100.0
2014-07-17 11:30:00,99.14,99.17,98.92,98.93,149600.0,82.8021,82.8272,82.6184,82.6267,149600.0
2014-07-17 12:00:00,98.94,99.07,98.73,98.95,85500.0,82.6351,82.7437,82.4597,82.6434,85500.0
2014-07-17 12:30:00,98.97,99.07,98.88,99.01,121400.0,82.6601,82.7437,82.585,82.6936,121400.0
2014-07-17 13:00:00,99.01,99.07,98.97,99.01,202300.0,82.6936,82.7437,82.6601,82.6936,202300.0
2014-07-17 13:30:00,99.01,99.05,98.82,99.01,72600.0,82.6936,82.727,82.5349,82.6936,72600.0
2014-07-17 14:00:00,99.02,99.03,98.86,98.94,70800.0,82.7019,82.7103,82.5683,82.6351,70800.0
2014-07-17 14:30:00,98.95,99.05,98.9,99.0,140900.0,82.6434,82.727,82.6017,82.6852,140900.0
2014-07-17 15:00:00,99.0,99.0,98.57,98.59,166900.0,82.6852,82.6852,82.3261,82.3428,166900.0
2014-07-17 15:30:00,98.58,98.63,98.38,98.45,305300.0,82.3344,82.3762,82.1674,82.2258,305300.0
2014-07-18 09:30:00,98.62,99.29,98.62,98.9,263800.0,82.3678,82.9274,82.3678,82.6017,263800.0
2014-07-18 10:00:00,98.92,99.01,98.67,98.82,162300.0,82.6184,82.6936,82.4096,82.5349,162300.0
2014-07-18 10:30:00,98.83,98.85,98.58,98.79,71700.0,82.5432,82.5599,82.3344,82.5098,71700.0
2014-07-18 11:00:00,98.79,98.82,98.62,98.67,96700.0,82.5098,82.5349,82.3678,82.4096,96700.0
2014-07-18 11:30:00,98.67,98.95,98.61,98.86,110000.0,82.4096,82.6434,82.3595,82.5683,110000.0
2014-07-18 12:00:00,98.85,98.94,98.79,98.88,69100.0,82.5599,82.6351,82.5098,82.585,69100.0
2014-07-18 12:30:00,98.88,98.89,98.72,98.76,87200.0,82.585,82.5933,82.4513,82.4848,87200.0
2014-07-18 13:00:00,98.78,98.8,98.65,98.65,56600.0,82.5015,82.5182,82.3929,82.3929,56600.0
2014-07-18 13:30:00,98.64,98.77,98.64,98.73,149400.0,82.3845,82.4931,82.3845,82.4597,149400.0
2014-07-18 14:00:00,98.73,98.91,98.45,98.83,334100.0,82.4597,82.61,82.2258,82.5432,334100.0
2014-07-18 14:30:00,98.83,99.02,98.75,98.98,220400.0,82.5432,82.7019,82.4764,82.6685,220400.0
2014-07-18 15:00:00,98.99,99.02,98.66,98.77,344400.0,82.6768,82.7019,82.4012,82.4931,344400.0
2014-07-18 15:30:00,98.77,98.87,98.62,98.71,412600.0,82.4931,82.5766,82.3678,82.443,412600.0
2014-07-21 09:30:00,98.62,99.05,98.52,98.99,240700.0,82.3678,82.727,82.2843,82.6768,240700.0
2014-07-21 10:00:00,98.99,99.09,98.8,99.0,140800.0,82.6768,82.7604,82.5182,82.6852,140800.0
2014-07-21 10:30:00,98.97,99.02,98.71,98.92,113400.0,82.6601,82.7019,82.443,82.6184,113400.0
2014-07-21 11:00:00,98.91,99.29,98.88,99.27,128200.0,82.61,82.9274,82.585,82.9107,128200.0
2014-07-21 11:30:00,99.26,99.33,99.15,99.33,122800.0,82.9024,82.9608,82.8105,82.9608,122800.0
2014-07-21 12:00:00,99.33,99.51,99.33,99.41,103200.0,82.9608,83.1112,82.9608,83.0276,103200.0
2014-07-21 12:30:00,99.4,99.48,99.32,99.4,69100.0,83.0193,83.0861,82.9525,83.0193,69100.0
2014-07-21 13:00:00,99.4,99.51,99.35,99.47,120100.0,83.0193,83.1112,82.9775,83.0777,120100.0
2014-07-21 13:30:00,99.48,99.53,99.42,99.5,97100.0,83.0861,83.1279,83.036,83.1028,97100.0
2014-07-21 14:00:00,99.49,99.71,99.48,99.64,78600.0,83.0944,83.2782,83.0861,83.2197,78600.0
2014-07-21 14:30:00,99.62,99.67,99.54,99.55,154700.0,83.203,83.2448,83.1362,83.1446,154700.0
2014-07-21 15:00:00,99.55,99.65,99.52,99.55,208700.0,83.1446,83.2281,83.1195,83.1446,208700.0
2014-07-21 15:30:00,99.55,99.56,99.28,99.31,340400.0,83.1446,83.1529,82.9191,82.9441,340400.0
2014-07-22 09:30:00,99.67,100.0,99.27,99.45,280700.0,83.2448,83.5204,82.9107,83.061,280700.0
2014-07-22 10:00:00,99.46,99.67,99.45,99.64,137200.0,83.0694,83.2448,83.061,83.2197,137200.0
2014-07-22 10:30:00,99.63,99.72,99.55,99.7,164500.0,83.2114,83.2865,83.1446,83.2698,164500.0
2014-07-22 11:00:00,99.7,99.88,99.68,99.8,102400.0,83.2698,83.4202,83.2531,83.3534,102400.0
2014-07-22 11:30:00,99.8,99.92,99.8,99.89,90400.0,83.3534,83.4536,83.3534,83.4285,90400.0
2014-07-22 12:00:00,99.88,99.95,99.86,99.92,71100.0,83.4202,83.4786,83.4035,83.4536,71100.0
2014-07-22 12:30:00,99.9,100.09,99.9,100.03,92100.0,83.4369,83.5956,83.4369,83.5455,92100.0
2014-07-22 13:00:00,100.04,100.09,99.97,99.99,126100.0,83.5538,83.5956,83.4953,83.5121,126100.0
2014-07-22 13:30:00,100.01,100.09,99.95,100.0,94500.0,83.5288,83.5956,83.4786,83.5204,94500.0
2014-07-22 14:00:00,100.01,100.03,99.96,100.0,95700.0,83.5288,83.5455,83.487,83.5204,95700.0
2014-07-22 14:30:00,99.99,100.02,99.86,100.02,156500.0,83.5121,83.5371,83.4035,83.5371,156500.0
2014-07-22 15:00:00,100.01,100.02,99.94,100.01,105100.0,83.5288,83.5371,83.4703,83.5288,105100.0
2014-07-22 15:30:00,100.0,100.04,99.79,99.81,330600.0,83.5204,83.5538,83.345,83.3617,330600.0
2014-07-23 09:30:00,100.08,100.08,99.63,99.78,254300.0,83.5872,83.5872,83.2114,83.3367,254300.0
2014-07-23 10:00:00,99.79,100.07,99.74,100.05,94900.0,83.345,83.5789,83.3033,83.5622,94900.0
2014-07-23 10:30:00,100.05,100.25,100.0,100.16,140100.0,83.5622,83.7292,83.5204,83.654,140100.0
2014-07-23 11:00:00,100.16,100.42,100.08,100.18,127700.0,83.654,83.8712,83.5872,83.6707,127700.0
2014-07-23 11:30:00,100.18,100.4,100.12,100.24,69700.0,83.6707,83.8545,83.6206,83.7209,69700.0
2014-07-23 12:00:00,100.25,100.28,100.12,100.15,48300.0,83.7292,83.7543,83.6206,83.6457,48300.0
2014-07-23 12:30:00,100.14,100.17,99.99,100.01,50900.0,83.6373,83.6624,83.5121,83.5288,50900.0
2014-07-23 13:00:00,100.02,100.21,100.01,100.19,24700.0,83.5371,83.6958,83.5288,83.6791,24700.0
2014-07-23 13:30:00,100.18,100.28,100.14,100.24,35600.0,83.6707,83.7543,83.6373,83.7209,35600.0
2014-07-23 14:00:00,100.25,100.26,100.15,100.2,59500.0,83.7292,83.7376,83.6457,83.6874,59500.0
2014-07-23 14:30:00,100.2,100.25,100.18,100.2,63400.0,83.6874,83.7292,83.6707,83.6874,63400.0
2014-07-23 15:00:00,100.2,100.23,100.17,100.19,121800.0,83.6874,83.7125,83.6624,83.6791,121800.0
2014-07-23 15:30:00,100.2,100.26,100.16,100.18,250700.0,83.6874,83.7376,83.654,83.6707,250700.0
2014-07-24 09:30:00,100.05,100.43,99.87,100.26,108700.0,83.5622,83.8795,83.4118,83.7376,108700.0
2014-07-24 10:00:00,100.24,100.53,100.06,100.43,142000.0,83.7209,83.9631,83.5705,83.8795,142000.0
2014-07-24 10:30:00,100.45,100.84,100.45,100.71,91900.0,83.8962,84.222,83.8962,84.1134,91900.0
2014-07-24 11:00:00,100.7,100.95,100.68,100.88,123500.0,84.105,84.3138,84.0883,84.2554,123500.0
2014-07-24 11:30:00,100.89,100.95,100.76,100.84,93300.0,84.2637,84.3138,84.1552,84.222,93300.0
2014-07-24 12:00:00,100.86,100.92,100.77,100.92,59900.0,84.2387,84.2888,84.1635,84.2888,59900.0
2014-07-24 12:30:00,100.9,100.98,100.88,100.91,55000.0,84.2721,84.3389,84.2554,84.2804,55000.0
2014-07-24 13:00:00,100.91,100.91,100.64,100.77,59100.0,84.2804,84.2804,84.0549,84.1635,59100.0
2014-07-24 13:30:00,100.78,100.82,100.73,100.76,76700.0,84.1719,84.2053,84.1301,84.1552,76700.0
2014-07-24 14:00:00,100.76,100.78,100.69,100.72,122000.0,84.1552,84.1719,84.0967,84.1218,122000.0
2014-07-24 14:30:00,100.72,100.73,100.63,100.69,101600.0,84.1218,84.1301,84.0466,84.0967,101600.0
2014-07-24 15:00:00,100.7,100.72,100.62,100.67,64500.0,84.105,84.1218,84.0382,84.08,64500.0
2014-07-24 15:30:00,100.67,100.9,100.65,100.78,185100.0,84.08,84.2721,84.0633,84.1719,185100.0
2014-07-25 09:30:00,100.37,100.37,99.72,100.31,78300.0,83.8294,83.8294,83.2865,83.7793,78300.0
2014-07-25 10:00:00,100.32,100.43,100.05,100.24,45400.0,83.7877,83.8795,83.5622,83.7209,45400.0
2014-07-25 10:30:00,100.23,100.51,100.11,100.29,152200.0,83.7125,83.9464,83.6123,83.7626,152200.0
2014-07-25 11:00:00,100.3,100.34,100.05,100.11,71700.0,83.771,83.8044,83.5622,83.6123,71700.0
2014-07-25 11:30:00,100.11,100.17,100.04,100.1,26600.0,83.6123,83.6624,83.5538,83.6039,26600.0
2014-07-25 12:00:00,100.09,100.27,100.06,100.21,31800.0,83.5956,83.7459,83.5705,83.6958,31800.0
2014-07-25 12:30:00,100.23,100.26,100.12,100.24,19600.0,83.7125,83.7376,83.6206,83.7209,19600.0
2014-07-25 13:00:00,100.24,100.26,100.08,100.11,46600.0,83.7209,83.7376,83.5872,83.6123,46600.0
2014-07-25 13:30:00,100.1,100.1,99.96,99.98,42600.0,83.6039,83.6039,83.487,83.5037,42600.0
2014-07-25 14:00:00,99.98,100.03,99.93,100.0,34600.0,83.5037,83.5455,83.4619,83.5204,34600.0
2014-07-25 14:30:00,100.0,100.06,99.96,99.98,46500.0,83.5204,83.5705,83.487,83.5037,46500.0
2014-07-25 15:00:00,99.99,100.02,99.91,99.93,56300.0,83.5121,83.5371,83.4452,83.4619,56300.0
2014-07-25 15:30:00,99.93,99.93,99.78,99.82,159400.0,83.4619,83.4619,83.3367,83.3701,159400.0
2014-07-28 09:30:00,99.86,100.08,99.52,99.63,150200.0,83.4035,83.5872,83.1195,83.2114,150200.0
2014-07-28 10:00:00,99.63,99.65,99.16,99.47,148500.0,83.2114,83.2281,82.8188,83.0777,148500.0
2014-07-28 10:30:00,99.48,99.7,99.38,99.55,123700.0,83.0861,83.2698,83.0026,83.1446,123700.0
2014-07-28 11:00:00,99.52,99.84,99.49,99.82,111600.0,83.1195,83.3868,83.0944,83.3701,111600.0
2014-07-28 11:30:00,99.81,99.91,99.67,99.72,83400.0,83.3617,83.4452,83.2448,83.2865,83400.0
2014-07-28 12:00:00,99.71,99.73,99.55,99.64,39900.0,83.2782,83.2949,83.1446,83.2197,39900.0
2014-07-28 12:30:00,99.64,99.74,99.58,99.72,44700.0,83.2197,83.3033,83.1696,83.2865,44700.0
2014-07-28 13:00:00,99.72,99.82,99.65,99.77,46400.0,83.2865,83.3701,83.2281,83.3283,46400.0
2014-07-28 13:30:00,99.77,99.93,99.75,99.85,95600.0,83.3283,83.4619,83.3116,83.3951,95600.0
2014-07-28 14:00:00,99.85,99.94,99.76,99.82,109000.0,83.3951,83.4703,83.32,83.3701,109000.0
2014-07-28 14:30:00,99.82,99.95,99.73,99.88,72200.0,83.3701,83.4786,83.2949,83.4202,72200.0
2014-07-28 15:00:00,99.89,99.92,99.78,99.89,120600.0,83.4285,83.4536,83.3367,83.4285,120600.0
2014-07-28 15:30:00,99.9,99.96,99.83,99.84,284100.0,83.4369,83.487,83.3784,83.3868,284100.0
2014-07-29 09:30:00,99.77,100.01,99.51,99.95,221000.0,83.3283,83.5288,83.1112,83.4786,221000.0
2014-07-29 10:00:00,99.95,100.05,99.79,100.04,225800.0,83.4786,83.5622,83.345,83.5538,225800.0
2014-07-29 10:30:00,100.05,100.12,99.81,99.89,135200.0,83.5622,83.6206,83.3617,83.4285,135200.0
2014-07-29 11:00:00,99.89,99.96,99.7,99.85,91900.0,83.4285,83.487,83.2698,83.3951,91900.0
2014-07-29 11:30:00,99.84,99.87,99.58,99.83,94500.0,83.3868,83.4118,83.1696,83.3784,94500.0
2014-07-29 12:00:00,99.87,100.0,99.75,99.97,88400.0,83.4118,83.5204,83.3116,83.4953,88400.0
2014-07-29 12:30:00,99.97,99.99,99.79,99.87,197200.0,83.4953,83.5121,83.345,83.4118,197200.0
2014-07-29 13:00:00,99.88,100.0,99.82,99.88,115200.0,83.4202,83.5204,83.3701,83.4202,115200.0
2014-07-29 13:30:00,99.89,100.0,99.77,99.9,214600.0,83.4285,83.5204,83.3283,83.4369,214600.0
2014-07-29 14:00:00,99.9,99.92,99.73,99.8,157200.0,83.4369,83.4536,83.2949,83.3534,157200.0
2014-07-29 14:30:00,99.79,99.91,99.76,99.8,195900.0,83.345,83.4452,83.32,83.3534,195900.0
2014-07-29 15:00:00,99.79,99.8,99.61,99.71,151700.0,83.345,83.3534,83.1947,83.2782,151700.0
2014-07-29 15:30:00,99.69,99.7,99.34,99.45,331300.0,83.2615,83.2698,82.9692,83.061,331300.0
2014-07-30 09:30:00,104.0,104.5,102.66,104.16,864300.0,86.8612,87.2788,85.742,86.9949,864300.0
2014-07-30 10:00:00,104.17,104.22,102.51,102.71,545800.0,87.0032,87.045,85.6168,85.7838,545800.0
2014-07-30 10:30:00,102.71,103.0,101.8,102.28,320800.0,85.7838,86.026,85.0238,85.4247,320800.0
2014-07-30 11:00:00,102.28,102.45,101.75,102.44,371200.0,85.4247,85.5667,84.982,85.5583,371200.0
2014-07-30 11:30:00,102.44,102.65,101.68,101.7,215000.0,85.5583,85.7337,84.9235,84.9403,215000.0
2014-07-30 12:00:00,101.73,101.88,101.24,101.54,202600.0,84.9653,85.0906,84.5561,84.8066,202600.0
2014-07-30 12:30:00,101.54,101.58,101.28,101.55,91000.0,84.8066,84.84,84.5895,84.815,91000.0
2014-07-30 13:00:00,101.55,101.57,100.34,100.5,195400.0,84.815,84.8317,83.8044,83.938,195400.0
2014-07-30 13:30:00,100.5,101.31,100.5,101.09,170000.0,83.938,84.6145,83.938,84.4308,170000.0
2014-07-30 14:00:00,101.1,101.48,101.04,101.41,195400.0,84.4391,84.7565,84.389,84.698,195400.0
2014-07-30 14:30:00,101.41,101.41,100.11,100.19,263700.0,84.698,84.698,83.6123,83.6791,263700.0
2014-07-30 15:00:00,100.22,100.49,99.87,100.44,452300.0,83.7041,83.9297,83.4118,83.8879,452300.0
2014-07-30 15:30:00,100.44,101.09,100.36,101.04,515000.0,83.8879,84.4308,83.8211,84.389,515000.0
2014-07-31 09:30:00,100.39,100.5,99.62,100.24,313200.0,83.8461,83.938,83.203,83.7209,313200.0
2014-07-31 10:00:00,100.19,100.42,99.6,99.64,228400.0,83.6791,83.8712,83.1863,83.2197,228400.0
2014-07-31 10:30:00,99.65,99.79,98.96,98.99,186700.0,83.2281,83.345,82.6518,82.6768,186700.0
2014-07-31 11:00:00,98.99,99.18,98.69,98.94,167200.0,82.6768,82.8355,82.4263,82.6351,167200.0
2014-07-31 11:30:00,98.99,99.05,98.49,98.76,366700.0,82.6768,82.727,82.2592,82.4848,366700.0
2014-07-31 12:00:00,98.77,99.35,98.7,99.15,149300.0,82.4931,82.9775,82.4346,82.8105,149300.0
2014-07-31 12:30:00,99.17,99.71,99.09,99.64,170500.0,82.8272,83.2782,82.7604,83.2197,170500.0
2014-07-31 13:00:00,99.66,99.67,99.37,99.48,84700.0,83.2364,83.2448,82.9942,83.0861,84700.0
2014-07-31 13:30:00,99.48,99.88,99.36,99.77,124300.0,83.0861,83.4202,82.9859,83.3283,124300.0
2014-07-31 14:00:00,99.79,100.09,99.78,100.0,116700.0,83.345,83.5956,83.3367,83.5204,116700.0
2014-07-31 14:30:00,100.01,100.01,99.25,99.49,277800.0,83.5288,83.5288,82.894,83.0944,277800.0
2014-07-31 15:00:00,99.48,99.8,99.25,99.33,385600.0,83.0861,83.3534,82.894,82.9608,385600.0
2014-07-31 15:30:00,99.34,99.55,98.95,98.98,485000.0,82.9692,83.1446,82.6434,82.6685,485000.0
2014-08-01 09:30:00,98.65,98.86,97.71,98.35,486400.0,82.3929,82.5683,81.6078,82.1423,486400.0
2014-08-01 10:00:00,98.38,98.86,98.07,98.36,309200.0,82.1674,82.5683,81.9085,82.1507,309200.0
2014-08-01 10:30:00,98.35,98.45,98.12,98.21,151700.0,82.1423,82.2258,81.9502,82.0254,151700.0
2014-08-01 11:00:00,98.2,98.2,97.61,97.66,187400.0,82.017,82.017,81.5243,81.566,187400.0
2014-08-01 11:30:00,97.67,97.7,96.97,97.07,165800.0,81.5744,81.5994,80.9897,81.0733,165800.0
2014-08-01 12:00:00,97.11,97.55,97.02,97.51,144400.0,81.1067,81.4742,81.0315,81.4407,144400.0
2014-08-01 12:30:00,97.5,97.67,97.34,97.49,88400.0,81.4324,81.5744,81.2988,81.424,88400.0
2014-08-01 13:00:00,97.49,98.04,97.27,98.04,104100.0,81.424,81.8834,81.2403,81.8834,104100.0
2014-08-01 13:30:00,98.07,98.37,97.81,98.32,100600.0,81.9085,82.159,81.6913,82.1173,100600.0
2014-08-01 14:00:00,98.32,98.59,98.24,98.24,94300.0,82.1173,82.3428,82.0504,82.0504,94300.0
2014-08-01 14:30:00,98.24,98.74,98.09,98.15,107700.0,82.0504,82.468,81.9252,81.9753,107700.0
2014-08-01 15:00:00,98.15,98.28,98.02,98.02,209000.0,81.9753,82.0839,81.8667,81.8667,209000.0
2014-08-01 15:30:00,98.03,98.16,97.88,98.01,427600.0,81.8751,81.9836,81.7498,81.8583,427600.0
2014-08-04 09:30:00,97.95,98.92,97.95,98.81,179400.0,81.8082,82.6184,81.8082,82.5265,179400.0
2014-08-04 10:00:00,98.79,99.1,98.68,98.98,109700.0,82.5098,82.7687,82.4179,82.6685,109700.0
2014-08-04 10:30:00,98.98,99.02,98.25,98.28,75900.0,82.6685,82.7019,82.0588,82.0839,75900.0
2014-08-04 11:00:00,98.27,98.63,98.15,98.47,87300.0,82.0755,82.3762,81.9753,82.2425,87300.0
2014-08-04 11:30:00,98.47,98.74,98.38,98.65,64200.0,82.2425,82.468,82.1674,82.3929,64200.0
2014-08-04 12:00:00,98.65,99.1,98.51,99.08,191900.0,82.3929,82.7687,82.2759,82.752,191900.0
2014-08-04 12:30:00,99.09,99.25,98.94,99.18,68100.0,82.7604,82.894,82.6351,82.8355,68100.0
2014-08-04 13:00:00,99.17,99.17,98.96,99.07,87300.0,82.8272,82.8272,82.6518,82.7437,87300.0
2014-08-04 13:30:00,99.05,99.99,99.05,99.86,197300.0,82.727,83.5121,82.727,83.4035,197300.0
2014-08-04 14:00:00,99.84,100.2,99.84,100.08,155900.0,83.3868,83.6874,83.3868,83.5872,155900.0
2014-08-04 14:30:00,100.08,100.55,100.08,100.26,183000.0,83.5872,83.9798,83.5872,83.7376,183000.0
2014-08-04 15:00:00,100.25,100.5,100.23,100.41,96700.0,83.7292,83.938,83.7125,83.8628,96700.0
2014-08-04 15:30:00,100.41,100.55,100.37,100.42,280800.0,83.8628,83.9798,83.8294,83.8712,280800.0
2014-08-05 09:30:00,100.21,100.28,99.24,99.5,239400.0,83.6958,83.7543,82.8856,83.1028,239400.0
2014-08-05 10:00:00,99.5,99.86,99.27,99.85,248900.0,83.1028,83.4035,82.9107,83.3951,248900.0
2014-08-05 10:30:00,99.82,100.08,99.58,99.62,193600.0,83.3701,83.5872,83.1696,83.203,193600.0
2014-08-05 11:00:00,99.63,99.72,99.4,99.4,166700.0,83.2114,83.2865,83.0193,83.0193,166700.0
2014-08-05 11:30:00,99.42,99.43,98.57,98.77,189700.0,83.036,83.0443,82.3261,82.4931,189700.0
2014-08-05 12:00:00,98.77,98.93,98.63,98.72,120900.0,82.4931,82.6267,82.3762,82.4513,120900.0
2014-08-05 12:30:00,98.73,98.94,98.61,98.88,109300.0,82.4597,82.6351,82.3595,82.585,109300.0
2014-08-05 13:00:00,98.89,99.12,98.84,99.02,122300.0,82.5933,82.7854,82.5516,82.7019,122300.0
2014-08-05 13:30:00,99.03,99.08,98.23,98.55,286300.0,82.7103,82.752,82.0421,82.3094,286300.0
2014-08-05 14:00:00,98.53,98.72,98.1,98.71,178900.0,82.2927,82.4513,81.9335,82.443,178900.0
2014-08-05 14:30:00,98.68,99.06,98.56,98.61,211400.0,82.4179,82.7353,82.3177,82.3595,211400.0
2014-08-05 15:00:00,98.58,98.66,98.29,98.49,201100.0,82.3344,82.4012,82.0922,82.2592,201100.0
2014-08-05 15:30:00,98.47,98.85,98.47,98.57,428300.0,82.2425,82.5599,82.2425,82.3261,428300.0
2014-08-06 09:30:00,98.13,99.31,98.13,99.28,218200.0,81.9586,82.9441,81.9586,82.9191,218200.0
2014-08-06 10:00:00,99.31,99.6,99.0,99.5,181300.0,82.9441,83.1863,82.6852,83.1028,181300.0
2014-08-06 10:30:00,99.55,99.66,99.17,99.65,175600.0,83.1446,83.2364,82.8272,83.2281,175600.0
2014-08-06 11:00:00,99.61,99.72,99.16,99.19,131900.0,83.1947,83.2865,82.8188,82.8439,131900.0
2014-08-06 11:30:00,99.22,99.48,99.13,99.4,108000.0,82.8689,83.0861,82.7938,83.0193,108000.0
2014-08-06 12:00:00,99.44,99.53,98.76,99.14,112400.0,83.0527,83.1279,82.4848,82.8021,112400.0
2014-08-06 12:30:00,99.17,99.37,99.07,99.18,76400.0,82.8272,82.9942,82.7437,82.8355,76400.0
2014-08-06 13:00:00,99.18,99.39,99.0,99.12,87500.0,82.8355,83.0109,82.6852,82.7854,87500.0
2014-08-06 13:30:00,99.14,99.25,98.93,98.93,97300.0,82.8021,82.894,82.6267,82.6267,97300.0
2014-08-06 14:00:00,98.92,99.01,98.77,99.01,80800.0,82.6184,82.6936,82.4931,82.6936,80800.0
2014-08-06 14:30:00,99.03,99.04,98.66,98.97,97800.0,82.7103,82.7186,82.4012,82.6601,97800.0
2014-08-06 15:00:00,98.95,99.12,98.81,98.86,105800.0,82.6434,82.7854,82.5265,82.5683,105800.0
2014-08-06 15:30:00,98.85,98.86,98.73,98.76,180300.0,82.5599,82.5683,82.4597,82.4848,180300.0
2014-08-07 09:30:00,99.17,99.57,98.97,99.17,215500.0,82.8272,83.1613,82.6601,82.8272,215500.0
2014-08-07 10:00:00,99.19,99.33,98.88,99.01,146300.0,82.8439,82.9608,82.585,82.6936,146300.0
2014-08-07 10:30:00,99.01,99.02,98.19,98.53,169100.0,82.6936,82.7019,82.0087,82.2927,169100.0
2014-08-07 11:00:00,98.5,98.53,98.09,98.35,95600.0,82.2676,82.2927,81.9252,82.1423,95600.0
2014-08-07 11:30:00,98.37,98.63,98.18,98.36,91400.0,82.159,82.3762,82.0003,82.1507,91400.0
2014-08-07 12:00:00,98.34,98.34,97.88,98.09,85500.0,82.134,82.134,81.7498,81.9252,85500.0
2014-08-07 12:30:00,98.06,98.29,97.74,98.19,73100.0,81.9001,82.0922,81.6328,82.0087,73100.0
2014-08-07 13:00:00,98.19,98.7,98.18,98.44,70600.0,82.0087,82.4346,82.0003,82.2175,70600.0
2014-08-07 13:30:00,98.47,98.68,98.33,98.68,69300.0,82.2425,82.4179,82.1256,82.4179,69300.0
2014-08-07 14:00:00,98.68,98.71,98.2,98.22,118700.0,82.4179,82.443,82.017,82.0337,118700.0
2014-08-07 14:30:00,98.22,98.23,97.76,97.78,135400.0,82.0337,82.0421,81.6495,81.6663,135400.0
2014-08-07 15:00:00,97.79,97.92,97.55,97.57,195500.0,81.6746,81.7832,81.4742,81.4909,195500.0
2014-08-07 15:30:00,97.57,98.0,97.57,97.85,345900.0,81.4909,81.85,81.4909,81.7247,345900.0
2014-08-08 09:30:00,98.12,98.55,98.04,98.26,185600.0,81.9502,82.3094,81.8834,82.0671,185600.0
2014-08-08 10:00:00,98.28,98.72,98.17,98.51,135900.0,82.0839,82.4513,81.992,82.2759,135900.0
2014-08-08 10:30:00,98.5,98.83,98.45,98.63,88600.0,82.2676,82.5432,82.2258,82.3762,88600.0
2014-08-08 11:00:00,98.63,98.98,98.44,98.91,141000.0,82.3762,82.6685,82.2175,82.61,141000.0
2014-08-08 11:30:00,98.94,99.02,98.66,98.92,92300.0,82.6351,82.7019,82.4012,82.6184,92300.0
2014-08-08 12:00:00,98.93,99.04,98.9,98.98,77800.0,82.6267,82.7186,82.6017,82.6685,77800.0
2014-08-08 12:30:00,98.98,99.03,98.87,99.0,134700.0,82.6685,82.7103,82.5766,82.6852,134700.0
2014-08-08 13:00:00,99.0,99.68,98.93,99.55,149500.0,82.6852,83.2531,82.6267,83.1446,149500.0
2014-08-08 13:30:00,99.56,99.59,99.28,99.42,167100.0,83.1529,83.178,82.9191,83.036,167100.0
2014-08-08 14:00:00,99.46,99.56,99.39,99.51,137000.0,83.0694,83.1529,83.0109,83.1112,137000.0
2014-08-08 14:30:00,99.51,99.82,99.48,99.76,122400.0,83.1112,83.3701,83.0861,83.32,122400.0
2014-08-08 15:00:00,99.76,99.9,99.67,99.86,206400.0,83.32,83.4369,83.2448,83.4035,206400.0
2014-08-08 15:30:00,99.85,100.05,99.83,99.91,378300.0,83.3951,83.5622,83.3784,83.4452,378300.0
2014-08-11 09:30:00,100.35,100.68,100.09,100.35,188300.0,83.8127,84.0883,83.5956,83.8127,188300.0
2014-08-11 10:00:00,100.35,100.6,100.26,100.41,116500.0,83.8127,84.0215,83.7376,83.8628,116500.0
2014-08-11 10:30:00,100.39,100.97,100.39,100.82,133000.0,83.8461,84.3306,83.8461,84.2053,133000.0
2014-08-11 11:00:00,100.82,101.0,100.69,100.78,95500.0,84.2053,84.3556,84.0967,84.1719,95500.0
2014-08-11 11:30:00,100.78,100.89,100.71,100.74,80400.0,84.1719,84.2637,84.1134,84.1385,80400.0
2014-08-11 12:00:00,100.74,100.82,100.56,100.8,77700.0,84.1385,84.2053,83.9881,84.1886,77700.0
2014-08-11 12:30:00,100.8,100.87,100.64,100.64,57100.0,84.1886,84.247,84.0549,84.0549,57100.0
2014-08-11 13:00:00,100.62,100.79,100.42,100.42,67200.0,84.0382,84.1802,83.8712,83.8712,67200.0
2014-08-11 13:30:00,100.45,100.48,100.15,100.26,78500.0,83.8962,83.9213,83.6457,83.7376,78500.0
2014-08-11 14:00:00,100.25,100.3,100.08,100.26,61300.0,83.7292,83.771,83.5872,83.7376,61300.0
2014-08-11 14:30:00,100.23,100.23,100.07,100.17,80000.0,83.7125,83.7125,83.5789,83.6624,80000.0
2014-08-11 15:00:00,100.17,100.4,100.12,100.13,83900.0,83.6624,83.8545,83.6206,83.629,83900.0
2014-08-11 15:30:00,100.12,100.31,100.09,100.12,155600.0,83.6206,83.7793,83.5956,83.6206,155600.0
2014-08-12 09:30:00,99.69,100.05,99.27,99.92,148900.0,83.2615,83.5622,82.9107,83.4536,148900.0
2014-08-12 10:00:00,99.9,99.94,99.56,99.79,114900.0,83.4369,83.4703,83.1529,83.345,114900.0
2014-08-12 10:30:00,99.79,99.81,99.2,99.31,115500.0,83.345,83.3617,82.8522,82.9441,115500.0
2014-08-12 11:00:00,99.32,99.32,98.79,98.85,99900.0,82.9525,82.9525,82.5098,82.5599,99900.0
2014-08-12 11:30:00,98.85,99.18,98.82,99.01,78300.0,82.5599,82.8355,82.5349,82.6936,78300.0
2014-08-12 12:00:00,98.99,99.13,98.82,99.08,45800.0,82.6768,82.7938,82.5349,82.752,45800.0
2014-08-12 12:30:00,99.06,99.31,99.04,99.09,49100.0,82.7353,82.9441,82.7186,82.7604,49100.0
2014-08-12 13:00:00,99.1,99.27,99.07,99.2,30300.0,82.7687,82.9107,82.7437,82.8522,30300.0
2014-08-12 13:30:00,99.2,99.2,99.0,99.03,33200.0,82.8522,82.8522,82.6852,82.7103,33200.0
2014-08-12 14:00:00,99.07,99.13,98.73,98.82,61600.0,82.7437,82.7938,82.4597,82.5349,61600.0
2014-08-12 14:30:00,98.78,98.93,98.66,98.72,63800.0,82.5015,82.6267,82.4012,82.4513,63800.0
2014-08-12 15:00:00,98.74,98.96,98.72,98.86,87300.0,82.468,82.6518,82.4513,82.5683,87300.0
2014-08-12 15:30:00,98.85,99.13,98.85,99.03,185000.0,82.5599,82.7938,82.5599,82.7103,185000.0
2014-08-13 09:30:00,99.48,99.86,99.14,99.34,399400.0,83.0861,83.4035,82.8021,82.9692,399400.0
2014-08-13 10:00:00,99.33,99.57,99.1,99.38,143800.0,82.9608,83.1613,82.7687,83.0026,143800.0
2014-08-13 10:30:00,99.41,99.49,99.15,99.32,138000.0,83.0276,83.0944,82.8105,82.9525,138000.0
2014-08-13 11:00:00,99.33,99.64,99.24,99.43,125600.0,82.9608,83.2197,82.8856,83.0443,125600.0
2014-08-13 11:30:00,99.43,99.61,99.3,99.34,99500.0,83.0443,83.1947,82.9358,82.9692,99500.0
2014-08-13 12:00:00,99.33,99.43,99.13,99.16,72600.0,82.9608,83.0443,82.7938,82.8188,72600.0
2014-08-13 12:30:00,99.16,99.48,99.16,99.43,87600.0,82.8188,83.0861,82.8188,83.0443,87600.0
2014-08-13 13:00:00,99.45,99.57,99.4,99.4,72700.0,83.061,83.1613,83.0193,83.0193,72700.0
2014-08-13 13:30:00,99.38,99.47,99.34,99.36,64900.0,83.0026,83.0777,82.9692,82.9859,64900.0
2014-08-13 14:00:00,99.37,99.41,99.19,99.2,72500.0,82.9942,83.0276,82.8439,82.8522,72500.0
2014-08-13 14:30:00,99.21,99.24,99.05,99.06,77000.0,82.8606,82.8856,82.727,82.7353,77000.0
2014-08-13 15:00:00,99.06,99.13,99.02,99.09,123900.0,82.7353,82.7938,82.7019,82.7604,123900.0
2014-08-13 15:30:00,99.1,99.23,99.05,99.12,224100.0,82.7687,82.8773,82.727,82.7854,224100.0
2014-08-14 09:30:00,99.2,99.45,98.65,98.77,170100.0,82.8522,83.061,82.3929,82.4931,170100.0
2014-08-14 10:00:00,98.77,98.8,98.54,98.6,155700.0,82.4931,82.5182,82.301,82.3511,155700.0
2014-08-14 10:30:00,98.6,98.87,98.41,98.45,186300.0,82.3511,82.5766,82.1924,82.2258,186300.0
2014-08-14 11:00:00,98.48,98.84,98.44,98.81,105000.0,82.2509,82.5516,82.2175,82.5265,105000.0
2014-08-14 11:30:00,98.83,98.83,98.47,98.61,77200.0,82.5432,82.5432,82.2425,82.3595,77200.0
2014-08-14 12:00:00,98.61,98.63,98.28,98.29,87100.0,82.3595,82.3762,82.0839,82.0922,87100.0
2014-08-14 12:30:00,98.27,98.3,98.1,98.2,83600.0,82.0755,82.1006,81.9335,82.017,83600.0
2014-08-14 13:00:00,98.2,98.34,98.16,98.22,98900.0,82.017,82.134,81.9836,82.0337,98900.0
2014-08-14 13:30:00,98.2,98.23,97.9,98.04,105700.0,82.017,82.0421,81.7665,81.8834,105700.0
2014-08-14 14:00:00,98.04,98.09,97.62,97.64,136900.0,81.8834,81.9252,81.5326,81.5493,136900.0
2014-08-14 14:30:00,97.66,97.71,97.46,97.52,177000.0,81.566,81.6078,81.399,81.4491,177000.0
2014-08-14 15:00:00,97.52,97.6,97.29,97.39,200000.0,81.4491,81.5159,81.257,81.3405,200000.0
2014-08-14 15:30:00,97.39,97.53,97.37,97.53,498600.0,81.3405,81.4574,81.3238,81.4574,498600.0
2014-08-15 09:30:00,97.83,98.53,97.83,98.07,292800.0,81.708,82.2927,81.708,81.9085,292800.0
2014-08-15 10:00:00,98.1,98.63,98.04,98.54,192000.0,81.9335,82.3762,81.8834,82.301,192000.0
2014-08-15 10:30:00,98.57,98.87,97.83,98.22,299600.0,82.3261,82.5766,81.708,82.0337,299600.0
2014-08-15 11:00:00,98.23,98.54,97.94,98.14,115900.0,82.0421,82.301,81.7999,81.9669,115900.0
2014-08-15 11:30:00,98.17,98.46,97.8,98.04,95400.0,81.992,82.2342,81.683,81.8834,95400.0
2014-08-15 12:00:00,98.04,98.47,97.88,98.47,124300.0,81.8834,82.2425,81.7498,82.2425,124300.0
2014-08-15 12:30:00,98.47,98.59,98.31,98.49,67800.0,82.2425,82.3428,82.1089,82.2592,67800.0
2014-08-15 13:00:00,98.5,98.67,98.33,98.61,54700.0,82.2676,82.4096,82.1256,82.3595,54700.0
2014-08-15 13:30:00,98.61,98.63,98.23,98.28,65500.0,82.3595,82.3762,82.0421,82.0839,65500.0
2014-08-15 14:00:00,98.28,98.63,98.26,98.55,73600.0,82.0839,82.3762,82.0671,82.3094,73600.0
2014-08-15 14:30:00,98.55,98.64,98.37,98.38,102100.0,82.3094,82.3845,82.159,82.1674,102100.0
2014-08-15 15:00:00,98.38,98.64,98.37,98.48,180500.0,82.1674,82.3845,82.159,82.2509,180500.0
2014-08-15 15:30:00,98.49,98.97,98.48,98.89,503700.0,82.2592,82.6601,82.2509,82.5933,503700.0
2014-08-18 09:30:00,99.21,99.44,98.08,98.29,270100.0,82.8606,83.0527,81.9168,82.0922,270100.0
2014-08-18 10:00:00,98.3,98.37,97.48,97.49,243700.0,82.1006,82.159,81.4157,81.424,243700.0
2014-08-18 10:30:00,97.48,97.69,97.32,97.4,150200.0,81.4157,81.5911,81.2821,81.3489,150200.0
2014-08-18 11:00:00,97.4,97.43,96.93,97.03,196400.0,81.3489,81.3739,80.9563,81.0398,196400.0
2014-08-18 11:30:00,97.05,97.38,97.01,97.19,121900.0,81.0566,81.3322,81.0231,81.1735,121900.0
2014-08-18 12:00:00,97.23,97.63,97.23,97.56,79500.0,81.2069,81.541,81.2069,81.4825,79500.0
2014-08-18 12:30:00,97.56,97.72,97.49,97.63,54900.0,81.4825,81.6161,81.424,81.541,54900.0
2014-08-18 13:00:00,97.64,97.7,97.56,97.7,58600.0,81.5493,81.5994,81.4825,81.5994,58600.0
2014-08-18 13:30:00,97.69,97.81,97.62,97.68,65800.0,81.5911,81.6913,81.5326,81.5827,65800.0
2014-08-18 14:00:00,97.67,97.73,97.53,97.6,54700.0,81.5744,81.6245,81.4574,81.5159,54700.0
2014-08-18 14:30:00,97.6,97.62,97.45,97.5,95500.0,81.5159,81.5326,81.3906,81.4324,95500.0
2014-08-18 15:00:00,97.49,97.7,97.49,97.63,109800.0,81.424,81.5994,81.424,81.541,109800.0
2014-08-18 15:30:00,97.63,97.92,97.61,97.9,305000.0,81.541,81.7832,81.5243,81.7665,305000.0
2014-08-19 09:30:00,98.15,99.04,98.02,98.97,150200.0,81.9753,82.7186,81.8667,82.6601,150200.0
2014-08-19 10:00:00,99.0,99.2,98.9,99.18,119000.0,82.6852,82.8522,82.6017,82.8355,119000.0
2014-08-19 10:30:00,99.18,99.4,99.12,99.35,114000.0,82.8355,83.0193,82.7854,82.9775,114000.0
2014-08-19 11:00:00,99.34,99.41,99.1,99.17,89900.0,82.9692,83.0276,82.7687,82.8272,89900.0
2014-08-19 11:30:00,99.16,99.5,99.13,99.23,115500.0,82.8188,83.1028,82.7938,82.8773,115500.0
2014-08-19 12:00:00,99.25,99.5,99.18,99.48,66000.0,82.894,83.1028,82.8355,83.0861,66000.0
2014-08-19 12:30:00,99.49,99.54,99.28,99.36,91700.0,83.0944,83.1362,82.9191,82.9859,91700.0
2014-08-19 13:00:00,99.37,99.47,99.25,99.41,55300.0,82.9942,83.0777,82.894,83.0276,55300.0
2014-08-19 13:30:00,99.39,99.42,99.14,99.21,69500.0,83.0109,83.036,82.8021,82.8606,69500.0
2014-08-19 14:00:00,99.21,99.43,99.21,99.4,70300.0,82.8606,83.0443,82.8606,83.0193,70300.0
2014-08-19 14:30:00,99.4,99.44,99.3,99.39,73800.0,83.0193,83.0527,82.9358,83.0109,73800.0
2014-08-19 15:00:00,99.39,99.5,99.35,99.4,121300.0,83.0109,83.1028,82.9775,83.0193,121300.0
2014-08-19 15:30:00,99.4,99.49,99.27,99.29,303100.0,83.0193,83.0944,82.9107,82.9274,303100.0
2014-08-20 09:30:00,99.26,99.31,98.87,99.11,79000.0,82.9024,82.9441,82.5766,82.7771,79000.0
2014-08-20 10:00:00,99.11,99.23,99.01,99.19,178900.0,82.7771,82.8773,82.6936,82.8439,178900.0
2014-08-20 10:30:00,99.19,99.39,98.93,98.98,207400.0,82.8439,83.0109,82.6267,82.6685,207400.0
2014-08-20 11:00:00,98.99,99.22,98.99,99.17,46000.0,82.6768,82.8689,82.6768,82.8272,46000.0
2014-08-20 11:30:00,99.17,99.21,99.03,99.07,42000.0,82.8272,82.8606,82.7103,82.7437,42000.0
2014-08-20 12:00:00,99.04,99.16,99.03,99.16,36900.0,82.7186,82.8188,82.7103,82.8188,36900.0
2014-08-20 12:30:00,99.17,99.24,99.08,99.24,30700.0,82.8272,82.8856,82.752,82.8856,30700.0
2014-08-20 13:00:00,99.25,99.49,99.24,99.38,35000.0,82.894,83.0944,82.8856,83.0026,35000.0
2014-08-20 13:30:00,99.39,99.55,99.39,99.52,34800.0,83.0109,83.1446,83.0109,83.1195,34800.0
2014-08-20 14:00:00,99.51,99.51,99.12,99.34,72300.0,83.1112,83.1112,82.7854,82.9692,72300.0
2014-08-20 14:30:00,99.35,99.61,99.35,99.58,62100.0,82.9775,83.1947,82.9775,83.1696,62100.0
2014-08-20 15:00:00,99.57,99.7,99.49,99.52,68400.0,83.1613,83.2698,83.0944,83.1195,68400.0
2014-08-20 15:30:00,99.53,99.54,99.39,99.41,210800.0,83.1279,83.1362,83.0109,83.0276,210800.0
2014-08-21 09:30:00,99.52,99.83,99.23,99.78,127000.0,83.1195,83.3784,82.8773,83.3367,127000.0
2014-08-21 10:00:00,99.83,99.87,99.52,99.69,81100.0,83.3784,83.4118,83.1195,83.2615,81100.0
2014-08-21 10:30:00,99.67,99.67,99.31,99.4,66400.0,83.2448,83.2448,82.9441,83.0193,66400.0
2014-08-21 11:00:00,99.4,99.59,99.34,99.51,64900.0,83.0193,83.178,82.9692,83.1112,64900.0
2014-08-21 11:30:00,99.51,99.53,99.33,99.41,35900.0,83.1112,83.1279,82.9608,83.0276,35900.0
2014-08-21 12:00:00,99.4,99.94,99.39,99.87,61700.0,83.0193,83.4703,83.0109,83.4118,61700.0
2014-08-21 12:30:00,99.89,99.99,99.84,99.84,57500.0,83.4285,83.5121,83.3868,83.3868,57500.0
2014-08-21 13:00:00,99.85,99.96,99.85,99.9,45100.0,83.3951,83.487,83.3951,83.4369,45100.0
2014-08-21 13:30:00,99.88,100.11,99.86,100.03,108300.0,83.4202,83.6123,83.4035,83.5455,108300.0
2014-08-21 14:00:00,100.03,100.11,100.01,100.09,47100.0,83.5455,83.6123,83.5288,83.5956,47100.0
2014-08-21 14:30:00,100.08,100.17,100.02,100.17,61100.0,83.5872,83.6624,83.5371,83.6624,61100.0
2014-08-21 15:00:00,100.17,100.26,100.16,100.24,77100.0,83.6624,83.7376,83.654,83.7209,77100.0
2014-08-21 15:30:00,100.24,100.29,100.03,100.06,241400.0,83.7209,83.7626,83.5455,83.5705,241400.0
2014-08-22 09:30:00,99.57,99.57,98.56,98.58,144300.0,83.1613,83.1613,82.3177,82.3344,144300.0
2014-08-22 10:00:00,98.57,98.83,98.35,98.67,149900.0,82.3261,82.5432,82.1423,82.4096,149900.0
2014-08-22 10:30:00,98.68,98.75,98.18,98.25,121800.0,82.4179,82.4764,82.0003,82.0588,121800.0
2014-08-22 11:00:00,98.24,98.66,98.21,98.65,114400.0,82.0504,82.4012,82.0254,82.3929,114400.0
2014-08-22 11:30:00,98.65,98.71,98.24,98.52,106700.0,82.3929,82.443,82.0504,82.2843,106700.0
2014-08-22 12:00:00,98.53,98.86,98.53,98.84,67700.0,82.2927,82.5683,82.2927,82.5516,67700.0
2014-08-22 12:30:00,98.84,98.87,98.67,98.82,57800.0,82.5516,82.5766,82.4096,82.5349,57800.0
2014-08-22 13:00:00,98.83,98.9,98.74,98.89,69500.0,82.5432,82.6017,82.468,82.5933,69500.0
2014-08-22 13:30:00,98.9,98.98,98.84,98.94,62300.0,82.6017,82.6685,82.5516,82.6351,62300.0
2014-08-22 14:00:00,98.94,98.94,98.73,98.79,70100.0,82.6351,82.6351,82.4597,82.5098,70100.0
2014-08-22 14:30:00,98.8,98.88,98.67,98.86,99400.0,82.5182,82.585,82.4096,82.5683,99400.0
2014-08-22 15:00:00,98.84,99.03,98.84,98.95,125400.0,82.5516,82.7103,82.5516,82.6434,125400.0
2014-08-22 15:30:00,98.96,99.0,98.71,98.83,259900.0,82.6518,82.6852,82.443,82.5432,259900.0
2014-08-25 09:30:00,99.39,99.76,99.07,99.61,95000.0,83.0109,83.32,82.7437,83.1947,95000.0
2014-08-25 10:00:00,99.61,99.96,99.54,99.88,114200.0,83.1947,83.487,83.1362,83.4202,114200.0
2014-08-25 10:30:00,99.88,100.19,99.87,100.11,75200.0,83.4202,83.6791,83.4118,83.6123,75200.0
2014-08-25 11:00:00,100.12,100.26,100.07,100.25,67700.0,83.6206,83.7376,83.5789,83.7292,67700.0
2014-08-25 11:30:00,100.25,100.43,100.13,100.15,75200.0,83.7292,83.8795,83.629,83.6457,75200.0
2014-08-25 12:00:00,100.15,100.44,100.13,100.34,51300.0,83.6457,83.8879,83.629,83.8044,51300.0
2014-08-25 12:30:00,100.33,100.36,100.15,100.23,51000.0,83.796,83.8211,83.6457,83.7125,51000.0
2014-08-25 13:00:00,100.22,100.27,100.19,100.19,44500.0,83.7041,83.7459,83.6791,83.6791,44500.0
2014-08-25 13:30:00,100.2,100.33,100.14,100.31,50400.0,83.6874,83.796,83.6373,83.7793,50400.0
2014-08-25 14:00:00,100.31,100.33,100.13,100.16,52100.0,83.7793,83.796,83.629,83.654,52100.0
2014-08-25 14:30:00,100.15,100.41,100.12,100.41,74200.0,83.6457,83.8628,83.6206,83.8628,74200.0
2014-08-25 15:00:00,100.42,100.5,100.2,100.2,103700.0,83.8712,83.938,83.6874,83.6874,103700.0
2014-08-25 15:30:00,100.2,100.27,100.14,100.17,244800.0,83.6874,83.7459,83.6373,83.6624,244800.0
2014-08-26 09:30:00,100.57,100.91,100.34,100.83,122100.0,83.9965,84.2804,83.8044,84.2136,122100.0
2014-08-26 10:00:00,100.85,101.05,100.71,100.97,146000.0,84.2303,84.3974,84.1134,84.3306,146000.0
2014-08-26 10:30:00,100.96,101.2,100.94,101.17,95200.0,84.3222,84.5226,84.3055,84.4976,95200.0
2014-08-26 11:00:00,101.18,101.23,100.89,100.9,80300.0,84.5059,84.5477,84.2637,84.2721,80300.0
2014-08-26 11:30:00,100.91,100.98,100.52,100.53,79000.0,84.2804,84.3389,83.9547,83.9631,79000.0
2014-08-26 12:00:00,100.53,100.6,100.41,100.6,50900.0,83.9631,84.0215,83.8628,84.0215,50900.0
2014-08-26 12:30:00,100.58,100.7,100.46,100.48,45100.0,84.0048,84.105,83.9046,83.9213,45100.0
2014-08-26 13:00:00,100.48,100.58,100.31,100.58,40500.0,83.9213,84.0048,83.7793,84.0048,40500.0
2014-08-26 13:30:00,100.59,100.62,100.42,100.48,48100.0,84.0132,84.0382,83.8712,83.9213,48100.0
2014-08-26 14:00:00,100.48,100.59,100.48,100.54,46700.0,83.9213,84.0132,83.9213,83.9714,46700.0
2014-08-26 14:30:00,100.54,100.56,100.47,100.47,53400.0,83.9714,83.9881,83.9129,83.9129,53400.0
2014-08-26 15:00:00,100.47,100.53,100.34,100.35,69200.0,83.9129,83.9631,83.8044,83.8127,69200.0
2014-08-26 15:30:00,100.35,100.39,100.23,100.26,180400.0,83.8127,83.8461,83.7125,83.7376,180400.0
2014-08-27 09:30:00,100.25,100.51,99.56,99.86,103300.0,83.7292,83.9464,83.1529,83.4035,103300.0
2014-08-27 10:00:00,99.88,100.11,99.85,99.93,48400.0,83.4202,83.6123,83.3951,83.4619,48400.0
2014-08-27 10:30:00,99.92,100.34,99.92,100.31,129200.0,83.4536,83.8044,83.4536,83.7793,129200.0
2014-08-27 11:00:00,100.33,100.61,100.3,100.31,54400.0,83.796,84.0299,83.771,83.7793,54400.0
2014-08-27 11:30:00,100.3,100.43,100.19,100.19,50800.0,83.771,83.8795,83.6791,83.6791,50800.0
2014-08-27 12:00:00,100.17,100.19,99.92,100.14,41900.0,83.6624,83.6791,83.4536,83.6373,41900.0
2014-08-27 12:30:00,100.13,100.22,100.05,100.18,30700.0,83.629,83.7041,83.5622,83.6707,30700.0
2014-08-27 13:00:00,100.19,100.28,100.05,100.05,28600.0,83.6791,83.7543,83.5622,83.5622,28600.0
2014-08-27 13:30:00,100.07,100.08,100.0,100.05,48600.0,83.5789,83.5872,83.5204,83.5622,48600.0
2014-08-27 14:00:00,100.06,100.06,99.9,99.99,37200.0,83.5705,83.5705,83.4369,83.5121,37200.0
2014-08-27 14:30:00,100.0,100.0,99.67,99.67,64500.0,83.5204,83.5204,83.2448,83.2448,64500.0
2014-08-27 15:00:00,99.66,99.74,99.53,99.74,108300.0,83.2364,83.3033,83.1279,83.3033,108300.0
2014-08-27 15:30:00,99.73,99.98,99.7,99.96,223900.0,83.2949,83.5037,83.2698,83.487,223900.0
2014-08-28 09:30:00,99.97,100.08,99.63,99.81,110400.0,83.4953,83.5872,83.2114,83.3617,110400.0
2014-08-28 10:00:00,99.83,99.89,99.62,99.8,100500.0,83.3784,83.4285,83.203,83.3534,100500.0
2014-08-28 10:30:00,99.81,100.24,99.79,100.18,51100.0,83.3617,83.7209,83.345,83.6707,51100.0
2014-08-28 11:00:00,100.2,100.29,100.12,100.23,50000.0,83.6874,83.7626,83.6206,83.7125,50000.0
2014-08-28 11:30:00,100.24,100.26,100.1,100.12,30000.0,83.7209,83.7376,83.6039,83.6206,30000.0
2014-08-28 12:00:00,100.13,100.17,100.01,100.17,54200.0,83.629,83.6624,83.5288,83.6624,54200.0
2014-08-28 12:30:00,100.19,100.34,100.11,100.34,24300.0,83.6791,83.8044,83.6123,83.8044,24300.0
2014-08-28 13:00:00,100.35,100.41,100.19,100.2,27000.0,83.8127,83.8628,83.6791,83.6874,27000.0
2014-08-28 13:30:00,100.2,100.35,100.2,100.26,45100.0,83.6874,83.8127,83.6874,83.7376,45100.0
2014-08-28 14:00:00,100.26,100.39,100.21,100.27,38600.0,83.7376,83.8461,83.6958,83.7459,38600.0
2014-08-28 14:30:00,100.28,100.28,100.14,100.15,37800.0,83.7543,83.7543,83.6373,83.6457,37800.0
2014-08-28 15:00:00,100.16,100.28,100.14,100.23,56200.0,83.654,83.7543,83.6373,83.7125,56200.0
2014-08-28 15:30:00,100.23,100.3,100.09,100.2,129900.0,83.7125,83.771,83.5956,83.6874,129900.0
2014-08-29 09:30:00,100.21,100.72,100.02,100.5,115700.0,83.6958,84.1218,83.5371,83.938,115700.0
2014-08-29 10:00:00,100.5,100.53,100.25,100.43,41300.0,83.938,83.9631,83.7292,83.8795,41300.0
2014-08-29 10:30:00,100.39,100.68,100.34,100.67,57400.0,83.8461,84.0883,83.8044,84.08,57400.0
2014-08-29 11:00:00,100.7,100.71,100.49,100.67,45100.0,84.105,84.1134,83.9297,84.08,45100.0
2014-08-29 11:30:00,100.67,100.79,100.62,100.75,40800.0,84.08,84.1802,84.0382,84.1468,40800.0
2014-08-29 12:00:00,100.8,100.9,100.76,100.88,48900.0,84.1886,84.2721,84.1552,84.2554,48900.0
2014-08-29 12:30:00,100.88,100.89,100.82,100.83,51000.0,84.2554,84.2637,84.2053,84.2136,51000.0
2014-08-29 13:00:00,100.83,100.97,100.82,100.96,45700.0,84.2136,84.3306,84.2053,84.3222,45700.0
2014-08-29 13:30:00,100.96,101.02,100.96,100.99,36900.0,84.3222,84.3723,84.3222,84.3473,36900.0
2014-08-29 14:00:00,100.99,101.03,100.9,100.95,51200.0,84.3473,84.3807,84.2721,84.3138,51200.0
2014-08-29 14:30:00,100.95,100.98,100.89,100.96,62000.0,84.3138,84.3389,84.2637,84.3222,62000.0
2014-08-29 15:00:00,100.96,101.1,100.95,101.01,86300.0,84.3222,84.4391,84.3138,84.364,86300.0
2014-08-29 15:30:00,101.01,101.22,101.0,101.11,209300.0,84.364,84.5394,84.3556,84.4475,209300.0
2014-09-02 09:30:00,101.0,101.08,100.34,101.08,205400.0,84.3556,84.4224,83.8044,84.4224,205400.0
2014-09-02 10:00:00,101.05,101.13,100.87,100.96,114400.0,84.3974,84.4642,84.247,84.3222,114400.0
2014-09-02 10:30:00,100.96,101.25,100.96,101.02,114000.0,84.3222,84.5644,84.3222,84.3723,114000.0
2014-09-02 11:00:00,101.04,101.08,100.42,100.5,73100.0,84.389,84.4224,83.8712,83.938,73100.0
2014-09-02 11:30:00,100.48,100.77,100.48,100.66,110000.0,83.9213,84.1635,83.9213,84.0716,110000.0
2014-09-02 12:00:00,100.67,100.68,100.34,100.46,133600.0,84.08,84.0883,83.8044,83.9046,133600.0
2014-09-02 12:30:00,100.44,100.48,100.02,100.03,147700.0,83.8879,83.9213,83.5371,83.5455,147700.0
2014-09-02 13:00:00,100.03,100.27,99.82,100.09,160900.0,83.5455,83.7459,83.3701,83.5956,160900.0
2014-09-02 13:30:00,100.08,100.26,99.95,100.23,66900.0,83.5872,83.7376,83.4786,83.7125,66900.0
2014-09-02 14:00:00,100.23,100.38,100.19,100.35,62400.0,83.7125,83.8378,83.6791,83.8127,62400.0
2014-09-02 14:30:00,100.35,100.61,100.32,100.58,76900.0,83.8127,84.0299,83.7877,84.0048,76900.0
2014-09-02 15:00:00,100.58,100.65,100.48,100.57,90400.0,84.0048,84.0633,83.9213,83.9965,90400.0
2014-09-02 15:30:00,100.56,100.58,100.45,100.53,252600.0,83.9881,84.0048,83.8962,83.9631,252600.0
2014-09-03 09:30:00,101.28,101.96,100.84,100.9,146000.0,84.5895,85.1574,84.222,84.2721,146000.0
2014-09-03 10:00:00,100.92,100.96,100.43,100.51,171300.0,84.2888,84.3222,83.8795,83.9464,171300.0
2014-09-03 10:30:00,100.51,100.88,100.45,100.69,97100.0,83.9464,84.2554,83.8962,84.0967,97100.0
2014-09-03 11:00:00,100.71,100.86,100.62,100.62,55300.0,84.1134,84.2387,84.0382,84.0382,55300.0
2014-09-03 11:30:00,100.64,100.76,100.53,100.65,93000.0,84.0549,84.1552,83.9631,84.0633,93000.0
2014-09-03 12:00:00,100.63,100.73,100.56,100.7,63700.0,84.0466,84.1301,83.9881,84.105,63700.0
2014-09-03 12:30:00,100.71,100.91,100.69,100.81,31400.0,84.1134,84.2804,84.0967,84.1969,31400.0
2014-09-03 13:00:00,100.82,100.91,100.73,100.86,38100.0,84.2053,84.2804,84.1301,84.2387,38100.0
2014-09-03 13:30:00,100.88,100.88,100.76,100.87,34300.0,84.2554,84.2554,84.1552,84.247,34300.0
2014-09-03 14:00:00,100.86,100.91,100.69,100.71,57500.0,84.2387,84.2804,84.0967,84.1134,57500.0
2014-09-03 14:30:00,100.75,100.77,100.62,100.7,75000.0,84.1468,84.1635,84.0382,84.105,75000.0
2014-09-03 15:00:00,100.71,100.78,100.57,100.75,90000.0,84.1134,84.1719,83.9965,84.1468,90000.0
2014-09-03 15:30:00,100.75,100.8,100.6,100.76,263000.0,84.1468,84.1886,84.0215,84.1552,263000.0
2014-09-04 09:30:00,100.56,101.08,100.53,100.99,132700.0,83.9881,84.4224,83.9631,84.3473,132700.0
2014-09-04 10:00:00,101.03,101.32,100.83,101.16,89000.0,84.3807,84.6229,84.2136,84.4892,89000.0
2014-09-04 10:30:00,101.12,101.62,101.08,101.61,133400.0,84.4558,84.8734,84.4224,84.8651,133400.0
2014-09-04 11:00:00,101.6,101.78,101.02,101.02,171300.0,84.8567,85.0071,84.3723,84.3723,171300.0
2014-09-04 11:30:00,101.0,101.1,100.78,100.78,122300.0,84.3556,84.4391,84.1719,84.1719,122300.0
2014-09-04 12:00:00,100.76,100.84,100.58,100.64,85300.0,84.1552,84.222,84.0048,84.0549,85300.0
2014-09-04 12:30:00,100.62,100.8,100.48,100.7,32600.0,84.0382,84.1886,83.9213,84.105,32600.0
2014-09-04 13:00:00,100.69,100.78,100.6,100.61,42500.0,84.0967,84.1719,84.0215,84.0299,42500.0
2014-09-04 13:30:00,100.6,100.61,100.36,100.52,71300.0,84.0215,84.0299,83.8211,83.9547,71300.0
2014-09-04 14:00:00,100.53,100.53,100.15,100.2,53900.0,83.9631,83.9631,83.6457,83.6874,53900.0
2014-09-04 14:30:00,100.2,100.2,99.75,99.77,100900.0,83.6874,83.6874,83.3116,83.3283,100900.0
2014-09-04 15:00:00,99.77,99.79,99.5,99.66,185000.0,83.3283,83.345,83.1028,83.2364,185000.0
2014-09-04 15:30:00,99.66,100.17,99.66,100.15,411800.0,83.2364,83.6624,83.2364,83.6457,411800.0
2014-09-05 09:30:00,99.88,100.31,99.65,99.92,136700.0,83.4202,83.7793,83.2281,83.4536,136700.0
2014-09-05 10:00:00,99.9,99.94,99.17,99.33,86400.0,83.4369,83.4703,82.8272,82.9608,86400.0
2014-09-05 10:30:00,99.32,99.68,99.17,99.51,109200.0,82.9525,83.2531,82.8272,83.1112,109200.0
2014-09-05 11:00:00,99.51,99.75,99.47,99.75,53500.0,83.1112,83.3116,83.0777,83.3116,53500.0
2014-09-05 11:30:00,99.76,100.21,99.76,100.13,66500.0,83.32,83.6958,83.32,83.629,66500.0
2014-09-05 12:00:00,100.13,100.13,99.87,100.01,45200.0,83.629,83.629,83.4118,83.5288,45200.0
2014-09-05 12:30:00,100.04,100.21,100.0,100.19,71400.0,83.5538,83.6958,83.5204,83.6791,71400.0
2014-09-05 13:00:00,100.19,100.51,100.17,100.36,111400.0,83.6791,83.9464,83.6624,83.8211,111400.0
2014-09-05 13:30:00,100.38,100.45,100.3,100.31,68900.0,83.8378,83.8962,83.771,83.7793,68900.0
2014-09-05 14:00:00,100.31,100.47,100.26,100.42,117100.0,83.7793,83.9129,83.7376,83.8712,117100.0
2014-09-05 14:30:00,100.42,100.45,100.28,100.3,64200.0,83.8712,83.8962,83.7543,83.771,64200.0
2014-09-05 15:00:00,100.31,100.55,100.3,100.5,104400.0,83.7793,83.9798,83.771,83.938,104400.0
2014-09-05 15:30:00,100.49,101.03,100.47,100.97,441200.0,83.9297,84.3807,83.9129,84.3306,441200.0
2014-09-08 09:30:00,100.55,100.55,99.69,99.84,141200.0,83.9798,83.9798,83.2615,83.3868,141200.0
2014-09-08 10:00:00,99.88,100.03,99.21,99.37,145500.0,83.4202,83.5455,82.8606,82.9942,145500.0
2014-09-08 10:30:00,99.36,99.63,99.33,99.55,112300.0,82.9859,83.2114,82.9608,83.1446,112300.0
2014-09-08 11:00:00,99.54,99.56,99.16,99.48,81300.0,83.1362,83.1529,82.8188,83.0861,81300.0
2014-09-08 11:30:00,99.48,99.5,99.1,99.12,75900.0,83.0861,83.1028,82.7687,82.7854,75900.0
2014-09-08 12:00:00,99.12,99.28,99.11,99.22,48700.0,82.7854,82.9191,82.7771,82.8689,48700.0
2014-09-08 12:30:00,99.23,99.4,99.18,99.28,48900.0,82.8773,83.0193,82.8355,82.9191,48900.0
2014-09-08 13:00:00,99.29,99.3,99.0,99.02,65800.0,82.9274,82.9358,82.6852,82.7019,65800.0
2014-09-08 13:30:00,99.0,99.08,98.92,98.94,65600.0,82.6852,82.752,82.6184,82.6351,65600.0
2014-09-08 14:00:00,98.94,99.39,98.91,99.25,95900.0,82.6351,83.0109,82.61,82.894,95900.0
2014-09-08 14:30:00,99.25,99.43,99.25,99.4,90900.0,82.894,83.0443,82.894,83.0193,90900.0
2014-09-08 15:00:00,99.41,99.67,99.41,99.5,150300.0,83.0276,83.2448,83.0276,83.1028,150300.0
2014-09-08 15:30:00,99.51,99.78,99.49,99.74,383400.0,83.1112,83.3367,83.0944,83.3033,383400.0
2014-09-09 09:30:00,99.98,100.2,99.46,99.84,235900.0,83.5037,83.6874,83.0694,83.3868,235900.0
2014-09-09 10:00:00,99.83,99.87,99.42,99.85,129700.0,83.3784,83.4118,83.036,83.3951,129700.0
2014-09-09 10:30:00,99.85,100.27,99.65,100.25,103900.0,83.3951,83.7459,83.2281,83.7292,103900.0
2014-09-09 11:00:00,100.25,100.57,100.1,100.15,79200.0,83.7292,83.9965,83.6039,83.6457,79200.0
2014-09-09 11:30:00,100.15,100.32,100.0,100.0,72300.0,83.6457,83.7877,83.5204,83.5204,72300.0
2014-09-09 12:00:00,100.02,100.04,99.82,99.9,111900.0,83.5371,83.5538,83.3701,83.4369,111900.0
2014-09-09 12:30:00,99.9,99.92,99.59,99.62,121900.0,83.4369,83.4536,83.178,83.203,121900.0
2014-09-09 13:00:00,99.62,99.65,99.37,99.37,165700.0,83.203,83.2281,82.9942,82.9942,165700.0
2014-09-09 13:30:00,99.39,99.95,99.39,99.83,101600.0,83.0109,83.4786,83.0109,83.3784,101600.0
2014-09-09 14:00:00,99.81,99.82,99.34,99.38,135500.0,83.3617,83.3701,82.9692,83.0026,135500.0
2014-09-09 14:30:00,99.38,99.49,99.11,99.2,163600.0,83.0026,83.0944,82.7771,82.8522,163600.0
2014-09-09 15:00:00,99.19,99.27,98.66,99.09,241700.0,82.8439,82.9107,82.4012,82.7604,241700.0
2014-09-09 15:30:00,99.07,99.51,99.0,99.51,391500.0,82.7437,83.1112,82.6852,83.1112,391500.0
2014-09-10 09:30:00,99.2,99.37,98.2,98.31,159500.0,82.8522,82.9942,82.017,82.1089,159500.0
2014-09-10 10:00:00,98.3,98.57,98.21,98.47,101000.0,82.1006,82.3261,82.0254,82.2425,101000.0
2014-09-10 10:30:00,98.46,98.46,97.89,97.93,140600.0,82.2342,82.2342,81.7581,81.7915,140600.0
2014-09-10 11:00:00,97.93,98.26,97.68,98.22,128600.0,81.7915,82.0671,81.5827,82.0337,128600.0
2014-09-10 11:30:00,98.23,98.57,98.23,98.49,135700.0,82.0421,82.3261,82.0421,82.2592,135700.0
2014-09-10 12:00:00,98.5,98.8,98.3,98.78,73100.0,82.2676,82.5182,82.1006,82.5015,73100.0
2014-09-10 12:30:00,98.78,98.82,98.44,98.53,80100.0,82.5015,82.5349,82.2175,82.2927,80100.0
2014-09-10 13:00:00,98.53,99.09,98.53,98.88,105700.0,82.2927,82.7604,82.2927,82.585,105700.0
2014-09-10 13:30:00,98.89,99.06,98.79,98.89,88100.0,82.5933,82.7353,82.5098,82.5933,88100.0
2014-09-10 14:00:00,98.9,99.02,98.64,98.81,74500.0,82.6017,82.7019,82.3845,82.5265,74500.0
2014-09-10 14:30:00,98.8,98.9,98.64,98.86,78200.0,82.5182,82.6017,82.3845,82.5683,78200.0
2014-09-10 15:00:00,98.85,99.18,98.85,99.11,111600.0,82.5599,82.8355,82.5599,82.7771,111600.0
2014-09-10 15:30:00,99.1,99.32,99.09,99.17,214100.0,82.7687,82.9525,82.7604,82.8272,214100.0
2014-09-11 09:30:00,98.2,98.6,97.71,98.6,167600.0,82.017,82.3511,81.6078,82.3511,167600.0
2014-09-11 10:00:00,98.61,98.91,98.25,98.3,136100.0,82.3595,82.61,82.0588,82.1006,136100.0
2014-09-11 10:30:00,98.26,98.27,97.76,98.27,144400.0,82.0671,82.0755,81.6495,82.0755,144400.0
2014-09-11 11:00:00,98.26,98.68,98.26,98.42,152200.0,82.0671,82.4179,82.0671,82.2008,152200.0
2014-09-11 11:30:00,98.44,98.56,98.26,98.29,55300.0,82.2175,82.3177,82.0671,82.0922,55300.0
2014-09-11 12:00:00,98.27,98.6,98.25,98.6,75300.0,82.0755,82.3511,82.0588,82.3511,75300.0
2014-09-11 12:30:00,98.6,98.7,98.43,98.5,71900.0,82.3511,82.4346,82.2091,82.2676,71900.0
2014-09-11 13:00:00,98.51,98.77,98.34,98.37,64800.0,82.2759,82.4931,82.134,82.159,64800.0
2014-09-11 13:30:00,98.39,98.65,98.37,98.51,43400.0,82.1757,82.3929,82.159,82.2759,43400.0
2014-09-11 14:00:00,98.52,98.95,98.52,98.95,49000.0,82.2843,82.6434,82.2843,82.6434,49000.0
2014-09-11 14:30:00,98.95,99.08,98.8,99.0,82100.0,82.6434,82.752,82.5182,82.6852,82100.0
2014-09-11 15:00:00,98.97,99.01,98.73,98.98,80500.0,82.6601,82.6936,82.4597,82.6685,80500.0
2014-09-11 15:30:00,98.96,99.04,98.77,98.84,195200.0,82.6518,82.7186,82.4931,82.5516,195200.0
2014-09-12 09:30:00,98.1,98.35,97.82,97.82,129700.0,82.1447,82.3541,81.9103,81.9103,129700.0
2014-09-12 10:00:00,97.82,98.25,97.61,98.12,109700.0,81.9103,82.2704,81.7344,82.1615,109700.0
2014-09-12 10:30:00,98.12,98.18,97.89,98.07,116300.0,82.1615,82.2117,81.9689,82.1196,116300.0
2014-09-12 11:00:00,98.06,98.15,97.77,97.77,84500.0,82.1113,82.1866,81.8684,81.8684,84500.0
2014-09-12 11:30:00,97.76,97.85,97.58,97.73,70500.0,81.86,81.9354,81.7093,81.8349,70500.0
2014-09-12 12:00:00,97.73,97.86,97.57,97.77,61100.0,81.8349,81.9438,81.701,81.8684,61100.0
2014-09-12 12:30:00,97.77,97.81,97.56,97.71,50500.0,81.8684,81.9019,81.6926,81.8182,50500.0
2014-09-12 13:00:00,97.68,97.69,97.35,97.49,64000.0,81.7931,81.8014,81.5167,81.634,64000.0
2014-09-12 13:30:00,97.48,97.55,97.36,97.4,100300.0,81.6256,81.6842,81.5251,81.5586,100300.0
2014-09-12 14:00:00,97.4,97.56,97.21,97.21,105700.0,81.5586,81.6926,81.3995,81.3995,105700.0
2014-09-12 14:30:00,97.21,97.36,96.89,96.91,109300.0,81.3995,81.5251,81.1315,81.1483,109300.0
2014-09-12 15:00:00,96.92,97.37,96.74,97.17,197400.0,81.1567,81.5335,81.0059,81.366,197400.0
2014-09-12 15:30:00,97.19,97.23,96.92,96.98,498600.0,81.3828,81.4162,81.1567,81.2069,498600.0
2014-09-15 09:30:00,96.74,97.52,96.73,97.43,121300.0,81.0059,81.6591,80.9976,81.5837,121300.0
2014-09-15 10:00:00,97.44,98.44,97.35,98.44,174700.0,81.5921,82.4295,81.5167,82.4295,174700.0
2014-09-15 10:30:00,98.47,98.51,97.76,98.31,104200.0,82.4546,82.4881,81.86,82.3206,104200.0
2014-09-15 11:00:00,98.3,98.3,97.83,97.9,73700.0,82.3122,82.3122,81.9187,81.9773,73700.0
2014-09-15 11:30:00,97.9,98.08,97.75,97.83,91700.0,81.9773,82.128,81.8517,81.9187,91700.0
2014-09-15 12:00:00,97.86,97.92,97.68,97.86,81300.0,81.9438,81.994,81.7931,81.9438,81300.0
2014-09-15 12:30:00,97.85,98.06,97.83,97.97,124200.0,81.9354,82.1113,81.9187,82.0359,124200.0
2014-09-15 13:00:00,97.97,98.27,97.96,98.19,74100.0,82.0359,82.2871,82.0275,82.2201,74100.0
2014-09-15 13:30:00,98.17,98.22,98.02,98.11,79100.0,82.2034,82.2452,82.0778,82.1531,79100.0
2014-09-15 14:00:00,98.1,98.5,98.06,98.47,131000.0,82.1447,82.4797,82.1113,82.4546,131000.0
2014-09-15 14:30:00,98.49,98.49,98.18,98.23,140400.0,82.4713,82.4713,82.2117,82.2536,140400.0
2014-09-15 15:00:00,98.24,98.42,98.17,98.4,118200.0,82.262,82.4127,82.2034,82.396,118200.0
2014-09-15 15:30:00,98.41,98.47,97.96,97.98,493500.0,82.4043,82.4546,82.0275,82.0443,493500.0
2014-09-16 09:30:00,98.21,99.0,97.76,98.76,178100.0,82.2369,82.8984,81.86,82.6974,178100.0
2014-09-16 10:00:00,98.77,98.96,98.62,98.66,74500.0,82.7058,82.8649,82.5802,82.6137,74500.0
2014-09-16 10:30:00,98.66,99.04,98.58,98.98,103400.0,82.6137,82.9319,82.5467,82.8816,103400.0
2014-09-16 11:00:00,98.97,99.23,98.8,99.21,94500.0,82.8733,83.091,82.7309,83.0742,94500.0
2014-09-16 11:30:00,99.21,99.84,99.18,99.72,106400.0,83.0742,83.6018,83.0491,83.5013,106400.0
2014-09-16 12:00:00,99.71,99.9,99.43,99.78,68500.0,83.4929,83.652,83.2584,83.5515,68500.0
2014-09-16 12:30:00,99.76,99.81,99.52,99.59,70600.0,83.5348,83.5766,83.3338,83.3924,70600.0
2014-09-16 13:00:00,99.62,99.75,99.48,99.67,75800.0,83.4175,83.5264,83.3003,83.4594,75800.0
2014-09-16 13:30:00,99.71,99.85,99.61,99.79,80200.0,83.4929,83.6101,83.4092,83.5599,80200.0
2014-09-16 14:00:00,99.8,99.83,99.69,99.73,100600.0,83.5683,83.5934,83.4761,83.5096,100600.0
2014-09-16 14:30:00,99.74,99.79,99.37,99.49,113600.0,83.518,83.5599,83.2082,83.3087,113600.0
2014-09-16 15:00:00,99.46,99.49,99.25,99.27,85900.0,83.2836,83.3087,83.1077,83.1245,85900.0
2014-09-16 15:30:00,99.28,99.52,99.15,99.19,291000.0,83.1328,83.3338,83.024,83.0575,291000.0
2014-09-17 09:30:00,99.62,99.63,98.86,99.37,94300.0,83.4175,83.4259,82.7811,83.2082,94300.0
2014-09-17 10:00:00,99.36,99.37,99.11,99.27,71700.0,83.1998,83.2082,82.9905,83.1245,71700.0
2014-09-17 10:30:00,99.27,99.27,98.65,98.91,184600.0,83.1245,83.1245,82.6053,82.823,184600.0
2014-09-17 11:00:00,98.89,99.05,98.78,99.01,63900.0,82.8063,82.9402,82.7142,82.9067,63900.0
2014-09-17 11:30:00,99.03,99.03,98.73,98.79,59000.0,82.9235,82.9235,82.6723,82.7225,59000.0
2014-09-17 12:00:00,98.78,98.9,98.7,98.72,28000.0,82.7142,82.8146,82.6472,82.6639,28000.0
2014-09-17 12:30:00,98.71,98.9,98.7,98.87,48500.0,82.6555,82.8146,82.6472,82.7895,48500.0
2014-09-17 13:00:00,98.89,98.9,98.67,98.7,38900.0,82.8063,82.8146,82.622,82.6472,38900.0
2014-09-17 13:30:00,98.7,99.23,98.68,99.19,49200.0,82.6472,83.091,82.6304,83.0575,49200.0
2014-09-17 14:00:00,99.2,99.51,98.41,99.46,120500.0,83.0658,83.3254,82.4043,83.2836,120500.0
2014-09-17 14:30:00,99.44,99.47,99.06,99.31,95500.0,83.2668,83.2919,82.9486,83.158,95500.0
2014-09-17 15:00:00,99.3,99.66,99.08,99.31,106500.0,83.1496,83.451,82.9654,83.158,106500.0
2014-09-17 15:30:00,99.28,99.3,98.79,98.91,165600.0,83.1328,83.1496,82.7225,82.823,165600.0
2014-09-18 09:30:00,99.45,99.45,98.42,99.09,78000.0,83.2752,83.2752,82.4127,82.9737,78000.0
2014-09-18 10:00:00,99.09,99.24,98.58,98.65,109200.0,82.9737,83.0993,82.5467,82.6053,109200.0
2014-09-18 10:30:00,98.64,99.18,98.61,98.73,120300.0,82.5969,83.0491,82.5718,82.6723,120300.0
2014-09-18 11:00:00,98.76,98.93,98.75,98.91,51800.0,82.6974,82.8398,82.689,82.823,51800.0
2014-09-18 11:30:00,98.89,99.02,98.58,98.72,81100.0,82.8063,82.9151,82.5467,82.6639,81100.0
2014-09-18 12:00:00,98.73,98.8,98.53,98.59,67800.0,82.6723,82.7309,82.5048,82.5551,67800.0
2014-09-18 12:30:00,98.56,98.67,98.39,98.5,50000.0,82.5299,82.622,82.3876,82.4797,50000.0
2014-09-18 13:00:00,98.49,98.6,98.29,98.36,65200.0,82.4713,82.5634,82.3038,82.3625,65200.0
2014-09-18 13:30:00,98.37,98.4,97.84,97.95,159200.0,82.3708,82.396,81.927,82.0191,159200.0
2014-09-18 14:00:00,97.95,98.04,97.63,97.76,188900.0,82.0191,82.0945,81.7512,81.86,188900.0
2014-09-18 14:30:00,97.78,97.89,97.73,97.75,119900.0,81.8768,81.9689,81.8349,81.8517,119900.0
2014-09-18 15:00:00,97.74,97.84,97.53,97.56,378500.0,81.8433,81.927,81.6675,81.6926,378500.0
2014-09-18 15:30:00,97.57,97.86,97.55,97.73,411800.0,81.701,81.9438,81.6842,81.8349,411800.0
2014-09-19 09:30:00,98.29,98.61,97.98,97.98,406200.0,82.3038,82.5718,82.0443,82.0443,406200.0
2014-09-19 10:00:00,97.98,97.99,97.31,97.4,245200.0,82.0443,82.0526,81.4832,81.5586,245200.0
2014-09-19 10:30:00,97.41,97.76,97.31,97.5,108500.0,81.567,81.86,81.4832,81.6423,108500.0
2014-09-19 11:00:00,97.5,97.72,97.47,97.51,94700.0,81.6423,81.8266,81.6172,81.6507,94700.0
2014-09-19 11:30:00,97.49,97.92,97.49,97.91,100100.0,81.634,81.994,81.634,81.9857,100100.0
2014-09-19 12:00:00,97.92,97.95,97.64,97.83,97100.0,81.994,82.0191,81.7596,81.9187,97100.0
2014-09-19 12:30:00,97.84,98.18,97.83,98.09,116100.0,81.927,82.2117,81.9187,82.1364,116100.0
2014-09-19 13:00:00,98.09,98.13,97.63,97.77,77200.0,82.1364,82.1699,81.7512,81.8684,77200.0
2014-09-19 13:30:00,97.77,97.88,97.65,97.75,48900.0,81.8684,81.9605,81.7679,81.8517,48900.0
2014-09-19 14:00:00,97.75,97.79,97.6,97.76,75500.0,81.8517,81.8852,81.7261,81.86,75500.0
2014-09-19 14:30:00,97.76,97.88,97.6,97.71,86200.0,81.86,81.9605,81.7261,81.8182,86200.0
2014-09-19 15:00:00,97.73,97.81,97.63,97.63,91100.0,81.8349,81.9019,81.7512,81.7512,91100.0
2014-09-19 15:30:00,97.63,97.66,97.48,97.52,503500.0,81.7512,81.7763,81.6256,81.6591,503500.0
2014-09-22 09:30:00,97.2,97.44,96.77,97.22,193700.0,81.3911,81.5921,81.0311,81.4079,193700.0
2014-09-22 10:00:00,97.22,97.25,96.58,96.63,218600.0,81.4079,81.433,80.872,80.9138,218600.0
2014-09-22 10:30:00,96.64,96.94,96.52,96.66,116000.0,80.9222,81.1734,80.8217,80.939,116000.0
2014-09-22 11:00:00,96.66,97.07,96.65,96.89,167800.0,80.939,81.2823,80.9306,81.1315,167800.0
2014-09-22 11:30:00,96.9,96.92,96.02,96.05,238400.0,81.1399,81.1567,80.403,80.4282,238400.0
2014-09-22 12:00:00,96.05,96.32,95.96,96.13,162800.0,80.4282,80.6543,80.3528,80.4952,162800.0
2014-09-22 12:30:00,96.14,96.73,96.14,96.67,120000.0,80.5035,80.9976,80.5035,80.9473,120000.0
2014-09-22 13:00:00,96.67,96.85,96.52,96.73,150800.0,80.9473,81.0981,80.8217,80.9976,150800.0
2014-09-22 13:30:00,96.73,96.81,96.36,96.36,101300.0,80.9976,81.0646,80.6877,80.6877,101300.0
2014-09-22 14:00:00,96.36,96.4,96.08,96.13,119900.0,80.6877,80.7212,80.4533,80.4952,119900.0
2014-09-22 14:30:00,96.13,96.33,96.06,96.18,136500.0,80.4952,80.6626,80.4365,80.537,136500.0
2014-09-22 15:00:00,96.2,96.35,95.93,96.14,235900.0,80.5538,80.6794,80.3277,80.5035,235900.0
2014-09-22 15:30:00,96.14,96.45,96.13,96.29,451400.0,80.5035,80.7631,80.4952,80.6291,451400.0
2014-09-23 09:30:00,96.1,96.91,95.8,96.78,205000.0,80.47,81.1483,80.2188,81.0394,205000.0
2014-09-23 10:00:00,96.77,97.26,96.77,97.12,132500.0,81.0311,81.4414,81.0311,81.3241,132500.0
2014-09-23 10:30:00,97.13,97.13,96.69,96.79,115200.0,81.3325,81.3325,80.9641,81.0478,115200.0
2014-09-23 11:00:00,96.81,96.91,96.52,96.52,104500.0,81.0646,81.1483,80.8217,80.8217,104500.0
2014-09-23 11:30:00,96.53,96.7,96.47,96.58,130300.0,80.8301,80.9724,80.7799,80.872,130300.0
2014-09-23 12:00:00,96.59,96.66,96.49,96.52,47500.0,80.8803,80.939,80.7966,80.8217,47500.0
2014-09-23 12:30:00,96.52,96.64,96.4,96.53,36300.0,80.8217,80.9222,80.7212,80.8301,36300.0
2014-09-23 13:00:00,96.5,96.66,96.34,96.65,65500.0,80.805,80.939,80.671,80.9306,65500.0
2014-09-23 13:30:00,96.67,96.69,96.36,96.39,52700.0,80.9473,80.9641,80.6877,80.7129,52700.0
2014-09-23 14:00:00,96.38,96.4,96.08,96.12,69200.0,80.7045,80.7212,80.4533,80.4868,69200.0
2014-09-23 14:30:00,96.13,96.29,96.04,96.12,70900.0,80.4952,80.6291,80.4198,80.4868,70900.0
2014-09-23 15:00:00,96.12,96.35,96.12,96.26,105700.0,80.4868,80.6794,80.4868,80.604,105700.0
2014-09-23 15:30:00,96.27,96.42,96.03,96.03,201700.0,80.6124,80.738,80.4114,80.4114,201700.0
2014-09-24 09:30:00,96.0,96.0,94.82,95.32,229400.0,80.3863,80.3863,79.3982,79.8169,229400.0
2014-09-24 10:00:00,95.32,95.39,94.98,95.32,176500.0,79.8169,79.8755,79.5322,79.8169,176500.0
2014-09-24 10:30:00,95.33,95.65,95.18,95.18,145900.0,79.8253,80.0932,79.6997,79.6997,145900.0
2014-09-24 11:00:00,95.2,95.8,95.15,95.77,121000.0,79.7164,80.2188,79.6745,80.1937,121000.0
2014-09-24 11:30:00,95.76,95.88,95.36,95.45,114400.0,80.1853,80.2858,79.8504,79.9258,114400.0
2014-09-24 12:00:00,95.45,95.48,95.28,95.31,84100.0,79.9258,79.9509,79.7834,79.8085,84100.0
2014-09-24 12:30:00,95.31,95.32,95.18,95.3,74200.0,79.8085,79.8169,79.6997,79.8001,74200.0
2014-09-24 13:00:00,95.3,95.39,95.18,95.26,67100.0,79.8001,79.8755,79.6997,79.7667,67100.0
2014-09-24 13:30:00,95.26,95.51,95.26,95.33,100200.0,79.7667,79.976,79.7667,79.8253,100200.0
2014-09-24 14:00:00,95.33,95.85,95.3,95.85,231300.0,79.8253,80.2607,79.8001,80.2607,231300.0
2014-09-24 14:30:00,95.86,96.68,95.83,96.59,173500.0,80.2691,80.9557,80.2439,80.8803,173500.0
2014-09-24 15:00:00,96.6,96.85,96.24,96.45,132600.0,80.8887,81.0981,80.5873,80.7631,132600.0
2014-09-24 15:30:00,96.45,96.53,95.97,96.01,312800.0,80.7631,80.8301,80.3612,80.3947,312800.0
2014-09-25 09:30:00,96.0,96.2,95.31,95.62,165800.0,80.3863,80.5538,79.8085,80.0681,165800.0
2014-09-25 10:00:00,95.67,95.78,95.09,95.47,101300.0,80.11,80.2021,79.6243,79.9425,101300.0
2014-09-25 10:30:00,95.47,95.47,94.99,95.31,122900.0,79.9425,79.9425,79.5406,79.8085,122900.0
2014-09-25 11:00:00,95.3,95.78,95.2,95.78,92700.0,79.8001,80.2021,79.7164,80.2021,92700.0
2014-09-25 11:30:00,95.76,95.99,95.58,95.64,148300.0,80.1853,80.3779,80.0346,80.0849,148300.0
2014-09-25 12:00:00,95.66,95.85,95.5,95.54,89300.0,80.1016,80.2607,79.9676,80.0011,89300.0
2014-09-25 12:30:00,95.51,95.66,95.4,95.42,83100.0,79.976,80.1016,79.8839,79.9006,83100.0
2014-09-25 13:00:00,95.41,95.74,95.23,95.73,110000.0,79.8923,80.1686,79.7415,80.1602,110000.0
2014-09-25 13:30:00,95.71,95.74,95.25,95.36,57400.0,80.1435,80.1686,79.7583,79.8504,57400.0
2014-09-25 14:00:00,95.34,95.46,95.22,95.42,54500.0,79.8336,79.9341,79.7332,79.9006,54500.0
2014-09-25 14:30:00,95.43,95.66,95.39,95.46,67400.0,79.909,80.1016,79.8755,79.9341,67400.0
2014-09-25 15:00:00,95.47,95.54,95.26,95.26,110000.0,79.9425,80.0011,79.7667,79.7667,110000.0
2014-09-25 15:30:00,95.26,95.56,95.19,95.2,300600.0,79.7667,80.0179,79.708,79.7164,300600.0
2014-09-26 09:30:00,95.09,95.6,95.01,95.57,73400.0,79.6243,80.0514,79.5573,80.0262,73400.0
2014-09-26 10:00:00,95.52,96.17,95.52,95.8,74300.0,79.9844,80.5287,79.9844,80.2188,74300.0
2014-09-26 10:30:00,95.79,96.09,95.56,96.06,70400.0,80.2105,80.4617,80.0179,80.4365,70400.0
2014-09-26 11:00:00,96.11,96.15,95.65,95.83,70600.0,80.4784,80.5119,80.0932,80.2439,70600.0
2014-09-26 11:30:00,95.86,95.9,95.64,95.7,39600.0,80.2691,80.3026,80.0849,80.1351,39600.0
2014-09-26 12:00:00,95.69,95.79,95.6,95.73,39000.0,80.1267,80.2105,80.0514,80.1602,39000.0
2014-09-26 12:30:00,95.74,95.78,95.64,95.72,28600.0,80.1686,80.2021,80.0849,80.1518,28600.0
2014-09-26 13:00:00,95.73,95.94,95.65,95.9,27900.0,80.1602,80.3361,80.0932,80.3026,27900.0
2014-09-26 13:30:00,95.94,96.03,95.83,96.0,35200.0,80.3361,80.4114,80.2439,80.3863,35200.0
2014-09-26 14:00:00,96.02,96.21,95.98,96.14,63700.0,80.403,80.5621,80.3696,80.5035,63700.0
2014-09-26 14:30:00,96.15,96.5,96.11,96.27,77100.0,80.5119,80.805,80.4784,80.6124,77100.0
2014-09-26 15:00:00,96.27,96.45,96.17,96.27,127900.0,80.6124,80.7631,80.5287,80.6124,127900.0
2014-09-26 15:30:00,96.26,96.35,96.09,96.16,238000.0,80.604,80.6794,80.4617,80.5203,238000.0
2014-09-29 09:30:00,95.43,95.52,94.67,94.73,191200.0,79.909,79.9844,79.2726,79.3229,191200.0
2014-09-29 10:00:00,94.75,95.35,94.63,95.17,146100.0,79.3396,79.842,79.2391,79.6913,146100.0
2014-09-29 10:30:00,95.19,95.75,95.09,95.6,91100.0,79.708,80.177,79.6243,80.0514,91100.0
2014-09-29 11:00:00,95.59,95.91,95.45,95.55,113700.0,80.043,80.3109,79.9258,80.0095,113700.0
2014-09-29 11:30:00,95.56,96.17,95.56,96.14,76700.0,80.0179,80.5287,80.0179,80.5035,76700.0
2014-09-29 12:00:00,96.14,96.14,95.68,95.77,129800.0,80.5035,80.5035,80.1183,80.1937,129800.0
2014-09-29 12:30:00,95.78,96.32,95.76,96.11,72100.0,80.2021,80.6543,80.1853,80.4784,72100.0
2014-09-29 13:00:00,96.12,96.35,95.84,96.3,77100.0,80.4868,80.6794,80.2523,80.6375,77100.0
2014-09-29 13:30:00,96.29,96.5,96.09,96.25,112800.0,80.6291,80.805,80.4617,80.5956,112800.0
2014-09-29 14:00:00,96.25,96.36,95.69,95.79,90400.0,80.5956,80.6877,80.1267,80.2105,90400.0
2014-09-29 14:30:00,95.77,95.95,95.65,95.85,64200.0,80.1937,80.3444,80.0932,80.2607,64200.0
2014-09-29 15:00:00,95.89,96.53,95.87,96.5,121600.0,80.2942,80.8301,80.2774,80.805,121600.0
2014-09-29 15:30:00,96.5,96.51,96.17,96.22,219700.0,80.805,80.8134,80.5287,80.5705,219700.0
2014-09-30 09:30:00,95.89,96.3,95.02,95.36,184800.0,80.2942,80.6375,79.5657,79.8504,184800.0
2014-09-30 10:00:00,95.37,95.58,94.99,95.24,108700.0,79.8588,80.0346,79.5406,79.7499,108700.0
2014-09-30 10:30:00,95.25,95.84,95.25,95.6,80700.0,79.7583,80.2523,79.7583,80.0514,80700.0
2014-09-30 11:00:00,95.58,95.82,95.43,95.66,84700.0,80.0346,80.2356,79.909,80.1016,84700.0
2014-09-30 11:30:00,95.67,95.73,94.55,94.86,101100.0,80.11,80.1602,79.1721,79.4317,101100.0
2014-09-30 12:00:00,94.87,94.87,93.86,94.13,210100.0,79.4401,79.4401,78.5944,78.8204,210100.0
2014-09-30 12:30:00,94.12,94.55,93.93,94.2,139300.0,78.8121,79.1721,78.653,78.8791,139300.0
2014-09-30 13:00:00,94.2,94.6,94.18,94.21,110700.0,78.8791,79.214,78.8623,78.8874,110700.0
2014-09-30 13:30:00,94.18,94.3,93.85,94.14,119700.0,78.8623,78.9628,78.586,78.8288,119700.0
2014-09-30 14:00:00,94.15,94.17,93.57,93.92,182000.0,78.8372,78.8539,78.3515,78.6446,182000.0
2014-09-30 14:30:00,93.92,94.55,93.86,94.29,166200.0,78.6446,79.1721,78.5944,78.9544,166200.0
2014-09-30 15:00:00,94.28,94.49,94.07,94.41,165500.0,78.946,79.1219,78.7702,79.0549,165500.0
2014-09-30 15:30:00,94.41,94.62,94.3,94.33,398400.0,79.0549,79.2307,78.9628,78.9879,398400.0
2014-10-01 09:30:00,93.94,94.24,93.37,93.79,213400.0,78.6613,78.9126,78.184,78.5357,213400.0
2014-10-01 10:00:00,93.78,93.81,93.41,93.77,311500.0,78.5274,78.5525,78.2175,78.519,311500.0
2014-10-01 10:30:00,93.76,94.29,93.76,94.27,166100.0,78.5106,78.9544,78.5106,78.9377,166100.0
2014-10-01 11:00:00,94.32,94.58,93.78,93.8,159400.0,78.9795,79.1973,78.5274,78.5441,159400.0
2014-10-01 11:30:00,93.79,94.16,93.68,93.93,97300.0,78.5357,78.8456,78.4436,78.653,97300.0
2014-10-01 12:00:00,93.93,94.04,93.64,93.71,76300.0,78.653,78.7451,78.4101,78.4688,76300.0
2014-10-01 12:30:00,93.69,93.69,93.0,93.18,142800.0,78.452,78.452,77.8742,78.025,142800.0
2014-10-01 13:00:00,93.17,93.24,92.63,92.87,189100.0,78.0166,78.0752,77.5644,77.7654,189100.0
2014-10-01 13:30:00,92.86,92.86,91.69,91.99,559500.0,77.757,77.757,76.7773,77.0285,559500.0
2014-10-01 14:00:00,92.02,92.53,91.79,92.11,300000.0,77.0536,77.4807,76.861,77.129,300000.0
2014-10-01 14:30:00,92.12,92.23,91.47,91.48,216300.0,77.1374,77.2295,76.5931,76.6014,216300.0
2014-10-01 15:00:00,91.48,91.67,90.92,91.54,503900.0,76.6014,76.7605,76.1325,76.6517,503900.0
2014-10-01 15:30:00,91.53,91.91,91.48,91.59,659400.0,76.6433,76.9615,76.6014,76.6936,659400.0
2014-10-02 09:30:00,91.03,91.24,90.13,90.61,289400.0,76.2246,76.4005,75.471,75.8729,289400.0
2014-10-02 10:00:00,90.62,91.11,90.27,91.1,287800.0,75.8813,76.2916,75.5882,76.2832,287800.0
2014-10-02 10:30:00,91.08,91.08,89.93,89.97,195800.0,76.2665,76.2665,75.3035,75.337,195800.0
2014-10-02 11:00:00,89.97,90.78,89.84,90.15,263500.0,75.337,76.0153,75.2282,75.4878,263500.0
2014-10-02 11:30:00,90.16,90.18,89.6,89.67,304600.0,75.4961,75.5129,75.0272,75.0858,304600.0
2014-10-02 12:00:00,89.68,90.03,89.6,89.9,217900.0,75.0942,75.3873,75.0272,75.2784,217900.0
2014-10-02 12:30:00,89.91,90.71,89.65,90.58,215500.0,75.2868,75.9567,75.0691,75.8478,215500.0
2014-10-02 13:00:00,90.56,90.83,90.26,90.7,148400.0,75.8311,76.0572,75.5799,75.9483,148400.0
2014-10-02 13:30:00,90.69,90.88,90.45,90.86,122400.0,75.9399,76.099,75.739,76.0823,122400.0
2014-10-02 14:00:00,90.86,91.52,90.85,91.51,178900.0,76.0823,76.6349,76.0739,76.6266,178900.0
2014-10-02 14:30:00,91.51,91.93,91.22,91.7,119600.0,76.6266,76.9783,76.3837,76.7857,119600.0
2014-10-02 15:00:00,91.71,91.76,91.43,91.47,173600.0,76.794,76.8359,76.5596,76.5931,173600.0
2014-10-02 15:30:00,91.46,91.54,91.15,91.32,329300.0,76.5847,76.6517,76.3251,76.4675,329300.0
2014-10-03 09:30:00,91.88,91.99,90.43,90.89,195500.0,76.9364,77.0285,75.7222,76.1074,195500.0
2014-10-03 10:00:00,90.89,91.35,90.66,90.66,132200.0,76.1074,76.4926,75.9148,75.9148,132200.0
2014-10-03 10:30:00,90.67,90.67,89.92,90.29,188500.0,75.9232,75.9232,75.2952,75.605,188500.0
2014-10-03 11:00:00,90.24,90.36,89.78,90.3,169500.0,75.5631,75.6636,75.1779,75.6134,169500.0
2014-10-03 11:30:00,90.3,90.67,90.16,90.4,122400.0,75.6134,75.9232,75.4961,75.6971,122400.0
2014-10-03 12:00:00,90.39,90.81,90.26,90.79,103200.0,75.6887,76.0404,75.5799,76.0237,103200.0
2014-10-03 12:30:00,90.78,91.16,90.68,90.96,100900.0,76.0153,76.3335,75.9316,76.166,100900.0
2014-10-03 13:00:00,90.95,91.12,90.73,91.08,150600.0,76.1576,76.3,75.9734,76.2665,150600.0
2014-10-03 13:30:00,91.08,91.08,90.47,90.75,115500.0,76.2665,76.2665,75.7557,75.9902,115500.0
2014-10-03 14:00:00,90.76,91.0,90.55,90.83,138900.0,75.9985,76.1995,75.8227,76.0572,138900.0
2014-10-03 14:30:00,90.81,90.98,90.79,90.91,103000.0,76.0404,76.1828,76.0237,76.1242,103000.0
2014-10-03 15:00:00,90.9,90.98,90.71,90.78,145600.0,76.1158,76.1828,75.9567,76.0153,145600.0
2014-10-03 15:30:00,90.79,90.92,90.7,90.73,234000.0,76.0237,76.1325,75.9483,75.9734,234000.0
2014-10-06 09:30:00,90.81,91.36,90.43,91.02,243900.0,76.0404,76.501,75.7222,76.2163,243900.0
2014-10-06 10:00:00,91.04,91.16,90.2,90.33,176000.0,76.233,76.3335,75.5296,75.6385,176000.0
2014-10-06 10:30:00,90.34,90.54,90.04,90.04,164200.0,75.6469,75.8143,75.3957,75.3957,164200.0
2014-10-06 11:00:00,90.03,90.42,89.86,90.1,155800.0,75.3873,75.7138,75.2449,75.4459,155800.0
2014-10-06 11:30:00,90.12,90.41,89.74,89.99,96900.0,75.4626,75.7055,75.1444,75.3538,96900.0
2014-10-06 12:00:00,89.99,90.19,89.89,90.06,106700.0,75.3538,75.5213,75.27,75.4124,106700.0
2014-10-06 12:30:00,90.06,90.2,89.67,89.9,126700.0,75.4124,75.5296,75.0858,75.2784,126700.0
2014-10-06 13:00:00,89.87,90.45,89.78,90.39,124400.0,75.2533,75.739,75.1779,75.6887,124400.0
2014-10-06 13:30:00,90.4,90.5,90.25,90.27,137800.0,75.6971,75.7808,75.5715,75.5882,137800.0
2014-10-06 14:00:00,90.28,90.39,89.93,90.23,206100.0,75.5966,75.6887,75.3035,75.5547,206100.0
2014-10-06 14:30:00,90.25,90.29,89.94,90.02,197700.0,75.5715,75.605,75.3119,75.3789,197700.0
2014-10-06 15:00:00,90.01,90.14,89.75,89.92,268800.0,75.3705,75.4794,75.1528,75.2952,268800.0
2014-10-06 15:30:00,89.93,89.98,89.83,89.89,483600.0,75.3035,75.3454,75.2198,75.27,483600.0
2014-10-07 09:30:00,89.68,89.87,88.43,89.66,297500.0,75.0942,75.2533,74.0475,75.0775,297500.0
2014-10-07 10:00:00,89.63,90.11,89.39,89.91,310200.0,75.0523,75.4543,74.8514,75.2868,310200.0
2014-10-07 10:30:00,89.93,90.53,89.8,90.14,419100.0,75.3035,75.806,75.1947,75.4794,419100.0
2014-10-07 11:00:00,90.12,90.24,89.71,89.8,246700.0,75.4626,75.5631,75.1193,75.1947,246700.0
2014-10-07 11:30:00,89.81,90.19,89.67,89.97,185500.0,75.2031,75.5213,75.0858,75.337,185500.0
2014-10-07 12:00:00,89.95,90.34,89.89,90.27,167200.0,75.3203,75.6469,75.27,75.5882,167200.0
2014-10-07 12:30:00,90.27,90.33,89.83,90.04,139200.0,75.5882,75.6385,75.2198,75.3957,139200.0
2014-10-07 13:00:00,90.04,90.08,89.69,90.08,199100.0,75.3957,75.4291,75.1026,75.4291,199100.0
2014-10-07 13:30:00,90.06,90.07,89.36,89.48,211700.0,75.4124,75.4208,74.8262,74.9267,211700.0
2014-10-07 14:00:00,89.49,89.73,89.08,89.13,213400.0,74.9351,75.1361,74.5918,74.6337,213400.0
2014-10-07 14:30:00,89.14,89.41,88.98,89.27,207800.0,74.642,74.8681,74.5081,74.7509,207800.0
2014-10-07 15:00:00,89.26,89.34,88.74,88.8,297100.0,74.7425,74.8095,74.3071,74.3573,297100.0
2014-10-07 15:30:00,88.8,88.82,88.46,88.47,561200.0,74.3573,74.3741,74.0726,74.081,561200.0
2014-10-08 09:30:00,88.02,88.33,87.11,87.25,280000.0,73.7042,73.9638,72.9422,73.0594,280000.0
2014-10-08 10:00:00,87.24,87.57,86.61,86.8,344600.0,73.051,73.3274,72.5235,72.6826,344600.0
2014-10-08 10:30:00,86.79,86.87,86.27,86.38,206400.0,72.6742,72.7412,72.2388,72.3309,206400.0
2014-10-08 11:00:00,86.35,86.59,86.12,86.57,200300.0,72.3058,72.5068,72.1132,72.49,200300.0
2014-10-08 11:30:00,86.56,86.8,85.8,86.4,305500.0,72.4816,72.6826,71.8453,72.3477,305500.0
2014-10-08 12:00:00,86.41,86.43,85.91,85.95,177000.0,72.356,72.3728,71.9374,71.9709,177000.0
2014-10-08 12:30:00,85.96,86.0,85.7,85.72,151500.0,71.9792,72.0127,71.7615,71.7783,151500.0
2014-10-08 13:00:00,85.71,86.08,85.67,85.95,184100.0,71.7699,72.0797,71.7364,71.9709,184100.0
2014-10-08 13:30:00,85.96,86.41,85.92,86.01,296700.0,71.9792,72.356,71.9457,72.0211,296700.0
2014-10-08 14:00:00,86.0,87.26,86.0,87.06,318100.0,72.0127,73.0678,72.0127,72.9003,318100.0
2014-10-08 14:30:00,87.07,88.06,87.07,87.33,321400.0,72.9087,73.7377,72.9087,73.1264,321400.0
2014-10-08 15:00:00,87.31,88.04,87.31,87.99,243700.0,73.1097,73.7209,73.1097,73.6791,243700.0
2014-10-08 15:30:00,87.99,88.51,87.92,88.41,413600.0,73.6791,74.1145,73.6205,74.0308,413600.0
2014-10-09 09:30:00,87.25,87.89,86.38,86.58,422000.0,73.0594,73.5953,72.3309,72.4984,422000.0
2014-10-09 10:00:00,86.57,86.95,86.45,86.68,145400.0,72.49,72.8082,72.3895,72.5821,145400.0
2014-10-09 10:30:00,86.67,86.67,86.1,86.36,163800.0,72.5738,72.5738,72.0965,72.3142,163800.0
2014-10-09 11:00:00,86.39,86.44,85.93,85.93,148300.0,72.3393,72.3812,71.9541,71.9541,148300.0
2014-10-09 11:30:00,85.97,86.06,85.07,85.33,233000.0,71.9876,72.063,71.234,71.4517,233000.0
2014-10-09 12:00:00,85.28,85.56,84.49,84.53,267600.0,71.4098,71.6443,70.7483,70.7818,267600.0
2014-10-09 12:30:00,84.54,85.3,84.45,85.17,182000.0,70.7902,71.4266,70.7148,71.3177,182000.0
2014-10-09 13:00:00,85.15,85.17,84.47,84.8,135700.0,71.301,71.3177,70.7316,71.0079,135700.0
2014-10-09 13:30:00,84.77,85.51,84.77,85.27,132900.0,70.9828,71.6024,70.9828,71.4015,132900.0
2014-10-09 14:00:00,85.24,85.24,84.84,84.86,138200.0,71.3763,71.3763,71.0414,71.0581,138200.0
2014-10-09 14:30:00,84.85,85.41,84.8,84.85,177400.0,71.0498,71.5187,71.0079,71.0498,177400.0
2014-10-09 15:00:00,84.84,85.22,84.65,85.05,190900.0,71.0414,71.3596,70.8823,71.2172,190900.0
2014-10-09 15:30:00,85.06,85.34,84.56,84.59,468500.0,71.2256,71.4601,70.8069,70.8321,468500.0
2014-10-10 09:30:00,84.31,84.74,83.14,83.86,602800.0,70.5976,70.9577,69.6179,70.2208,602800.0
2014-10-10 10:00:00,83.9,84.09,82.16,82.24,421900.0,70.2543,70.4134,68.7973,68.8643,421900.0
2014-10-10 10:30:00,82.22,83.5,82.11,83.04,278500.0,68.8475,69.9193,68.7554,69.5341,278500.0
2014-10-10 11:00:00,83.07,83.67,82.56,82.7,193500.0,69.5593,70.0617,69.1322,69.2494,193500.0
2014-10-10 11:30:00,82.69,83.41,82.38,83.07,263100.0,69.2411,69.844,68.9815,69.5593,263100.0
2014-10-10 12:00:00,83.11,84.32,83.04,84.16,438000.0,69.5928,70.606,69.5341,70.472,438000.0
2014-10-10 12:30:00,84.15,84.69,84.15,84.4,167900.0,70.4636,70.9158,70.4636,70.673,167900.0
2014-10-10 13:00:00,84.41,84.6,83.6,83.78,157200.0,70.6813,70.8404,70.0031,70.1538,157200.0
2014-10-10 13:30:00,83.79,84.38,83.76,84.09,119000.0,70.1622,70.6562,70.137,70.4134,119000.0
2014-10-10 14:00:00,84.1,84.31,83.91,84.11,116800.0,70.4217,70.5976,70.2626,70.4301,116800.0
2014-10-10 14:30:00,84.07,84.12,83.59,83.65,148900.0,70.3966,70.4385,69.9947,70.0449,148900.0
2014-10-10 15:00:00,83.64,83.66,83.04,83.2,259000.0,70.0366,70.0533,69.5341,69.6681,259000.0
2014-10-10 15:30:00,83.21,83.25,82.52,82.54,476400.0,69.6765,69.71,69.0987,69.1155,476400.0
2014-10-13 09:30:00,82.33,83.2,81.5,81.52,262000.0,68.9396,69.6681,68.2446,68.2614,262000.0
2014-10-13 10:00:00,81.56,81.79,80.39,80.53,260600.0,68.2949,68.4875,67.3152,67.4324,260600.0
2014-10-13 10:30:00,80.52,81.08,80.06,80.42,318400.0,67.424,67.8929,67.0388,67.3403,318400.0
2014-10-13 11:00:00,80.39,81.0,80.19,80.28,229200.0,67.3152,67.8259,67.1477,67.223,229200.0
2014-10-13 11:30:00,80.28,80.73,79.97,79.97,248900.0,67.223,67.5999,66.9635,66.9635,248900.0
2014-10-13 12:00:00,79.99,80.47,79.9,80.41,205300.0,66.9802,67.3821,66.9048,67.3319,205300.0
2014-10-13 12:30:00,80.41,80.6,80.01,80.12,173000.0,67.3319,67.491,66.997,67.0891,173000.0
2014-10-13 13:00:00,80.14,80.42,79.71,80.36,260700.0,67.1058,67.3403,66.7457,67.29,260700.0
2014-10-13 13:30:00,80.36,80.55,79.92,80.1,280700.0,67.29,67.4491,66.9216,67.0723,280700.0
2014-10-13 14:00:00,80.09,80.12,79.7,80.05,233000.0,67.0639,67.0891,66.7374,67.0305,233000.0
2014-10-13 14:30:00,80.04,80.05,79.01,79.05,355400.0,67.0221,67.0305,66.1596,66.1931,355400.0
2014-10-13 15:00:00,79.06,79.23,78.55,78.63,327500.0,66.2015,66.3438,65.7744,65.8414,327500.0
2014-10-13 15:30:00,78.6,78.6,77.71,77.78,878300.0,65.8163,65.8163,65.071,65.1296,878300.0
2014-10-14 09:30:00,78.19,78.69,76.62,76.82,702900.0,65.473,65.8916,64.1583,64.3258,702900.0
2014-10-14 10:00:00,76.82,77.61,76.49,76.66,683600.0,64.3258,64.9873,64.0495,64.1918,683600.0
2014-10-14 10:30:00,76.7,77.39,75.93,76.61,598400.0,64.2253,64.8031,63.5805,64.1499,598400.0
2014-10-14 11:00:00,76.61,77.45,76.47,77.16,389400.0,64.1499,64.8533,64.0327,64.6105,389400.0
2014-10-14 11:30:00,77.15,78.8,76.98,78.3,499400.0,64.6021,65.9838,64.4598,65.5651,499400.0
2014-10-14 12:00:00,78.31,78.7,77.97,78.11,363500.0,65.5734,65.9,65.2887,65.406,363500.0
2014-10-14 12:30:00,78.1,78.27,77.71,77.77,175100.0,65.3976,65.54,65.071,65.1213,175100.0
2014-10-14 13:00:00,77.75,78.56,77.74,78.1,170300.0,65.1045,65.7828,65.0962,65.3976,170300.0
2014-10-14 13:30:00,78.08,78.23,77.31,77.46,231700.0,65.3809,65.5065,64.7361,64.8617,231700.0
2014-10-14 14:00:00,77.46,77.5,76.93,76.98,273000.0,64.8617,64.8952,64.4179,64.4598,273000.0
2014-10-14 14:30:00,76.97,77.4,76.44,76.79,330400.0,64.4514,64.8115,64.0076,64.3007,330400.0
2014-10-14 15:00:00,76.84,77.0,75.54,76.26,534800.0,64.3425,64.4765,63.254,63.8569,534800.0
2014-10-14 15:30:00,76.26,76.27,75.7,75.95,657400.0,63.8569,63.8652,63.3879,63.5973,657400.0
2014-10-15 09:30:00,74.24,76.02,74.0,75.76,908700.0,62.1654,63.6559,61.9644,63.4382,908700.0
2014-10-15 10:00:00,75.79,76.65,75.67,75.75,483000.0,63.4633,64.1834,63.3628,63.4298,483000.0
2014-10-15 10:30:00,75.79,75.8,74.6,75.55,409000.0,63.4633,63.4717,62.4669,63.2623,409000.0
2014-10-15 11:00:00,75.53,75.85,74.92,75.07,276200.0,63.2456,63.5136,62.7348,62.8604,276200.0
2014-10-15 11:30:00,75.08,75.45,74.65,75.42,279200.0,62.8688,63.1786,62.5087,63.1535,279200.0
2014-10-15 12:00:00,75.38,75.38,74.52,74.75,195900.0,63.12,63.12,62.3999,62.5925,195900.0
2014-10-15 12:30:00,74.73,74.89,74.01,74.13,217200.0,62.5757,62.7097,61.9728,62.0733,217200.0
2014-10-15 13:00:00,74.14,74.42,73.05,73.21,331000.0,62.0817,62.3161,61.1689,61.3029,331000.0
2014-10-15 13:30:00,73.22,74.24,72.86,73.87,280900.0,61.3113,62.1654,61.0099,61.8556,280900.0
2014-10-15 14:00:00,73.84,74.85,73.58,74.46,212200.0,61.8305,62.6762,61.6127,62.3496,212200.0
2014-10-15 14:30:00,74.45,75.32,74.21,75.09,516100.0,62.3412,63.0698,62.1403,62.8772,516100.0
2014-10-15 15:00:00,75.08,76.01,74.98,75.98,456300.0,62.8688,63.6475,62.785,63.6224,456300.0
2014-10-15 15:30:00,75.97,76.68,75.71,76.33,1244700.0,63.614,64.2086,63.3963,63.9155,1244700.0
2014-10-16 09:30:00,74.59,75.71,74.36,75.28,409700.0,62.4585,63.3963,62.2659,63.0363,409700.0
2014-10-16 10:00:00,75.36,75.5,74.22,74.73,359400.0,63.1032,63.2205,62.1487,62.5757,359400.0
2014-10-16 10:30:00,74.72,76.26,74.62,75.81,446600.0,62.5673,63.8569,62.4836,63.4801,446600.0
2014-10-16 11:00:00,75.78,76.94,75.19,76.76,420100.0,63.4549,64.4263,62.9609,64.2755,420100.0
2014-10-16 11:30:00,76.74,76.82,75.57,75.86,403000.0,64.2588,64.3258,63.2791,63.5219,403000.0
2014-10-16 12:00:00,75.85,76.92,75.61,76.23,273400.0,63.5136,64.4095,63.3126,63.8317,273400.0
2014-10-16 12:30:00,76.18,77.5,76.08,77.39,309500.0,63.7899,64.8952,63.7061,64.8031,309500.0
2014-10-16 13:00:00,77.41,78.44,77.35,78.01,482400.0,64.8198,65.6823,64.7696,65.3222,482400.0
2014-10-16 13:30:00,77.99,78.84,77.5,77.8,439400.0,65.3055,66.0172,64.8952,65.1464,439400.0
2014-10-16 14:00:00,77.79,78.36,76.98,77.41,259700.0,65.138,65.6153,64.4598,64.8198,259700.0
2014-10-16 14:30:00,77.43,77.7,77.06,77.42,200300.0,64.8366,65.0627,64.5268,64.8282,200300.0
2014-10-16 15:00:00,77.4,78.21,77.22,78.13,352800.0,64.8115,65.4897,64.6607,65.4227,352800.0
2014-10-16 15:30:00,78.14,78.38,77.9,78.03,749000.0,65.4311,65.6321,65.2301,65.339,749000.0
2014-10-17 09:30:00,79.59,80.93,79.47,80.71,744700.0,66.6453,67.7673,66.5448,67.5831,744700.0
2014-10-17 10:00:00,80.77,81.25,80.48,81.07,630400.0,67.6333,68.0353,67.3905,67.8846,630400.0
2014-10-17 10:30:00,81.06,81.07,80.48,80.67,377100.0,67.8762,67.8846,67.3905,67.5496,377100.0
2014-10-17 11:00:00,80.65,80.88,80.45,80.55,273100.0,67.5329,67.7255,67.3654,67.4491,273100.0
2014-10-17 11:30:00,80.55,80.85,80.32,80.4,166300.0,67.4491,67.7003,67.2565,67.3235,166300.0
2014-10-17 12:00:00,80.37,80.75,79.8,80.0,342700.0,67.2984,67.6166,66.8211,66.9886,342700.0
2014-10-17 12:30:00,79.96,80.18,79.04,79.3,294200.0,66.9551,67.1393,66.1847,66.4024,294200.0
2014-10-17 13:00:00,79.33,79.46,78.85,79.19,181900.0,66.4276,66.5364,66.0256,66.3103,181900.0
2014-10-17 13:30:00,79.09,79.51,78.83,79.23,181200.0,66.2266,66.5783,66.0089,66.3438,181200.0
2014-10-17 14:00:00,79.19,79.2,78.2,78.61,247300.0,66.3103,66.3187,65.4813,65.8247,247300.0
2014-10-17 14:30:00,78.63,78.87,78.25,78.71,203800.0,65.8414,66.0424,65.5232,65.9084,203800.0
2014-10-17 15:00:00,78.69,78.9,78.26,78.46,247100.0,65.8916,66.0675,65.5316,65.6991,247100.0
2014-10-17 15:30:00,78.46,78.87,78.39,78.61,520800.0,65.6991,66.0424,65.6404,65.8247,520800.0
2014-10-20 09:30:00,78.57,79.88,78.5,78.93,246800.0,65.7912,66.8881,65.7325,66.0926,246800.0
2014-10-20 10:00:00,79.01,79.08,78.05,78.88,204100.0,66.1596,66.2182,65.3557,66.0507,204100.0
2014-10-20 10:30:00,78.91,79.31,78.66,78.88,105900.0,66.0759,66.4108,65.8665,66.0507,105900.0
2014-10-20 11:00:00,78.87,79.39,78.66,79.24,142000.0,66.0424,66.4778,65.8665,66.3522,142000.0
2014-10-20 11:30:00,79.24,79.63,79.14,79.63,101400.0,66.3522,66.6788,66.2685,66.6788,101400.0
2014-10-20 12:00:00,79.6,80.0,79.47,79.97,153700.0,66.6536,66.9886,66.5448,66.9635,153700.0
2014-10-20 12:30:00,79.97,80.05,79.37,79.48,136200.0,66.9635,67.0305,66.461,66.5532,136200.0
2014-10-20 13:00:00,79.51,79.88,79.43,79.7,75200.0,66.5783,66.8881,66.5113,66.7374,75200.0
2014-10-20 13:30:00,79.68,79.69,79.4,79.59,74500.0,66.7206,66.729,66.4862,66.6453,74500.0
2014-10-20 14:00:00,79.58,80.0,79.58,79.88,119700.0,66.6369,66.9886,66.6369,66.8881,119700.0
2014-10-20 14:30:00,79.88,80.1,79.71,80.1,160300.0,66.8881,67.0723,66.7457,67.0723,160300.0
2014-10-20 15:00:00,80.08,80.19,79.75,79.77,230200.0,67.0556,67.1477,66.7792,66.796,230200.0
2014-10-20 15:30:00,79.78,79.92,79.7,79.72,438700.0,66.8044,66.9216,66.7374,66.7541,438700.0
2014-10-21 09:30:00,80.9,82.61,80.5,81.31,497700.0,67.7422,69.1741,67.4073,68.0855,497700.0
2014-10-21 10:00:00,81.34,81.37,80.66,81.07,320700.0,68.1106,68.1358,67.5412,67.8846,320700.0
2014-10-21 10:30:00,81.07,81.28,80.84,80.87,244900.0,67.8846,68.0604,67.692,67.7171,244900.0
2014-10-21 11:00:00,80.87,81.0,80.46,80.78,307300.0,67.7171,67.8259,67.3738,67.6417,307300.0
2014-10-21 11:30:00,80.79,81.08,80.51,81.05,213700.0,67.6501,67.8929,67.4156,67.8678,213700.0
2014-10-21 12:00:00,81.06,81.25,80.89,81.19,140400.0,67.8762,68.0353,67.7338,67.985,140400.0
2014-10-21 12:30:00,81.18,81.37,80.94,81.21,153700.0,67.9767,68.1358,67.7757,68.0018,153700.0
2014-10-21 13:00:00,81.21,81.3,80.78,81.02,137400.0,68.0018,68.0771,67.6417,67.8427,137400.0
2014-10-21 13:30:00,81.05,81.38,81.05,81.2,165500.0,67.8678,68.1441,67.8678,67.9934,165500.0
2014-10-21 14:00:00,81.22,81.55,81.06,81.47,164600.0,68.0102,68.2865,67.8762,68.2195,164600.0
2014-10-21 14:30:00,81.47,81.61,81.31,81.4,195400.0,68.2195,68.3367,68.0855,68.1609,195400.0
2014-10-21 15:00:00,81.41,81.79,81.34,81.76,278300.0,68.1693,68.4875,68.1106,68.4623,278300.0
2014-10-21 15:30:00,81.75,81.75,81.28,81.33,539800.0,68.454,68.454,68.0604,68.1023,539800.0
2014-10-22 09:30:00,83.94,84.28,81.97,82.85,802500.0,70.2878,70.5725,68.6382,69.3751,802500.0
2014-10-22 10:00:00,82.83,82.92,81.89,81.95,420200.0,69.3583,69.4337,68.5712,68.6214,420200.0
2014-10-22 10:30:00,81.9,82.4,81.46,82.01,273600.0,68.5796,68.9982,68.2111,68.6717,273600.0
2014-10-22 11:00:00,81.99,82.38,81.82,82.05,257300.0,68.6549,68.9815,68.5126,68.7052,257300.0
2014-10-22 11:30:00,82.06,82.6,82.01,82.16,245200.0,68.7135,69.1657,68.6717,68.7973,245200.0
2014-10-22 12:00:00,82.16,82.33,81.6,81.83,202600.0,68.7973,68.9396,68.3284,68.5209,202600.0
2014-10-22 12:30:00,81.84,81.84,81.11,81.77,296300.0,68.5293,68.5293,67.918,68.4707,296300.0
2014-10-22 13:00:00,81.77,81.94,80.96,81.1,208300.0,68.4707,68.6131,67.7924,67.9097,208300.0
2014-10-22 13:30:00,81.08,81.41,80.78,80.84,155000.0,67.8929,68.1693,67.6417,67.692,155000.0
2014-10-22 14:00:00,80.8,81.29,80.75,80.97,167700.0,67.6585,68.0688,67.6166,67.8008,167700.0
2014-10-22 14:30:00,81.0,81.14,80.66,81.08,209800.0,67.8259,67.9432,67.5412,67.8929,209800.0
2014-10-22 15:00:00,81.11,81.14,80.57,80.73,211500.0,67.918,67.9432,67.4659,67.5999,211500.0
2014-10-22 15:30:00,80.73,80.75,79.99,80.0,505300.0,67.5999,67.6166,66.9802,66.9886,505300.0
2014-10-23 09:30:00,81.58,82.31,80.96,81.28,395600.0,68.3116,68.9229,67.7924,68.0604,395600.0
2014-10-23 10:00:00,81.28,81.72,81.24,81.47,304500.0,68.0604,68.4288,68.0269,68.2195,304500.0
2014-10-23 10:30:00,81.49,82.1,81.49,81.92,387600.0,68.2362,68.747,68.2362,68.5963,387600.0
2014-10-23 11:00:00,81.97,82.36,81.66,81.93,309700.0,68.6382,68.9647,68.3786,68.6047,309700.0
2014-10-23 11:30:00,81.92,81.95,81.55,81.77,144100.0,68.5963,68.6214,68.2865,68.4707,144100.0
2014-10-23 12:00:00,81.71,82.2,81.64,82.08,160000.0,68.4205,68.8308,68.3618,68.7303,160000.0
2014-10-23 12:30:00,82.06,82.06,81.56,81.89,90800.0,68.7135,68.7135,68.2949,68.5712,90800.0
2014-10-23 13:00:00,81.88,82.32,81.87,82.19,76700.0,68.5628,68.9313,68.5544,68.8224,76700.0
2014-10-23 13:30:00,82.19,82.29,81.9,82.23,145700.0,68.8224,68.9061,68.5796,68.8559,145700.0
2014-10-23 14:00:00,82.26,82.9,82.26,82.86,130500.0,68.881,69.4169,68.881,69.3834,130500.0
2014-10-23 14:30:00,82.85,82.85,82.03,82.44,131300.0,69.3751,69.3751,68.6884,69.0317,131300.0
2014-10-23 15:00:00,82.47,82.48,81.99,82.34,191600.0,69.0569,69.0652,68.6549,68.948,191600.0
2014-10-23 15:30:00,82.32,82.69,82.07,82.19,280500.0,68.9313,69.2411,68.7219,68.8224,280500.0
2014-10-24 09:30:00,81.76,82.09,80.8,81.09,219900.0,68.4623,68.7387,67.6585,67.9013,219900.0
2014-10-24 10:00:00,81.1,81.6,80.73,81.55,186700.0,67.9097,68.3284,67.5999,68.2865,186700.0
2014-10-24 10:30:00,81.55,81.92,81.25,81.83,201800.0,68.2865,68.5963,68.0353,68.5209,201800.0
2014-10-24 11:00:00,81.83,82.57,81.72,82.47,286500.0,68.5209,69.1406,68.4288,69.0569,286500.0
2014-10-24 11:30:00,82.47,82.71,82.19,82.28,164100.0,69.0569,69.2578,68.8224,68.8978,164100.0
2014-10-24 12:00:00,82.26,82.78,82.13,82.51,103300.0,68.881,69.3164,68.7722,69.0903,103300.0
2014-10-24 12:30:00,82.48,82.71,82.41,82.63,111800.0,69.0652,69.2578,69.0066,69.1908,111800.0
2014-10-24 13:00:00,82.64,82.75,82.13,82.15,119700.0,69.1992,69.2913,68.7722,68.7889,119700.0
2014-10-24 13:30:00,82.15,82.25,82.03,82.2,130500.0,68.7889,68.8726,68.6884,68.8308,130500.0
2014-10-24 14:00:00,82.19,82.25,81.9,82.23,92300.0,68.8224,68.8726,68.5796,68.8559,92300.0
2014-10-24 14:30:00,82.24,82.34,82.12,82.17,121800.0,68.8643,68.948,68.7638,68.8056,121800.0
2014-10-24 15:00:00,82.18,82.3,82.03,82.22,147800.0,68.814,68.9145,68.6884,68.8475,147800.0
2014-10-24 15:30:00,82.22,82.42,82.15,82.33,254900.0,68.8475,69.015,68.7889,68.9396,254900.0
2014-10-27 09:30:00,80.76,81.17,79.32,79.89,291000.0,67.625,67.9683,66.4192,66.8965,291000.0
2014-10-27 10:00:00,79.9,80.15,79.52,80.14,120800.0,66.9048,67.1142,66.5867,67.1058,120800.0
2014-10-27 10:30:00,80.12,80.51,79.75,80.31,173900.0,67.0891,67.4156,66.7792,67.2482,173900.0
2014-10-27 11:00:00,80.31,80.54,80.15,80.4,236600.0,67.2482,67.4408,67.1142,67.3235,236600.0
2014-10-27 11:30:00,80.42,80.48,79.71,80.07,177800.0,67.3403,67.3905,66.7457,67.0472,177800.0
2014-10-27 12:00:00,80.06,80.55,80.03,80.21,126400.0,67.0388,67.4491,67.0137,67.1644,126400.0
2014-10-27 12:30:00,80.2,80.59,80.08,80.58,101000.0,67.1561,67.4826,67.0556,67.4743,101000.0
2014-10-27 13:00:00,80.59,80.97,80.5,80.71,138200.0,67.4826,67.8008,67.4073,67.5831,138200.0
2014-10-27 13:30:00,80.69,80.76,80.19,80.35,152600.0,67.5664,67.625,67.1477,67.2817,152600.0
2014-10-27 14:00:00,80.35,80.62,80.17,80.49,131500.0,67.2817,67.5077,67.1309,67.3989,131500.0
2014-10-27 14:30:00,80.46,80.69,80.36,80.49,172700.0,67.3738,67.5664,67.29,67.3989,172700.0
2014-10-27 15:00:00,80.51,80.64,80.3,80.3,219700.0,67.4156,67.5245,67.2398,67.2398,219700.0
2014-10-27 15:30:00,80.31,80.46,80.25,80.32,333100.0,67.2482,67.3738,67.1979,67.2565,333100.0
2014-10-28 09:30:00,80.25,80.94,80.11,80.77,297000.0,67.1979,67.7757,67.0807,67.6333,297000.0
2014-10-28 10:00:00,80.76,80.79,80.29,80.42,168200.0,67.625,67.6501,67.2314,67.3403,168200.0
2014-10-28 10:30:00,80.42,81.34,80.34,81.17,182800.0,67.3403,68.1106,67.2733,67.9683,182800.0
2014-10-28 11:00:00,81.2,81.55,81.1,81.21,131000.0,67.9934,68.2865,67.9097,68.0018,131000.0
2014-10-28 11:30:00,81.22,81.23,80.6,80.81,167600.0,68.0102,68.0185,67.491,67.6668,167600.0
2014-10-28 12:00:00,80.84,81.26,80.83,81.17,99500.0,67.692,68.0437,67.6836,67.9683,99500.0
2014-10-28 12:30:00,81.17,81.29,80.97,81.17,151000.0,67.9683,68.0688,67.8008,67.9683,151000.0
2014-10-28 13:00:00,81.17,81.25,81.01,81.18,116300.0,67.9683,68.0353,67.8343,67.9767,116300.0
2014-10-28 13:30:00,81.2,81.29,81.12,81.28,142000.0,67.9934,68.0688,67.9264,68.0604,142000.0
2014-10-28 14:00:00,81.29,81.7,81.25,81.67,140200.0,68.0688,68.4121,68.0353,68.387,140200.0
2014-10-28 14:30:00,81.66,81.67,81.43,81.59,199300.0,68.3786,68.387,68.186,68.32,199300.0
2014-10-28 15:00:00,81.58,81.82,81.56,81.75,163400.0,68.3116,68.5126,68.2949,68.454,163400.0
2014-10-28 15:30:00,81.76,82.03,81.59,81.85,365900.0,68.4623,68.6884,68.32,68.5377,365900.0
2014-10-29 09:30:00,83.53,84.97,83.4,84.82,592500.0,69.9445,71.1502,69.8356,71.0246,592500.0
2014-10-29 10:00:00,84.82,84.82,82.29,82.89,571700.0,71.0246,71.0246,68.9061,69.4085,571700.0
2014-10-29 10:30:00,82.94,83.46,82.66,82.95,414800.0,69.4504,69.8858,69.216,69.4588,414800.0
2014-10-29 11:00:00,82.97,83.3,82.64,83.23,213600.0,69.4755,69.7519,69.1992,69.6932,213600.0
2014-10-29 11:30:00,83.24,83.77,82.92,83.27,175700.0,69.7016,70.1454,69.4337,69.7267,175700.0
2014-10-29 12:00:00,83.27,83.39,82.84,83.23,108000.0,69.7267,69.8272,69.3667,69.6932,108000.0
2014-10-29 12:30:00,83.2,83.35,82.97,83.0,149600.0,69.6681,69.7937,69.4755,69.5007,149600.0
2014-10-29 13:00:00,83.03,83.15,82.95,83.0,131600.0,69.5258,69.6263,69.4588,69.5007,131600.0
2014-10-29 13:30:00,83.0,83.16,82.41,83.08,170500.0,69.5007,69.6346,69.0066,69.5676,170500.0
2014-10-29 14:00:00,83.09,83.09,82.07,82.74,213000.0,69.576,69.576,68.7219,69.2829,213000.0
2014-10-29 14:30:00,82.7,83.13,82.38,82.75,177600.0,69.2494,69.6095,68.9815,69.2913,177600.0
2014-10-29 15:00:00,82.74,82.84,82.09,82.8,237200.0,69.2829,69.3667,68.7387,69.3332,237200.0
2014-10-29 15:30:00,82.81,83.24,82.74,82.9,436300.0,69.3416,69.7016,69.2829,69.4169,436300.0
2014-10-30 09:30:00,82.36,82.92,81.67,81.8,264600.0,68.9647,69.4337,68.387,68.4958,264600.0
2014-10-30 10:00:00,81.79,83.03,81.66,83.03,194900.0,68.4875,69.5258,68.3786,69.5258,194900.0
2014-10-30 10:30:00,83.02,83.03,82.38,82.68,171300.0,69.5174,69.5258,68.9815,69.2327,171300.0
2014-10-30 11:00:00,82.68,82.78,81.89,81.99,187000.0,69.2327,69.3164,68.5712,68.6549,187000.0
2014-10-30 11:30:00,81.98,82.25,81.68,82.25,114400.0,68.6466,68.8726,68.3953,68.8726,114400.0
2014-10-30 12:00:00,82.25,82.36,82.0,82.26,88500.0,68.8726,68.9647,68.6633,68.881,88500.0
2014-10-30 12:30:00,82.25,82.67,82.15,82.6,153100.0,68.8726,69.2243,68.7889,69.1657,153100.0
2014-10-30 13:00:00,82.6,83.16,82.56,82.93,208600.0,69.1657,69.6346,69.1322,69.442,208600.0
2014-10-30 13:30:00,82.92,83.68,82.88,83.61,142500.0,69.4337,70.0701,69.4002,70.0114,142500.0
2014-10-30 14:00:00,83.61,83.7,83.0,83.0,198300.0,70.0114,70.0868,69.5007,69.5007,198300.0
2014-10-30 14:30:00,83.01,83.37,82.67,82.77,171800.0,69.509,69.8105,69.2243,69.3081,171800.0
2014-10-30 15:00:00,82.79,83.17,82.75,82.83,184600.0,69.3248,69.643,69.2913,69.3583,184600.0
2014-10-30 15:30:00,82.84,83.19,82.81,83.16,347900.0,69.3667,69.6598,69.3416,69.6346,347900.0
2014-10-31 09:30:00,83.6,83.71,82.1,82.48,381800.0,70.0031,70.0952,68.747,69.0652,381800.0
2014-10-31 10:00:00,82.55,83.79,82.55,83.27,492200.0,69.1238,70.1622,69.1238,69.7267,492200.0
2014-10-31 10:30:00,83.28,83.54,83.19,83.36,210600.0,69.7351,69.9528,69.6598,69.8021,210600.0
2014-10-31 11:00:00,83.38,83.72,83.27,83.7,248200.0,69.8189,70.1036,69.7267,70.0868,248200.0
2014-10-31 11:30:00,83.7,83.98,83.43,83.9,161800.0,70.0868,70.3213,69.8607,70.2543,161800.0
2014-10-31 12:00:00,83.89,84.0,83.5,83.56,147100.0,70.2459,70.338,69.9193,69.9696,147100.0
2014-10-31 12:30:00,83.55,84.12,83.46,84.12,175800.0,69.9612,70.4385,69.8858,70.4385,175800.0
2014-10-31 13:00:00,84.12,84.3,83.95,84.03,208400.0,70.4385,70.5892,70.2961,70.3631,208400.0
2014-10-31 13:30:00,84.06,84.07,83.66,83.81,141200.0,70.3883,70.3966,70.0533,70.1789,141200.0
2014-10-31 14:00:00,83.8,84.23,83.66,84.22,106600.0,70.1705,70.5306,70.0533,70.5222,106600.0
2014-10-31 14:30:00,84.22,84.56,84.13,84.52,178500.0,70.5222,70.8069,70.4469,70.7734,178500.0
2014-10-31 15:00:00,84.51,84.79,84.41,84.72,227800.0,70.7651,70.9995,70.6813,70.9409,227800.0
2014-10-31 15:30:00,84.73,85.06,84.66,84.81,612000.0,70.9493,71.2256,70.8907,71.0163,612000.0
2014-11-03 09:30:00,85.14,85.2,84.07,84.85,267000.0,71.2926,71.3428,70.3966,71.0498,267000.0
2014-11-03 10:00:00,84.91,85.04,84.28,84.4,230100.0,71.1,71.2089,70.5725,70.673,230100.0
2014-11-03 10:30:00,84.4,85.05,84.33,84.89,255200.0,70.673,71.2172,70.6143,71.0833,255200.0
2014-11-03 11:00:00,84.91,84.93,84.44,84.87,163300.0,71.1,71.1168,70.7064,71.0665,163300.0
2014-11-03 11:30:00,84.91,85.24,84.74,85.0,190900.0,71.1,71.3763,70.9577,71.1754,190900.0
2014-11-03 12:00:00,85.02,85.15,84.53,84.65,124200.0,71.1921,71.301,70.7818,70.8823,124200.0
2014-11-03 12:30:00,84.63,86.25,84.47,86.0,189600.0,70.8655,72.2221,70.7316,72.0127,189600.0
2014-11-03 13:00:00,85.95,85.95,85.07,85.27,144900.0,71.9709,71.9709,71.234,71.4015,144900.0
2014-11-03 13:30:00,85.32,85.45,84.8,84.81,124800.0,71.4433,71.5522,71.0079,71.0163,124800.0
2014-11-03 14:00:00,84.78,84.83,84.01,84.05,247100.0,70.9912,71.033,70.3464,70.3799,247100.0
2014-11-03 14:30:00,84.05,84.05,82.98,83.2,310800.0,70.3799,70.3799,69.4839,69.6681,310800.0
2014-11-03 15:00:00,83.18,83.65,83.0,83.0,260200.0,69.6514,70.0449,69.5007,69.5007,260200.0
2014-11-03 15:30:00,83.01,83.3,83.0,83.26,439700.0,69.509,69.7519,69.5007,69.7184,439700.0
2014-11-04 09:30:00,80.0,81.73,79.88,81.5,537400.0,66.9886,68.4372,66.8881,68.2446,537400.0
2014-11-04 10:00:00,81.52,81.69,80.55,80.61,390400.0,68.2614,68.4037,67.4491,67.4994,390400.0
2014-11-04 10:30:00,80.62,80.81,80.13,80.24,229200.0,67.5077,67.6668,67.0974,67.1895,229200.0
2014-11-04 11:00:00,80.24,80.59,80.1,80.43,227300.0,67.1895,67.4826,67.0723,67.3486,227300.0
2014-11-04 11:30:00,80.42,80.66,80.33,80.59,143000.0,67.3403,67.5412,67.2649,67.4826,143000.0
2014-11-04 12:00:00,80.58,81.01,80.56,80.82,106500.0,67.4743,67.8343,67.4575,67.6752,106500.0
2014-11-04 12:30:00,80.83,81.01,80.54,80.95,99900.0,67.6836,67.8343,67.4408,67.7841,99900.0
2014-11-04 13:00:00,80.96,81.04,80.64,80.86,111200.0,67.7924,67.8594,67.5245,67.7087,111200.0
2014-11-04 13:30:00,80.87,81.55,80.8,81.43,133800.0,67.7171,68.2865,67.6585,68.186,133800.0
2014-11-04 14:00:00,81.44,81.64,81.08,81.26,145700.0,68.1944,68.3618,67.8929,68.0437,145700.0
2014-11-04 14:30:00,81.24,81.37,80.97,81.36,137100.0,68.0269,68.1358,67.8008,68.1274,137100.0
2014-11-04 15:00:00,81.35,81.55,81.19,81.3,201500.0,68.119,68.2865,67.985,68.0771,201500.0
2014-11-04 15:30:00,81.33,81.52,81.21,81.44,487500.0,68.1023,68.2614,68.0018,68.1944,487500.0
2014-11-05 09:30:00,82.32,82.38,81.53,82.3,202300.0,68.9313,68.9815,68.2697,68.9145,202300.0
2014-11-05 10:00:00,82.32,82.81,82.19,82.81,118600.0,68.9313,69.3416,68.8224,69.3416,118600.0
2014-11-05 10:30:00,82.83,83.69,82.68,83.17,294300.0,69.3583,70.0784,69.2327,69.643,294300.0
2014-11-05 11:00:00,83.19,83.45,82.43,82.72,201400.0,69.6598,69.8775,69.0234,69.2662,201400.0
2014-11-05 11:30:00,82.73,83.25,82.46,83.25,115500.0,69.2746,69.71,69.0485,69.71,115500.0
2014-11-05 12:00:00,83.21,83.65,82.99,83.5,176100.0,69.6765,70.0449,69.4923,69.9193,176100.0
2014-11-05 12:30:00,83.52,83.78,83.29,83.42,263700.0,69.9361,70.1538,69.7435,69.8523,263700.0
2014-11-05 13:00:00,83.41,83.57,83.27,83.41,239300.0,69.844,69.9779,69.7267,69.844,239300.0
2014-11-05 13:30:00,83.42,83.64,83.2,83.27,149400.0,69.8523,70.0366,69.6681,69.7267,149400.0
2014-11-05 14:00:00,83.26,83.45,82.88,83.33,136000.0,69.7184,69.8775,69.4002,69.777,136000.0
2014-11-05 14:30:00,83.35,83.7,83.26,83.67,220500.0,69.7937,70.0868,69.7184,70.0617,220500.0
2014-11-05 15:00:00,83.7,83.77,83.3,83.52,196000.0,70.0868,70.1454,69.7519,69.9361,196000.0
2014-11-05 15:30:00,83.49,83.54,83.13,83.17,440600.0,69.911,69.9528,69.6095,69.643,440600.0
2014-11-06 09:30:00,83.09,83.35,82.24,82.43,205600.0,69.576,69.7937,68.8643,69.0234,205600.0
2014-11-06 10:00:00,82.47,82.77,81.94,82.63,200400.0,69.0569,69.3081,68.6131,69.1908,200400.0
2014-11-06 10:30:00,82.61,83.25,82.43,83.21,165800.0,69.1741,69.71,69.0234,69.6765,165800.0
2014-11-06 11:00:00,83.2,83.25,82.65,82.95,163100.0,69.6681,69.71,69.2076,69.4588,163100.0
2014-11-06 11:30:00,82.95,83.32,82.77,83.14,142200.0,69.4588,69.7686,69.3081,69.6179,142200.0
2014-11-06 12:00:00,83.15,83.84,83.09,83.84,153700.0,69.6263,70.204,69.576,70.204,153700.0
2014-11-06 12:30:00,83.81,83.83,83.25,83.54,121400.0,70.1789,70.1957,69.71,69.9528,121400.0
2014-11-06 13:00:00,83.57,83.9,83.39,83.84,145900.0,69.9779,70.2543,69.8272,70.204,145900.0
2014-11-06 13:30:00,83.86,84.04,83.62,83.77,138300.0,70.2208,70.3715,70.0198,70.1454,138300.0
2014-11-06 14:00:00,83.78,83.85,83.56,83.64,159600.0,70.1538,70.2124,69.9696,70.0366,159600.0
2014-11-06 14:30:00,83.64,83.7,83.46,83.59,233200.0,70.0366,70.0868,69.8858,69.9947,233200.0
2014-11-06 15:00:00,83.6,83.8,83.42,83.76,264300.0,70.0031,70.1705,69.8523,70.137,264300.0
2014-11-06 15:30:00,83.77,83.85,83.51,83.73,439700.0,70.1454,70.2124,69.9277,70.1119,439700.0
2014-11-07 09:30:00,84.19,84.8,83.74,84.36,408500.0,70.4971,71.0079,70.1203,70.6395,408500.0
2014-11-07 10:00:00,84.37,85.38,84.27,84.73,326900.0,70.6478,71.4936,70.5641,70.9493,326900.0
2014-11-07 10:30:00,84.72,85.51,84.46,85.51,136100.0,70.9409,71.6024,70.7232,71.6024,136100.0
2014-11-07 11:00:00,85.49,85.65,85.09,85.64,197000.0,71.5857,71.7197,71.2507,71.7113,197000.0
2014-11-07 11:30:00,85.65,85.99,85.55,85.69,269100.0,71.7197,72.0044,71.6359,71.7531,269100.0
2014-11-07 12:00:00,85.67,85.96,85.51,85.81,196200.0,71.7364,71.9792,71.6024,71.8536,196200.0
2014-11-07 12:30:00,85.81,85.82,85.31,85.61,158400.0,71.8536,71.862,71.435,71.6862,158400.0
2014-11-07 13:00:00,85.6,85.6,85.12,85.22,169300.0,71.6778,71.6778,71.2759,71.3596,169300.0
2014-11-07 13:30:00,85.22,85.56,85.15,85.15,190100.0,71.3596,71.6443,71.301,71.301,190100.0
2014-11-07 14:00:00,85.17,85.29,85.0,85.19,142000.0,71.3177,71.4182,71.1754,71.3345,142000.0
2014-11-07 14:30:00,85.19,85.21,84.77,84.84,141500.0,71.3345,71.3512,70.9828,71.0414,141500.0
2014-11-07 15:00:00,84.84,85.02,84.7,84.72,169900.0,71.0414,71.1921,70.9242,70.9409,169900.0
2014-11-07 15:30:00,84.73,84.91,84.62,84.84,490700.0,70.9493,71.1,70.8572,71.0414,490700.0
2014-11-10 09:30:00,85.37,86.0,85.12,85.22,224200.0,71.4852,72.0127,71.2759,71.3596,224200.0
2014-11-10 10:00:00,85.2,85.2,84.35,84.79,278200.0,71.3428,71.3428,70.6311,70.9995,278200.0
2014-11-10 10:30:00,84.75,85.28,84.36,85.21,125100.0,70.966,71.4098,70.6395,71.3512,125100.0
2014-11-10 11:00:00,85.23,85.25,84.27,84.46,146600.0,71.368,71.3847,70.5641,70.7232,146600.0
2014-11-10 11:30:00,84.41,84.54,84.0,84.18,122300.0,70.6813,70.7902,70.338,70.4887,122300.0
2014-11-10 12:00:00,84.19,84.2,83.73,84.13,147700.0,70.4971,70.5055,70.1119,70.4469,147700.0
2014-11-10 12:30:00,84.15,85.13,84.13,84.9,238700.0,70.4636,71.2842,70.4469,71.0916,238700.0
2014-11-10 13:00:00,84.83,84.85,84.05,84.14,375400.0,71.033,71.0498,70.3799,70.4552,375400.0
2014-11-10 13:30:00,84.14,84.36,83.25,83.28,387800.0,70.4552,70.6395,69.71,69.7351,387800.0
2014-11-10 14:00:00,83.29,83.51,82.75,83.14,433200.0,69.7435,69.9277,69.2913,69.6179,433200.0
2014-11-10 14:30:00,83.15,83.56,83.0,83.45,327000.0,69.6263,69.9696,69.5007,69.8775,327000.0
2014-11-10 15:00:00,83.46,83.7,83.19,83.65,359300.0,69.8858,70.0868,69.6598,70.0449,359300.0
2014-11-10 15:30:00,83.66,83.81,83.45,83.81,513800.0,70.0533,70.1789,69.8775,70.1789,513800.0
2014-11-11 09:30:00,83.83,84.26,82.99,84.05,221100.0,70.1957,70.5557,69.4923,70.3799,221100.0
2014-11-11 10:00:00,84.09,84.5,83.55,84.0,250600.0,70.4134,70.7567,69.9612,70.338,250600.0
2014-11-11 10:30:00,84.0,84.0,83.5,84.0,150600.0,70.338,70.338,69.9193,70.338,150600.0
2014-11-11 11:00:00,83.98,84.01,83.22,83.45,123100.0,70.3213,70.3464,69.6849,69.8775,123100.0
2014-11-11 11:30:00,83.44,83.53,82.88,83.23,120200.0,69.8691,69.9445,69.4002,69.6932,120200.0
2014-11-11 12:00:00,83.26,83.73,83.21,83.71,118400.0,69.7184,70.1119,69.6765,70.0952,118400.0
2014-11-11 12:30:00,83.72,84.01,83.48,83.84,111600.0,70.1036,70.3464,69.9026,70.204,111600.0
2014-11-11 13:00:00,83.83,84.06,83.62,83.9,186900.0,70.1957,70.3883,70.0198,70.2543,186900.0
2014-11-11 13:30:00,83.88,84.08,83.66,83.77,173900.0,70.2375,70.405,70.0533,70.1454,173900.0
2014-11-11 14:00:00,83.79,84.36,83.79,84.32,149400.0,70.1622,70.6395,70.1622,70.606,149400.0
2014-11-11 14:30:00,84.31,84.33,83.98,84.18,182300.0,70.5976,70.6143,70.3213,70.4887,182300.0
2014-11-11 15:00:00,84.15,84.22,83.7,83.81,209100.0,70.4636,70.5222,70.0868,70.1789,209100.0
2014-11-11 15:30:00,83.8,83.96,83.69,83.79,506300.0,70.1705,70.3045,70.0784,70.1622,506300.0
2014-11-12 09:30:00,83.09,83.34,82.55,83.29,268400.0,69.576,69.7854,69.1238,69.7435,268400.0
2014-11-12 10:00:00,83.32,84.03,83.16,83.79,166300.0,69.7686,70.3631,69.6346,70.1622,166300.0
2014-11-12 10:30:00,83.77,83.83,83.18,83.22,195700.0,70.1454,70.1957,69.6514,69.6849,195700.0
2014-11-12 11:00:00,83.23,83.63,82.95,83.52,221700.0,69.6932,70.0282,69.4588,69.9361,221700.0
2014-11-12 11:30:00,83.55,83.68,83.27,83.36,159600.0,69.9612,70.0701,69.7267,69.8021,159600.0
2014-11-12 12:00:00,83.39,83.48,82.96,83.2,153100.0,69.8272,69.9026,69.4672,69.6681,153100.0
2014-11-12 12:30:00,83.2,83.27,82.94,83.09,112300.0,69.6681,69.7267,69.4504,69.576,112300.0
2014-11-12 13:00:00,83.1,83.26,82.99,83.14,105900.0,69.5844,69.7184,69.4923,69.6179,105900.0
2014-11-12 13:30:00,83.14,83.17,82.81,83.0,179800.0,69.6179,69.643,69.3416,69.5007,179800.0
2014-11-12 14:00:00,83.0,83.0,82.5,82.7,224400.0,69.5007,69.5007,69.082,69.2494,224400.0
2014-11-12 14:30:00,82.7,82.71,82.1,82.13,228100.0,69.2494,69.2578,68.747,68.7722,228100.0
2014-11-12 15:00:00,82.13,82.49,82.11,82.28,195600.0,68.7722,69.0736,68.7554,68.8978,195600.0
2014-11-12 15:30:00,82.28,82.62,82.23,82.45,494400.0,68.8978,69.1825,68.8559,69.0401,494400.0
2014-11-13 09:30:00,82.23,82.76,81.92,82.07,318300.0,68.8559,69.2997,68.5963,68.7219,318300.0
2014-11-13 10:00:00,82.1,82.1,81.6,81.9,255600.0,68.747,68.747,68.3284,68.5796,255600.0
2014-11-13 10:30:00,81.9,82.08,81.67,81.92,126200.0,68.5796,68.7303,68.387,68.5963,126200.0
2014-11-13 11:00:00,81.94,82.0,81.09,81.14,187200.0,68.6131,68.6633,67.9013,67.9432,187200.0
2014-11-13 11:30:00,81.15,81.38,80.85,81.38,165700.0,67.9515,68.1441,67.7003,68.1441,165700.0
2014-11-13 12:00:00,81.39,81.48,80.92,81.1,149200.0,68.1525,68.2279,67.759,67.9097,149200.0
2014-11-13 12:30:00,81.1,81.25,80.84,80.87,186400.0,67.9097,68.0353,67.692,67.7171,186400.0
2014-11-13 13:00:00,80.88,81.01,80.67,80.85,213200.0,67.7255,67.8343,67.5496,67.7003,213200.0
2014-11-13 13:30:00,80.86,80.89,80.57,80.59,163100.0,67.7087,67.7338,67.4659,67.4826,163100.0
2014-11-13 14:00:00,80.58,80.73,79.92,80.07,312000.0,67.4743,67.5999,66.9216,67.0472,312000.0
2014-11-13 14:30:00,80.07,80.61,79.98,80.43,235400.0,67.0472,67.4994,66.9718,67.3486,235400.0
2014-11-13 15:00:00,80.43,80.78,80.34,80.34,396800.0,67.3486,67.6417,67.2733,67.2733,396800.0
2014-11-13 15:30:00,80.34,81.58,80.26,81.08,678200.0,67.2733,68.3116,67.2063,67.8929,678200.0
2014-11-14 09:30:00,81.67,82.28,81.59,82.28,347600.0,68.387,68.8978,68.32,68.8978,347600.0
2014-11-14 10:00:00,82.28,82.78,82.26,82.59,267600.0,68.8978,69.3164,68.881,69.1573,267600.0
2014-11-14 10:30:00,82.58,82.61,81.79,81.79,132900.0,69.149,69.1741,68.4875,68.4875,132900.0
2014-11-14 11:00:00,81.81,81.83,81.46,81.77,322900.0,68.5042,68.5209,68.2111,68.4707,322900.0
2014-11-14 11:30:00,81.77,82.33,81.7,82.31,199900.0,68.4707,68.9396,68.4121,68.9229,199900.0
2014-11-14 12:00:00,82.31,82.7,82.31,82.51,125500.0,68.9229,69.2494,68.9229,69.0903,125500.0
2014-11-14 12:30:00,82.48,82.52,82.19,82.33,138200.0,69.0652,69.0987,68.8224,68.9396,138200.0
2014-11-14 13:00:00,82.33,82.73,82.29,82.73,104500.0,68.9396,69.2746,68.9061,69.2746,104500.0
2014-11-14 13:30:00,82.7,82.94,82.65,82.72,151500.0,69.2494,69.4504,69.2076,69.2662,151500.0
2014-11-14 14:00:00,82.72,83.07,82.65,82.98,190900.0,69.2662,69.5593,69.2076,69.4839,190900.0
2014-11-14 14:30:00,82.98,83.12,82.7,82.79,319900.0,69.4839,69.6011,69.2494,69.3248,319900.0
2014-11-14 15:00:00,82.79,82.99,82.79,82.86,215200.0,69.3248,69.4923,69.3248,69.3834,215200.0
2014-11-14 15:30:00,82.88,83.14,82.8,83.03,624500.0,69.4002,69.6179,69.3332,69.5258,624500.0
2014-11-17 09:30:00,82.01,82.19,81.27,81.43,240500.0,68.6717,68.8224,68.052,68.186,240500.0
2014-11-17 10:00:00,81.42,81.74,80.96,81.64,273500.0,68.1776,68.4456,67.7924,68.3618,273500.0
2014-11-17 10:30:00,81.63,81.64,80.6,81.16,269700.0,68.3535,68.3618,67.491,67.9599,269700.0
2014-11-17 11:00:00,81.15,81.16,80.58,80.59,201100.0,67.9515,67.9599,67.4743,67.4826,201100.0
2014-11-17 11:30:00,80.58,80.79,80.36,80.48,177200.0,67.4743,67.6501,67.29,67.3905,177200.0
2014-11-17 12:00:00,80.48,80.88,80.42,80.84,200000.0,67.3905,67.7255,67.3403,67.692,200000.0
2014-11-17 12:30:00,80.84,80.93,80.59,80.71,187700.0,67.692,67.7673,67.4826,67.5831,187700.0
2014-11-17 13:00:00,80.71,81.25,80.59,81.25,174100.0,67.5831,68.0353,67.4826,68.0353,174100.0
2014-11-17 13:30:00,81.23,81.33,80.92,81.25,166700.0,68.0185,68.1023,67.759,68.0353,166700.0
2014-11-17 14:00:00,81.26,81.46,81.2,81.39,140500.0,68.0437,68.2111,67.9934,68.1525,140500.0
2014-11-17 14:30:00,81.39,81.78,81.34,81.48,148100.0,68.1525,68.4791,68.1106,68.2279,148100.0
2014-11-17 15:00:00,81.49,81.54,81.19,81.24,204900.0,68.2362,68.2781,67.985,68.0269,204900.0
2014-11-17 15:30:00,81.24,81.34,81.12,81.23,497300.0,68.0269,68.1106,67.9264,68.0185,497300.0
2014-11-18 09:30:00,81.25,81.97,81.15,81.48,194400.0,68.0353,68.6382,67.9515,68.2279,194400.0
2014-11-18 10:00:00,81.5,81.96,81.03,81.03,178400.0,68.2446,68.6298,67.8511,67.8511,178400.0
2014-11-18 10:30:00,81.04,81.73,80.87,81.73,172500.0,67.8594,68.4372,67.7171,68.4372,172500.0
2014-11-18 11:00:00,81.75,82.16,81.64,81.96,133800.0,68.454,68.7973,68.3618,68.6298,133800.0
2014-11-18 11:30:00,81.96,81.98,81.7,81.75,126700.0,68.6298,68.6466,68.4121,68.454,126700.0
2014-11-18 12:00:00,81.74,82.36,81.67,82.11,123100.0,68.4456,68.9647,68.387,68.7554,123100.0
2014-11-18 12:30:00,82.12,82.52,82.04,82.52,122200.0,68.7638,69.0987,68.6968,69.0987,122200.0
2014-11-18 13:00:00,82.48,82.55,82.31,82.36,110100.0,69.0652,69.1238,68.9229,68.9647,110100.0
2014-11-18 13:30:00,82.34,82.38,82.11,82.18,94400.0,68.948,68.9815,68.7554,68.814,94400.0
2014-11-18 14:00:00,82.2,82.44,82.11,82.41,154200.0,68.8308,69.0317,68.7554,69.0066,154200.0
2014-11-18 14:30:00,82.4,82.5,82.2,82.22,133500.0,68.9982,69.082,68.8308,68.8475,133500.0
2014-11-18 15:00:00,82.22,82.37,82.21,82.3,99400.0,68.8475,68.9731,68.8391,68.9145,99400.0
2014-11-18 15:30:00,82.3,82.3,81.86,81.91,354200.0,68.9145,68.9145,68.5461,68.5879,354200.0
2014-11-19 09:30:00,82.37,82.48,81.65,82.14,189400.0,68.9731,69.0652,68.3702,68.7805,189400.0
2014-11-19 10:00:00,82.08,82.13,81.78,81.81,125800.0,68.7303,68.7722,68.4791,68.5042,125800.0
2014-11-19 10:30:00,81.8,82.21,81.38,82.05,146100.0,68.4958,68.8391,68.1441,68.7052,146100.0
2014-11-19 11:00:00,82.01,82.2,81.83,82.19,156300.0,68.6717,68.8308,68.5209,68.8224,156300.0
2014-11-19 11:30:00,82.19,82.8,82.14,82.54,150800.0,68.8224,69.3332,68.7805,69.1155,150800.0
2014-11-19 12:00:00,82.55,82.75,82.31,82.34,109800.0,69.1238,69.2913,68.9229,68.948,109800.0
2014-11-19 12:30:00,82.35,82.53,82.08,82.53,114900.0,68.9564,69.1071,68.7303,69.1071,114900.0
2014-11-19 13:00:00,82.55,82.69,82.42,82.64,97000.0,69.1238,69.2411,69.015,69.1992,97000.0
2014-11-19 13:30:00,82.64,82.88,82.49,82.72,103700.0,69.1992,69.4002,69.0736,69.2662,103700.0
2014-11-19 14:00:00,82.73,83.0,82.41,82.43,153200.0,69.2746,69.5007,69.0066,69.0234,153200.0
2014-11-19 14:30:00,82.44,82.68,82.26,82.37,145500.0,69.0317,69.2327,68.881,68.9731,145500.0
2014-11-19 15:00:00,82.39,82.62,82.22,82.45,129900.0,68.9899,69.1825,68.8475,69.0401,129900.0
2014-11-19 15:30:00,82.45,82.53,82.32,82.4,310300.0,69.0401,69.1071,68.9313,68.9982,310300.0
2014-11-20 09:30:00,82.44,83.53,82.41,83.27,160400.0,69.0317,69.9445,69.0066,69.7267,160400.0
2014-11-20 10:00:00,83.28,83.59,83.14,83.14,317200.0,69.7351,69.9947,69.6179,69.6179,317200.0
2014-11-20 10:30:00,83.16,83.47,83.11,83.16,193500.0,69.6346,69.8942,69.5928,69.6346,193500.0
2014-11-20 11:00:00,83.17,83.37,83.07,83.1,146800.0,69.643,69.8105,69.5593,69.5844,146800.0
2014-11-20 11:30:00,83.1,83.18,82.87,83.03,264700.0,69.5844,69.6514,69.3918,69.5258,264700.0
2014-11-20 12:00:00,83.04,83.17,82.95,83.09,126900.0,69.5341,69.643,69.4588,69.576,126900.0
2014-11-20 12:30:00,83.09,83.26,82.69,82.83,90900.0,69.576,69.7184,69.2411,69.3583,90900.0
2014-11-20 13:00:00,82.81,82.91,82.61,82.79,86000.0,69.3416,69.4253,69.1741,69.3248,86000.0
2014-11-20 13:30:00,82.81,83.05,82.75,83.04,88200.0,69.3416,69.5425,69.2913,69.5341,88200.0
2014-11-20 14:00:00,83.05,83.45,83.03,83.4,123900.0,69.5425,69.8775,69.5258,69.8356,123900.0
2014-11-20 14:30:00,83.39,83.44,83.18,83.29,150800.0,69.8272,69.8691,69.6514,69.7435,150800.0
2014-11-20 15:00:00,83.28,83.45,83.24,83.33,192000.0,69.7351,69.8775,69.7016,69.777,192000.0
2014-11-20 15:30:00,83.33,83.63,83.32,83.56,299500.0,69.777,70.0282,69.7686,69.9696,299500.0
2014-11-21 09:30:00,84.94,85.92,84.72,85.89,404000.0,71.1251,71.9457,70.9409,71.9206,404000.0
2014-11-21 10:00:00,85.89,86.1,85.6,85.86,299700.0,71.9206,72.0965,71.6778,71.8955,299700.0
2014-11-21 10:30:00,85.85,85.86,85.48,85.6,294500.0,71.8871,71.8955,71.5773,71.6778,294500.0
2014-11-21 11:00:00,85.59,85.64,85.19,85.32,295400.0,71.6694,71.7113,71.3345,71.4433,295400.0
2014-11-21 11:30:00,85.33,85.49,84.75,85.27,201700.0,71.4517,71.5857,70.966,71.4015,201700.0
2014-11-21 12:00:00,85.29,85.29,84.84,84.84,204200.0,71.4182,71.4182,71.0414,71.0414,204200.0
2014-11-21 12:30:00,84.85,85.21,84.77,85.0,189100.0,71.0498,71.3512,70.9828,71.1754,189100.0
2014-11-21 13:00:00,85.0,85.09,84.8,84.8,174700.0,71.1754,71.2507,71.0079,71.0079,174700.0
2014-11-21 13:30:00,84.8,84.99,84.67,84.85,148100.0,71.0079,71.167,70.899,71.0498,148100.0
2014-11-21 14:00:00,84.83,85.07,84.83,85.07,165900.0,71.033,71.234,71.033,71.234,165900.0
2014-11-21 14:30:00,85.04,85.23,84.92,85.1,232900.0,71.2089,71.368,71.1084,71.2591,232900.0
2014-11-21 15:00:00,85.09,85.17,84.86,85.08,250200.0,71.2507,71.3177,71.0581,71.2424,250200.0
2014-11-21 15:30:00,85.09,85.36,85.07,85.2,704400.0,71.2507,71.4768,71.234,71.3428,704400.0
2014-11-24 09:30:00,85.4,85.73,84.58,84.77,269500.0,71.5103,71.7866,70.8237,70.9828,269500.0
2014-11-24 10:00:00,84.73,85.37,84.61,85.3,167500.0,70.9493,71.4852,70.8488,71.4266,167500.0
2014-11-24 10:30:00,85.3,85.6,85.22,85.29,182100.0,71.4266,71.6778,71.3596,71.4182,182100.0
2014-11-24 11:00:00,85.3,85.75,85.3,85.3,158500.0,71.4266,71.8034,71.4266,71.4266,158500.0
2014-11-24 11:30:00,85.29,85.53,84.99,84.99,118300.0,71.4182,71.6192,71.167,71.167,118300.0
2014-11-24 12:00:00,84.99,85.12,84.86,85.02,157200.0,71.167,71.2759,71.0581,71.1921,157200.0
2014-11-24 12:30:00,85.03,85.04,84.46,84.53,153500.0,71.2005,71.2089,70.7232,70.7818,153500.0
2014-11-24 13:00:00,84.53,84.76,84.41,84.47,141500.0,70.7818,70.9744,70.6813,70.7316,141500.0
2014-11-24 13:30:00,84.47,84.52,84.06,84.11,143700.0,70.7316,70.7734,70.3883,70.4301,143700.0
2014-11-24 14:00:00,84.09,84.33,84.05,84.32,143100.0,70.4134,70.6143,70.3799,70.606,143100.0
2014-11-24 14:30:00,84.32,84.53,84.3,84.41,119400.0,70.606,70.7818,70.5892,70.6813,119400.0
2014-11-24 15:00:00,84.42,84.69,84.37,84.69,160500.0,70.6897,70.9158,70.6478,70.9158,160500.0
2014-11-24 15:30:00,84.69,84.81,84.56,84.69,358200.0,70.9158,71.0163,70.8069,70.9158,358200.0
2014-11-25 09:30:00,84.85,85.0,83.85,84.32,215700.0,71.0498,71.1754,70.2124,70.606,215700.0
2014-11-25 10:00:00,84.31,84.39,83.73,83.87,191200.0,70.5976,70.6646,70.1119,70.2292,191200.0
2014-11-25 10:30:00,83.89,83.97,82.72,82.84,282400.0,70.2459,70.3129,69.2662,69.3667,282400.0
2014-11-25 11:00:00,82.82,82.84,82.18,82.36,226300.0,69.3499,69.3667,68.814,68.9647,226300.0
2014-11-25 11:30:00,82.35,82.66,82.32,82.66,155200.0,68.9564,69.216,68.9313,69.216,155200.0
2014-11-25 12:00:00,82.66,82.95,82.6,82.77,143700.0,69.216,69.4588,69.1657,69.3081,143700.0
2014-11-25 12:30:00,82.79,83.72,82.79,83.22,177000.0,69.3248,70.1036,69.3248,69.6849,177000.0
2014-11-25 13:00:00,83.21,83.29,82.96,83.17,194800.0,69.6765,69.7435,69.4672,69.643,194800.0
2014-11-25 13:30:00,83.18,83.2,82.9,82.99,133500.0,69.6514,69.6681,69.4169,69.4923,133500.0
2014-11-25 14:00:00,82.95,83.08,82.8,82.95,186200.0,69.4588,69.5676,69.3332,69.4588,186200.0
2014-11-25 14:30:00,82.96,82.96,82.27,82.35,145500.0,69.4672,69.4672,68.8894,68.9564,145500.0
2014-11-25 15:00:00,82.33,82.49,82.18,82.4,384200.0,68.9396,69.0736,68.814,68.9982,384200.0
2014-11-25 15:30:00,82.41,82.57,82.3,82.32,621600.0,69.0066,69.1406,68.9145,68.9313,621600.0
2014-11-26 09:30:00,82.14,82.19,80.6,81.01,305200.0,68.7805,68.8224,67.491,67.8343,305200.0
2014-11-26 10:00:00,81.03,81.7,81.03,81.5,237400.0,67.8511,68.4121,67.8511,68.2446,237400.0
2014-11-26 10:30:00,81.48,81.48,81.08,81.24,241000.0,68.2279,68.2279,67.8929,68.0269,241000.0
2014-11-26 11:00:00,81.23,81.42,81.08,81.35,187200.0,68.0185,68.1776,67.8929,68.119,187200.0
2014-11-26 11:30:00,81.35,81.42,81.12,81.36,205000.0,68.119,68.1776,67.9264,68.1274,205000.0
2014-11-26 12:00:00,81.36,81.46,80.86,80.98,216600.0,68.1274,68.2111,67.7087,67.8092,216600.0
2014-11-26 12:30:00,80.97,81.18,80.89,81.1,134100.0,67.8008,67.9767,67.7338,67.9097,134100.0
2014-11-26 13:00:00,81.11,81.13,80.77,80.81,193400.0,67.918,67.9348,67.6333,67.6668,193400.0
2014-11-26 13:30:00,80.84,80.96,80.73,80.92,106300.0,67.692,67.7924,67.5999,67.759,106300.0
2014-11-26 14:00:00,80.92,80.99,80.63,80.8,112900.0,67.759,67.8176,67.5161,67.6585,112900.0
2014-11-26 14:30:00,80.82,81.21,80.77,81.11,114800.0,67.6752,68.0018,67.6333,67.918,114800.0
2014-11-26 15:00:00,81.12,81.16,80.91,80.98,126800.0,67.9264,67.9599,67.7506,67.8092,126800.0
2014-11-26 15:30:00,80.99,81.06,80.81,80.83,391900.0,67.8176,67.8762,67.6668,67.6836,391900.0
2014-11-28 09:30:00,73.96,75.19,73.0,74.29,1236100.0,61.9309,62.9609,61.1271,62.2073,1236100.0
2014-11-28 10:00:00,74.31,74.37,73.41,73.6,430700.0,62.224,62.2743,61.4704,61.6295,430700.0
2014-11-28 10:30:00,73.61,73.72,73.06,73.13,434200.0,61.6379,61.73,61.1773,61.2359,434200.0
2014-11-28 11:00:00,73.12,73.91,73.0,73.83,337500.0,61.2276,61.8891,61.1271,61.8221,337500.0
2014-11-28 11:30:00,73.83,73.83,73.05,73.11,345700.0,61.8221,61.8221,61.1689,61.2192,345700.0
2014-11-28 12:00:00,73.12,73.13,72.83,72.87,266800.0,61.2276,61.2359,60.9847,61.0182,266800.0
2014-11-28 12:30:00,72.88,72.99,72.8,72.96,507400.0,61.0266,61.1187,60.9596,61.0936,507400.0
2014-12-01 09:30:00,72.28,73.23,71.77,72.21,766200.0,60.5242,61.3197,60.0971,60.4656,766200.0
2014-12-01 10:00:00,72.23,72.47,71.46,72.14,434700.0,60.4823,60.6833,59.8376,60.407,434700.0
2014-12-01 10:30:00,72.14,72.17,71.2,71.4,249400.0,60.407,60.4321,59.6198,59.7873,249400.0
2014-12-01 11:00:00,71.38,72.24,71.36,71.97,303900.0,59.7706,60.4907,59.7538,60.2646,303900.0
2014-12-01 11:30:00,71.96,72.19,71.68,71.76,263700.0,60.2562,60.4488,60.0218,60.0888,263700.0
2014-12-01 12:00:00,71.79,72.29,71.76,72.03,181600.0,60.1139,60.5326,60.0888,60.3148,181600.0
2014-12-01 12:30:00,72.02,72.83,71.99,72.79,229000.0,60.3065,60.9847,60.2814,60.9512,229000.0
2014-12-01 13:00:00,72.78,73.23,72.64,73.19,253400.0,60.9429,61.3197,60.8256,61.2862,253400.0
2014-12-01 13:30:00,73.2,73.21,72.72,73.02,151000.0,61.2946,61.3029,60.8926,61.1438,151000.0
2014-12-01 14:00:00,73.01,73.19,72.79,73.18,196600.0,61.1355,61.2862,60.9512,61.2778,196600.0
2014-12-01 14:30:00,73.18,73.51,73.13,73.49,337400.0,61.2778,61.5541,61.2359,61.5374,337400.0
2014-12-01 15:00:00,73.49,73.92,73.48,73.79,356100.0,61.5374,61.8975,61.529,61.7886,356100.0
2014-12-01 15:30:00,73.8,74.09,73.71,73.96,741200.0,61.797,62.0398,61.7216,61.9309,741200.0
2014-12-02 09:30:00,73.7,73.7,72.81,73.53,394500.0,61.7132,61.7132,60.968,61.5709,394500.0
2014-12-02 10:00:00,73.54,74.46,73.54,74.14,315700.0,61.5793,62.3496,61.5793,62.0817,315700.0
2014-12-02 10:30:00,74.17,75.24,73.93,75.22,392400.0,62.1068,63.0028,61.9058,62.986,392400.0
2014-12-02 11:00:00,75.24,75.61,74.52,74.77,361800.0,63.0028,63.3126,62.3999,62.6092,361800.0
2014-12-02 11:30:00,74.76,74.97,74.18,74.63,153100.0,62.6008,62.7767,62.1152,62.492,153100.0
2014-12-02 12:00:00,74.65,75.09,74.45,75.03,151900.0,62.5087,62.8772,62.3412,62.8269,151900.0
2014-12-02 12:30:00,75.03,75.14,74.7,75.09,205300.0,62.8269,62.919,62.5506,62.8772,205300.0
2014-12-02 13:00:00,75.09,75.64,74.96,75.59,275600.0,62.8772,63.3377,62.7683,63.2958,275600.0
2014-12-02 13:30:00,75.59,75.6,75.12,75.19,247800.0,63.2958,63.3042,62.9023,62.9609,247800.0
2014-12-02 14:00:00,75.2,75.34,74.96,75.08,176900.0,62.9693,63.0865,62.7683,62.8688,176900.0
2014-12-02 14:30:00,75.08,75.4,75.06,75.29,189900.0,62.8688,63.1367,62.852,63.0446,189900.0
2014-12-02 15:00:00,75.28,75.46,75.12,75.14,211400.0,63.0363,63.187,62.9023,62.919,211400.0
2014-12-02 15:30:00,75.12,75.26,74.97,75.13,404300.0,62.9023,63.0195,62.7767,62.9107,404300.0
2014-12-03 09:30:00,75.42,77.0,75.39,76.98,393600.0,63.1535,64.4765,63.1284,64.4598,393600.0
2014-12-03 10:00:00,77.0,77.29,76.66,77.19,370600.0,64.4765,64.7193,64.1918,64.6356,370600.0
2014-12-03 10:30:00,77.17,77.21,76.75,77.21,187800.0,64.6189,64.6524,64.2672,64.6524,187800.0
2014-12-03 11:00:00,77.18,77.46,76.47,76.59,276200.0,64.6272,64.8617,64.0327,64.1332,276200.0
2014-12-03 11:30:00,76.61,76.95,76.43,76.48,235600.0,64.1499,64.4346,63.9992,64.0411,235600.0
2014-12-03 12:00:00,76.48,76.86,76.48,76.8,100800.0,64.0411,64.3593,64.0411,64.309,100800.0
2014-12-03 12:30:00,76.77,76.91,76.63,76.9,161300.0,64.2839,64.4011,64.1667,64.3928,161300.0
2014-12-03 13:00:00,76.9,77.05,76.67,76.82,111200.0,64.3928,64.5184,64.2002,64.3258,111200.0
2014-12-03 13:30:00,76.82,76.86,76.15,76.3,211300.0,64.3258,64.3593,63.7648,63.8904,211300.0
2014-12-03 14:00:00,76.31,76.73,76.21,76.62,190700.0,63.8987,64.2504,63.815,64.1583,190700.0
2014-12-03 14:30:00,76.63,76.72,76.29,76.54,268600.0,64.1667,64.2421,63.882,64.0913,268600.0
2014-12-03 15:00:00,76.54,76.85,76.42,76.83,221900.0,64.0913,64.3509,63.9908,64.3342,221900.0
2014-12-03 15:30:00,76.83,76.94,76.7,76.79,534000.0,64.3342,64.4263,64.2253,64.3007,534000.0
2014-12-04 09:30:00,76.03,76.03,75.18,75.6,261900.0,63.6643,63.6643,62.9525,63.3042,261900.0
2014-12-04 10:00:00,75.63,76.2,75.45,75.58,179200.0,63.3293,63.8066,63.1786,63.2875,179200.0
2014-12-04 10:30:00,75.59,75.62,75.3,75.41,276300.0,63.2958,63.321,63.053,63.1451,276300.0
2014-12-04 11:00:00,75.41,75.53,75.25,75.48,272800.0,63.1451,63.2456,63.0111,63.2037,272800.0
2014-12-04 11:30:00,75.46,75.88,75.26,75.88,237300.0,63.187,63.5387,63.0195,63.5387,237300.0
2014-12-04 12:00:00,75.84,75.86,75.45,75.59,152100.0,63.5052,63.5219,63.1786,63.2958,152100.0
2014-12-04 12:30:00,75.6,76.17,75.6,75.97,170100.0,63.3042,63.7815,63.3042,63.614,170100.0
2014-12-04 13:00:00,75.94,76.35,75.91,76.26,182700.0,63.5889,63.9322,63.5638,63.8569,182700.0
2014-12-04 13:30:00,76.25,76.37,76.0,76.33,115200.0,63.8485,63.949,63.6392,63.9155,115200.0
2014-12-04 14:00:00,76.31,76.32,76.01,76.08,238400.0,63.8987,63.9071,63.6475,63.7061,238400.0
2014-12-04 14:30:00,76.06,76.26,76.01,76.09,148800.0,63.6894,63.8569,63.6475,63.7145,148800.0
2014-12-04 15:00:00,76.07,76.13,75.72,75.89,259500.0,63.6978,63.748,63.4047,63.547,259500.0
2014-12-04 15:30:00,75.87,76.26,75.81,76.24,689800.0,63.5303,63.8569,63.4801,63.8401,689800.0
2014-12-05 09:30:00,76.0,76.6,75.83,76.0,295800.0,63.6392,64.1416,63.4968,63.6392,295800.0
2014-12-05 10:00:00,76.01,76.17,75.64,75.64,246300.0,63.6475,63.7815,63.3377,63.3377,246300.0
2014-12-05 10:30:00,75.66,75.71,75.47,75.5,230700.0,63.3545,63.3963,63.1954,63.2205,230700.0
2014-12-05 11:00:00,75.53,75.61,75.33,75.52,376100.0,63.2456,63.3126,63.0781,63.2372,376100.0
2014-12-05 11:30:00,75.52,76.02,75.41,75.9,221800.0,63.2372,63.6559,63.1451,63.5554,221800.0
2014-12-05 12:00:00,75.88,76.34,75.76,76.12,253900.0,63.5387,63.9239,63.4382,63.7396,253900.0
2014-12-05 12:30:00,76.12,76.56,76.05,76.36,183000.0,63.7396,64.1081,63.681,63.9406,183000.0
2014-12-05 13:00:00,76.38,76.76,76.34,76.36,132500.0,63.9573,64.2755,63.9239,63.9406,132500.0
2014-12-05 13:30:00,76.37,76.52,76.1,76.12,144800.0,63.949,64.0746,63.7229,63.7396,144800.0
2014-12-05 14:00:00,76.12,76.26,75.9,75.99,138300.0,63.7396,63.8569,63.5554,63.6308,138300.0
2014-12-05 14:30:00,75.99,76.04,75.61,75.63,155100.0,63.6308,63.6726,63.3126,63.3293,155100.0
2014-12-05 15:00:00,75.64,75.81,75.59,75.7,290600.0,63.3377,63.4801,63.2958,63.3879,290600.0
2014-12-05 15:30:00,75.71,75.84,75.61,75.73,381600.0,63.3963,63.5052,63.3126,63.4131,381600.0
2014-12-08 09:30:00,74.32,74.7,73.84,74.44,263100.0,62.2324,62.5506,61.8305,62.3329,263100.0
2014-12-08 10:00:00,74.45,74.46,73.98,74.22,383400.0,62.3412,62.3496,61.9477,62.1487,383400.0
2014-12-08 10:30:00,74.24,74.24,73.51,73.58,268200.0,62.1654,62.1654,61.5541,61.6127,268200.0
2014-12-08 11:00:00,73.6,73.69,73.22,73.25,215900.0,61.6295,61.7049,61.3113,61.3364,215900.0
2014-12-08 11:30:00,73.24,73.35,72.98,72.99,245900.0,61.328,61.4202,61.1103,61.1187,245900.0
2014-12-08 12:00:00,72.98,73.42,72.71,72.72,203600.0,61.1103,61.4788,60.8842,60.8926,203600.0
2014-12-08 12:30:00,72.73,72.75,72.45,72.48,331600.0,60.901,60.9177,60.6665,60.6917,331600.0
2014-12-08 13:00:00,72.49,72.61,72.15,72.24,266600.0,60.7,60.8005,60.4153,60.4907,266600.0
2014-12-08 13:30:00,72.23,72.23,71.82,71.83,277500.0,60.4823,60.4823,60.139,60.1474,277500.0
2014-12-08 14:00:00,71.84,71.87,71.3,71.47,249500.0,60.1557,60.1809,59.7036,59.8459,249500.0
2014-12-08 14:30:00,71.46,71.63,71.37,71.37,236400.0,59.8376,59.9799,59.7622,59.7622,236400.0
2014-12-08 15:00:00,71.36,71.43,71.03,71.32,271400.0,59.7538,59.8124,59.4775,59.7203,271400.0
2014-12-08 15:30:00,71.33,71.41,71.14,71.36,795500.0,59.7287,59.7957,59.5696,59.7538,795500.0
2014-12-09 09:30:00,71.0,72.39,71.0,72.25,539100.0,59.4524,60.6163,59.4524,60.4991,539100.0
2014-12-09 10:00:00,72.3,72.87,71.77,71.89,385800.0,60.5409,61.0182,60.0971,60.1976,385800.0
2014-12-09 10:30:00,71.85,72.2,71.63,71.64,264600.0,60.1641,60.4572,59.9799,59.9883,264600.0
2014-12-09 11:00:00,71.67,72.13,71.66,71.89,215000.0,60.0134,60.3986,60.005,60.1976,215000.0
2014-12-09 11:30:00,71.89,72.06,71.5,71.64,163800.0,60.1976,60.34,59.871,59.9883,163800.0
2014-12-09 12:00:00,71.6,71.86,71.3,71.36,171400.0,59.9548,60.1725,59.7036,59.7538,171400.0
2014-12-09 12:30:00,71.33,71.96,71.31,71.86,157600.0,59.7287,60.2562,59.7119,60.1725,157600.0
2014-12-09 13:00:00,71.86,72.17,71.67,72.0,187200.0,60.1725,60.4321,60.0134,60.2897,187200.0
2014-12-09 13:30:00,72.01,72.16,71.79,72.02,162200.0,60.2981,60.4237,60.1139,60.3065,162200.0
2014-12-09 14:00:00,72.0,72.49,71.95,72.37,235200.0,60.2897,60.7,60.2479,60.5995,235200.0
2014-12-09 14:30:00,72.37,72.38,72.03,72.15,172400.0,60.5995,60.6079,60.3148,60.4153,172400.0
2014-12-09 15:00:00,72.16,72.28,72.07,72.17,238400.0,60.4237,60.5242,60.3483,60.4321,238400.0
2014-12-09 15:30:00,72.16,72.24,72.06,72.18,634200.0,60.4237,60.4907,60.34,60.4404,634200.0
2014-12-10 09:30:00,71.19,71.19,70.05,70.36,431700.0,59.6115,59.6115,58.6569,58.9165,431700.0
2014-12-10 10:00:00,70.36,70.43,69.6,70.26,337300.0,58.9165,58.9751,58.2801,58.8327,337300.0
2014-12-10 10:30:00,70.24,70.24,69.53,69.75,324200.0,58.816,58.816,58.2215,58.4057,324200.0
2014-12-10 11:00:00,69.74,69.89,69.29,69.5,271100.0,58.3973,58.5229,58.0205,58.1963,271100.0
2014-12-10 11:30:00,69.48,69.66,69.16,69.28,240300.0,58.1796,58.3303,57.9116,58.0121,240300.0
2014-12-10 12:00:00,69.3,69.43,68.76,68.8,235600.0,58.0289,58.1377,57.5767,57.6102,235600.0
2014-12-10 12:30:00,68.81,69.16,68.62,68.9,283000.0,57.6186,57.9116,57.4595,57.6939,283000.0
2014-12-10 13:00:00,68.91,69.06,68.55,68.77,221200.0,57.7023,57.8279,57.4008,57.5851,221200.0
2014-12-10 13:30:00,68.77,68.83,68.31,68.44,183300.0,57.5851,57.6353,57.1999,57.3087,183300.0
2014-12-10 14:00:00,68.43,68.77,68.23,68.64,199000.0,57.3004,57.5851,57.1329,57.4762,199000.0
2014-12-10 14:30:00,68.62,68.7,68.18,68.19,191500.0,57.4595,57.5264,57.091,57.0994,191500.0
2014-12-10 15:00:00,68.18,68.75,68.05,68.73,302000.0,57.091,57.5683,56.9822,57.5516,302000.0
2014-12-10 15:30:00,68.73,68.84,68.39,68.59,490900.0,57.5516,57.6437,57.2669,57.4343,490900.0
2014-12-11 09:30:00,68.53,69.9,68.49,69.1,261400.0,57.3841,58.5313,57.3506,57.8614,261400.0
2014-12-11 10:00:00,69.13,69.3,68.53,69.15,377900.0,57.8865,58.0289,57.3841,57.9033,377900.0
2014-12-11 10:30:00,69.16,69.54,68.77,68.83,513500.0,57.9116,58.2298,57.5851,57.6353,513500.0
2014-12-11 11:00:00,68.87,69.13,68.67,68.84,251700.0,57.6688,57.8865,57.5013,57.6437,251700.0
2014-12-11 11:30:00,68.85,69.15,68.78,68.97,271000.0,57.652,57.9033,57.5934,57.7525,271000.0
2014-12-11 12:00:00,68.98,69.11,68.76,69.09,214400.0,57.7609,57.8698,57.5767,57.853,214400.0
2014-12-11 12:30:00,69.07,69.54,68.95,69.5,334100.0,57.8363,58.2298,57.7358,58.1963,334100.0
2014-12-11 13:00:00,69.5,69.65,69.28,69.28,189700.0,58.1963,58.3219,58.0121,58.0121,189700.0
2014-12-11 13:30:00,69.29,69.35,68.41,68.48,251000.0,58.0205,58.0707,57.2836,57.3422,251000.0
2014-12-11 14:00:00,68.47,68.7,68.14,68.21,291100.0,57.3339,57.5264,57.0575,57.1161,291100.0
2014-12-11 14:30:00,68.17,68.25,67.56,67.66,318200.0,57.0826,57.1496,56.5719,56.6556,318200.0
2014-12-11 15:00:00,67.64,68.26,67.57,68.15,347800.0,56.6388,57.158,56.5802,57.0659,347800.0
2014-12-11 15:30:00,68.15,68.31,67.71,67.84,453400.0,57.0659,57.1999,56.6975,56.8063,453400.0
2014-12-12 09:30:00,66.75,66.75,65.93,66.0,491300.0,55.8936,55.8936,55.207,55.2656,491300.0
2014-12-12 10:00:00,66.05,67.26,65.85,67.0,409700.0,55.3074,56.3207,55.14,56.1029,409700.0
2014-12-12 10:30:00,66.96,67.51,66.32,66.39,301500.0,56.0694,56.53,55.5335,55.5922,301500.0
2014-12-12 11:00:00,66.38,66.81,66.07,66.57,299100.0,55.5838,55.9438,55.3242,55.7429,299100.0
2014-12-12 11:30:00,66.6,66.88,66.05,66.17,275900.0,55.768,56.0025,55.3074,55.4079,275900.0
2014-12-12 12:00:00,66.2,67.3,66.2,67.23,305800.0,55.4331,56.3541,55.4331,56.2955,305800.0
2014-12-12 12:30:00,67.24,67.61,66.98,67.36,272600.0,56.3039,56.6137,56.0862,56.4044,272600.0
2014-12-12 13:00:00,67.37,67.6,67.1,67.21,219800.0,56.4128,56.6054,56.1867,56.2788,219800.0
2014-12-12 13:30:00,67.23,67.46,66.96,67.41,161100.0,56.2955,56.4881,56.0694,56.4463,161100.0
2014-12-12 14:00:00,67.41,67.7,67.27,67.44,192500.0,56.4463,56.6891,56.329,56.4714,192500.0
2014-12-12 14:30:00,67.46,67.46,66.94,67.0,262300.0,56.4881,56.4881,56.0527,56.1029,262300.0
2014-12-12 15:00:00,66.98,67.21,66.88,66.98,623200.0,56.0862,56.2788,56.0025,56.0862,623200.0
2014-12-12 15:30:00,66.96,67.01,66.46,66.55,1061100.0,56.0694,56.1113,55.6508,55.7261,1061100.0
2014-12-15 09:30:00,66.53,67.46,66.27,66.31,444300.0,55.9222,56.7039,55.7036,55.7373,444300.0
2014-12-15 10:00:00,66.32,66.78,66.12,66.45,387600.0,55.7457,56.1323,55.5775,55.8549,387600.0
2014-12-15 10:30:00,66.43,66.69,66.26,66.26,459600.0,55.8381,56.0567,55.6952,55.6952,459600.0
2014-12-15 11:00:00,66.24,66.38,65.83,65.83,383600.0,55.6784,55.7961,55.3338,55.3338,383600.0
2014-12-15 11:30:00,65.84,65.97,65.53,65.61,252100.0,55.3422,55.4515,55.0816,55.1489,252100.0
2014-12-15 12:00:00,65.59,66.57,65.57,66.55,355300.0,55.1321,55.9558,55.1152,55.939,355300.0
2014-12-15 12:30:00,66.56,67.15,66.2,67.11,290400.0,55.9474,56.4433,55.6448,56.4097,290400.0
2014-12-15 13:00:00,67.1,67.18,66.71,66.82,341800.0,56.4013,56.4685,56.0735,56.1659,341800.0
2014-12-15 13:30:00,66.83,66.95,66.41,66.42,150200.0,56.1743,56.2752,55.8213,55.8297,150200.0
2014-12-15 14:00:00,66.4,66.52,65.91,66.24,253800.0,55.8129,55.9138,55.401,55.6784,253800.0
2014-12-15 14:30:00,66.22,66.39,65.76,65.83,414100.0,55.6616,55.8045,55.2749,55.3338,414100.0
2014-12-15 15:00:00,65.82,66.02,65.38,65.4,267500.0,55.3254,55.4935,54.9555,54.9723,267500.0
2014-12-15 15:30:00,65.39,65.62,65.3,65.45,700500.0,54.9639,55.1573,54.8883,55.0144,700500.0
2014-12-16 09:30:00,64.42,65.8,63.8,65.39,711700.0,54.1486,55.3086,53.6275,54.9639,711700.0
2014-12-16 10:00:00,65.38,66.76,65.36,66.69,426900.0,54.9555,56.1155,54.9387,56.0567,426900.0
2014-12-16 10:30:00,66.7,67.29,66.32,67.25,509400.0,56.0651,56.561,55.7457,56.5274,509400.0
2014-12-16 11:00:00,67.29,68.63,67.2,68.31,401800.0,56.561,57.6873,56.4853,57.4184,401800.0
2014-12-16 11:30:00,68.32,68.64,67.42,67.54,414600.0,57.4268,57.6957,56.6703,56.7711,414600.0
2014-12-16 12:00:00,67.54,67.61,67.15,67.37,325300.0,56.7711,56.83,56.4433,56.6282,325300.0
2014-12-16 12:30:00,67.38,67.57,67.17,67.35,521000.0,56.6366,56.7964,56.4601,56.6114,521000.0
2014-12-16 13:00:00,67.35,67.62,66.73,66.81,381100.0,56.6114,56.8384,56.0903,56.1575,381100.0
2014-12-16 13:30:00,66.81,67.04,66.62,66.88,354600.0,56.1575,56.3509,55.9978,56.2164,354600.0
2014-12-16 14:00:00,66.89,67.51,66.89,67.17,242900.0,56.2248,56.7459,56.2248,56.4601,242900.0
2014-12-16 14:30:00,67.16,67.35,66.84,66.99,314400.0,56.4517,56.6114,56.1827,56.3088,314400.0
2014-12-16 15:00:00,66.99,67.1,66.71,66.76,405800.0,56.3088,56.4013,56.0735,56.1155,405800.0
2014-12-16 15:30:00,66.76,66.9,66.22,66.3,847400.0,56.1155,56.2332,55.6616,55.7288,847400.0
2014-12-17 09:30:00,65.93,67.67,65.85,67.58,348100.0,55.4178,56.8804,55.3506,56.8048,348100.0
2014-12-17 10:00:00,67.64,68.26,67.49,67.56,395200.0,56.8552,57.3763,56.7291,56.7879,395200.0
2014-12-17 10:30:00,67.54,68.76,67.34,68.68,392200.0,56.7711,57.7966,56.603,57.7294,392200.0
2014-12-17 11:00:00,68.67,69.1,68.54,68.78,647200.0,57.721,58.0824,57.6117,57.8134,647200.0
2014-12-17 11:30:00,68.78,69.65,68.73,69.63,402300.0,57.8134,58.5447,57.7714,58.5279,402300.0
2014-12-17 12:00:00,69.63,69.74,69.12,69.17,395500.0,58.5279,58.6204,58.0992,58.1412,395500.0
2014-12-17 12:30:00,69.14,69.31,68.9,68.95,355800.0,58.116,58.2589,57.9143,57.9563,355800.0
2014-12-17 13:00:00,68.96,69.16,68.8,69.05,286300.0,57.9647,58.1328,57.8302,58.0404,286300.0
2014-12-17 13:30:00,69.06,69.09,68.45,68.69,414600.0,58.0488,58.074,57.536,57.7378,414600.0
2014-12-17 14:00:00,68.72,69.45,68.72,68.84,223700.0,57.763,58.3766,57.763,57.8639,223700.0
2014-12-17 14:30:00,68.86,68.9,67.59,67.76,355200.0,57.8807,57.9143,56.8132,56.9561,355200.0
2014-12-17 15:00:00,67.77,69.17,67.56,69.06,364200.0,56.9645,58.1412,56.7879,58.0488,364200.0
2014-12-17 15:30:00,69.04,69.27,68.79,69.01,504400.0,58.032,58.2253,57.8218,58.0068,504400.0
2014-12-18 09:30:00,71.31,71.52,70.27,70.56,416800.0,59.94,60.1165,59.0659,59.3096,416800.0
2014-12-18 10:00:00,70.56,70.7,69.5,69.57,365500.0,59.3096,59.4273,58.4186,58.4775,365500.0
2014-12-18 10:30:00,69.58,69.62,68.84,69.11,378800.0,58.4859,58.5195,57.8639,58.0908,378800.0
2014-12-18 11:00:00,69.07,69.54,68.64,69.37,369300.0,58.0572,58.4522,57.6957,58.3094,369300.0
2014-12-18 11:30:00,69.38,69.76,69.24,69.48,232800.0,58.3178,58.6372,58.2001,58.4018,232800.0
2014-12-18 12:00:00,69.45,70.06,69.3,70.05,242800.0,58.3766,58.8893,58.2505,58.8809,242800.0
2014-12-18 12:30:00,70.05,70.41,69.77,70.25,181000.0,58.8809,59.1835,58.6456,59.049,181000.0
2014-12-18 13:00:00,70.26,70.26,69.84,70.04,167900.0,59.0574,59.0574,58.7044,58.8725,167900.0
2014-12-18 13:30:00,70.0,70.16,69.57,69.61,162300.0,58.8389,58.9734,58.4775,58.5111,162300.0
2014-12-18 14:00:00,69.62,69.63,68.84,68.88,184800.0,58.5195,58.5279,57.8639,57.8975,184800.0
2014-12-18 14:30:00,68.86,69.88,68.79,69.88,247600.0,57.8807,58.738,57.8218,58.738,247600.0
2014-12-18 15:00:00,69.85,70.38,69.74,70.38,197000.0,58.7128,59.1583,58.6204,59.1583,197000.0
2014-12-18 15:30:00,70.37,70.64,70.16,70.56,565600.0,59.1499,59.3769,58.9734,59.3096,565600.0
2014-12-19 09:30:00,71.39,72.37,70.74,72.22,638700.0,60.0073,60.831,59.4609,60.7049,638700.0
2014-12-19 10:00:00,72.21,72.24,71.06,71.58,406900.0,60.6965,60.7217,59.7299,60.167,406900.0
2014-12-19 10:30:00,71.61,71.61,71.07,71.39,366800.0,60.1922,60.1922,59.7383,60.0073,366800.0
2014-12-19 11:00:00,71.37,71.56,71.11,71.41,343100.0,59.9905,60.1502,59.7719,60.0241,343100.0
2014-12-19 11:30:00,71.4,71.92,71.22,71.84,274000.0,60.0157,60.4528,59.8644,60.3855,274000.0
2014-12-19 12:00:00,71.82,71.83,71.45,71.72,247400.0,60.3687,60.3771,60.0577,60.2847,247400.0
2014-12-19 12:30:00,71.71,72.28,71.62,72.18,350400.0,60.2763,60.7554,60.2006,60.6713,350400.0
2014-12-19 13:00:00,72.18,73.07,72.16,73.04,358100.0,60.6713,61.4194,60.6545,61.3942,358100.0
2014-12-19 13:30:00,73.04,73.31,72.91,73.02,386700.0,61.3942,61.6211,61.2849,61.3774,386700.0
2014-12-19 14:00:00,73.01,73.15,72.84,73.1,324300.0,61.369,61.4867,61.2261,61.4446,324300.0
2014-12-19 14:30:00,73.1,73.66,73.08,73.64,436100.0,61.4446,61.9153,61.4278,61.8985,436100.0
2014-12-19 15:00:00,73.63,73.65,73.4,73.65,590100.0,61.8901,61.9069,61.6968,61.9069,590100.0
2014-12-19 15:30:00,73.64,74.6,73.59,74.49,860100.0,61.8985,62.7055,61.8565,62.613,860100.0
2014-12-22 09:30:00,73.91,74.0,72.58,73.06,326200.0,62.1255,62.2011,61.0075,61.411,326200.0
2014-12-22 10:00:00,73.11,73.24,72.46,72.72,258600.0,61.453,61.5623,60.9067,61.1252,258600.0
2014-12-22 10:30:00,72.69,73.33,72.67,73.33,279800.0,61.1,61.638,61.0832,61.638,279800.0
2014-12-22 11:00:00,73.29,73.55,73.04,73.17,280000.0,61.6043,61.8229,61.3942,61.5035,280000.0
2014-12-22 11:30:00,73.15,73.35,73.0,73.22,190500.0,61.4867,61.6548,61.3606,61.5455,190500.0
2014-12-22 12:00:00,73.23,73.35,73.03,73.17,169900.0,61.5539,61.6548,61.3858,61.5035,169900.0
2014-12-22 12:30:00,73.14,73.2,73.0,73.0,197200.0,61.4782,61.5287,61.3606,61.3606,197200.0
2014-12-22 13:00:00,73.01,73.3,73.01,73.26,226900.0,61.369,61.6127,61.369,61.5791,226900.0
2014-12-22 13:30:00,73.26,73.71,73.08,73.71,220900.0,61.5791,61.9574,61.4278,61.9574,220900.0
2014-12-22 14:00:00,73.75,74.08,73.67,73.81,285800.0,61.991,62.2684,61.9237,62.0414,285800.0
2014-12-22 14:30:00,73.82,73.91,73.54,73.88,162200.0,62.0498,62.1255,61.8145,62.1003,162200.0
2014-12-22 15:00:00,73.87,74.01,73.72,73.84,236800.0,62.0919,62.2095,61.9658,62.0666,236800.0
2014-12-22 15:30:00,73.83,73.9,73.58,73.76,367100.0,62.0582,62.1171,61.8481,61.9994,367100.0
2014-12-23 09:30:00,73.65,74.68,73.34,74.42,379600.0,61.9069,62.7727,61.6464,62.5542,379600.0
2014-12-23 10:00:00,74.42,74.91,74.36,74.78,481600.0,62.5542,62.966,62.5037,62.8568,481600.0
2014-12-23 10:30:00,74.79,75.15,74.58,74.9,296700.0,62.8652,63.1678,62.6886,62.9576,296700.0
2014-12-23 11:00:00,74.87,74.9,74.46,74.88,260800.0,62.9324,62.9576,62.5878,62.9408,260800.0
2014-12-23 11:30:00,74.88,75.0,74.76,74.83,156500.0,62.9408,63.0417,62.8399,62.8988,156500.0
2014-12-23 12:00:00,74.83,75.16,74.79,74.95,265800.0,62.8988,63.1762,62.8652,62.9997,265800.0
2014-12-23 12:30:00,74.95,75.29,74.92,75.16,201500.0,62.9997,63.2854,62.9744,63.1762,201500.0
2014-12-23 13:00:00,75.16,75.43,75.08,75.25,171900.0,63.1762,63.4031,63.1089,63.2518,171900.0
2014-12-23 13:30:00,75.26,75.28,74.91,74.92,144900.0,63.2602,63.277,62.966,62.9744,144900.0
2014-12-23 14:00:00,74.91,75.29,74.91,75.22,225600.0,62.966,63.2854,62.966,63.2266,225600.0
2014-12-23 14:30:00,75.21,75.94,75.2,75.64,262700.0,63.2182,63.8318,63.2098,63.5796,262700.0
2014-12-23 15:00:00,75.6,75.78,75.5,75.53,199600.0,63.546,63.6973,63.462,63.4872,199600.0
2014-12-23 15:30:00,75.52,75.6,75.35,75.37,362000.0,63.4788,63.546,63.3359,63.3527,362000.0
2014-12-24 09:30:00,74.63,74.81,73.16,73.52,202700.0,62.7307,62.882,61.4951,61.7977,202700.0
2014-12-24 10:00:00,73.55,74.25,73.44,73.44,109400.0,61.8229,62.4113,61.7304,61.7304,109400.0
2014-12-24 10:30:00,73.44,73.64,73.11,73.49,134800.0,61.7304,61.8985,61.453,61.7724,134800.0
2014-12-24 11:00:00,73.49,74.14,73.49,74.0,122000.0,61.7724,62.3188,61.7724,62.2011,122000.0
2014-12-24 11:30:00,73.97,74.16,73.85,74.05,82000.0,62.1759,62.3356,62.075,62.2432,82000.0
2014-12-24 12:00:00,74.03,74.42,73.93,74.33,147500.0,62.2263,62.5542,62.1423,62.4785,147500.0
2014-12-24 12:30:00,74.3,74.64,74.25,74.38,190700.0,62.4533,62.7391,62.4113,62.5205,190700.0
2014-12-26 09:30:00,75.0,75.42,74.03,74.48,144000.0,63.0417,63.3947,62.2263,62.6046,144000.0
2014-12-26 10:00:00,74.46,74.94,74.13,74.83,114300.0,62.5878,62.9912,62.3104,62.8988,114300.0
2014-12-26 10:30:00,74.85,74.99,74.34,74.43,108500.0,62.9156,63.0333,62.4869,62.5626,108500.0
2014-12-26 11:00:00,74.42,75.1,74.35,74.9,65400.0,62.5542,63.1257,62.4953,62.9576,65400.0
2014-12-26 11:30:00,74.9,74.98,74.61,74.97,69200.0,62.9576,63.0249,62.7139,63.0165,69200.0
2014-12-26 12:00:00,74.97,74.98,74.4,74.43,59900.0,63.0165,63.0249,62.5373,62.5626,59900.0
2014-12-26 12:30:00,74.41,74.64,74.32,74.53,64100.0,62.5458,62.7391,62.4701,62.6466,64100.0
2014-12-26 13:00:00,74.54,74.59,74.35,74.36,101900.0,62.655,62.6971,62.4953,62.5037,101900.0
2014-12-26 13:30:00,74.38,74.38,74.14,74.33,93800.0,62.5205,62.5205,62.3188,62.4785,93800.0
2014-12-26 14:00:00,74.32,74.34,74.11,74.21,122300.0,62.4701,62.4869,62.2936,62.3776,122300.0
2014-12-26 14:30:00,74.21,74.73,74.21,74.62,67900.0,62.3776,62.8147,62.3776,62.7223,67900.0
2014-12-26 15:00:00,74.61,74.64,74.55,74.57,67900.0,62.7139,62.7391,62.6634,62.6802,67900.0
2014-12-26 15:30:00,74.56,74.57,74.29,74.33,157700.0,62.6718,62.6802,62.4449,62.4785,157700.0
2014-12-29 09:30:00,75.05,75.55,74.56,75.28,185500.0,63.0837,63.504,62.6718,63.277,185500.0
2014-12-29 10:00:00,75.27,75.51,75.01,75.47,140900.0,63.2686,63.4704,63.0501,63.4367,140900.0
2014-12-29 10:30:00,75.48,75.62,75.05,75.19,89100.0,63.4451,63.5628,63.0837,63.2014,89100.0
2014-12-29 11:00:00,75.16,75.27,74.81,74.94,111200.0,63.1762,63.2686,62.882,62.9912,111200.0
2014-12-29 11:30:00,74.91,75.16,74.79,74.83,78900.0,62.966,63.1762,62.8652,62.8988,78900.0
2014-12-29 12:00:00,74.84,74.87,74.29,74.44,96500.0,62.9072,62.9324,62.4449,62.571,96500.0
2014-12-29 12:30:00,74.44,74.63,74.33,74.34,63600.0,62.571,62.7307,62.4785,62.4869,63600.0
2014-12-29 13:00:00,74.36,74.69,74.24,74.63,101700.0,62.5037,62.7811,62.4029,62.7307,101700.0
2014-12-29 13:30:00,74.62,74.73,74.26,74.38,68800.0,62.7223,62.8147,62.4197,62.5205,68800.0
2014-12-29 14:00:00,74.39,74.97,74.38,74.92,91900.0,62.5289,63.0165,62.5205,62.9744,91900.0
2014-12-29 14:30:00,74.92,75.02,74.9,74.97,82000.0,62.9744,63.0585,62.9576,63.0165,82000.0
2014-12-29 15:00:00,74.98,75.08,74.88,75.08,90800.0,63.0249,63.1089,62.9408,63.1089,90800.0
2014-12-29 15:30:00,75.07,75.08,74.82,74.84,169900.0,63.1005,63.1089,62.8904,62.9072,169900.0
2014-12-30 09:30:00,74.39,75.04,73.73,74.73,199900.0,62.5289,63.0753,61.9742,62.8147,199900.0
2014-12-30 10:00:00,74.67,74.7,74.2,74.39,115600.0,62.7643,62.7895,62.3692,62.5289,115600.0
2014-12-30 10:30:00,74.39,74.84,74.37,74.64,111900.0,62.5289,62.9072,62.5121,62.7391,111900.0
2014-12-30 11:00:00,74.66,74.69,74.15,74.17,103500.0,62.7559,62.7811,62.3272,62.344,103500.0
2014-12-30 11:30:00,74.19,74.4,74.0,74.34,97700.0,62.3608,62.5373,62.2011,62.4869,97700.0
2014-12-30 12:00:00,74.35,74.35,74.06,74.07,86500.0,62.4953,62.4953,62.2516,62.26,86500.0
2014-12-30 12:30:00,74.08,74.34,74.07,74.21,58800.0,62.2684,62.4869,62.26,62.3776,58800.0
2014-12-30 13:00:00,74.19,74.5,74.16,74.32,102100.0,62.3608,62.6214,62.3356,62.4701,102100.0
2014-12-30 13:30:00,74.31,74.67,74.27,74.55,141700.0,62.4617,62.7643,62.4281,62.6634,141700.0
2014-12-30 14:00:00,74.52,74.59,74.37,74.56,99500.0,62.6382,62.6971,62.5121,62.6718,99500.0
2014-12-30 14:30:00,74.56,74.62,74.22,74.3,103700.0,62.6718,62.7223,62.386,62.4533,103700.0
2014-12-30 15:00:00,74.3,74.4,74.22,74.35,100700.0,62.4533,62.5373,62.386,62.4953,100700.0
2014-12-30 15:30:00,74.36,74.43,74.1,74.14,250400.0,62.5037,62.5626,62.2852,62.3188,250400.0
2014-12-31 09:30:00,73.89,73.89,73.01,73.23,184600.0,62.1087,62.1087,61.369,61.5539,184600.0
2014-12-31 10:00:00,73.26,73.82,73.25,73.81,137600.0,61.5791,62.0498,61.5707,62.0414,137600.0
2014-12-31 10:30:00,73.83,73.83,73.38,73.43,122300.0,62.0582,62.0582,61.68,61.722,122300.0
2014-12-31 11:00:00,73.42,73.86,73.37,73.79,95900.0,61.7136,62.0834,61.6716,62.0246,95900.0
2014-12-31 11:30:00,73.79,74.26,73.79,74.01,69800.0,62.0246,62.4197,62.0246,62.2095,69800.0
2014-12-31 12:00:00,74.0,74.17,73.68,74.03,75400.0,62.2011,62.344,61.9321,62.2263,75400.0
2014-12-31 12:30:00,74.01,74.02,73.77,73.96,71400.0,62.2095,62.2179,62.0078,62.1675,71400.0
2014-12-31 13:00:00,73.98,74.23,73.91,74.22,98600.0,62.1843,62.3945,62.1255,62.386,98600.0
2014-12-31 13:30:00,74.22,74.76,74.22,74.58,147300.0,62.386,62.8399,62.386,62.6886,147300.0
2014-12-31 14:00:00,74.59,74.59,74.02,74.52,89700.0,62.6971,62.6971,62.2179,62.6382,89700.0
2014-12-31 14:30:00,74.52,74.59,74.08,74.11,80300.0,62.6382,62.6971,62.2684,62.2936,80300.0
2014-12-31 15:00:00,74.11,74.31,74.03,74.16,113500.0,62.2936,62.4617,62.2263,62.3356,113500.0
2014-12-31 15:30:00,74.16,74.24,73.77,73.83,237900.0,62.3356,62.4029,62.0078,62.0582,237900.0
2015-01-02 09:30:00,73.19,74.31,73.16,73.4,186200.0,61.5203,62.4617,61.4951,61.6968,186200.0
2015-01-02 10:00:00,73.52,73.73,72.95,73.38,135100.0,61.7977,61.9742,61.3185,61.68,135100.0
2015-01-02 10:30:00,73.38,73.67,73.05,73.39,147700.0,61.68,61.9237,61.4026,61.6884,147700.0
2015-01-02 11:00:00,73.36,74.19,73.23,74.03,119700.0,61.6632,62.3608,61.5539,62.2263,119700.0
2015-01-02 11:30:00,74.07,74.37,73.94,74.32,102000.0,62.26,62.5121,62.1507,62.4701,102000.0
2015-01-02 12:00:00,74.37,74.82,74.27,74.34,106600.0,62.5121,62.8904,62.4281,62.4869,106600.0
2015-01-02 12:30:00,74.31,74.53,74.21,74.32,65300.0,62.4617,62.6466,62.3776,62.4701,65300.0
2015-01-02 13:00:00,74.34,74.55,74.19,74.23,67700.0,62.4869,62.6634,62.3608,62.3945,67700.0
2015-01-02 13:30:00,74.19,74.23,73.83,73.84,70600.0,62.3608,62.3945,62.0582,62.0666,70600.0
2015-01-02 14:00:00,73.83,74.06,73.65,73.84,92600.0,62.0582,62.2516,61.9069,62.0666,92600.0
2015-01-02 14:30:00,73.85,74.04,73.68,73.93,77600.0,62.075,62.2347,61.9321,62.1423,77600.0
2015-01-02 15:00:00,73.94,73.96,73.72,73.94,81300.0,62.1507,62.1675,61.9658,62.1507,81300.0
2015-01-02 15:30:00,73.95,74.3,73.91,74.16,207700.0,62.1591,62.4533,62.1255,62.3356,207700.0
2015-01-05 09:30:00,72.64,73.0,71.29,71.39,251800.0,61.058,61.3606,59.9232,60.0073,251800.0
2015-01-05 10:00:00,71.35,71.55,71.11,71.27,283300.0,59.9737,60.1418,59.7719,59.9064,283300.0
2015-01-05 10:30:00,71.27,71.69,70.79,70.8,234500.0,59.9064,60.2594,59.5029,59.5113,234500.0
2015-01-05 11:00:00,70.8,70.87,70.48,70.5,171500.0,59.5113,59.5702,59.2424,59.2592,171500.0
2015-01-05 11:30:00,70.49,70.77,70.38,70.51,298500.0,59.2508,59.4861,59.1583,59.2676,298500.0
2015-01-05 12:00:00,70.52,70.76,70.27,70.36,104700.0,59.276,59.4777,59.0659,59.1415,104700.0
2015-01-05 12:30:00,70.37,70.72,69.94,70.29,244300.0,59.1499,59.4441,58.7885,59.0827,244300.0
2015-01-05 13:00:00,70.3,70.45,70.09,70.28,116500.0,59.0911,59.2172,58.9146,59.0743,116500.0
2015-01-05 13:30:00,70.28,70.63,70.25,70.42,111400.0,59.0743,59.3685,59.049,59.1919,111400.0
2015-01-05 14:00:00,70.41,70.62,70.26,70.45,161300.0,59.1835,59.36,59.0574,59.2172,161300.0
2015-01-05 14:30:00,70.47,70.56,70.21,70.21,139400.0,59.234,59.3096,59.0154,59.0154,139400.0
2015-01-05 15:00:00,70.22,70.5,70.08,70.48,233300.0,59.0238,59.2592,58.9061,59.2424,233300.0
2015-01-05 15:30:00,70.48,70.71,70.39,70.58,401700.0,59.2424,59.4357,59.1667,59.3264,401700.0
2015-01-06 09:30:00,69.6,71.71,69.6,70.68,407200.0,58.5027,60.2763,58.5027,59.4105,407200.0
2015-01-06 10:00:00,70.69,71.29,70.53,70.7,175700.0,59.4189,59.9232,59.2844,59.4273,175700.0
2015-01-06 10:30:00,70.69,70.79,69.91,69.97,172700.0,59.4189,59.5029,58.7633,58.8137,172700.0
2015-01-06 11:00:00,69.95,69.95,69.39,69.46,179200.0,58.7969,58.7969,58.3262,58.385,179200.0
2015-01-06 11:30:00,69.43,69.44,69.03,69.21,200100.0,58.3598,58.3682,58.0236,58.1749,200100.0
2015-01-06 12:00:00,69.22,69.47,69.04,69.44,278600.0,58.1833,58.3934,58.032,58.3682,278600.0
2015-01-06 12:30:00,69.43,69.86,69.32,69.44,218600.0,58.3598,58.7212,58.2673,58.3682,218600.0
2015-01-06 13:00:00,69.46,69.51,68.92,69.1,119900.0,58.385,58.427,57.9311,58.0824,119900.0
2015-01-06 13:30:00,69.07,69.17,68.82,68.98,160300.0,58.0572,58.1412,57.847,57.9815,160300.0
2015-01-06 14:00:00,68.98,69.19,68.77,69.16,217600.0,57.9815,58.1581,57.805,58.1328,217600.0
2015-01-06 14:30:00,69.19,69.53,68.99,69.31,147700.0,58.1581,58.4438,57.9899,58.2589,147700.0
2015-01-06 15:00:00,69.31,69.87,69.25,69.8,166200.0,58.2589,58.7296,58.2085,58.6708,166200.0
2015-01-06 15:30:00,69.78,69.94,69.43,69.46,431500.0,58.654,58.7885,58.3598,58.385,431500.0
2015-01-07 09:30:00,70.3,71.11,69.96,70.58,309700.0,59.0911,59.7719,58.8053,59.3264,309700.0
2015-01-07 10:00:00,70.58,70.86,70.16,70.39,97600.0,59.3264,59.5618,58.9734,59.1667,97600.0
2015-01-07 10:30:00,70.4,70.4,69.55,69.79,111500.0,59.1751,59.1751,58.4607,58.6624,111500.0
2015-01-07 11:00:00,69.83,70.09,69.64,69.93,110300.0,58.696,58.9146,58.5363,58.7801,110300.0
2015-01-07 11:30:00,69.92,70.24,69.76,70.15,98100.0,58.7717,59.0406,58.6372,58.965,98100.0
2015-01-07 12:00:00,70.17,70.49,70.03,70.17,76900.0,58.9818,59.2508,58.8641,58.9818,76900.0
2015-01-07 12:30:00,70.2,70.23,69.42,69.43,88800.0,59.007,59.0322,58.3514,58.3598,88800.0
2015-01-07 13:00:00,69.42,69.51,68.98,69.18,93200.0,58.3514,58.427,57.9815,58.1496,93200.0
2015-01-07 13:30:00,69.19,69.26,68.94,69.14,107600.0,58.1581,58.2169,57.9479,58.116,107600.0
2015-01-07 14:00:00,69.16,69.45,69.05,69.33,153500.0,58.1328,58.3766,58.0404,58.2757,153500.0
2015-01-07 14:30:00,69.35,70.0,69.34,69.45,96900.0,58.2925,58.8389,58.2841,58.3766,96900.0
2015-01-07 15:00:00,69.48,69.52,69.23,69.37,153200.0,58.4018,58.4354,58.1917,58.3094,153200.0
2015-01-07 15:30:00,69.37,69.43,69.2,69.32,293700.0,58.3094,58.3598,58.1665,58.2673,293700.0
2015-01-08 09:30:00,70.21,70.76,69.6,70.71,214100.0,59.0154,59.4777,58.5027,59.4357,214100.0
2015-01-08 10:00:00,70.7,71.23,70.7,70.84,193500.0,59.4273,59.8728,59.4273,59.545,193500.0
2015-01-08 10:30:00,70.83,71.3,70.81,70.93,144600.0,59.5366,59.9316,59.5198,59.6206,144600.0
2015-01-08 11:00:00,70.96,71.36,70.76,71.01,255100.0,59.6458,59.9821,59.4777,59.6879,255100.0
2015-01-08 11:30:00,71.02,71.38,70.93,71.38,148800.0,59.6963,59.9989,59.6206,59.9989,148800.0
2015-01-08 12:00:00,71.37,71.5,71.09,71.49,115100.0,59.9905,60.0997,59.7551,60.0913,115100.0
2015-01-08 12:30:00,71.48,71.55,71.31,71.41,130400.0,60.0829,60.1418,59.94,60.0241,130400.0
2015-01-08 13:00:00,71.4,71.46,71.2,71.37,106900.0,60.0157,60.0661,59.8476,59.9905,106900.0
2015-01-08 13:30:00,71.37,71.44,70.75,70.78,117800.0,59.9905,60.0493,59.4693,59.4945,117800.0
2015-01-08 14:00:00,70.76,71.24,70.67,71.22,136200.0,59.4777,59.8812,59.4021,59.8644,136200.0
2015-01-08 14:30:00,71.24,71.47,71.22,71.33,113200.0,59.8812,60.0745,59.8644,59.9568,113200.0
2015-01-08 15:00:00,71.31,71.48,71.27,71.32,161700.0,59.94,60.0829,59.9064,59.9484,161700.0
2015-01-08 15:30:00,71.32,71.4,71.03,71.36,428100.0,59.9484,60.0157,59.7047,59.9821,428100.0
2015-01-09 09:30:00,71.28,71.6,70.55,70.61,128300.0,59.9148,60.1838,59.3012,59.3516,128300.0
2015-01-09 10:00:00,70.59,71.11,70.5,70.91,78700.0,59.3348,59.7719,59.2592,59.6038,78700.0
2015-01-09 10:30:00,70.89,71.06,70.75,70.97,177400.0,59.587,59.7299,59.4693,59.6542,177400.0
2015-01-09 11:00:00,70.99,71.0,70.22,70.46,153200.0,59.6711,59.6795,59.0238,59.2256,153200.0
2015-01-09 11:30:00,70.48,70.72,70.42,70.64,138700.0,59.2424,59.4441,59.1919,59.3769,138700.0
2015-01-09 12:00:00,70.64,71.05,70.56,70.8,61400.0,59.3769,59.7215,59.3096,59.5113,61400.0
2015-01-09 12:30:00,70.81,70.85,70.48,70.48,96900.0,59.5198,59.5534,59.2424,59.2424,96900.0
2015-01-09 13:00:00,70.5,70.81,70.44,70.75,52700.0,59.2592,59.5198,59.2087,59.4693,52700.0
2015-01-09 13:30:00,70.77,71.29,70.75,71.19,91300.0,59.4861,59.9232,59.4693,59.8392,91300.0
2015-01-09 14:00:00,71.17,71.36,71.06,71.19,182000.0,59.8224,59.9821,59.7299,59.8392,182000.0
2015-01-09 14:30:00,71.19,71.35,71.02,71.18,75900.0,59.8392,59.9737,59.6963,59.8308,75900.0
2015-01-09 15:00:00,71.2,71.61,71.17,71.32,125600.0,59.8476,60.1922,59.8224,59.9484,125600.0
2015-01-09 15:30:00,71.32,71.58,71.06,71.13,323800.0,59.9484,60.167,59.7299,59.7887,323800.0
2015-01-12 09:30:00,69.77,70.38,68.07,68.29,337200.0,58.6456,59.1583,57.2166,57.4016,337200.0
2015-01-12 10:00:00,68.3,68.62,67.95,68.52,308500.0,57.41,57.6789,57.1158,57.5949,308500.0
2015-01-12 10:30:00,68.52,68.59,68.11,68.59,208000.0,57.5949,57.6537,57.2503,57.6537,208000.0
2015-01-12 11:00:00,68.6,69.08,68.57,68.84,425800.0,57.6621,58.0656,57.6369,57.8639,425800.0
2015-01-12 11:30:00,68.87,69.15,68.61,68.66,180300.0,57.8891,58.1244,57.6705,57.7126,180300.0
2015-01-12 12:00:00,68.66,68.87,68.45,68.61,161900.0,57.7126,57.8891,57.536,57.6705,161900.0
2015-01-12 12:30:00,68.61,68.75,68.51,68.54,83600.0,57.6705,57.7882,57.5865,57.6117,83600.0
2015-01-12 13:00:00,68.58,68.71,68.34,68.37,77600.0,57.6453,57.7546,57.4436,57.4688,77600.0
2015-01-12 13:30:00,68.38,68.52,68.27,68.44,117000.0,57.4772,57.5949,57.3847,57.5276,117000.0
2015-01-12 14:00:00,68.42,68.57,68.25,68.27,151300.0,57.5108,57.6369,57.3679,57.3847,151300.0
2015-01-12 14:30:00,68.29,68.29,68.11,68.23,121000.0,57.4016,57.4016,57.2503,57.3511,121000.0
2015-01-12 15:00:00,68.25,68.41,68.18,68.31,186700.0,57.3679,57.5024,57.3091,57.4184,186700.0
2015-01-12 15:30:00,68.31,68.49,68.15,68.43,499200.0,57.4184,57.5697,57.2839,57.5192,499200.0
2015-01-13 09:30:00,68.86,69.26,68.34,69.05,189800.0,57.8807,58.2169,57.4436,58.0404,189800.0
2015-01-13 10:00:00,69.08,69.15,68.37,68.83,212500.0,58.0656,58.1244,57.4688,57.8555,212500.0
2015-01-13 10:30:00,68.81,69.51,68.8,69.1,210300.0,57.8386,58.427,57.8302,58.0824,210300.0
2015-01-13 11:00:00,69.08,69.11,68.53,68.73,85500.0,58.0656,58.0908,57.6033,57.7714,85500.0
2015-01-13 11:30:00,68.73,68.89,68.5,68.63,141900.0,57.7714,57.9059,57.5781,57.6873,141900.0
2015-01-13 12:00:00,68.64,68.76,68.35,68.4,96000.0,57.6957,57.7966,57.452,57.494,96000.0
2015-01-13 12:30:00,68.36,68.53,68.18,68.3,81500.0,57.4604,57.6033,57.3091,57.41,81500.0
2015-01-13 13:00:00,68.32,68.4,67.79,67.82,110900.0,57.4268,57.494,56.9813,57.0065,110900.0
2015-01-13 13:30:00,67.81,67.84,67.45,67.6,158700.0,56.9981,57.0233,56.6955,56.8216,158700.0
2015-01-13 14:00:00,67.58,67.61,67.2,67.58,137900.0,56.8048,56.83,56.4853,56.8048,137900.0
2015-01-13 14:30:00,67.56,67.71,67.33,67.33,101500.0,56.7879,56.914,56.5946,56.5946,101500.0
2015-01-13 15:00:00,67.33,67.77,67.19,67.56,122400.0,56.5946,56.9645,56.4769,56.7879,122400.0
2015-01-13 15:30:00,67.57,68.31,67.57,67.72,476100.0,56.7964,57.4184,56.7964,56.9224,476100.0
2015-01-14 09:30:00,66.97,67.88,66.53,66.53,244000.0,56.292,57.0569,55.9222,55.9222,244000.0
2015-01-14 10:00:00,66.57,67.4,66.5,67.21,170100.0,55.9558,56.6535,55.897,56.4938,170100.0
2015-01-14 10:30:00,67.17,67.43,66.89,67.16,161100.0,56.4601,56.6787,56.2248,56.4517,161100.0
2015-01-14 11:00:00,67.18,67.19,66.63,66.73,165500.0,56.4685,56.4769,56.0062,56.0903,165500.0
2015-01-14 11:30:00,66.72,66.99,66.41,66.45,104700.0,56.0819,56.3088,55.8213,55.8549,104700.0
2015-01-14 12:00:00,66.44,66.55,66.2,66.45,199000.0,55.8465,55.939,55.6448,55.8549,199000.0
2015-01-14 12:30:00,66.45,66.85,66.39,66.75,109900.0,55.8549,56.1912,55.8045,56.1071,109900.0
2015-01-14 13:00:00,66.74,66.8,66.33,66.35,115700.0,56.0987,56.1491,55.7541,55.7709,115700.0
2015-01-14 13:30:00,66.34,66.5,66.17,66.44,137800.0,55.7625,55.897,55.6196,55.8465,137800.0
2015-01-14 14:00:00,66.44,68.11,66.36,68.04,177900.0,55.8465,57.2503,55.7793,57.1914,177900.0
2015-01-14 14:30:00,68.09,68.36,67.59,67.77,208200.0,57.2334,57.4604,56.8132,56.9645,208200.0
2015-01-14 15:00:00,67.77,68.87,67.72,68.82,336600.0,56.9645,57.8891,56.9224,57.847,336600.0
2015-01-14 15:30:00,68.82,69.31,68.57,69.22,775900.0,57.847,58.2589,57.6369,58.1833,775900.0
2015-01-15 09:30:00,70.24,70.74,68.34,68.46,215400.0,59.0406,59.4609,57.4436,57.5444,215400.0
2015-01-15 10:00:00,68.46,69.18,68.29,68.63,132500.0,57.5444,58.1496,57.4016,57.6873,132500.0
2015-01-15 10:30:00,68.63,69.07,67.95,68.14,120400.0,57.6873,58.0572,57.1158,57.2755,120400.0
2015-01-15 11:00:00,68.13,68.28,67.77,67.85,154200.0,57.2671,57.3931,56.9645,57.0317,154200.0
2015-01-15 11:30:00,67.88,68.77,67.81,68.25,147300.0,57.0569,57.805,56.9981,57.3679,147300.0
2015-01-15 12:00:00,68.27,68.63,68.25,68.45,92200.0,57.3847,57.6873,57.3679,57.536,92200.0
2015-01-15 12:30:00,68.44,68.59,68.1,68.45,123000.0,57.5276,57.6537,57.2418,57.536,123000.0
2015-01-15 13:00:00,68.47,68.82,68.45,68.5,140900.0,57.5529,57.847,57.536,57.5781,140900.0
2015-01-15 13:30:00,68.51,68.53,68.05,68.19,131000.0,57.5865,57.6033,57.1998,57.3175,131000.0
2015-01-15 14:00:00,68.19,68.53,68.05,68.15,93200.0,57.3175,57.6033,57.1998,57.2839,93200.0
2015-01-15 14:30:00,68.13,68.49,68.06,68.37,94200.0,57.2671,57.5697,57.2082,57.4688,94200.0
2015-01-15 15:00:00,68.36,68.46,68.09,68.34,167300.0,57.4604,57.5444,57.2334,57.4436,167300.0
2015-01-15 15:30:00,68.33,68.45,67.86,67.92,348200.0,57.4352,57.536,57.0401,57.0905,348200.0
2015-01-16 09:30:00,68.5,69.92,68.44,69.45,276500.0,57.5781,58.7717,57.5276,58.3766,276500.0
2015-01-16 10:00:00,69.45,70.41,69.45,70.36,330600.0,58.3766,59.1835,58.3766,59.1415,330600.0
2015-01-16 10:30:00,70.38,70.68,69.97,70.16,211700.0,59.1583,59.4105,58.8137,58.9734,211700.0
2015-01-16 11:00:00,70.16,70.19,69.52,69.73,151700.0,58.9734,58.9986,58.4354,58.612,151700.0
2015-01-16 11:30:00,69.74,70.23,69.5,69.5,159000.0,58.6204,59.0322,58.4186,58.4186,159000.0
2015-01-16 12:00:00,69.5,69.97,69.44,69.93,168200.0,58.4186,58.8137,58.3682,58.7801,168200.0
2015-01-16 12:30:00,69.96,70.12,69.82,69.99,141500.0,58.8053,58.9398,58.6876,58.8305,141500.0
2015-01-16 13:00:00,69.99,70.1,69.49,69.63,121700.0,58.8305,58.923,58.4102,58.5279,121700.0
2015-01-16 13:30:00,69.65,69.92,69.65,69.79,69700.0,58.5447,58.7717,58.5447,58.6624,69700.0
2015-01-16 14:00:00,69.79,69.91,69.69,69.84,115200.0,58.6624,58.7633,58.5783,58.7044,115200.0
2015-01-16 14:30:00,69.83,70.18,69.74,70.11,126400.0,58.696,58.9902,58.6204,58.9314,126400.0
2015-01-16 15:00:00,70.1,70.17,69.97,70.13,183600.0,58.923,58.9818,58.8137,58.9482,183600.0
2015-01-16 15:30:00,70.13,70.29,69.96,70.02,693600.0,58.9482,59.0827,58.8053,58.8557,693600.0
2015-01-20 09:30:00,68.48,69.49,68.28,69.15,237600.0,57.5613,58.4102,57.3931,58.1244,237600.0
2015-01-20 10:00:00,69.05,69.06,68.4,69.02,165800.0,58.0404,58.0488,57.494,58.0152,165800.0
2015-01-20 10:30:00,69.02,69.21,68.55,68.81,115100.0,58.0152,58.1749,57.6201,57.8386,115100.0
2015-01-20 11:00:00,68.79,69.32,68.59,69.28,96400.0,57.8218,58.2673,57.6537,58.2337,96400.0
2015-01-20 11:30:00,69.27,69.51,68.92,69.0,71400.0,58.2253,58.427,57.9311,57.9983,71400.0
2015-01-20 12:00:00,69.02,69.44,69.0,69.39,73900.0,58.0152,58.3682,57.9983,58.3262,73900.0
2015-01-20 12:30:00,69.37,69.42,69.14,69.24,63800.0,58.3094,58.3514,58.116,58.2001,63800.0
2015-01-20 13:00:00,69.23,69.49,69.05,69.36,65000.0,58.1917,58.4102,58.0404,58.3009,65000.0
2015-01-20 13:30:00,69.36,69.46,69.2,69.44,201100.0,58.3009,58.385,58.1665,58.3682,201100.0
2015-01-20 14:00:00,69.44,69.59,69.25,69.31,171900.0,58.3682,58.4943,58.2085,58.2589,171900.0
2015-01-20 14:30:00,69.32,69.62,69.28,69.62,110300.0,58.2673,58.5195,58.2337,58.5195,110300.0
2015-01-20 15:00:00,69.64,69.69,69.46,69.66,102400.0,58.5363,58.5783,58.385,58.5531,102400.0
2015-01-20 15:30:00,69.65,69.66,69.35,69.55,309100.0,58.5447,58.5531,58.2925,58.4607,309100.0
2015-01-21 09:30:00,70.41,71.08,70.02,70.95,151200.0,59.1835,59.7467,58.8557,59.6374,151200.0
2015-01-21 10:00:00,70.92,71.48,70.63,71.17,168000.0,59.6122,60.0829,59.3685,59.8224,168000.0
2015-01-21 10:30:00,71.19,71.64,71.18,71.64,230600.0,59.8392,60.2174,59.8308,60.2174,230600.0
2015-01-21 11:00:00,71.63,71.68,71.23,71.36,112200.0,60.209,60.251,59.8728,59.9821,112200.0
2015-01-21 11:30:00,71.37,71.78,71.34,71.61,153200.0,59.9905,60.3351,59.9652,60.1922,153200.0
2015-01-21 12:00:00,71.6,71.8,71.42,71.7,92300.0,60.1838,60.3519,60.0325,60.2678,92300.0
2015-01-21 12:30:00,71.69,71.71,71.21,71.31,87600.0,60.2594,60.2763,59.856,59.94,87600.0
2015-01-21 13:00:00,71.28,71.29,70.98,71.03,102600.0,59.9148,59.9232,59.6626,59.7047,102600.0
2015-01-21 13:30:00,71.0,71.09,70.7,70.78,110400.0,59.6795,59.7551,59.4273,59.4945,110400.0
2015-01-21 14:00:00,70.77,71.06,70.66,71.0,109500.0,59.4861,59.7299,59.3937,59.6795,109500.0
2015-01-21 14:30:00,70.98,71.27,70.97,71.25,76100.0,59.6626,59.9064,59.6542,59.8896,76100.0
2015-01-21 15:00:00,71.25,71.35,71.04,71.25,116200.0,59.8896,59.9737,59.7131,59.8896,116200.0
2015-01-21 15:30:00,71.25,71.45,71.25,71.4,205700.0,59.8896,60.0577,59.8896,60.0157,205700.0
2015-01-22 09:30:00,71.81,72.15,71.2,71.3,264000.0,60.3603,60.6461,59.8476,59.9316,264000.0
2015-01-22 10:00:00,71.29,71.85,71.09,71.8,162800.0,59.9232,60.3939,59.7551,60.3519,162800.0
2015-01-22 10:30:00,71.79,71.79,71.24,71.4,122300.0,60.3435,60.3435,59.8812,60.0157,122300.0
2015-01-22 11:00:00,71.39,71.39,70.56,71.11,120200.0,60.0073,60.0073,59.3096,59.7719,120200.0
2015-01-22 11:30:00,71.1,71.13,70.64,70.76,122600.0,59.7635,59.7887,59.3769,59.4777,122600.0
2015-01-22 12:00:00,70.78,71.52,70.64,71.35,145400.0,59.4945,60.1165,59.3769,59.9737,145400.0
2015-01-22 12:30:00,71.38,71.51,71.16,71.26,68400.0,59.9989,60.1081,59.8139,59.898,68400.0
2015-01-22 13:00:00,71.29,71.46,70.94,70.95,45600.0,59.9232,60.0661,59.629,59.6374,45600.0
2015-01-22 13:30:00,70.95,71.22,70.93,71.03,74900.0,59.6374,59.8644,59.6206,59.7047,74900.0
2015-01-22 14:00:00,71.03,71.31,71.0,71.31,109700.0,59.7047,59.94,59.6795,59.94,109700.0
2015-01-22 14:30:00,71.32,71.73,71.28,71.69,111900.0,59.9484,60.2931,59.9148,60.2594,111900.0
2015-01-22 15:00:00,71.71,71.81,71.63,71.73,146600.0,60.2763,60.3603,60.209,60.2931,146600.0
2015-01-22 15:30:00,71.73,72.07,71.72,72.04,312900.0,60.2931,60.5789,60.2847,60.5536,312900.0
2015-01-23 09:30:00,71.28,71.99,71.01,71.48,260300.0,59.9148,60.5116,59.6879,60.0829,260300.0
2015-01-23 10:00:00,71.47,71.92,71.39,71.81,254100.0,60.0745,60.4528,60.0073,60.3603,254100.0
2015-01-23 10:30:00,71.8,71.87,71.34,71.74,163900.0,60.3519,60.4107,59.9652,60.3015,163900.0
2015-01-23 11:00:00,71.74,71.74,71.36,71.5,96600.0,60.3015,60.3015,59.9821,60.0997,96600.0
2015-01-23 11:30:00,71.51,71.82,71.46,71.65,99300.0,60.1081,60.3687,60.0661,60.2258,99300.0
2015-01-23 12:00:00,71.64,71.73,71.51,71.66,69500.0,60.2174,60.2931,60.1081,60.2342,69500.0
2015-01-23 12:30:00,71.67,71.73,71.07,71.07,115000.0,60.2426,60.2931,59.7383,59.7383,115000.0
2015-01-23 13:00:00,71.08,71.09,70.6,70.78,134600.0,59.7467,59.7551,59.3432,59.4945,134600.0
2015-01-23 13:30:00,70.78,71.39,70.74,71.07,121400.0,59.4945,60.0073,59.4609,59.7383,121400.0
2015-01-23 14:00:00,71.08,71.33,71.04,71.23,118400.0,59.7467,59.9568,59.7131,59.8728,118400.0
2015-01-23 14:30:00,71.24,71.5,71.16,71.38,135300.0,59.8812,60.0997,59.8139,59.9989,135300.0
2015-01-23 15:00:00,71.37,71.37,71.13,71.18,184300.0,59.9905,59.9905,59.7887,59.8308,184300.0
2015-01-23 15:30:00,71.15,71.17,70.78,70.8,309100.0,59.8055,59.8224,59.4945,59.5113,309100.0
2015-01-26 09:30:00,70.78,71.03,69.97,70.56,236500.0,59.4945,59.7047,58.8137,59.3096,236500.0
2015-01-26 10:00:00,70.58,71.03,70.52,70.95,257200.0,59.3264,59.7047,59.276,59.6374,257200.0
2015-01-26 10:30:00,70.95,71.28,70.81,70.98,237700.0,59.6374,59.9148,59.5198,59.6626,237700.0
2015-01-26 11:00:00,71.0,71.23,70.66,71.05,130400.0,59.6795,59.8728,59.3937,59.7215,130400.0
2015-01-26 11:30:00,71.05,71.38,71.01,71.38,155100.0,59.7215,59.9989,59.6879,59.9989,155100.0
2015-01-26 12:00:00,71.38,71.84,71.32,71.84,139900.0,59.9989,60.3855,59.9484,60.3855,139900.0
2015-01-26 12:30:00,71.83,71.83,71.54,71.74,78700.0,60.3771,60.3771,60.1334,60.3015,78700.0
2015-01-26 13:00:00,71.73,71.73,71.48,71.52,92900.0,60.2931,60.2931,60.0829,60.1165,92900.0
2015-01-26 13:30:00,71.52,71.78,71.43,71.75,139800.0,60.1165,60.3351,60.0409,60.3099,139800.0
2015-01-26 14:00:00,71.75,71.77,71.44,71.51,222900.0,60.3099,60.3267,60.0493,60.1081,222900.0
2015-01-26 14:30:00,71.52,71.72,71.49,71.67,150300.0,60.1165,60.2847,60.0913,60.2426,150300.0
2015-01-26 15:00:00,71.66,71.66,71.39,71.57,136100.0,60.2342,60.2342,60.0073,60.1586,136100.0
2015-01-26 15:30:00,71.56,71.73,71.5,71.62,343500.0,60.1502,60.2931,60.0997,60.2006,343500.0
2015-01-27 09:30:00,71.54,71.91,70.82,70.86,261300.0,60.1334,60.4444,59.5282,59.5618,261300.0
2015-01-27 10:00:00,70.94,71.13,70.2,70.8,220600.0,59.629,59.7887,59.007,59.5113,220600.0
2015-01-27 10:30:00,70.82,71.14,70.66,70.87,171200.0,59.5282,59.7971,59.3937,59.5702,171200.0
2015-01-27 11:00:00,70.87,71.58,70.75,71.58,126800.0,59.5702,60.167,59.4693,60.167,126800.0
2015-01-27 11:30:00,71.61,72.34,71.58,72.11,194100.0,60.1922,60.8058,60.167,60.6125,194100.0
2015-01-27 12:00:00,72.09,72.47,71.8,72.46,113900.0,60.5957,60.9151,60.3519,60.9067,113900.0
2015-01-27 12:30:00,72.46,72.48,71.93,72.04,96400.0,60.9067,60.9235,60.4612,60.5536,96400.0
2015-01-27 13:00:00,72.06,72.13,71.69,71.83,84000.0,60.5704,60.6293,60.2594,60.3771,84000.0
2015-01-27 13:30:00,71.84,72.01,71.59,71.67,88400.0,60.3855,60.5284,60.1754,60.2426,88400.0
2015-01-27 14:00:00,71.65,72.17,71.63,72.12,105300.0,60.2258,60.6629,60.209,60.6209,105300.0
2015-01-27 14:30:00,72.11,72.26,71.94,71.94,123100.0,60.6125,60.7386,60.4696,60.4696,123100.0
2015-01-27 15:00:00,71.95,72.08,71.59,71.6,158700.0,60.478,60.5873,60.1754,60.1838,158700.0
2015-01-27 15:30:00,71.61,71.85,71.54,71.63,316600.0,60.1922,60.3939,60.1334,60.209,316600.0
2015-01-28 09:30:00,70.5,70.89,67.8,68.42,700200.0,59.2592,59.587,56.9897,57.5108,700200.0
2015-01-28 10:00:00,68.44,69.05,68.39,68.54,581500.0,57.5276,58.0404,57.4856,57.6117,581500.0
2015-01-28 10:30:00,68.55,69.01,68.18,68.52,518400.0,57.6201,58.0068,57.3091,57.5949,518400.0
2015-01-28 11:00:00,68.5,68.69,68.05,68.12,459400.0,57.5781,57.7378,57.1998,57.2587,459400.0
2015-01-28 11:30:00,68.09,68.12,67.51,67.7,392800.0,57.2334,57.2587,56.7459,56.9056,392800.0
2015-01-28 12:00:00,67.69,68.24,67.55,68.2,223300.0,56.8972,57.3595,56.7795,57.3259,223300.0
2015-01-28 12:30:00,68.21,68.3,67.75,67.82,178600.0,57.3343,57.41,56.9477,57.0065,178600.0
2015-01-28 13:00:00,67.79,68.02,67.75,67.99,191600.0,56.9813,57.1746,56.9477,57.1494,191600.0
2015-01-28 13:30:00,68.0,68.16,67.83,68.1,259100.0,57.1578,57.2923,57.0149,57.2418,259100.0
2015-01-28 14:00:00,68.1,68.4,67.63,67.72,376300.0,57.2418,57.494,56.8468,56.9224,376300.0
2015-01-28 14:30:00,67.68,67.75,67.32,67.34,263200.0,56.8888,56.9477,56.5862,56.603,263200.0
2015-01-28 15:00:00,67.34,67.34,66.52,66.7,399100.0,56.603,56.603,55.9138,56.0651,399100.0
2015-01-28 15:30:00,66.7,66.82,66.0,66.03,1125900.0,56.0651,56.1659,55.4767,55.5019,1125900.0
2015-01-29 09:30:00,66.6,67.3,64.4,64.57,688300.0,55.981,56.5694,54.1318,54.2747,688300.0
2015-01-29 10:00:00,64.56,64.58,63.91,64.39,483200.0,54.2663,54.2831,53.7199,54.1234,483200.0
2015-01-29 10:30:00,64.37,64.37,63.81,64.25,457300.0,54.1066,54.1066,53.6359,54.0057,457300.0
2015-01-29 11:00:00,64.26,64.39,64.01,64.11,328700.0,54.0141,54.1234,53.804,53.888,328700.0
2015-01-29 11:30:00,64.13,64.76,64.13,64.6,204000.0,53.9048,54.4344,53.9048,54.2999,204000.0
2015-01-29 12:00:00,64.59,64.85,64.4,64.53,165100.0,54.2915,54.51,54.1318,54.2411,165100.0
2015-01-29 12:30:00,64.52,64.83,64.49,64.79,201100.0,54.2327,54.4932,54.2074,54.4596,201100.0
2015-01-29 13:00:00,64.81,65.39,64.66,65.38,165000.0,54.4764,54.9639,54.3503,54.9555,165000.0
2015-01-29 13:30:00,65.37,65.54,65.14,65.33,229800.0,54.9471,55.09,54.7538,54.9135,229800.0
2015-01-29 14:00:00,65.33,65.41,64.99,65.25,252000.0,54.9135,54.9808,54.6277,54.8463,252000.0
2015-01-29 14:30:00,65.25,65.41,65.03,65.13,245700.0,54.8463,54.9808,54.6613,54.7454,245700.0
2015-01-29 15:00:00,65.14,65.71,64.98,65.63,306900.0,54.7538,55.2329,54.6193,55.1657,306900.0
2015-01-29 15:30:00,65.63,65.88,65.58,65.73,535100.0,55.1657,55.3758,55.1236,55.2497,535100.0
2015-01-30 09:30:00,65.04,66.5,64.8,66.37,456600.0,54.6697,55.897,54.468,55.7877,456600.0
2015-01-30 10:00:00,66.39,66.67,65.74,66.3,339100.0,55.8045,56.0399,55.2581,55.7288,339100.0
2015-01-30 10:30:00,66.26,66.71,66.05,66.31,281200.0,55.6952,56.0735,55.5187,55.7373,281200.0
2015-01-30 11:00:00,66.29,66.29,65.22,65.76,336800.0,55.7204,55.7204,54.821,55.2749,336800.0
2015-01-30 11:30:00,65.77,66.03,65.52,65.69,282600.0,55.2834,55.5019,55.0732,55.2161,282600.0
2015-01-30 12:00:00,65.68,66.26,65.68,66.0,174400.0,55.2077,55.6952,55.2077,55.4767,174400.0
2015-01-30 12:30:00,65.99,66.27,65.99,66.1,134100.0,55.4683,55.7036,55.4683,55.5607,134100.0
2015-01-30 13:00:00,66.09,66.43,66.07,66.28,149700.0,55.5523,55.8381,55.5355,55.712,149700.0
2015-01-30 13:30:00,66.26,67.5,66.23,67.5,263300.0,55.6952,56.7375,55.67,56.7375,263300.0
2015-01-30 14:00:00,67.48,68.79,67.31,68.6,358100.0,56.7207,57.8218,56.5778,57.6621,358100.0
2015-01-30 14:30:00,68.6,68.68,67.54,67.6,522800.0,57.6621,57.7294,56.7711,56.8216,522800.0
2015-01-30 15:00:00,67.61,68.09,67.5,67.91,431900.0,56.83,57.2334,56.7375,57.0821,431900.0
2015-01-30 15:30:00,67.9,68.01,67.41,67.49,809400.0,57.0737,57.1662,56.6619,56.7291,809400.0
2015-02-02 09:30:00,68.84,70.38,68.81,70.01,414800.0,57.8639,59.1583,57.8386,58.8473,414800.0
2015-02-02 10:00:00,69.99,70.08,68.76,69.4,284400.0,58.8305,58.9061,57.7966,58.3346,284400.0
2015-02-02 10:30:00,69.41,69.55,68.8,69.12,172600.0,58.343,58.4607,57.8302,58.0992,172600.0
2015-02-02 11:00:00,69.12,69.48,68.83,69.45,160100.0,58.0992,58.4018,57.8555,58.3766,160100.0
2015-02-02 11:30:00,69.49,69.91,69.37,69.78,204400.0,58.4102,58.7633,58.3094,58.654,204400.0
2015-02-02 12:00:00,69.76,69.77,69.26,69.26,143100.0,58.6372,58.6456,58.2169,58.2169,143100.0
2015-02-02 12:30:00,69.26,69.51,68.93,68.93,152000.0,58.2169,58.427,57.9395,57.9395,152000.0
2015-02-02 13:00:00,68.93,69.06,68.72,69.02,121700.0,57.9395,58.0488,57.763,58.0152,121700.0
2015-02-02 13:30:00,69.03,69.12,68.47,68.78,143000.0,58.0236,58.0992,57.5529,57.8134,143000.0
2015-02-02 14:00:00,68.78,69.17,68.64,69.11,138700.0,57.8134,58.1412,57.6957,58.0908,138700.0
2015-02-02 14:30:00,69.11,69.3,68.96,69.18,137800.0,58.0908,58.2505,57.9647,58.1496,137800.0
2015-02-02 15:00:00,69.2,69.52,69.01,69.47,167400.0,58.1665,58.4354,58.0068,58.3934,167400.0
2015-02-02 15:30:00,69.48,70.26,69.45,70.07,589100.0,58.4018,59.0574,58.3766,58.8977,589100.0
2015-02-03 09:30:00,71.24,72.1,71.08,72.03,426200.0,59.8812,60.6041,59.7467,60.5452,426200.0
2015-02-03 10:00:00,71.92,72.14,71.12,71.74,465300.0,60.4528,60.6377,59.7803,60.3015,465300.0
2015-02-03 10:30:00,71.74,72.53,71.57,72.31,502900.0,60.3015,60.9655,60.1586,60.7806,502900.0
2015-02-03 11:00:00,72.31,72.41,71.67,72.11,335400.0,60.7806,60.8646,60.2426,60.6125,335400.0
2015-02-03 11:30:00,72.13,72.24,71.58,71.67,263700.0,60.6293,60.7217,60.167,60.2426,263700.0
2015-02-03 12:00:00,71.64,72.0,71.32,71.94,265800.0,60.2174,60.52,59.9484,60.4696,265800.0
2015-02-03 12:30:00,71.93,72.58,71.74,72.37,214600.0,60.4612,61.0075,60.3015,60.831,214600.0
2015-02-03 13:00:00,72.36,73.08,72.34,73.06,231100.0,60.8226,61.4278,60.8058,61.411,231100.0
2015-02-03 13:30:00,73.09,73.2,72.72,73.18,206500.0,61.4362,61.5287,61.1252,61.5119,206500.0
2015-02-03 14:00:00,73.19,73.36,72.17,72.26,280400.0,61.5203,61.6632,60.6629,60.7386,280400.0
2015-02-03 14:30:00,72.27,72.59,71.94,72.56,184200.0,60.747,61.0159,60.4696,60.9907,184200.0
2015-02-03 15:00:00,72.58,72.84,72.36,72.74,196700.0,61.0075,61.2261,60.8226,61.142,196700.0
2015-02-03 15:30:00,72.73,72.78,72.51,72.64,415100.0,61.1336,61.1756,60.9487,61.058,415100.0
2015-02-04 09:30:00,71.42,72.0,70.93,71.57,278200.0,60.0325,60.52,59.6206,60.1586,278200.0
2015-02-04 10:00:00,71.55,72.0,71.48,71.82,171800.0,60.1418,60.52,60.0829,60.3687,171800.0
2015-02-04 10:30:00,71.8,72.44,70.85,72.28,278800.0,60.3519,60.8899,59.5534,60.7554,278800.0
2015-02-04 11:00:00,72.28,72.4,71.89,72.05,247400.0,60.7554,60.8562,60.4276,60.562,247400.0
2015-02-04 11:30:00,72.08,72.52,72.01,72.18,225600.0,60.5873,60.9571,60.5284,60.6713,225600.0
2015-02-04 12:00:00,72.19,72.55,71.92,71.92,120000.0,60.6797,60.9823,60.4528,60.4528,120000.0
2015-02-04 12:30:00,71.91,72.18,71.63,71.94,123500.0,60.4444,60.6713,60.209,60.4696,123500.0
2015-02-04 13:00:00,71.98,72.31,71.88,72.07,118700.0,60.5032,60.7806,60.4191,60.5789,118700.0
2015-02-04 13:30:00,72.08,72.18,71.49,71.51,137100.0,60.5873,60.6713,60.0913,60.1081,137100.0
2015-02-04 14:00:00,71.51,71.72,71.12,71.46,236400.0,60.1081,60.2847,59.7803,60.0661,236400.0
2015-02-04 14:30:00,71.47,72.07,71.42,71.83,215900.0,60.0745,60.5789,60.0325,60.3771,215900.0
2015-02-04 15:00:00,71.82,72.35,71.59,72.35,280900.0,60.3687,60.8142,60.1754,60.8142,280900.0
2015-02-04 15:30:00,72.33,72.61,71.67,72.0,468500.0,60.7974,61.0328,60.2426,60.52,468500.0
2015-02-05 09:30:00,72.75,73.47,72.17,72.69,278400.0,61.1504,61.7556,60.6629,61.1,278400.0
2015-02-05 10:00:00,72.68,73.46,72.64,73.2,387300.0,61.0916,61.7472,61.058,61.5287,387300.0
2015-02-05 10:30:00,73.19,73.35,72.89,73.13,270100.0,61.5203,61.6548,61.2681,61.4698,270100.0
2015-02-05 11:00:00,73.15,73.38,72.94,73.32,232700.0,61.4867,61.68,61.3101,61.6295,232700.0
2015-02-05 11:30:00,73.32,73.8,73.26,73.62,204100.0,61.6295,62.033,61.5791,61.8817,204100.0
2015-02-05 12:00:00,73.63,73.93,73.54,73.66,264400.0,61.8901,62.1423,61.8145,61.9153,264400.0
2015-02-05 12:30:00,73.67,73.71,73.22,73.42,146700.0,61.9237,61.9574,61.5455,61.7136,146700.0
2015-02-05 13:00:00,73.42,73.42,73.01,73.23,130900.0,61.7136,61.7136,61.369,61.5539,130900.0
2015-02-05 13:30:00,73.23,73.32,72.92,72.95,109700.0,61.5539,61.6295,61.2933,61.3185,109700.0
2015-02-05 14:00:00,72.94,73.18,72.7,73.12,166200.0,61.3101,61.5119,61.1084,61.4614,166200.0
2015-02-05 14:30:00,73.13,73.3,72.75,73.17,136100.0,61.4698,61.6127,61.1504,61.5035,136100.0
2015-02-05 15:00:00,73.16,73.44,73.1,73.44,187300.0,61.4951,61.7304,61.4446,61.7304,187300.0
2015-02-05 15:30:00,73.43,73.46,73.17,73.19,544000.0,61.722,61.7472,61.5035,61.5203,544000.0
2015-02-06 09:30:00,73.87,74.34,73.41,73.66,167200.0,62.0919,62.4869,61.7052,61.9153,167200.0
2015-02-06 10:00:00,73.64,73.92,73.45,73.45,159700.0,61.8985,62.1339,61.7388,61.7388,159700.0
2015-02-06 10:30:00,73.44,73.53,73.04,73.16,191800.0,61.7304,61.8061,61.3942,61.4951,191800.0
2015-02-06 11:00:00,73.17,73.24,72.62,72.62,148100.0,61.5035,61.5623,61.0412,61.0412,148100.0
2015-02-06 11:30:00,72.63,73.08,72.5,73.07,89900.0,61.0496,61.4278,60.9403,61.4194,89900.0
2015-02-06 12:00:00,73.06,73.37,72.93,73.37,79400.0,61.411,61.6716,61.3017,61.6716,79400.0
2015-02-06 12:30:00,73.36,73.56,72.98,73.19,101400.0,61.6632,61.8313,61.3438,61.5203,101400.0
2015-02-06 13:00:00,73.2,73.43,72.59,72.79,97500.0,61.5287,61.722,61.0159,61.1841,97500.0
2015-02-06 13:30:00,72.78,73.15,72.71,72.97,121600.0,61.1756,61.4867,61.1168,61.3354,121600.0
2015-02-06 14:00:00,72.97,73.14,72.78,73.0,116200.0,61.3354,61.4782,61.1756,61.3606,116200.0
2015-02-06 14:30:00,73.01,73.31,72.99,73.08,98000.0,61.369,61.6211,61.3522,61.4278,98000.0
2015-02-06 15:00:00,73.1,73.13,72.8,72.84,159000.0,61.4446,61.4698,61.1925,61.2261,159000.0
2015-02-06 15:30:00,72.84,73.04,72.81,72.97,458600.0,61.2261,61.3942,61.2009,61.3354,458600.0
2015-02-09 09:30:00,74.47,74.47,73.22,73.99,231700.0,62.5962,62.5962,61.5455,62.1927,231700.0
2015-02-09 10:00:00,73.97,74.49,73.89,74.37,285300.0,62.1759,62.613,62.1087,62.5121,285300.0
2015-02-09 10:30:00,74.39,74.65,74.23,74.25,138000.0,62.5289,62.7475,62.3945,62.4113,138000.0
2015-02-09 11:00:00,74.25,74.44,74.2,74.21,154300.0,62.4113,62.571,62.3692,62.3776,154300.0
2015-02-09 11:30:00,74.24,74.33,74.06,74.06,147700.0,62.4029,62.4785,62.2516,62.2516,147700.0
2015-02-09 12:00:00,74.09,74.16,73.93,73.99,94100.0,62.2768,62.3356,62.1423,62.1927,94100.0
2015-02-09 12:30:00,74.0,74.14,73.86,73.95,97500.0,62.2011,62.3188,62.0834,62.1591,97500.0
2015-02-09 13:00:00,73.94,74.07,73.88,73.94,64700.0,62.1507,62.26,62.1003,62.1507,64700.0
2015-02-09 13:30:00,73.94,74.51,73.84,74.49,95000.0,62.1507,62.6298,62.0666,62.613,95000.0
2015-02-09 14:00:00,74.49,74.5,73.86,74.0,110200.0,62.613,62.6214,62.0834,62.2011,110200.0
2015-02-09 14:30:00,74.03,74.12,73.9,73.95,80300.0,62.2263,62.302,62.1171,62.1591,80300.0
2015-02-09 15:00:00,73.95,73.95,73.5,73.74,166600.0,62.1591,62.1591,61.7808,61.9826,166600.0
2015-02-09 15:30:00,73.75,73.86,73.52,73.76,231700.0,61.991,62.0834,61.7977,61.9994,231700.0
2015-02-10 09:30:00,73.47,73.66,71.46,71.7,306600.0,61.7556,61.9153,60.0661,60.2678,306600.0
2015-02-10 10:00:00,71.64,72.09,71.6,71.76,188300.0,60.2174,60.5957,60.1838,60.3183,188300.0
2015-02-10 10:30:00,71.79,72.39,71.59,72.24,163700.0,60.3435,60.8478,60.1754,60.7217,163700.0
2015-02-10 11:00:00,72.24,72.36,72.0,72.13,117200.0,60.7217,60.8226,60.52,60.6293,117200.0
2015-02-10 11:30:00,72.15,72.48,72.05,72.38,128300.0,60.6461,60.9235,60.562,60.8394,128300.0
2015-02-10 12:00:00,72.38,72.75,72.31,72.68,153900.0,60.8394,61.1504,60.7806,61.0916,153900.0
2015-02-10 12:30:00,72.66,72.77,72.47,72.59,101300.0,61.0748,61.1672,60.9151,61.0159,101300.0
2015-02-10 13:00:00,72.57,72.87,72.22,72.3,99200.0,60.9991,61.2513,60.7049,60.7722,99200.0
2015-02-10 13:30:00,72.26,72.43,71.99,71.99,92600.0,60.7386,60.8815,60.5116,60.5116,92600.0
2015-02-10 14:00:00,72.01,72.19,71.9,72.14,167400.0,60.5284,60.6797,60.436,60.6377,167400.0
2015-02-10 14:30:00,72.14,72.37,72.01,72.35,112300.0,60.6377,60.831,60.5284,60.8142,112300.0
2015-02-10 15:00:00,72.35,72.78,72.24,72.77,162500.0,60.8142,61.1756,60.7217,61.1672,162500.0
2015-02-10 15:30:00,72.78,72.94,72.69,72.8,365100.0,61.1756,61.3101,61.1,61.1925,365100.0
2015-02-11 09:30:00,71.65,72.0,71.36,72.0,209200.0,60.2258,60.52,59.9821,60.52,209200.0
2015-02-11 10:00:00,71.97,72.33,71.8,72.07,188300.0,60.4948,60.7974,60.3519,60.5789,188300.0
2015-02-11 10:30:00,72.05,72.78,71.71,72.65,159900.0,60.562,61.1756,60.2763,61.0664,159900.0
2015-02-11 11:00:00,72.67,73.0,72.42,72.92,167800.0,61.0832,61.3606,60.873,61.2933,167800.0
2015-02-11 11:30:00,72.91,72.94,72.24,72.45,131300.0,61.2849,61.3101,60.7217,60.8983,131300.0
2015-02-11 12:00:00,72.44,73.38,72.36,73.21,261100.0,60.8899,61.68,60.8226,61.5371,261100.0
2015-02-11 12:30:00,73.23,73.56,72.76,73.24,218600.0,61.5539,61.8313,61.1588,61.5623,218600.0
2015-02-11 13:00:00,73.21,73.3,72.41,72.89,126400.0,61.5371,61.6127,60.8646,61.2681,126400.0
2015-02-11 13:30:00,72.91,72.96,72.36,72.69,151300.0,61.2849,61.3269,60.8226,61.1,151300.0
2015-02-11 14:00:00,72.69,72.81,72.45,72.7,105400.0,61.1,61.2009,60.8983,61.1084,105400.0
2015-02-11 14:30:00,72.73,72.92,72.52,72.54,107000.0,61.1336,61.2933,60.9571,60.9739,107000.0
2015-02-11 15:00:00,72.55,72.94,72.54,72.79,167400.0,60.9823,61.3101,60.9739,61.1841,167400.0
2015-02-11 15:30:00,72.8,72.99,72.68,72.81,393600.0,61.1925,61.3522,61.0916,61.2009,393600.0
2015-02-12 09:30:00,73.76,74.43,73.45,74.0,426900.0,61.9994,62.5626,61.7388,62.2011,426900.0
2015-02-12 10:00:00,74.02,74.22,73.66,73.76,296700.0,62.2179,62.386,61.9153,61.9994,296700.0
2015-02-12 10:30:00,73.73,73.96,73.42,73.79,444000.0,61.9742,62.1675,61.7136,62.0246,444000.0
2015-02-12 11:00:00,73.8,74.24,73.57,73.81,147300.0,62.033,62.4029,61.8397,62.0414,147300.0
2015-02-12 11:30:00,73.8,74.37,73.73,74.23,103300.0,62.033,62.5121,61.9742,62.3945,103300.0
2015-02-12 12:00:00,74.22,74.31,73.86,74.15,203100.0,62.386,62.4617,62.0834,62.3272,203100.0
2015-02-12 12:30:00,74.12,74.23,73.68,73.85,106500.0,62.302,62.3945,61.9321,62.075,106500.0
2015-02-12 13:00:00,73.86,74.33,73.86,74.18,91100.0,62.0834,62.4785,62.0834,62.3524,91100.0
2015-02-12 13:30:00,74.18,74.42,74.05,74.41,90400.0,62.3524,62.5542,62.2432,62.5458,90400.0
2015-02-12 14:00:00,74.39,74.65,74.23,74.5,123400.0,62.5289,62.7475,62.3945,62.6214,123400.0
2015-02-12 14:30:00,74.48,74.87,74.28,74.84,207900.0,62.6046,62.9324,62.4365,62.9072,207900.0
2015-02-12 15:00:00,74.84,74.84,74.53,74.57,243200.0,62.9072,62.9072,62.6466,62.6802,243200.0
2015-02-12 15:30:00,74.57,74.8,74.52,74.72,697900.0,62.6802,62.8736,62.6382,62.8063,697900.0
2015-02-13 09:30:00,75.68,76.49,75.37,76.49,317600.0,63.6133,64.2941,63.3527,64.2941,317600.0
2015-02-13 10:00:00,76.45,76.47,75.72,75.77,263800.0,64.2605,64.2773,63.6469,63.6889,263800.0
2015-02-13 10:30:00,75.78,76.21,75.69,76.17,182600.0,63.6973,64.0588,63.6217,64.0251,182600.0
2015-02-13 11:00:00,76.17,76.65,76.13,76.61,250500.0,64.0251,64.4286,63.9915,64.395,250500.0
2015-02-13 11:30:00,76.61,76.74,76.31,76.59,211100.0,64.395,64.5042,64.1428,64.3782,211100.0
2015-02-13 12:00:00,76.56,76.9,76.44,76.73,151100.0,64.3529,64.6387,64.2521,64.4958,151100.0
2015-02-13 12:30:00,76.7,77.02,76.63,76.98,187700.0,64.4706,64.7396,64.4118,64.706,187700.0
2015-02-13 13:00:00,76.98,77.06,76.56,76.62,169900.0,64.706,64.7732,64.3529,64.4034,169900.0
2015-02-13 13:30:00,76.61,76.65,76.22,76.35,180400.0,64.395,64.4286,64.0672,64.1764,180400.0
2015-02-13 14:00:00,76.35,76.8,76.34,76.7,127000.0,64.1764,64.5547,64.168,64.4706,127000.0
2015-02-13 14:30:00,76.7,76.83,76.52,76.68,106100.0,64.4706,64.5799,64.3193,64.4538,106100.0
2015-02-13 15:00:00,76.67,76.95,76.6,76.84,195200.0,64.4454,64.6808,64.3866,64.5883,195200.0
2015-02-13 15:30:00,76.85,76.86,76.61,76.8,424500.0,64.5967,64.6051,64.395,64.5547,424500.0
2015-02-17 09:30:00,75.99,76.8,75.53,76.17,279100.0,63.8738,64.5547,63.4872,64.0251,279100.0
2015-02-17 10:00:00,76.17,76.29,75.78,75.98,156400.0,64.0251,64.126,63.6973,63.8654,156400.0
2015-02-17 10:30:00,75.98,76.55,75.95,76.55,262500.0,63.8654,64.3445,63.8402,64.3445,262500.0
2015-02-17 11:00:00,76.52,76.61,76.11,76.55,194400.0,64.3193,64.395,63.9747,64.3445,194400.0
2015-02-17 11:30:00,76.53,76.74,76.35,76.53,155500.0,64.3277,64.5042,64.1764,64.3277,155500.0
2015-02-17 12:00:00,76.53,76.58,76.3,76.3,84900.0,64.3277,64.3698,64.1344,64.1344,84900.0
2015-02-17 12:30:00,76.29,76.58,76.25,76.38,90900.0,64.126,64.3698,64.0924,64.2016,90900.0
2015-02-17 13:00:00,76.4,77.08,76.38,77.04,201500.0,64.2185,64.79,64.2016,64.7564,201500.0
2015-02-17 13:30:00,77.05,77.48,76.92,77.44,200500.0,64.7648,65.1263,64.6555,65.0926,200500.0
2015-02-17 14:00:00,77.45,77.55,77.14,77.42,156600.0,65.101,65.1851,64.8405,65.0758,156600.0
2015-02-17 14:30:00,77.41,77.63,77.32,77.36,148700.0,65.0674,65.2523,64.9918,65.0254,148700.0
2015-02-17 15:00:00,77.35,77.52,77.31,77.41,168500.0,65.017,65.1599,64.9834,65.0674,168500.0
2015-02-17 15:30:00,77.41,77.5,77.09,77.32,382800.0,65.0674,65.1431,64.7984,64.9918,382800.0
2015-02-18 09:30:00,76.2,77.51,75.99,76.88,195500.0,64.0503,65.1515,63.8738,64.6219,195500.0
2015-02-18 10:00:00,76.85,77.35,76.81,77.12,207200.0,64.5967,65.017,64.5631,64.8237,207200.0
2015-02-18 10:30:00,77.12,77.51,77.02,77.45,149400.0,64.8237,65.1515,64.7396,65.101,149400.0
2015-02-18 11:00:00,77.44,77.55,76.99,77.08,109500.0,65.0926,65.1851,64.7144,64.79,109500.0
2015-02-18 11:30:00,77.12,77.16,76.6,76.83,134400.0,64.8237,64.8573,64.3866,64.5799,134400.0
2015-02-18 12:00:00,76.84,76.98,76.72,76.94,124000.0,64.5883,64.706,64.4874,64.6724,124000.0
2015-02-18 12:30:00,76.94,77.05,76.67,76.7,86400.0,64.6724,64.7648,64.4454,64.4706,86400.0
2015-02-18 13:00:00,76.69,76.88,76.51,76.53,106300.0,64.4622,64.6219,64.3109,64.3277,106300.0
2015-02-18 13:30:00,76.54,76.99,76.47,76.9,203000.0,64.3361,64.7144,64.2773,64.6387,203000.0
2015-02-18 14:00:00,76.92,77.31,76.76,76.78,165100.0,64.6555,64.9834,64.5211,64.5379,165100.0
2015-02-18 14:30:00,76.79,76.96,76.71,76.95,172200.0,64.5463,64.6892,64.479,64.6808,172200.0
2015-02-18 15:00:00,76.94,77.1,76.83,77.0,190400.0,64.6724,64.8068,64.5799,64.7228,190400.0
2015-02-18 15:30:00,77.0,77.15,76.85,77.13,424400.0,64.7228,64.8489,64.5967,64.8321,424400.0
2015-02-19 09:30:00,74.54,75.56,74.11,75.36,306400.0,62.655,63.5124,62.2936,63.3443,306400.0
2015-02-19 10:00:00,75.37,76.42,75.36,75.93,361300.0,63.3527,64.2353,63.3443,63.8234,361300.0
2015-02-19 10:30:00,75.91,76.03,75.61,75.69,156500.0,63.8066,63.9075,63.5544,63.6217,156500.0
2015-02-19 11:00:00,75.71,76.37,75.71,76.3,178500.0,63.6385,64.1932,63.6385,64.1344,178500.0
2015-02-19 11:30:00,76.3,76.97,76.24,76.54,141700.0,64.1344,64.6976,64.084,64.3361,141700.0
2015-02-19 12:00:00,76.56,76.68,76.43,76.55,164700.0,64.3529,64.4538,64.2437,64.3445,164700.0
2015-02-19 12:30:00,76.54,76.69,76.28,76.53,169600.0,64.3361,64.4622,64.1176,64.3277,169600.0
2015-02-19 13:00:00,76.5,76.7,76.25,76.37,307900.0,64.3025,64.4706,64.0924,64.1932,307900.0
2015-02-19 13:30:00,76.39,76.61,76.23,76.55,115000.0,64.2101,64.395,64.0756,64.3445,115000.0
2015-02-19 14:00:00,76.56,76.82,76.41,76.64,175500.0,64.3529,64.5715,64.2269,64.4202,175500.0
2015-02-19 14:30:00,76.64,76.9,76.6,76.88,164000.0,64.4202,64.6387,64.3866,64.6219,164000.0
2015-02-19 15:00:00,76.88,76.89,76.59,76.63,356000.0,64.6219,64.6303,64.3782,64.4118,356000.0
2015-02-19 15:30:00,76.62,76.76,76.38,76.5,472700.0,64.4034,64.5211,64.2016,64.3025,472700.0
2015-02-20 09:30:00,76.42,76.7,75.89,76.1,231800.0,64.2353,64.4706,63.7898,63.9663,231800.0
2015-02-20 10:00:00,76.1,76.35,75.72,75.9,194200.0,63.9663,64.1764,63.6469,63.7982,194200.0
2015-02-20 10:30:00,75.88,76.16,75.71,76.07,168400.0,63.7814,64.0167,63.6385,63.9411,168400.0
2015-02-20 11:00:00,76.07,76.19,75.85,75.94,83700.0,63.9411,64.0419,63.7562,63.8318,83700.0
2015-02-20 11:30:00,75.93,76.0,75.61,75.76,104700.0,63.8234,63.8822,63.5544,63.6805,104700.0
2015-02-20 12:00:00,75.76,75.9,75.64,75.64,71400.0,63.6805,63.7982,63.5796,63.5796,71400.0
2015-02-20 12:30:00,75.67,76.06,75.5,75.59,157500.0,63.6049,63.9327,63.462,63.5376,157500.0
2015-02-20 13:00:00,75.59,76.08,75.59,75.96,133300.0,63.5376,63.9495,63.5376,63.8486,133300.0
2015-02-20 13:30:00,75.97,76.12,75.76,76.11,111800.0,63.857,63.9831,63.6805,63.9747,111800.0
2015-02-20 14:00:00,76.13,76.18,75.81,75.87,126000.0,63.9915,64.0335,63.7225,63.773,126000.0
2015-02-20 14:30:00,75.86,75.96,75.65,75.76,157200.0,63.7646,63.8486,63.588,63.6805,157200.0
2015-02-20 15:00:00,75.76,76.17,75.76,75.99,195900.0,63.6805,64.0251,63.6805,63.8738,195900.0
2015-02-20 15:30:00,76.0,76.33,75.99,76.3,384700.0,63.8822,64.1596,63.8738,64.1344,384700.0
2015-02-23 09:30:00,75.16,75.83,75.01,75.63,258900.0,63.1762,63.7393,63.0501,63.5712,258900.0
2015-02-23 10:00:00,75.64,75.96,75.43,75.57,117900.0,63.5796,63.8486,63.4031,63.5208,117900.0
2015-02-23 10:30:00,75.59,76.19,75.55,75.84,216000.0,63.5376,64.0419,63.504,63.7477,216000.0
2015-02-23 11:00:00,75.85,76.03,75.7,75.97,203200.0,63.7562,63.9075,63.6301,63.857,203200.0
2015-02-23 11:30:00,75.96,75.97,75.57,75.67,182300.0,63.8486,63.857,63.5208,63.6049,182300.0
2015-02-23 12:00:00,75.68,75.68,75.42,75.51,103300.0,63.6133,63.6133,63.3947,63.4704,103300.0
2015-02-23 12:30:00,75.51,75.72,75.42,75.58,117200.0,63.4704,63.6469,63.3947,63.5292,117200.0
2015-02-23 13:00:00,75.58,75.7,75.33,75.62,99100.0,63.5292,63.6301,63.3191,63.5628,99100.0
2015-02-23 13:30:00,75.62,76.56,75.62,75.98,298800.0,63.5628,64.3529,63.5628,63.8654,298800.0
2015-02-23 14:00:00,75.97,76.06,75.74,75.94,152600.0,63.857,63.9327,63.6637,63.8318,152600.0
2015-02-23 14:30:00,75.96,75.96,75.51,75.63,210700.0,63.8486,63.8486,63.4704,63.5712,210700.0
2015-02-23 15:00:00,75.62,75.65,75.42,75.57,235000.0,63.5628,63.588,63.3947,63.5208,235000.0
2015-02-23 15:30:00,75.58,75.85,75.48,75.85,393500.0,63.5292,63.7562,63.4451,63.7562,393500.0
2015-02-24 09:30:00,76.44,76.72,75.64,75.64,159100.0,64.2521,64.4874,63.5796,63.5796,159100.0
2015-02-24 10:00:00,75.72,76.26,75.66,76.18,67200.0,63.6469,64.1008,63.5964,64.0335,67200.0
2015-02-24 10:30:00,76.19,76.33,75.72,75.91,165400.0,64.0419,64.1596,63.6469,63.8066,165400.0
2015-02-24 11:00:00,75.9,76.35,75.82,76.27,196800.0,63.7982,64.1764,63.7309,64.1092,196800.0
2015-02-24 11:30:00,76.27,76.33,76.01,76.15,221800.0,64.1092,64.1596,63.8906,64.0083,221800.0
2015-02-24 12:00:00,76.13,76.39,76.07,76.34,104600.0,63.9915,64.2101,63.9411,64.168,104600.0
2015-02-24 12:30:00,76.35,76.48,76.2,76.42,71000.0,64.1764,64.2857,64.0503,64.2353,71000.0
2015-02-24 13:00:00,76.42,76.52,76.19,76.28,78500.0,64.2353,64.3193,64.0419,64.1176,78500.0
2015-02-24 13:30:00,76.28,76.38,76.01,76.01,130500.0,64.1176,64.2016,63.8906,63.8906,130500.0
2015-02-24 14:00:00,76.0,76.23,75.99,76.15,149400.0,63.8822,64.0756,63.8738,64.0083,149400.0
2015-02-24 14:30:00,76.15,76.22,75.99,76.19,83400.0,64.0083,64.0672,63.8738,64.0419,83400.0
2015-02-24 15:00:00,76.19,76.39,76.15,76.32,84000.0,64.0419,64.2101,64.0083,64.1512,84000.0
2015-02-24 15:30:00,76.33,76.5,76.29,76.47,198100.0,64.1596,64.3025,64.126,64.2773,198100.0
2015-02-25 09:30:00,76.36,77.31,76.16,76.44,172300.0,64.1848,64.9834,64.0167,64.2521,172300.0
2015-02-25 10:00:00,76.5,76.81,76.41,76.67,92200.0,64.3025,64.5631,64.2269,64.4454,92200.0
2015-02-25 10:30:00,76.68,76.85,76.51,76.58,121900.0,64.4538,64.5967,64.3109,64.3698,121900.0
2015-02-25 11:00:00,76.6,76.92,76.53,76.79,102100.0,64.3866,64.6555,64.3277,64.5463,102100.0
2015-02-25 11:30:00,76.81,77.11,76.65,76.92,93900.0,64.5631,64.8153,64.4286,64.6555,93900.0
2015-02-25 12:00:00,76.94,76.99,76.79,76.83,66800.0,64.6724,64.7144,64.5463,64.5799,66800.0
2015-02-25 12:30:00,76.82,76.85,76.67,76.75,57700.0,64.5715,64.5967,64.4454,64.5127,57700.0
2015-02-25 13:00:00,76.77,77.03,76.71,76.93,72500.0,64.5295,64.748,64.479,64.664,72500.0
2015-02-25 13:30:00,76.94,77.28,76.94,77.2,109600.0,64.6724,64.9581,64.6724,64.8909,109600.0
2015-02-25 14:00:00,77.18,77.37,77.1,77.34,116400.0,64.8741,65.0338,64.8068,65.0086,116400.0
2015-02-25 14:30:00,77.31,77.35,76.85,76.87,142700.0,64.9834,65.017,64.5967,64.6135,142700.0
2015-02-25 15:00:00,76.87,76.91,76.63,76.65,136600.0,64.6135,64.6471,64.4118,64.4286,136600.0
2015-02-25 15:30:00,76.65,76.71,76.57,76.65,334600.0,64.4286,64.479,64.3614,64.4286,334600.0
2015-02-26 09:30:00,75.93,76.34,74.86,75.1,276600.0,63.8234,64.168,62.924,63.1257,276600.0
2015-02-26 10:00:00,75.13,75.53,74.85,74.91,173400.0,63.151,63.4872,62.9156,62.966,173400.0
2015-02-26 10:30:00,74.9,75.16,74.69,75.1,163200.0,62.9576,63.1762,62.7811,63.1257,163200.0
2015-02-26 11:00:00,75.08,75.46,75.07,75.15,114900.0,63.1089,63.4283,63.1005,63.1678,114900.0
2015-02-26 11:30:00,75.15,75.46,75.14,75.28,131800.0,63.1678,63.4283,63.1594,63.277,131800.0
2015-02-26 12:00:00,75.3,75.5,75.27,75.37,89300.0,63.2938,63.462,63.2686,63.3527,89300.0
2015-02-26 12:30:00,75.37,75.58,75.3,75.5,87100.0,63.3527,63.5292,63.2938,63.462,87100.0
2015-02-26 13:00:00,75.52,75.55,75.29,75.37,64300.0,63.4788,63.504,63.2854,63.3527,64300.0
2015-02-26 13:30:00,75.38,75.48,75.28,75.29,87200.0,63.3611,63.4451,63.277,63.2854,87200.0
2015-02-26 14:00:00,75.28,75.32,74.75,74.92,164000.0,63.277,63.3107,62.8315,62.9744,164000.0
2015-02-26 14:30:00,74.93,75.01,74.79,74.89,128000.0,62.9828,63.0501,62.8652,62.9492,128000.0
2015-02-26 15:00:00,74.89,75.23,74.8,75.14,202100.0,62.9492,63.235,62.8736,63.1594,202100.0
2015-02-26 15:30:00,75.16,75.45,75.1,75.44,319000.0,63.1762,63.4199,63.1257,63.4115,319000.0
2015-02-27 09:30:00,75.84,76.03,75.15,75.19,123500.0,63.7477,63.9075,63.1678,63.2014,123500.0
2015-02-27 10:00:00,75.18,75.38,75.1,75.17,57700.0,63.193,63.3611,63.1257,63.1846,57700.0
2015-02-27 10:30:00,75.15,75.58,75.13,75.48,73000.0,63.1678,63.5292,63.151,63.4451,73000.0
2015-02-27 11:00:00,75.49,75.57,75.22,75.42,175300.0,63.4536,63.5208,63.2266,63.3947,175300.0
2015-02-27 11:30:00,75.41,75.64,75.37,75.38,60900.0,63.3863,63.5796,63.3527,63.3611,60900.0
2015-02-27 12:00:00,75.36,75.49,75.2,75.25,47400.0,63.3443,63.4536,63.2098,63.2518,47400.0
2015-02-27 12:30:00,75.25,75.41,75.13,75.33,57600.0,63.2518,63.3863,63.151,63.3191,57600.0
2015-02-27 13:00:00,75.34,75.46,74.96,75.12,80700.0,63.3275,63.4283,63.0081,63.1425,80700.0
2015-02-27 13:30:00,75.09,75.46,75.09,75.28,83600.0,63.1173,63.4283,63.1173,63.277,83600.0
2015-02-27 14:00:00,75.31,75.57,75.17,75.42,134000.0,63.3023,63.5208,63.1846,63.3947,134000.0
2015-02-27 14:30:00,75.42,75.43,75.18,75.31,54800.0,63.3947,63.4031,63.193,63.3023,54800.0
2015-02-27 15:00:00,75.3,75.32,75.14,75.24,145300.0,63.2938,63.3107,63.1594,63.2434,145300.0
2015-02-27 15:30:00,75.24,75.31,75.1,75.11,324200.0,63.2434,63.3023,63.1257,63.1341,324200.0
2015-03-02 09:30:00,74.71,74.85,73.16,73.19,347800.0,62.7979,62.9156,61.4951,61.5203,347800.0
2015-03-02 10:00:00,73.2,74.12,73.18,73.98,373600.0,61.5287,62.302,61.5119,62.1843,373600.0
2015-03-02 10:30:00,73.99,74.25,73.83,74.2,211700.0,62.1927,62.4113,62.0582,62.3692,211700.0
2015-03-02 11:00:00,74.22,74.33,74.13,74.16,234800.0,62.386,62.4785,62.3104,62.3356,234800.0
2015-03-02 11:30:00,74.18,74.37,73.88,73.9,99700.0,62.3524,62.5121,62.1003,62.1171,99700.0
2015-03-02 12:00:00,73.87,74.02,73.77,73.9,93100.0,62.0919,62.2179,62.0078,62.1171,93100.0
2015-03-02 12:30:00,73.91,74.18,73.85,74.04,76000.0,62.1255,62.3524,62.075,62.2347,76000.0
2015-03-02 13:00:00,74.03,74.13,73.93,74.04,94900.0,62.2263,62.3104,62.1423,62.2347,94900.0
2015-03-02 13:30:00,74.06,74.06,73.75,73.88,118100.0,62.2516,62.2516,61.991,62.1003,118100.0
2015-03-02 14:00:00,73.87,73.88,73.41,73.41,152800.0,62.0919,62.1003,61.7052,61.7052,152800.0
2015-03-02 14:30:00,73.43,74.0,73.43,73.85,184300.0,61.722,62.2011,61.722,62.075,184300.0
2015-03-02 15:00:00,73.84,74.13,73.82,74.12,120000.0,62.0666,62.3104,62.0498,62.302,120000.0
2015-03-02 15:30:00,74.12,74.27,74.07,74.12,248100.0,62.302,62.4281,62.26,62.302,248100.0
2015-03-03 09:30:00,74.22,74.65,73.98,74.18,123300.0,62.386,62.7475,62.1843,62.3524,123300.0
2015-03-03 10:00:00,74.23,74.51,74.13,74.3,94000.0,62.3945,62.6298,62.3104,62.4533,94000.0
2015-03-03 10:30:00,74.29,74.68,74.16,74.42,106000.0,62.4449,62.7727,62.3356,62.5542,106000.0
2015-03-03 11:00:00,74.42,74.46,74.19,74.31,73400.0,62.5542,62.5878,62.3608,62.4617,73400.0
2015-03-03 11:30:00,74.3,74.57,74.18,74.47,114700.0,62.4533,62.6802,62.3524,62.5962,114700.0
2015-03-03 12:00:00,74.46,74.9,74.36,74.89,62900.0,62.5878,62.9576,62.5037,62.9492,62900.0
2015-03-03 12:30:00,74.88,75.06,74.82,74.96,63400.0,62.9408,63.0921,62.8904,63.0081,63400.0
2015-03-03 13:00:00,74.95,75.14,74.86,75.06,58900.0,62.9997,63.1594,62.924,63.0921,58900.0
2015-03-03 13:30:00,75.07,75.14,74.7,74.73,46800.0,63.1005,63.1594,62.7895,62.8147,46800.0
2015-03-03 14:00:00,74.74,74.96,74.61,74.95,71500.0,62.8231,63.0081,62.7139,62.9997,71500.0
2015-03-03 14:30:00,74.91,75.01,74.67,74.8,72200.0,62.966,63.0501,62.7643,62.8736,72200.0
2015-03-03 15:00:00,74.77,74.82,74.5,74.61,93300.0,62.8484,62.8904,62.6214,62.7139,93300.0
2015-03-03 15:30:00,74.61,74.69,74.52,74.54,280200.0,62.7139,62.7811,62.6382,62.655,280200.0
2015-03-04 09:30:00,74.72,74.89,74.01,74.31,143800.0,62.8063,62.9492,62.2095,62.4617,143800.0
2015-03-04 10:00:00,74.31,74.56,74.11,74.45,186900.0,62.4617,62.6718,62.2936,62.5794,186900.0
2015-03-04 10:30:00,74.45,74.45,73.8,73.99,152000.0,62.5794,62.5794,62.033,62.1927,152000.0
2015-03-04 11:00:00,73.96,74.06,73.83,73.92,63300.0,62.1675,62.2516,62.0582,62.1339,63300.0
2015-03-04 11:30:00,73.94,74.03,73.77,73.78,68000.0,62.1507,62.2263,62.0078,62.0162,68000.0
2015-03-04 12:00:00,73.8,74.26,73.8,74.21,80100.0,62.033,62.4197,62.033,62.3776,80100.0
2015-03-04 12:30:00,74.17,74.39,74.16,74.23,60300.0,62.344,62.5289,62.3356,62.3945,60300.0
2015-03-04 13:00:00,74.22,74.39,74.1,74.36,43600.0,62.386,62.5289,62.2852,62.5037,43600.0
2015-03-04 13:30:00,74.36,74.36,74.0,74.02,44400.0,62.5037,62.5037,62.2011,62.2179,44400.0
2015-03-04 14:00:00,74.04,74.48,74.04,74.4,92500.0,62.2347,62.6046,62.2347,62.5373,92500.0
2015-03-04 14:30:00,74.41,74.81,74.33,74.78,67800.0,62.5458,62.882,62.4785,62.8568,67800.0
2015-03-04 15:00:00,74.78,74.9,74.65,74.84,88000.0,62.8568,62.9576,62.7475,62.9072,88000.0
2015-03-04 15:30:00,74.85,74.95,74.7,74.82,264800.0,62.9156,62.9997,62.7895,62.8904,264800.0
2015-03-05 09:30:00,74.38,74.56,73.83,73.92,136900.0,62.5205,62.6718,62.0582,62.1339,136900.0
2015-03-05 10:00:00,73.92,73.93,73.55,73.82,100900.0,62.1339,62.1423,61.8229,62.0498,100900.0
2015-03-05 10:30:00,73.84,74.23,73.82,74.18,76700.0,62.0666,62.3945,62.0498,62.3524,76700.0
2015-03-05 11:00:00,74.17,74.17,73.77,73.95,72700.0,62.344,62.344,62.0078,62.1591,72700.0
2015-03-05 11:30:00,73.95,74.03,73.85,73.95,51400.0,62.1591,62.2263,62.075,62.1591,51400.0
2015-03-05 12:00:00,73.95,73.99,73.7,73.71,37400.0,62.1591,62.1927,61.949,61.9574,37400.0
2015-03-05 12:30:00,73.7,74.01,73.7,73.76,53600.0,61.949,62.2095,61.949,61.9994,53600.0
2015-03-05 13:00:00,73.75,74.06,73.75,74.02,44400.0,61.991,62.2516,61.991,62.2179,44400.0
2015-03-05 13:30:00,74.01,74.06,73.83,73.99,55000.0,62.2095,62.2516,62.0582,62.1927,55000.0
2015-03-05 14:00:00,73.98,74.12,73.86,73.99,65400.0,62.1843,62.302,62.0834,62.1927,65400.0
2015-03-05 14:30:00,73.98,74.03,73.85,73.87,93400.0,62.1843,62.2263,62.075,62.0919,93400.0
2015-03-05 15:00:00,73.87,73.9,73.73,73.82,133300.0,62.0919,62.1171,61.9742,62.0498,133300.0
2015-03-05 15:30:00,73.82,73.96,73.5,73.52,663600.0,62.0498,62.1675,61.7808,61.7977,663600.0
2015-03-06 09:30:00,73.04,73.3,72.53,72.62,266100.0,61.3942,61.6127,60.9655,61.0412,266100.0
2015-03-06 10:00:00,72.62,72.75,72.32,72.63,173100.0,61.0412,61.1504,60.789,61.0496,173100.0
2015-03-06 10:30:00,72.6,72.65,72.31,72.39,91400.0,61.0243,61.0664,60.7806,60.8478,91400.0
2015-03-06 11:00:00,72.39,72.48,72.15,72.38,122200.0,60.8478,60.9235,60.6461,60.8394,122200.0
2015-03-06 11:30:00,72.37,72.38,72.21,72.3,116100.0,60.831,60.8394,60.6965,60.7722,116100.0
2015-03-06 12:00:00,72.3,72.31,71.95,71.95,111700.0,60.7722,60.7806,60.478,60.478,111700.0
2015-03-06 12:30:00,71.96,72.05,71.73,71.77,97900.0,60.4864,60.562,60.2931,60.3267,97900.0
2015-03-06 13:00:00,71.77,71.89,71.71,71.76,113700.0,60.3267,60.4276,60.2763,60.3183,113700.0
2015-03-06 13:30:00,71.76,71.77,71.5,71.69,83900.0,60.3183,60.3267,60.0997,60.2594,83900.0
2015-03-06 14:00:00,71.71,71.87,71.6,71.65,123700.0,60.2763,60.4107,60.1838,60.2258,123700.0
2015-03-06 14:30:00,71.65,71.66,71.31,71.31,109000.0,60.2258,60.2342,59.94,59.94,109000.0
2015-03-06 15:00:00,71.31,71.53,71.3,71.35,195800.0,59.94,60.125,59.9316,59.9737,195800.0
2015-03-06 15:30:00,71.34,71.43,71.09,71.38,593800.0,59.9652,60.0409,59.7551,59.9989,593800.0
2015-03-09 09:30:00,71.49,71.76,70.55,70.65,138100.0,60.0913,60.3183,59.3012,59.3853,138100.0
2015-03-09 10:00:00,70.66,71.52,70.65,71.34,212200.0,59.3937,60.1165,59.3853,59.9652,212200.0
2015-03-09 10:30:00,71.32,71.79,71.25,71.53,166900.0,59.9484,60.3435,59.8896,60.125,166900.0
2015-03-09 11:00:00,71.53,71.71,71.48,71.64,120700.0,60.125,60.2763,60.0829,60.2174,120700.0
2015-03-09 11:30:00,71.62,71.76,71.32,71.41,161500.0,60.2006,60.3183,59.9484,60.0241,161500.0
2015-03-09 12:00:00,71.42,71.68,71.33,71.56,128000.0,60.0325,60.251,59.9568,60.1502,128000.0
2015-03-09 12:30:00,71.57,71.74,71.51,71.56,88800.0,60.1586,60.3015,60.1081,60.1502,88800.0
2015-03-09 13:00:00,71.57,71.58,71.26,71.32,101700.0,60.1586,60.167,59.898,59.9484,101700.0
2015-03-09 13:30:00,71.33,71.47,71.07,71.1,82700.0,59.9568,60.0745,59.7383,59.7635,82700.0
2015-03-09 14:00:00,71.11,71.16,70.75,70.77,98700.0,59.7719,59.8139,59.4693,59.4861,98700.0
2015-03-09 14:30:00,70.77,71.01,70.65,70.92,101000.0,59.4861,59.6879,59.3853,59.6122,101000.0
2015-03-09 15:00:00,70.9,70.98,70.61,70.61,111700.0,59.5954,59.6626,59.3516,59.3516,111700.0
2015-03-09 15:30:00,70.62,70.72,70.4,70.42,381300.0,59.36,59.4441,59.1751,59.1919,381300.0
2015-03-10 09:30:00,69.53,70.25,69.12,70.05,262900.0,58.4438,59.049,58.0992,58.8809,262900.0
2015-03-10 10:00:00,70.0,70.16,69.43,69.48,220200.0,58.8389,58.9734,58.3598,58.4018,220200.0
2015-03-10 10:30:00,69.49,69.97,69.4,69.79,206000.0,58.4102,58.8137,58.3346,58.6624,206000.0
2015-03-10 11:00:00,69.79,70.14,69.72,69.83,279100.0,58.6624,58.9566,58.6035,58.696,279100.0
2015-03-10 11:30:00,69.81,69.92,69.51,69.51,124800.0,58.6792,58.7717,58.427,58.427,124800.0
2015-03-10 12:00:00,69.5,69.52,69.27,69.38,149700.0,58.4186,58.4354,58.2253,58.3178,149700.0
2015-03-10 12:30:00,69.34,69.51,69.33,69.38,99500.0,58.2841,58.427,58.2757,58.3178,99500.0
2015-03-10 13:00:00,69.37,69.64,69.37,69.54,97900.0,58.3094,58.5363,58.3094,58.4522,97900.0
2015-03-10 13:30:00,69.51,69.51,69.22,69.25,93100.0,58.427,58.427,58.1833,58.2085,93100.0
2015-03-10 14:00:00,69.26,69.45,69.14,69.25,105000.0,58.2169,58.3766,58.116,58.2085,105000.0
2015-03-10 14:30:00,69.26,69.32,69.16,69.19,100100.0,58.2169,58.2673,58.1328,58.1581,100100.0
2015-03-10 15:00:00,69.2,69.39,69.11,69.27,197700.0,58.1665,58.3262,58.0908,58.2253,197700.0
2015-03-10 15:30:00,69.26,69.42,69.17,69.28,478200.0,58.2169,58.3514,58.1412,58.2337,478200.0
2015-03-11 09:30:00,69.51,69.7,69.15,69.43,121700.0,58.427,58.5867,58.1244,58.3598,121700.0
2015-03-11 10:00:00,69.38,69.84,69.33,69.83,114000.0,58.3178,58.7044,58.2757,58.696,114000.0
2015-03-11 10:30:00,69.8,69.86,69.31,69.79,195300.0,58.6708,58.7212,58.2589,58.6624,195300.0
2015-03-11 11:00:00,69.8,70.4,69.8,70.38,232200.0,58.6708,59.1751,58.6708,59.1583,232200.0
2015-03-11 11:30:00,70.36,70.36,69.95,70.03,97600.0,59.1415,59.1415,58.7969,58.8641,97600.0
2015-03-11 12:00:00,70.01,70.07,69.86,69.86,68300.0,58.8473,58.8977,58.7212,58.7212,68300.0
2015-03-11 12:30:00,69.87,69.93,69.76,69.86,79100.0,58.7296,58.7801,58.6372,58.7212,79100.0
2015-03-11 13:00:00,69.85,69.99,69.73,69.83,115700.0,58.7128,58.8305,58.612,58.696,115700.0
2015-03-11 13:30:00,69.83,69.84,69.61,69.77,88200.0,58.696,58.7044,58.5111,58.6456,88200.0
2015-03-11 14:00:00,69.78,70.18,69.76,69.98,166000.0,58.654,58.9902,58.6372,58.8221,166000.0
2015-03-11 14:30:00,69.98,70.11,69.89,70.08,113200.0,58.8221,58.9314,58.7464,58.9061,113200.0
2015-03-11 15:00:00,70.07,70.09,69.59,69.6,111100.0,58.8977,58.9146,58.4943,58.5027,111100.0
2015-03-11 15:30:00,69.6,69.73,69.57,69.62,281400.0,58.5027,58.612,58.4775,58.5195,281400.0
2015-03-12 09:30:00,70.06,70.2,69.41,69.96,149200.0,58.8893,59.007,58.343,58.8053,149200.0
2015-03-12 10:00:00,69.95,70.08,69.76,69.79,66600.0,58.7969,58.9061,58.6372,58.6624,66600.0
2015-03-12 10:30:00,69.75,69.79,69.41,69.51,108000.0,58.6288,58.6624,58.343,58.427,108000.0
2015-03-12 11:00:00,69.5,69.71,69.45,69.52,140300.0,58.4186,58.5951,58.3766,58.4354,140300.0
2015-03-12 11:30:00,69.53,69.63,69.26,69.3,75800.0,58.4438,58.5279,58.2169,58.2505,75800.0
2015-03-12 12:00:00,69.27,69.29,69.07,69.16,74000.0,58.2253,58.2421,58.0572,58.1328,74000.0
2015-03-12 12:30:00,69.17,69.33,69.1,69.25,98500.0,58.1412,58.2757,58.0824,58.2085,98500.0
2015-03-12 13:00:00,69.23,69.46,69.21,69.31,78000.0,58.1917,58.385,58.1749,58.2589,78000.0
2015-03-12 13:30:00,69.31,69.31,69.02,69.02,103700.0,58.2589,58.2589,58.0152,58.0152,103700.0
2015-03-12 14:00:00,69.03,69.1,68.83,68.91,184600.0,58.0236,58.0824,57.8555,57.9227,184600.0
2015-03-12 14:30:00,68.92,68.97,68.71,68.89,122200.0,57.9311,57.9731,57.7546,57.9059,122200.0
2015-03-12 15:00:00,68.89,68.93,68.73,68.74,201600.0,57.9059,57.9395,57.7714,57.7798,201600.0
2015-03-12 15:30:00,68.74,69.01,68.71,68.78,476500.0,57.7798,58.0068,57.7546,57.8134,476500.0
2015-03-13 09:30:00,68.24,68.39,67.83,68.06,201200.0,57.3595,57.4856,57.0149,57.2082,201200.0
2015-03-13 10:00:00,68.04,68.1,67.57,67.62,132900.0,57.1914,57.2418,56.7964,56.8384,132900.0
2015-03-13 10:30:00,67.63,67.74,67.46,67.47,117800.0,56.8468,56.9392,56.7039,56.7123,117800.0
2015-03-13 11:00:00,67.45,67.79,67.42,67.55,107000.0,56.6955,56.9813,56.6703,56.7795,107000.0
2015-03-13 11:30:00,67.54,67.7,67.47,67.67,117000.0,56.7711,56.9056,56.7123,56.8804,117000.0
2015-03-13 12:00:00,67.67,67.79,67.49,67.68,119000.0,56.8804,56.9813,56.7291,56.8888,119000.0
2015-03-13 12:30:00,67.7,68.25,67.7,68.22,167500.0,56.9056,57.3679,56.9056,57.3427,167500.0
2015-03-13 13:00:00,68.23,68.46,68.17,68.36,190200.0,57.3511,57.5444,57.3007,57.4604,190200.0
2015-03-13 13:30:00,68.35,68.42,68.16,68.31,104600.0,57.452,57.5108,57.2923,57.4184,104600.0
2015-03-13 14:00:00,68.3,68.37,68.11,68.21,94100.0,57.41,57.4688,57.2503,57.3343,94100.0
2015-03-13 14:30:00,68.22,68.32,68.08,68.28,95800.0,57.3427,57.4268,57.225,57.3931,95800.0
2015-03-13 15:00:00,68.29,68.49,68.18,68.48,153100.0,57.4016,57.5697,57.3091,57.5613,153100.0
2015-03-13 15:30:00,68.49,69.21,68.44,69.0,441700.0,57.5697,58.1749,57.5276,57.9983,441700.0
2015-03-16 09:30:00,68.53,68.77,68.12,68.6,259400.0,57.6033,57.805,57.2587,57.6621,259400.0
2015-03-16 10:00:00,68.62,68.77,68.04,68.2,101500.0,57.6789,57.805,57.1914,57.3259,101500.0
2015-03-16 10:30:00,68.21,68.34,68.01,68.17,180500.0,57.3343,57.4436,57.1662,57.3007,180500.0
2015-03-16 11:00:00,68.19,68.41,68.1,68.16,110800.0,57.3175,57.5024,57.2418,57.2923,110800.0
2015-03-16 11:30:00,68.18,68.47,68.12,68.47,115600.0,57.3091,57.5529,57.2587,57.5529,115600.0
2015-03-16 12:00:00,68.46,68.68,68.42,68.59,86000.0,57.5444,57.7294,57.5108,57.6537,86000.0
2015-03-16 12:30:00,68.6,68.93,68.52,68.84,77400.0,57.6621,57.9395,57.5949,57.8639,77400.0
2015-03-16 13:00:00,68.84,68.99,68.72,68.95,73900.0,57.8639,57.9899,57.763,57.9563,73900.0
2015-03-16 13:30:00,68.95,69.12,68.78,68.78,92900.0,57.9563,58.0992,57.8134,57.8134,92900.0
2015-03-16 14:00:00,68.79,69.11,68.76,69.0,139700.0,57.8218,58.0908,57.7966,57.9983,139700.0
2015-03-16 14:30:00,69.01,69.35,68.94,69.14,117900.0,58.0068,58.2925,57.9479,58.116,117900.0
2015-03-16 15:00:00,69.14,69.37,69.14,69.26,180400.0,58.116,58.3094,58.116,58.2169,180400.0
2015-03-16 15:30:00,69.28,69.37,69.19,69.31,246000.0,58.2337,58.3094,58.1581,58.2589,246000.0
2015-03-17 09:30:00,68.49,69.17,68.23,68.27,150900.0,57.7797,58.3533,57.5603,57.5941,150900.0
2015-03-17 10:00:00,68.27,68.43,68.2,68.23,108600.0,57.5941,57.7291,57.535,57.5603,108600.0
2015-03-17 10:30:00,68.24,68.29,68.1,68.13,132400.0,57.5688,57.611,57.4507,57.476,132400.0
2015-03-17 11:00:00,68.14,68.16,67.67,67.88,193600.0,57.4844,57.5013,57.0879,57.2651,193600.0
2015-03-17 11:30:00,67.9,67.91,67.55,67.8,167600.0,57.2819,57.2904,56.9867,57.1976,167600.0
2015-03-17 12:00:00,67.81,67.92,67.65,67.81,108500.0,57.206,57.2988,57.071,57.206,108500.0
2015-03-17 12:30:00,67.82,68.27,67.8,68.22,70900.0,57.2145,57.5941,57.1976,57.5519,70900.0
2015-03-17 13:00:00,68.22,68.46,68.09,68.3,83800.0,57.5519,57.7544,57.4422,57.6194,83800.0
2015-03-17 13:30:00,68.31,68.68,68.29,68.67,154100.0,57.6278,57.94,57.611,57.9315,154100.0
2015-03-17 14:00:00,68.66,68.67,68.35,68.35,127400.0,57.9231,57.9315,57.6616,57.6616,127400.0
2015-03-17 14:30:00,68.35,68.46,68.31,68.41,123800.0,57.6616,57.7544,57.6278,57.7122,123800.0
2015-03-17 15:00:00,68.41,68.53,68.4,68.51,153800.0,57.7122,57.8134,57.7038,57.7966,153800.0
2015-03-17 15:30:00,68.51,68.58,68.47,68.54,387700.0,57.7966,57.8556,57.7628,57.8219,387700.0
2015-03-18 09:30:00,68.15,68.53,67.96,68.18,123100.0,57.4928,57.8134,57.3326,57.5182,123100.0
2015-03-18 10:00:00,68.16,68.48,68.14,68.48,81900.0,57.5013,57.7712,57.4844,57.7712,81900.0
2015-03-18 10:30:00,68.5,68.66,68.07,68.44,104000.0,57.7881,57.9231,57.4254,57.7375,104000.0
2015-03-18 11:00:00,68.43,68.47,68.28,68.36,92100.0,57.7291,57.7628,57.6025,57.67,92100.0
2015-03-18 11:30:00,68.35,68.72,68.31,68.66,88600.0,57.6616,57.9737,57.6278,57.9231,88600.0
2015-03-18 12:00:00,68.65,68.71,68.49,68.61,114000.0,57.9147,57.9653,57.7797,57.8809,114000.0
2015-03-18 12:30:00,68.6,68.72,68.55,68.67,107400.0,57.8725,57.9737,57.8303,57.9315,107400.0
2015-03-18 13:00:00,68.66,68.97,68.64,68.73,91300.0,57.9231,58.1846,57.9062,57.9821,91300.0
2015-03-18 13:30:00,68.73,68.75,68.32,68.34,170000.0,57.9821,57.999,57.6363,57.6531,170000.0
2015-03-18 14:00:00,68.34,69.59,68.19,69.39,502600.0,57.6531,58.7077,57.5266,58.5389,502600.0
2015-03-18 14:30:00,69.4,69.92,69.26,69.91,351400.0,58.5474,58.9861,58.4293,58.9776,351400.0
2015-03-18 15:00:00,69.9,70.32,69.87,69.87,352200.0,58.9692,59.3235,58.9439,58.9439,352200.0
2015-03-18 15:30:00,69.86,69.92,69.38,69.77,673500.0,58.9354,58.9861,58.5305,58.8595,673500.0
2015-03-19 09:30:00,68.35,68.47,67.71,68.43,223800.0,57.6616,57.7628,57.1217,57.7291,223800.0
2015-03-19 10:00:00,68.4,68.69,68.25,68.32,133300.0,57.7038,57.9484,57.5772,57.6363,133300.0
2015-03-19 10:30:00,68.32,68.33,67.9,67.96,123500.0,57.6363,57.6447,57.2819,57.3326,123500.0
2015-03-19 11:00:00,67.95,68.32,67.89,68.2,142700.0,57.3241,57.6363,57.2735,57.535,142700.0
2015-03-19 11:30:00,68.19,68.28,67.87,67.92,178300.0,57.5266,57.6025,57.2566,57.2988,178300.0
2015-03-19 12:00:00,67.93,68.06,67.5,67.65,198800.0,57.3073,57.4169,56.9445,57.071,198800.0
2015-03-19 12:30:00,67.66,67.74,67.41,67.55,157600.0,57.0795,57.147,56.8686,56.9867,157600.0
2015-03-19 13:00:00,67.55,67.98,67.53,67.83,172100.0,56.9867,57.3494,56.9698,57.2229,172100.0
2015-03-19 13:30:00,67.84,67.98,67.72,67.78,104800.0,57.2313,57.3494,57.1301,57.1807,104800.0
2015-03-19 14:00:00,67.77,67.99,67.71,67.82,97400.0,57.1723,57.3579,57.1217,57.2145,97400.0
2015-03-19 14:30:00,67.82,67.86,67.61,67.73,100000.0,57.2145,57.2482,57.0373,57.1385,100000.0
2015-03-19 15:00:00,67.73,67.74,67.42,67.52,243600.0,57.1385,57.147,56.877,56.9614,243600.0
2015-03-19 15:30:00,67.53,67.59,67.27,67.39,646100.0,56.9698,57.0204,56.7505,56.8517,646100.0
2015-03-20 09:30:00,67.91,68.85,67.85,68.76,419500.0,57.2904,58.0834,57.2398,58.0075,419500.0
2015-03-20 10:00:00,68.78,68.79,68.46,68.61,136600.0,58.0243,58.0328,57.7544,57.8809,136600.0
2015-03-20 10:30:00,68.6,69.0,68.58,68.96,139200.0,57.8725,58.2099,57.8556,58.1762,139200.0
2015-03-20 11:00:00,68.97,69.43,68.95,69.38,172400.0,58.1846,58.5727,58.1677,58.5305,172400.0
2015-03-20 11:30:00,69.35,69.39,69.05,69.22,140700.0,58.5052,58.5389,58.2521,58.3955,140700.0
2015-03-20 12:00:00,69.21,69.37,69.21,69.3,120500.0,58.3871,58.5221,58.3871,58.463,120500.0
2015-03-20 12:30:00,69.29,69.4,69.24,69.39,111800.0,58.4546,58.5474,58.4124,58.5389,111800.0
2015-03-20 13:00:00,69.37,69.52,69.29,69.34,138100.0,58.5221,58.6486,58.4546,58.4968,138100.0
2015-03-20 13:30:00,69.34,69.36,68.83,68.85,175400.0,58.4968,58.5136,58.0665,58.0834,175400.0
2015-03-20 14:00:00,68.83,68.86,68.69,68.78,159600.0,58.0665,58.0918,57.9484,58.0243,159600.0
2015-03-20 14:30:00,68.79,68.92,68.72,68.86,196500.0,58.0328,58.1424,57.9737,58.0918,196500.0
2015-03-20 15:00:00,68.86,68.91,68.28,68.3,357700.0,58.0918,58.134,57.6025,57.6194,357700.0
2015-03-20 15:30:00,68.3,68.63,68.28,68.36,783100.0,57.6194,57.8978,57.6025,57.67,783100.0
2015-03-23 09:30:00,68.71,69.19,68.5,68.88,127900.0,57.9653,58.3702,57.7881,58.1087,127900.0
2015-03-23 10:00:00,68.91,69.12,68.8,68.8,121000.0,58.134,58.3112,58.0412,58.0412,121000.0
2015-03-23 10:30:00,68.8,69.0,68.62,68.69,137900.0,58.0412,58.2099,57.8894,57.9484,137900.0
2015-03-23 11:00:00,68.71,68.86,68.43,68.8,149700.0,57.9653,58.0918,57.7291,58.0412,149700.0
2015-03-23 11:30:00,68.8,68.95,68.44,68.6,125500.0,58.0412,58.1677,57.7375,57.8725,125500.0
2015-03-23 12:00:00,68.6,68.61,68.34,68.35,80800.0,57.8725,57.8809,57.6531,57.6616,80800.0
2015-03-23 12:30:00,68.36,68.52,68.18,68.2,61700.0,57.67,57.805,57.5182,57.535,61700.0
2015-03-23 13:00:00,68.22,68.22,68.04,68.06,57800.0,57.5519,57.5519,57.4,57.4169,57800.0
2015-03-23 13:30:00,68.04,68.09,67.93,67.93,92800.0,57.4,57.4422,57.3073,57.3073,92800.0
2015-03-23 14:00:00,67.93,68.07,67.86,68.06,143200.0,57.3073,57.4254,57.2482,57.4169,143200.0
2015-03-23 14:30:00,68.06,68.09,67.9,68.07,188900.0,57.4169,57.4422,57.2819,57.4254,188900.0
2015-03-23 15:00:00,68.06,68.25,68.0,68.12,220300.0,57.4169,57.5772,57.3663,57.4675,220300.0
2015-03-23 15:30:00,68.12,68.14,67.81,67.82,494900.0,57.4675,57.4844,57.206,57.2145,494900.0
2015-03-24 09:30:00,68.62,68.65,67.7,68.03,169000.0,57.8894,57.9147,57.1132,57.3916,169000.0
2015-03-24 10:00:00,68.06,68.22,67.92,68.01,269100.0,57.4169,57.5519,57.2988,57.3747,269100.0
2015-03-24 10:30:00,68.02,68.04,67.73,67.98,134000.0,57.3832,57.4,57.1385,57.3494,134000.0
2015-03-24 11:00:00,67.98,68.22,67.88,68.18,101100.0,57.3494,57.5519,57.2651,57.5182,101100.0
2015-03-24 11:30:00,68.17,68.25,67.95,68.16,88400.0,57.5097,57.5772,57.3241,57.5013,88400.0
2015-03-24 12:00:00,68.11,68.35,68.11,68.29,77100.0,57.4591,57.6616,57.4591,57.611,77100.0
2015-03-24 12:30:00,68.3,68.47,68.21,68.31,127600.0,57.6194,57.7628,57.5435,57.6278,127600.0
2015-03-24 13:00:00,68.31,68.45,68.15,68.17,70500.0,57.6278,57.7459,57.4928,57.5097,70500.0
2015-03-24 13:30:00,68.18,68.36,68.12,68.12,84900.0,57.5182,57.67,57.4675,57.4675,84900.0
2015-03-24 14:00:00,68.13,68.19,67.95,67.98,126100.0,57.476,57.5266,57.3241,57.3494,126100.0
2015-03-24 14:30:00,67.97,68.18,67.92,68.18,100200.0,57.341,57.5182,57.2988,57.5182,100200.0
2015-03-24 15:00:00,68.19,68.27,68.05,68.08,135800.0,57.5266,57.5941,57.4085,57.4338,135800.0
2015-03-24 15:30:00,68.08,68.28,67.98,68.02,340200.0,57.4338,57.6025,57.3494,57.3832,340200.0
2015-03-25 09:30:00,68.52,69.0,68.2,68.92,237300.0,57.805,58.2099,57.535,58.1424,237300.0
2015-03-25 10:00:00,68.91,69.13,68.86,68.91,129900.0,58.134,58.3196,58.0918,58.134,129900.0
2015-03-25 10:30:00,68.87,68.92,68.22,68.84,204700.0,58.1003,58.1424,57.5519,58.0749,204700.0
2015-03-25 11:00:00,68.83,68.97,68.64,68.65,113000.0,58.0665,58.1846,57.9062,57.9147,113000.0
2015-03-25 11:30:00,68.66,68.89,68.5,68.84,94900.0,57.9231,58.1171,57.7881,58.0749,94900.0
2015-03-25 12:00:00,68.85,69.06,68.83,69.0,97000.0,58.0834,58.2605,58.0665,58.2099,97000.0
2015-03-25 12:30:00,68.98,69.01,68.66,68.88,115400.0,58.1931,58.2184,57.9231,58.1087,115400.0
2015-03-25 13:00:00,68.88,69.18,68.74,69.17,93700.0,58.1087,58.3618,57.9906,58.3533,93700.0
2015-03-25 13:30:00,69.15,69.35,69.05,69.31,106400.0,58.3365,58.5052,58.2521,58.4714,106400.0
2015-03-25 14:00:00,69.31,69.51,69.22,69.51,169900.0,58.4714,58.6402,58.3955,58.6402,169900.0
2015-03-25 14:30:00,69.51,69.61,69.39,69.52,148600.0,58.6402,58.7245,58.5389,58.6486,148600.0
2015-03-25 15:00:00,69.53,69.53,69.23,69.27,191100.0,58.657,58.657,58.404,58.4377,191100.0
2015-03-25 15:30:00,69.27,69.36,69.06,69.1,458900.0,58.4377,58.5136,58.2605,58.2943,458900.0
2015-03-26 09:30:00,69.96,70.39,69.35,69.48,321600.0,59.0198,59.3826,58.5052,58.6149,321600.0
2015-03-26 10:00:00,69.46,69.55,69.1,69.47,272000.0,58.598,58.6739,58.2943,58.6064,272000.0
2015-03-26 10:30:00,69.43,69.45,69.07,69.12,196900.0,58.5727,58.5896,58.269,58.3112,196900.0
2015-03-26 11:00:00,69.1,69.16,68.82,69.16,127000.0,58.2943,58.3449,58.0581,58.3449,127000.0
2015-03-26 11:30:00,69.14,69.18,68.74,69.15,144400.0,58.328,58.3618,57.9906,58.3365,144400.0
2015-03-26 12:00:00,69.14,69.19,68.98,69.02,134300.0,58.328,58.3702,58.1931,58.2268,134300.0
2015-03-26 12:30:00,69.02,69.3,68.89,69.14,121600.0,58.2268,58.463,58.1171,58.328,121600.0
2015-03-26 13:00:00,69.14,69.14,68.76,68.83,113300.0,58.328,58.328,58.0075,58.0665,113300.0
2015-03-26 13:30:00,68.82,69.23,68.8,69.17,164500.0,58.0581,58.404,58.0412,58.3533,164500.0
2015-03-26 14:00:00,69.18,69.26,69.03,69.1,140700.0,58.3618,58.4293,58.2352,58.2943,140700.0
2015-03-26 14:30:00,69.09,69.11,68.82,68.89,108100.0,58.2859,58.3027,58.0581,58.1171,108100.0
2015-03-26 15:00:00,68.88,68.98,68.82,68.95,116500.0,58.1087,58.1931,58.0581,58.1677,116500.0
2015-03-26 15:30:00,68.94,69.14,68.82,68.89,235500.0,58.1593,58.328,58.0581,58.1171,235500.0
2015-03-27 09:30:00,68.36,68.4,67.76,67.92,117800.0,57.67,57.7038,57.1638,57.2988,117800.0
2015-03-27 10:00:00,67.86,68.24,67.73,68.0,71800.0,57.2482,57.5688,57.1385,57.3663,71800.0
2015-03-27 10:30:00,67.99,68.18,67.83,68.1,68600.0,57.3579,57.5182,57.2229,57.4507,68600.0
2015-03-27 11:00:00,68.09,68.09,67.76,67.78,74300.0,57.4422,57.4422,57.1638,57.1807,74300.0
2015-03-27 11:30:00,67.76,68.17,67.75,68.09,81200.0,57.1638,57.5097,57.1554,57.4422,81200.0
2015-03-27 12:00:00,68.1,68.11,67.74,67.84,73300.0,57.4507,57.4591,57.147,57.2313,73300.0
2015-03-27 12:30:00,67.84,67.97,67.55,67.58,90000.0,57.2313,57.341,56.9867,57.012,90000.0
2015-03-27 13:00:00,67.58,67.61,67.46,67.46,122300.0,57.012,57.0373,56.9107,56.9107,122300.0
2015-03-27 13:30:00,67.46,67.71,67.46,67.63,113500.0,56.9107,57.1217,56.9107,57.0542,113500.0
2015-03-27 14:00:00,67.63,67.79,67.42,67.47,128300.0,57.0542,57.1891,56.877,56.9192,128300.0
2015-03-27 14:30:00,67.5,67.53,67.32,67.45,121000.0,56.9445,56.9698,56.7926,56.9023,121000.0
2015-03-27 15:00:00,67.47,67.55,67.34,67.34,173300.0,56.9192,56.9867,56.8095,56.8095,173300.0
2015-03-27 15:30:00,67.35,67.43,67.15,67.36,480100.0,56.818,56.8854,56.6492,56.8264,480100.0
2015-03-30 09:30:00,68.28,68.72,68.04,68.08,244600.0,57.6025,57.9737,57.4,57.4338,244600.0
2015-03-30 10:00:00,68.09,68.15,67.74,68.08,152200.0,57.4422,57.4928,57.147,57.4338,152200.0
2015-03-30 10:30:00,68.1,68.19,67.82,67.89,111100.0,57.4507,57.5266,57.2145,57.2735,111100.0
2015-03-30 11:00:00,67.87,68.23,67.74,68.09,139400.0,57.2566,57.5603,57.147,57.4422,139400.0
2015-03-30 11:30:00,68.08,68.35,68.03,68.17,82800.0,57.4338,57.6616,57.3916,57.5097,82800.0
2015-03-30 12:00:00,68.16,68.28,67.94,67.98,84400.0,57.5013,57.6025,57.3157,57.3494,84400.0
2015-03-30 12:30:00,67.98,68.1,67.83,68.09,101400.0,57.3494,57.4507,57.2229,57.4422,101400.0
2015-03-30 13:00:00,68.09,68.25,67.94,68.1,100100.0,57.4422,57.5772,57.3157,57.4507,100100.0
2015-03-30 13:30:00,68.08,68.19,67.95,68.0,105000.0,57.4338,57.5266,57.3241,57.3663,105000.0
2015-03-30 14:00:00,68.0,68.22,67.92,68.05,109400.0,57.3663,57.5519,57.2988,57.4085,109400.0
2015-03-30 14:30:00,68.05,68.47,68.03,68.45,159400.0,57.4085,57.7628,57.3916,57.7459,159400.0
2015-03-30 15:00:00,68.47,68.47,68.11,68.31,211000.0,57.7628,57.7628,57.4591,57.6278,211000.0
2015-03-30 15:30:00,68.31,68.6,68.3,68.55,534400.0,57.6278,57.8725,57.6194,57.8303,534400.0
2015-03-31 09:30:00,67.8,68.1,67.52,68.07,237100.0,57.1976,57.4507,56.9614,57.4254,237100.0
2015-03-31 10:00:00,68.07,68.24,67.81,68.14,115000.0,57.4254,57.5688,57.206,57.4844,115000.0
2015-03-31 10:30:00,68.16,68.28,67.9,67.96,90200.0,57.5013,57.6025,57.2819,57.3326,90200.0
2015-03-31 11:00:00,67.96,68.34,67.94,68.2,138800.0,57.3326,57.6531,57.3157,57.535,138800.0
2015-03-31 11:30:00,68.18,68.29,68.09,68.28,143300.0,57.5182,57.611,57.4422,57.6025,143300.0
2015-03-31 12:00:00,68.29,68.35,68.17,68.3,63400.0,57.611,57.6616,57.5097,57.6194,63400.0
2015-03-31 12:30:00,68.28,68.28,68.02,68.03,64800.0,57.6025,57.6025,57.3832,57.3916,64800.0
2015-03-31 13:00:00,68.05,68.27,68.01,68.23,100600.0,57.4085,57.5941,57.3747,57.5603,100600.0
2015-03-31 13:30:00,68.23,68.57,68.23,68.57,114200.0,57.5603,57.8472,57.5603,57.8472,114200.0
2015-03-31 14:00:00,68.58,68.59,68.25,68.31,107700.0,57.8556,57.864,57.5772,57.6278,107700.0
2015-03-31 14:30:00,68.3,68.31,68.14,68.17,117700.0,57.6194,57.6278,57.4844,57.5097,117700.0
2015-03-31 15:00:00,68.17,68.19,67.87,67.93,237100.0,57.5097,57.5266,57.2566,57.3073,237100.0
2015-03-31 15:30:00,67.93,68.01,67.79,67.88,629400.0,57.3073,57.3747,57.1891,57.2651,629400.0
2015-04-01 09:30:00,68.48,69.17,68.48,69.09,321600.0,57.7712,58.3533,57.7712,58.2859,321600.0
2015-04-01 10:00:00,69.06,69.06,68.55,68.79,121200.0,58.2605,58.2605,57.8303,58.0328,121200.0
2015-04-01 10:30:00,68.8,69.46,68.8,69.22,209100.0,58.0412,58.598,58.0412,58.3955,209100.0
2015-04-01 11:00:00,69.24,69.43,69.2,69.31,142800.0,58.4124,58.5727,58.3787,58.4714,142800.0
2015-04-01 11:30:00,69.31,69.65,69.13,69.65,159300.0,58.4714,58.7583,58.3196,58.7583,159300.0
2015-04-01 12:00:00,69.63,69.79,69.41,69.78,191100.0,58.7414,58.8764,58.5558,58.868,191100.0
2015-04-01 12:30:00,69.75,70.11,69.64,70.02,148700.0,58.8426,59.1463,58.7498,59.0704,148700.0
2015-04-01 13:00:00,70.01,70.01,69.77,69.96,153900.0,59.062,59.062,58.8595,59.0198,153900.0
2015-04-01 13:30:00,69.95,70.02,69.78,69.86,166900.0,59.0114,59.0704,58.868,58.9354,166900.0
2015-04-01 14:00:00,69.87,69.96,69.67,69.74,213400.0,58.9439,59.0198,58.7752,58.8342,213400.0
2015-04-01 14:30:00,69.74,69.84,69.61,69.79,213500.0,58.8342,58.9186,58.7245,58.8764,213500.0
2015-04-01 15:00:00,69.78,69.78,69.18,69.24,163500.0,58.868,58.868,58.3618,58.4124,163500.0
2015-04-01 15:30:00,69.24,69.38,69.1,69.19,466200.0,58.4124,58.5305,58.2943,58.3702,466200.0
2015-04-02 09:30:00,68.89,69.88,68.27,69.81,190300.0,58.1171,58.9523,57.5941,58.8933,190300.0
2015-04-02 10:00:00,69.84,69.84,69.38,69.8,115300.0,58.9186,58.9186,58.5305,58.8848,115300.0
2015-04-02 10:30:00,69.82,69.85,69.44,69.67,142600.0,58.9017,58.927,58.5811,58.7752,142600.0
2015-04-02 11:00:00,69.66,69.72,69.26,69.26,187000.0,58.7667,58.8173,58.4293,58.4293,187000.0
2015-04-02 11:30:00,69.26,69.45,69.04,69.4,131400.0,58.4293,58.5896,58.2437,58.5474,131400.0
2015-04-02 12:00:00,69.39,69.51,69.29,69.33,134300.0,58.5389,58.6402,58.4546,58.4883,134300.0
2015-04-02 12:30:00,69.34,69.45,69.21,69.28,66800.0,58.4968,58.5896,58.3871,58.4461,66800.0
2015-04-02 13:00:00,69.29,69.34,69.09,69.11,130900.0,58.4546,58.4968,58.2859,58.3027,130900.0
2015-04-02 13:30:00,69.12,69.3,68.66,69.04,134700.0,58.3112,58.463,57.9231,58.2437,134700.0
2015-04-02 14:00:00,69.04,69.36,68.97,69.24,120900.0,58.2437,58.5136,58.1846,58.4124,120900.0
2015-04-02 14:30:00,69.22,69.32,69.09,69.26,62500.0,58.3955,58.4799,58.2859,58.4293,62500.0
2015-04-02 15:00:00,69.27,69.27,69.15,69.22,143400.0,58.4377,58.4377,58.3365,58.3955,143400.0
2015-04-02 15:30:00,69.23,69.35,69.19,69.21,355100.0,58.404,58.5052,58.3702,58.3871,355100.0
2015-04-06 09:30:00,69.8,70.37,69.46,69.85,186100.0,58.8848,59.3657,58.598,58.927,186100.0
2015-04-06 10:00:00,69.88,70.41,69.88,70.35,219300.0,58.9523,59.3994,58.9523,59.3488,219300.0
2015-04-06 10:30:00,70.34,70.91,70.31,70.86,213900.0,59.3404,59.8212,59.3151,59.7791,213900.0
2015-04-06 11:00:00,70.86,71.17,70.85,71.05,227200.0,59.7791,60.0406,59.7706,59.9394,227200.0
2015-04-06 11:30:00,71.04,71.86,70.92,71.83,321200.0,59.9309,60.6227,59.8297,60.5974,321200.0
2015-04-06 12:00:00,71.82,72.13,71.73,72.01,226400.0,60.5889,60.8505,60.513,60.7492,226400.0
2015-04-06 12:30:00,72.0,72.25,71.98,72.22,172600.0,60.7408,60.9517,60.7239,60.9264,172600.0
2015-04-06 13:00:00,72.22,72.33,72.05,72.24,150100.0,60.9264,61.0192,60.783,60.9433,150100.0
2015-04-06 13:30:00,72.24,72.26,72.04,72.25,139300.0,60.9433,60.9601,60.7745,60.9517,139300.0
2015-04-06 14:00:00,72.23,72.36,72.09,72.28,124400.0,60.9348,61.0445,60.8167,60.977,124400.0
2015-04-06 14:30:00,72.28,72.68,72.26,72.67,157700.0,60.977,61.3145,60.9601,61.306,157700.0
2015-04-06 15:00:00,72.66,72.7,72.48,72.65,364300.0,61.2976,61.3313,61.1457,61.2891,364300.0
2015-04-06 15:30:00,72.66,72.81,72.51,72.54,449300.0,61.2976,61.4241,61.171,61.1963,449300.0
2015-04-07 09:30:00,72.34,73.09,72.27,72.92,206900.0,61.0276,61.6603,60.9686,61.5169,206900.0
2015-04-07 10:00:00,72.93,73.41,72.5,73.22,287400.0,61.5254,61.9303,61.1626,61.77,287400.0
2015-04-07 10:30:00,73.23,73.38,73.03,73.32,205200.0,61.7784,61.905,61.6097,61.8544,205200.0
2015-04-07 11:00:00,73.31,73.31,73.01,73.15,132100.0,61.8459,61.8459,61.5929,61.711,132100.0
2015-04-07 11:30:00,73.17,73.17,72.94,73.06,112600.0,61.7278,61.7278,61.5338,61.635,112600.0
2015-04-07 12:00:00,73.05,73.11,72.81,72.81,131500.0,61.6266,61.6772,61.4241,61.4241,131500.0
2015-04-07 12:30:00,72.81,72.84,72.68,72.74,137800.0,61.4241,61.4494,61.3145,61.3651,137800.0
2015-04-07 13:00:00,72.75,72.76,72.46,72.51,115600.0,61.3735,61.3819,61.1289,61.171,115600.0
2015-04-07 13:30:00,72.51,72.51,71.98,72.23,103000.0,61.171,61.171,60.7239,60.9348,103000.0
2015-04-07 14:00:00,72.23,72.8,72.23,72.7,102900.0,60.9348,61.4157,60.9348,61.3313,102900.0
2015-04-07 14:30:00,72.71,72.85,72.61,72.68,103900.0,61.3398,61.4579,61.2554,61.3145,103900.0
2015-04-07 15:00:00,72.7,72.7,72.29,72.4,118300.0,61.3313,61.3313,60.9854,61.0782,118300.0
2015-04-07 15:30:00,72.4,72.51,72.32,72.35,278100.0,61.0782,61.171,61.0108,61.0361,278100.0
2015-04-08 09:30:00,72.3,72.97,72.28,72.49,191800.0,60.9939,61.5591,60.977,61.1542,191800.0
2015-04-08 10:00:00,72.48,72.71,72.33,72.68,118200.0,61.1457,61.3398,61.0192,61.3145,118200.0
2015-04-08 10:30:00,72.66,72.68,71.98,72.22,125900.0,61.2976,61.3145,60.7239,60.9264,125900.0
2015-04-08 11:00:00,72.21,72.23,72.01,72.02,85200.0,60.918,60.9348,60.7492,60.7577,85200.0
2015-04-08 11:30:00,72.06,72.16,71.94,71.94,49900.0,60.7914,60.8758,60.6902,60.6902,49900.0
2015-04-08 12:00:00,71.96,72.04,71.75,71.76,61900.0,60.707,60.7745,60.5299,60.5383,61900.0
2015-04-08 12:30:00,71.74,72.03,71.72,72.03,41600.0,60.5215,60.7661,60.5046,60.7661,41600.0
2015-04-08 13:00:00,72.02,72.03,71.91,71.97,50900.0,60.7577,60.7661,60.6649,60.7155,50900.0
2015-04-08 13:30:00,71.97,72.06,71.93,72.01,56800.0,60.7155,60.7914,60.6817,60.7492,56800.0
2015-04-08 14:00:00,72.03,72.18,71.74,71.86,82400.0,60.7661,60.8926,60.5215,60.6227,82400.0
2015-04-08 14:30:00,71.89,71.95,71.7,71.77,84400.0,60.648,60.6986,60.4877,60.5468,84400.0
2015-04-08 15:00:00,71.77,71.89,71.72,71.78,190600.0,60.5468,60.648,60.5046,60.5552,190600.0
2015-04-08 15:30:00,71.77,71.98,71.77,71.85,325500.0,60.5468,60.7239,60.5468,60.6142,325500.0
2015-04-09 09:30:00,71.86,72.89,71.86,72.55,139600.0,60.6227,61.4916,60.6227,61.2048,139600.0
2015-04-09 10:00:00,72.51,72.62,72.35,72.59,210200.0,61.171,61.2638,61.0361,61.2385,210200.0
2015-04-09 10:30:00,72.57,72.57,72.0,72.19,120100.0,61.2217,61.2217,60.7408,60.9011,120100.0
2015-04-09 11:00:00,72.19,72.28,71.94,72.16,106500.0,60.9011,60.977,60.6902,60.8758,106500.0
2015-04-09 11:30:00,72.13,72.51,72.07,72.49,120500.0,60.8505,61.171,60.7998,61.1542,120500.0
2015-04-09 12:00:00,72.49,72.49,72.35,72.37,131300.0,61.1542,61.1542,61.0361,61.0529,131300.0
2015-04-09 12:30:00,72.35,72.46,72.1,72.43,104800.0,61.0361,61.1289,60.8252,61.1036,104800.0
2015-04-09 13:00:00,72.43,72.48,72.3,72.35,157100.0,61.1036,61.1457,60.9939,61.0361,157100.0
2015-04-09 13:30:00,72.37,72.48,72.19,72.38,176500.0,61.0529,61.1457,60.9011,61.0614,176500.0
2015-04-09 14:00:00,72.38,72.54,72.27,72.47,149400.0,61.0614,61.1963,60.9686,61.1373,149400.0
2015-04-09 14:30:00,72.49,72.55,72.4,72.48,136900.0,61.1542,61.2048,61.0782,61.1457,136900.0
2015-04-09 15:00:00,72.5,72.62,72.4,72.61,225000.0,61.1626,61.2638,61.0782,61.2554,225000.0
2015-04-09 15:30:00,72.61,72.63,72.32,72.39,380000.0,61.2554,61.2723,61.0108,61.0698,380000.0
2015-04-10 09:30:00,72.52,72.74,71.89,71.91,675900.0,61.1795,61.3651,60.648,60.6649,675900.0
2015-04-10 10:00:00,71.92,72.4,71.89,72.3,306400.0,60.6733,61.0782,60.648,60.9939,306400.0
2015-04-10 10:30:00,72.31,72.71,72.23,72.35,242900.0,61.0023,61.3398,60.9348,61.0361,242900.0
2015-04-10 11:00:00,72.35,72.55,72.34,72.45,193200.0,61.0361,61.2048,61.0276,61.1204,193200.0
2015-04-10 11:30:00,72.44,72.56,72.32,72.39,117300.0,61.112,61.2132,61.0108,61.0698,117300.0
2015-04-10 12:00:00,72.39,72.39,72.16,72.17,93200.0,61.0698,61.0698,60.8758,60.8842,93200.0
2015-04-10 12:30:00,72.17,72.29,72.02,72.24,231900.0,60.8842,60.9854,60.7577,60.9433,231900.0
2015-04-10 13:00:00,72.23,72.7,72.22,72.37,340300.0,60.9348,61.3313,60.9264,61.0529,340300.0
2015-04-10 13:30:00,72.36,72.9,72.33,72.58,198600.0,61.0445,61.5001,61.0192,61.2301,198600.0
2015-04-10 14:00:00,72.58,72.72,72.51,72.68,121500.0,61.2301,61.3482,61.171,61.3145,121500.0
2015-04-10 14:30:00,72.69,72.79,72.59,72.76,79000.0,61.3229,61.4073,61.2385,61.3819,79000.0
2015-04-10 15:00:00,72.76,72.97,72.75,72.96,150800.0,61.3819,61.5591,61.3735,61.5507,150800.0
2015-04-10 15:30:00,72.95,73.18,72.94,73.13,555400.0,61.5422,61.7363,61.5338,61.6941,555400.0
2015-04-13 09:30:00,73.5,73.99,73.22,73.36,201100.0,62.0062,62.4196,61.77,61.8881,201100.0
2015-04-13 10:00:00,73.36,73.44,73.18,73.2,330900.0,61.8881,61.9556,61.7363,61.7531,330900.0
2015-04-13 10:30:00,73.2,73.3,72.95,73.0,109000.0,61.7531,61.8375,61.5422,61.5844,109000.0
2015-04-13 11:00:00,73.01,73.24,72.96,73.12,77900.0,61.5929,61.7869,61.5507,61.6856,77900.0
2015-04-13 11:30:00,73.11,73.14,72.81,72.85,62900.0,61.6772,61.7025,61.4241,61.4579,62900.0
2015-04-13 12:00:00,72.87,72.87,72.65,72.72,80900.0,61.4747,61.4747,61.2891,61.3482,80900.0
2015-04-13 12:30:00,72.71,72.84,72.68,72.84,39700.0,61.3398,61.4494,61.3145,61.4494,39700.0
2015-04-13 13:00:00,72.83,72.87,72.69,72.7,47000.0,61.441,61.4747,61.3229,61.3313,47000.0
2015-04-13 13:30:00,72.72,72.89,72.66,72.75,55800.0,61.3482,61.4916,61.2976,61.3735,55800.0
2015-04-13 14:00:00,72.77,72.77,72.6,72.64,68000.0,61.3904,61.3904,61.247,61.2807,68000.0
2015-04-13 14:30:00,72.65,72.78,72.64,72.68,58400.0,61.2891,61.3988,61.2807,61.3145,58400.0
2015-04-13 15:00:00,72.68,72.79,72.62,72.64,107400.0,61.3145,61.4073,61.2638,61.2807,107400.0
2015-04-13 15:30:00,72.65,72.83,72.63,72.73,166700.0,61.2891,61.441,61.2723,61.3566,166700.0
2015-04-14 09:30:00,73.31,74.28,73.31,74.11,238800.0,61.8459,62.6643,61.8459,62.5208,238800.0
2015-04-14 10:00:00,74.11,74.13,73.8,73.83,91700.0,62.5208,62.5377,62.2593,62.2846,91700.0
2015-04-14 10:30:00,73.83,74.19,73.83,74.13,136900.0,62.2846,62.5883,62.2846,62.5377,136900.0
2015-04-14 11:00:00,74.14,74.45,74.06,74.18,215400.0,62.5461,62.8077,62.4787,62.5799,215400.0
2015-04-14 11:30:00,74.19,74.31,74.12,74.27,66500.0,62.5883,62.6896,62.5293,62.6558,66500.0
2015-04-14 12:00:00,74.3,74.34,74.17,74.32,74200.0,62.6811,62.7149,62.5715,62.698,74200.0
2015-04-14 12:30:00,74.34,74.82,74.3,74.71,121200.0,62.7149,63.1198,62.6811,63.027,121200.0
2015-04-14 13:00:00,74.71,74.88,74.65,74.72,118400.0,63.027,63.1704,62.9764,63.0354,118400.0
2015-04-14 13:30:00,74.72,74.83,74.7,74.74,119000.0,63.0354,63.1282,63.0186,63.0523,119000.0
2015-04-14 14:00:00,74.73,74.83,74.61,74.75,276000.0,63.0439,63.1282,62.9426,63.0608,276000.0
2015-04-14 14:30:00,74.75,74.76,74.28,74.38,152400.0,63.0608,63.0692,62.6643,62.7486,152400.0
2015-04-14 15:00:00,74.39,74.64,74.38,74.57,192400.0,62.7571,62.968,62.7486,62.9089,192400.0
2015-04-14 15:30:00,74.59,74.71,74.58,74.65,420100.0,62.9258,63.027,62.9173,62.9764,420100.0
2015-04-15 09:30:00,75.25,75.88,75.16,75.81,205500.0,63.4826,64.014,63.4066,63.955,205500.0
2015-04-15 10:00:00,75.82,75.93,75.67,75.67,214400.0,63.9634,64.0562,63.8369,63.8369,214400.0
2015-04-15 10:30:00,75.68,76.93,75.68,76.88,360500.0,63.8453,64.8999,63.8453,64.8577,360500.0
2015-04-15 11:00:00,76.87,76.92,76.5,76.85,166900.0,64.8492,64.8914,64.5371,64.8324,166900.0
2015-04-15 11:30:00,76.84,77.18,76.76,76.83,177100.0,64.8239,65.1108,64.7564,64.8155,177100.0
2015-04-15 12:00:00,76.84,77.05,76.79,76.95,149700.0,64.8239,65.0011,64.7817,64.9167,149700.0
2015-04-15 12:30:00,76.95,77.29,76.95,77.28,142200.0,64.9167,65.2036,64.9167,65.1951,142200.0
2015-04-15 13:00:00,77.27,77.59,77.14,77.58,158300.0,65.1867,65.4566,65.077,65.4482,158300.0
2015-04-15 13:30:00,77.58,77.73,77.48,77.57,199800.0,65.4482,65.5747,65.3638,65.4398,199800.0
2015-04-15 14:00:00,77.58,78.11,77.54,78.09,348600.0,65.4482,65.8953,65.4145,65.8785,348600.0
2015-04-15 14:30:00,78.08,78.25,77.96,78.19,214100.0,65.87,66.0134,65.7688,65.9628,214100.0
2015-04-15 15:00:00,78.18,78.21,77.9,78.09,392500.0,65.9544,65.9797,65.7182,65.8785,392500.0
2015-04-15 15:30:00,78.09,78.16,77.93,78.07,672600.0,65.8785,65.9375,65.7435,65.8616,672600.0
2015-04-16 09:30:00,77.66,77.89,77.18,77.4,170100.0,65.5157,65.7097,65.1108,65.2964,170100.0
2015-04-16 10:00:00,77.4,77.56,77.2,77.31,134000.0,65.2964,65.4313,65.1276,65.2204,134000.0
2015-04-16 10:30:00,77.31,77.34,77.09,77.24,123200.0,65.2204,65.2457,65.0348,65.1614,123200.0
2015-04-16 11:00:00,77.23,77.39,77.03,77.37,84400.0,65.1529,65.2879,64.9842,65.271,84400.0
2015-04-16 11:30:00,77.38,77.68,77.32,77.56,115100.0,65.2795,65.5326,65.2289,65.4313,115100.0
2015-04-16 12:00:00,77.56,78.35,77.5,78.12,106300.0,65.4313,66.0978,65.3807,65.9038,106300.0
2015-04-16 12:30:00,78.12,78.26,77.99,78.16,104800.0,65.9038,66.0219,65.7941,65.9375,104800.0
2015-04-16 13:00:00,78.15,78.2,78.01,78.04,336900.0,65.9291,65.9713,65.811,65.8363,336900.0
2015-04-16 13:30:00,78.05,78.44,78.0,78.34,116500.0,65.8447,66.1737,65.8025,66.0894,116500.0
2015-04-16 14:00:00,78.36,78.44,78.03,78.41,225800.0,66.1062,66.1737,65.8278,66.1484,225800.0
2015-04-16 14:30:00,78.4,78.53,77.99,78.01,247900.0,66.14,66.2496,65.7941,65.811,247900.0
2015-04-16 15:00:00,78.0,78.2,77.99,78.04,261500.0,65.8025,65.9713,65.7941,65.8363,261500.0
2015-04-16 15:30:00,78.05,78.22,77.95,78.03,235100.0,65.8447,65.9881,65.7603,65.8278,235100.0
2015-04-17 09:30:00,77.36,77.58,76.9,77.23,230100.0,65.2626,65.4482,64.8745,65.1529,230100.0
2015-04-17 10:00:00,77.22,77.47,76.83,77.29,128400.0,65.1445,65.3554,64.8155,65.2036,128400.0
2015-04-17 10:30:00,77.3,77.65,77.17,77.17,166400.0,65.212,65.5073,65.1023,65.1023,166400.0
2015-04-17 11:00:00,77.16,77.69,77.14,77.46,185000.0,65.0939,65.541,65.077,65.347,185000.0
2015-04-17 11:30:00,77.46,77.76,77.31,77.45,78600.0,65.347,65.6001,65.2204,65.3385,78600.0
2015-04-17 12:00:00,77.44,77.53,77.1,77.17,119200.0,65.3301,65.406,65.0433,65.1023,119200.0
2015-04-17 12:30:00,77.14,77.43,77.12,77.21,76700.0,65.077,65.3217,65.0601,65.1361,76700.0
2015-04-17 13:00:00,77.2,77.43,77.15,77.21,105500.0,65.1276,65.3217,65.0854,65.1361,105500.0
2015-04-17 13:30:00,77.21,77.29,76.91,77.04,172100.0,65.1361,65.2036,64.883,64.9926,172100.0
2015-04-17 14:00:00,77.06,77.24,76.89,77.18,123100.0,65.0095,65.1614,64.8661,65.1108,123100.0
2015-04-17 14:30:00,77.19,77.39,77.14,77.32,189200.0,65.1192,65.2879,65.077,65.2289,189200.0
2015-04-17 15:00:00,77.31,77.39,77.22,77.38,168400.0,65.2204,65.2879,65.1445,65.2795,168400.0
2015-04-17 15:30:00,77.37,77.59,77.34,77.47,330100.0,65.271,65.4566,65.2457,65.3554,330100.0
2015-04-20 09:30:00,77.68,78.31,77.44,78.1,219000.0,65.5326,66.064,65.3301,65.8869,219000.0
2015-04-20 10:00:00,78.15,78.85,78.12,78.51,218600.0,65.9291,66.5196,65.9038,66.2328,218600.0
2015-04-20 10:30:00,78.52,79.0,78.44,79.0,224700.0,66.2412,66.6461,66.1737,66.6461,224700.0
2015-04-20 11:00:00,78.95,78.98,78.29,78.33,120700.0,66.604,66.6293,66.0472,66.0809,120700.0
2015-04-20 11:30:00,78.32,78.7,78.24,78.26,65900.0,66.0725,66.3931,66.005,66.0219,65900.0
2015-04-20 12:00:00,78.26,78.6,78.25,78.54,73800.0,66.0219,66.3087,66.0134,66.2581,73800.0
2015-04-20 12:30:00,78.54,78.54,78.32,78.45,48800.0,66.2581,66.2581,66.0725,66.1822,48800.0
2015-04-20 13:00:00,78.45,78.6,78.37,78.57,77600.0,66.1822,66.3087,66.1147,66.2834,77600.0
2015-04-20 13:30:00,78.56,78.58,78.25,78.26,124100.0,66.275,66.2918,66.0134,66.0219,124100.0
2015-04-20 14:00:00,78.25,78.36,78.08,78.32,168500.0,66.0134,66.1062,65.87,66.0725,168500.0
2015-04-20 14:30:00,78.33,78.33,77.96,78.02,72600.0,66.0809,66.0809,65.7688,65.8194,72600.0
2015-04-20 15:00:00,78.01,78.15,77.94,78.0,104500.0,65.811,65.9291,65.7519,65.8025,104500.0
2015-04-20 15:30:00,78.0,78.03,77.63,77.68,275800.0,65.8025,65.8278,65.4904,65.5326,275800.0
2015-04-21 09:30:00,77.56,77.72,76.52,76.6,197900.0,65.4313,65.5663,64.554,64.6215,197900.0
2015-04-21 10:00:00,76.59,76.62,76.06,76.07,250300.0,64.613,64.6383,64.1659,64.1743,250300.0
2015-04-21 10:30:00,76.07,76.22,75.79,75.85,216900.0,64.1743,64.3009,63.9381,63.9887,216900.0
2015-04-21 11:00:00,75.84,75.94,75.61,75.73,136100.0,63.9803,64.0647,63.7863,63.8875,136100.0
2015-04-21 11:30:00,75.71,75.76,75.1,75.21,162500.0,63.8706,63.9128,63.356,63.4488,162500.0
2015-04-21 12:00:00,75.21,75.6,75.11,75.52,151400.0,63.4488,63.7778,63.3645,63.7103,151400.0
2015-04-21 12:30:00,75.49,75.62,75.28,75.36,88100.0,63.685,63.7947,63.5079,63.5754,88100.0
2015-04-21 13:00:00,75.32,75.6,75.32,75.47,66900.0,63.5416,63.7778,63.5416,63.6682,66900.0
2015-04-21 13:30:00,75.47,75.52,75.01,75.04,107300.0,63.6682,63.7103,63.2801,63.3054,107300.0
2015-04-21 14:00:00,75.03,75.15,74.74,75.15,150300.0,63.297,63.3982,63.0523,63.3982,150300.0
2015-04-21 14:30:00,75.17,75.18,74.85,74.95,93200.0,63.4151,63.4235,63.1451,63.2295,93200.0
2015-04-21 15:00:00,74.96,75.17,74.86,74.91,146400.0,63.2379,63.4151,63.1536,63.1957,146400.0
2015-04-21 15:30:00,74.91,74.96,74.7,74.93,419700.0,63.1957,63.2379,63.0186,63.2126,419700.0
2015-04-22 09:30:00,75.12,75.35,74.66,75.11,139100.0,63.3729,63.5669,62.9848,63.3645,139100.0
2015-04-22 10:00:00,75.08,75.16,74.56,74.72,122000.0,63.3391,63.4066,62.9005,63.0354,122000.0
2015-04-22 10:30:00,74.74,75.66,74.72,75.58,198900.0,63.0523,63.8285,63.0354,63.761,198900.0
2015-04-22 11:00:00,75.55,75.59,75.31,75.53,63800.0,63.7357,63.7694,63.5332,63.7188,63800.0
2015-04-22 11:30:00,75.52,75.52,75.19,75.24,66300.0,63.7103,63.7103,63.4319,63.4741,66300.0
2015-04-22 12:00:00,75.25,75.44,75.14,75.32,59200.0,63.4826,63.6429,63.3898,63.5416,59200.0
2015-04-22 12:30:00,75.33,75.71,75.33,75.55,87200.0,63.5501,63.8706,63.5501,63.7357,87200.0
2015-04-22 13:00:00,75.54,75.64,75.33,75.57,46500.0,63.7272,63.8116,63.5501,63.7525,46500.0
2015-04-22 13:30:00,75.58,75.88,75.54,75.83,57900.0,63.761,64.014,63.7272,63.9719,57900.0
2015-04-22 14:00:00,75.83,75.88,75.46,75.53,68000.0,63.9719,64.014,63.6597,63.7188,68000.0
2015-04-22 14:30:00,75.51,75.61,75.32,75.33,68100.0,63.7019,63.7863,63.5416,63.5501,68100.0
2015-04-22 15:00:00,75.35,75.44,75.13,75.32,116400.0,63.5669,63.6429,63.3813,63.5416,116400.0
2015-04-22 15:30:00,75.32,75.4,75.23,75.28,252900.0,63.5416,63.6091,63.4657,63.5079,252900.0
2015-04-23 09:30:00,75.75,76.25,75.7,76.23,158000.0,63.9044,64.3262,63.8622,64.3093,158000.0
2015-04-23 10:00:00,76.25,76.55,76.21,76.28,234200.0,64.3262,64.5793,64.2924,64.3515,234200.0
2015-04-23 10:30:00,76.26,76.41,76.08,76.15,75400.0,64.3346,64.4612,64.1828,64.2418,75400.0
2015-04-23 11:00:00,76.16,76.35,76.12,76.19,74600.0,64.2503,64.4105,64.2165,64.2756,74600.0
2015-04-23 11:30:00,76.22,76.55,76.15,76.38,100800.0,64.3009,64.5793,64.2418,64.4359,100800.0
2015-04-23 12:00:00,76.39,76.51,76.22,76.39,104700.0,64.4443,64.5455,64.3009,64.4443,104700.0
2015-04-23 12:30:00,76.35,76.56,76.31,76.47,70800.0,64.4105,64.5877,64.3768,64.5118,70800.0
2015-04-23 13:00:00,76.53,76.57,76.31,76.4,71400.0,64.5624,64.5961,64.3768,64.4527,71400.0
2015-04-23 13:30:00,76.4,76.44,76.26,76.43,39200.0,64.4527,64.4865,64.3346,64.478,39200.0
2015-04-23 14:00:00,76.42,76.42,75.97,76.04,54300.0,64.4696,64.4696,64.09,64.149,54300.0
2015-04-23 14:30:00,76.06,76.13,75.94,76.08,41500.0,64.1659,64.225,64.0647,64.1828,41500.0
2015-04-23 15:00:00,76.05,76.24,76.05,76.21,70500.0,64.1575,64.3178,64.1575,64.2924,70500.0
2015-04-23 15:30:00,76.21,76.23,75.79,75.8,236600.0,64.2924,64.3093,63.9381,63.9466,236600.0
2015-04-24 09:30:00,75.29,75.71,75.04,75.23,110500.0,63.5163,63.8706,63.3054,63.4657,110500.0
2015-04-24 10:00:00,75.23,75.27,74.88,75.04,104600.0,63.4657,63.4994,63.1704,63.3054,104600.0
2015-04-24 10:30:00,75.04,75.23,74.96,74.99,86100.0,63.3054,63.4657,63.2379,63.2632,86100.0
2015-04-24 11:00:00,74.97,75.34,74.97,75.28,66300.0,63.2464,63.5585,63.2464,63.5079,66300.0
2015-04-24 11:30:00,75.25,75.36,74.99,75.19,53800.0,63.4826,63.5754,63.2632,63.4319,53800.0
2015-04-24 12:00:00,75.21,75.43,75.12,75.4,62100.0,63.4488,63.6344,63.3729,63.6091,62100.0
2015-04-24 12:30:00,75.38,75.39,75.0,75.07,50100.0,63.5922,63.6007,63.2717,63.3307,50100.0
2015-04-24 13:00:00,75.1,75.13,74.92,75.07,74500.0,63.356,63.3813,63.2042,63.3307,74500.0
2015-04-24 13:30:00,75.08,75.19,74.96,75.01,77900.0,63.3391,63.4319,63.2379,63.2801,77900.0
2015-04-24 14:00:00,75.01,75.04,74.85,74.94,82800.0,63.2801,63.3054,63.1451,63.221,82800.0
2015-04-24 14:30:00,74.95,74.98,74.78,74.8,84000.0,63.2295,63.2548,63.0861,63.1029,84000.0
2015-04-24 15:00:00,74.8,75.16,74.78,75.16,109100.0,63.1029,63.4066,63.0861,63.4066,109100.0
2015-04-24 15:30:00,75.15,75.36,75.12,75.18,228800.0,63.3982,63.5754,63.3729,63.4235,228800.0
2015-04-27 09:30:00,75.48,75.9,75.28,75.39,117900.0,63.6766,64.0309,63.5079,63.6007,117900.0
2015-04-27 10:00:00,75.41,75.77,75.41,75.65,59200.0,63.6175,63.9212,63.6175,63.82,59200.0
2015-04-27 10:30:00,75.63,75.73,75.25,75.35,83400.0,63.8031,63.8875,63.4826,63.5669,83400.0
2015-04-27 11:00:00,75.37,75.64,75.34,75.62,68500.0,63.5838,63.8116,63.5585,63.7947,68500.0
2015-04-27 11:30:00,75.63,75.68,75.49,75.56,63200.0,63.8031,63.8453,63.685,63.7441,63200.0
2015-04-27 12:00:00,75.57,75.68,75.36,75.37,83400.0,63.7525,63.8453,63.5754,63.5838,83400.0
2015-04-27 12:30:00,75.39,75.41,75.17,75.29,101300.0,63.6007,63.6175,63.4151,63.5163,101300.0
2015-04-27 13:00:00,75.28,75.38,75.2,75.26,64400.0,63.5079,63.5922,63.4404,63.491,64400.0
2015-04-27 13:30:00,75.26,75.3,75.01,75.08,103600.0,63.491,63.5247,63.2801,63.3391,103600.0
2015-04-27 14:00:00,75.1,75.25,75.04,75.17,56100.0,63.356,63.4826,63.3054,63.4151,56100.0
2015-04-27 14:30:00,75.14,75.33,75.02,75.3,59900.0,63.3898,63.5501,63.2885,63.5247,59900.0
2015-04-27 15:00:00,75.27,75.34,75.17,75.27,93100.0,63.4994,63.5585,63.4151,63.4994,93100.0
2015-04-27 15:30:00,75.27,75.33,75.18,75.22,339900.0,63.4994,63.5501,63.4235,63.4573,339900.0
2015-04-28 09:30:00,75.03,75.87,75.03,75.87,183000.0,63.297,64.0056,63.297,64.0056,183000.0
2015-04-28 10:00:00,75.87,76.06,75.48,75.53,119600.0,64.0056,64.1659,63.6766,63.7188,119600.0
2015-04-28 10:30:00,75.53,75.64,75.13,75.45,143700.0,63.7188,63.8116,63.3813,63.6513,143700.0
2015-04-28 11:00:00,75.45,75.7,75.42,75.61,118600.0,63.6513,63.8622,63.626,63.7863,118600.0
2015-04-28 11:30:00,75.61,75.86,75.61,75.8,122500.0,63.7863,63.9972,63.7863,63.9466,122500.0
2015-04-28 12:00:00,75.77,75.88,75.64,75.71,152000.0,63.9212,64.014,63.8116,63.8706,152000.0
2015-04-28 12:30:00,75.71,76.07,75.71,75.98,107600.0,63.8706,64.1743,63.8706,64.0984,107600.0
2015-04-28 13:00:00,75.99,76.39,75.91,76.39,151200.0,64.1068,64.4443,64.0394,64.4443,151200.0
2015-04-28 13:30:00,76.39,76.66,76.27,76.55,135300.0,64.4443,64.6721,64.3431,64.5793,135300.0
2015-04-28 14:00:00,76.54,76.66,76.41,76.53,116900.0,64.5708,64.6721,64.4612,64.5624,116900.0
2015-04-28 14:30:00,76.53,76.7,76.5,76.64,132000.0,64.5624,64.7058,64.5371,64.6552,132000.0
2015-04-28 15:00:00,76.64,76.78,76.61,76.72,158800.0,64.6552,64.7733,64.6299,64.7227,158800.0
2015-04-28 15:30:00,76.72,76.86,76.59,76.78,381500.0,64.7227,64.8408,64.613,64.7733,381500.0
2015-04-29 09:30:00,78.0,78.81,76.59,77.05,411500.0,65.8025,66.4859,64.613,65.0011,411500.0
2015-04-29 10:00:00,77.04,77.08,75.39,75.41,378300.0,64.9926,65.0264,63.6007,63.6175,378300.0
2015-04-29 10:30:00,75.45,77.76,75.43,77.59,390300.0,63.6513,65.6001,63.6344,65.4566,390300.0
2015-04-29 11:00:00,77.56,78.08,77.09,77.49,212300.0,65.4313,65.87,65.0348,65.3723,212300.0
2015-04-29 11:30:00,77.55,77.56,76.82,76.91,171700.0,65.4229,65.4313,64.8071,64.883,171700.0
2015-04-29 12:00:00,76.89,77.15,76.74,77.02,190400.0,64.8661,65.0854,64.7396,64.9758,190400.0
2015-04-29 12:30:00,77.02,77.76,76.95,77.37,156500.0,64.9758,65.6001,64.9167,65.271,156500.0
2015-04-29 13:00:00,77.42,77.63,77.28,77.29,166300.0,65.3132,65.4904,65.1951,65.2036,166300.0
2015-04-29 13:30:00,77.28,77.72,77.13,77.54,153300.0,65.1951,65.5663,65.0686,65.4145,153300.0
2015-04-29 14:00:00,77.54,78.01,77.18,77.9,195000.0,65.4145,65.811,65.1108,65.7182,195000.0
2015-04-29 14:30:00,77.9,78.28,77.87,78.09,266000.0,65.7182,66.0387,65.6929,65.8785,266000.0
2015-04-29 15:00:00,78.1,78.25,77.82,78.13,208300.0,65.8869,66.0134,65.6507,65.9122,208300.0
2015-04-29 15:30:00,78.14,78.24,77.82,77.98,410800.0,65.9206,66.005,65.6507,65.7857,410800.0
2015-04-30 09:30:00,78.39,78.87,77.28,77.51,257100.0,66.1315,66.5365,65.1951,65.3892,257100.0
2015-04-30 10:00:00,77.47,77.48,76.74,76.97,214300.0,65.3554,65.3638,64.7396,64.9336,214300.0
2015-04-30 10:30:00,76.99,77.21,76.6,76.78,171100.0,64.9505,65.1361,64.6215,64.7733,171100.0
2015-04-30 11:00:00,76.78,77.39,76.63,77.32,161400.0,64.7733,65.2879,64.6468,65.2289,161400.0
2015-04-30 11:30:00,77.34,77.68,77.34,77.37,131800.0,65.2457,65.5326,65.2457,65.271,131800.0
2015-04-30 12:00:00,77.38,77.73,77.3,77.62,101600.0,65.2795,65.5747,65.212,65.4819,101600.0
2015-04-30 12:30:00,77.65,77.93,77.54,77.73,207100.0,65.5073,65.7435,65.4145,65.5747,207100.0
2015-04-30 13:00:00,77.73,77.89,77.56,77.61,90600.0,65.5747,65.7097,65.4313,65.4735,90600.0
2015-04-30 13:30:00,77.62,77.82,77.59,77.76,131900.0,65.4819,65.6507,65.4566,65.6001,131900.0
2015-04-30 14:00:00,77.77,78.0,77.58,77.58,173700.0,65.6085,65.8025,65.4482,65.4482,173700.0
2015-04-30 14:30:00,77.58,77.71,76.84,76.88,129600.0,65.4482,65.5579,64.8239,64.8577,129600.0
2015-04-30 15:00:00,76.85,76.89,76.64,76.74,184200.0,64.8324,64.8661,64.6552,64.7396,184200.0
2015-04-30 15:30:00,76.72,76.94,76.69,76.9,328700.0,64.7227,64.9083,64.6974,64.8745,328700.0
2015-05-01 09:30:00,77.04,77.28,76.27,76.38,147700.0,64.9926,65.1951,64.3431,64.4359,147700.0
2015-05-01 10:00:00,76.41,76.56,75.42,75.48,190400.0,64.4612,64.5877,63.626,63.6766,190400.0
2015-05-01 10:30:00,75.49,75.79,75.31,75.33,151900.0,63.685,63.9381,63.5332,63.5501,151900.0
2015-05-01 11:00:00,75.31,75.45,75.07,75.29,149600.0,63.5332,63.6513,63.3307,63.5163,149600.0
2015-05-01 11:30:00,75.31,75.32,74.98,75.27,132100.0,63.5332,63.5416,63.2548,63.4994,132100.0
2015-05-01 12:00:00,75.27,75.56,75.27,75.33,89800.0,63.4994,63.7441,63.4994,63.5501,89800.0
2015-05-01 12:30:00,75.36,75.43,75.26,75.39,69800.0,63.5754,63.6344,63.491,63.6007,69800.0
2015-05-01 13:00:00,75.41,75.8,75.4,75.7,80300.0,63.6175,63.9466,63.6091,63.8622,80300.0
2015-05-01 13:30:00,75.7,76.1,75.55,75.98,82800.0,63.8622,64.1996,63.7357,64.0984,82800.0
2015-05-01 14:00:00,75.99,76.02,75.72,75.99,90600.0,64.1068,64.1322,63.8791,64.1068,90600.0
2015-05-01 14:30:00,76.02,76.16,75.84,75.89,85600.0,64.1322,64.2503,63.9803,64.0225,85600.0
2015-05-01 15:00:00,75.89,75.95,75.77,75.83,127600.0,64.0225,64.0731,63.9212,63.9719,127600.0
2015-05-01 15:30:00,75.84,75.87,75.65,75.78,330800.0,63.9803,64.0056,63.82,63.9297,330800.0
2015-05-04 09:30:00,75.98,76.42,75.59,75.81,124300.0,64.0984,64.4696,63.7694,63.955,124300.0
2015-05-04 10:00:00,75.85,75.92,75.08,75.14,143700.0,63.9887,64.0478,63.3391,63.3898,143700.0
2015-05-04 10:30:00,75.17,75.43,74.9,74.92,143300.0,63.4151,63.6344,63.1873,63.2042,143300.0
2015-05-04 11:00:00,74.91,75.36,74.81,75.26,187200.0,63.1957,63.5754,63.1114,63.491,187200.0
2015-05-04 11:30:00,75.25,75.4,75.16,75.31,127300.0,63.4826,63.6091,63.4066,63.5332,127300.0
2015-05-04 12:00:00,75.28,75.31,74.17,74.33,160600.0,63.5079,63.5332,62.5715,62.7064,160600.0
2015-05-04 12:30:00,74.34,74.62,74.19,74.49,140000.0,62.7149,62.9511,62.5883,62.8414,140000.0
2015-05-04 13:00:00,74.49,74.87,74.44,74.7,167800.0,62.8414,63.162,62.7992,63.0186,167800.0
2015-05-04 13:30:00,74.71,74.77,74.54,74.67,120900.0,63.027,63.0776,62.8836,62.9933,120900.0
2015-05-04 14:00:00,74.67,74.78,74.56,74.7,147400.0,62.9933,63.0861,62.9005,63.0186,147400.0
2015-05-04 14:30:00,74.69,74.77,74.59,74.7,152300.0,63.0101,63.0776,62.9258,63.0186,152300.0
2015-05-04 15:00:00,74.7,74.83,74.55,74.77,229300.0,63.0186,63.1282,62.892,63.0776,229300.0
2015-05-04 15:30:00,74.77,74.98,74.68,74.7,463300.0,63.0776,63.2548,63.0017,63.0186,463300.0
2015-05-05 09:30:00,75.39,76.08,75.26,75.46,238800.0,63.6007,64.1828,63.491,63.6597,238800.0
2015-05-05 10:00:00,75.5,75.5,74.77,75.1,268000.0,63.6935,63.6935,63.0776,63.356,268000.0
2015-05-05 10:30:00,75.11,75.61,75.11,75.53,104400.0,63.3645,63.7863,63.3645,63.7188,104400.0
2015-05-05 11:00:00,75.51,75.6,74.97,75.03,201300.0,63.7019,63.7778,63.2464,63.297,201300.0
2015-05-05 11:30:00,75.01,75.04,74.65,74.98,126300.0,63.2801,63.3054,62.9764,63.2548,126300.0
2015-05-05 12:00:00,74.99,75.04,74.75,74.95,65800.0,63.2632,63.3054,63.0608,63.2295,65800.0
2015-05-05 12:30:00,74.97,74.99,74.23,74.27,120200.0,63.2464,63.2632,62.6221,62.6558,120200.0
2015-05-05 13:00:00,74.29,74.34,73.81,73.98,216800.0,62.6727,62.7149,62.2677,62.4112,216800.0
2015-05-05 13:30:00,74.0,74.2,73.86,73.9,107100.0,62.428,62.5968,62.3099,62.3437,107100.0
2015-05-05 14:00:00,73.89,73.93,73.67,73.71,173100.0,62.3352,62.369,62.1496,62.1834,173100.0
2015-05-05 14:30:00,73.7,73.81,73.57,73.6,191900.0,62.175,62.2677,62.0653,62.0906,191900.0
2015-05-05 15:00:00,73.59,73.95,73.56,73.95,284000.0,62.0822,62.3859,62.0568,62.3859,284000.0
2015-05-05 15:30:00,73.95,74.15,73.87,73.92,589500.0,62.3859,62.5546,62.3184,62.3605,589500.0
2015-05-06 09:30:00,75.03,75.26,74.03,74.44,256400.0,63.297,63.491,62.4533,62.7992,256400.0
2015-05-06 10:00:00,74.42,74.91,74.29,74.91,185500.0,62.7824,63.1957,62.6727,63.1957,185500.0
2015-05-06 10:30:00,74.92,75.62,74.91,75.44,244300.0,63.2042,63.7947,63.1957,63.6429,244300.0
2015-05-06 11:00:00,75.42,75.43,75.06,75.23,137400.0,63.626,63.6344,63.3223,63.4657,137400.0
2015-05-06 11:30:00,75.22,75.27,74.74,74.83,133100.0,63.4573,63.4994,63.0523,63.1282,133100.0
2015-05-06 12:00:00,74.83,75.01,74.8,74.97,96400.0,63.1282,63.2801,63.1029,63.2464,96400.0
2015-05-06 12:30:00,74.99,75.18,74.83,75.05,66400.0,63.2632,63.4235,63.1282,63.3138,66400.0
2015-05-06 13:00:00,75.03,75.19,74.98,75.0,65200.0,63.297,63.4319,63.2548,63.2717,65200.0
2015-05-06 13:30:00,74.98,75.01,74.69,74.83,97900.0,63.2548,63.2801,63.0101,63.1282,97900.0
2015-05-06 14:00:00,74.82,74.9,74.71,74.8,89400.0,63.1198,63.1873,63.027,63.1029,89400.0
2015-05-06 14:30:00,74.8,74.81,74.25,74.32,146900.0,63.1029,63.1114,62.6389,62.698,146900.0
2015-05-06 15:00:00,74.35,74.46,74.2,74.3,273600.0,62.7233,62.8161,62.5968,62.6811,273600.0
2015-05-06 15:30:00,74.3,74.49,74.19,74.48,414800.0,62.6811,62.8414,62.5883,62.833,414800.0
2015-05-07 09:30:00,74.14,74.4,73.19,73.25,204300.0,62.5461,62.7655,61.7447,61.7953,204300.0
2015-05-07 10:00:00,73.26,73.57,72.96,73.0,125900.0,61.8038,62.0653,61.5507,61.5844,125900.0
2015-05-07 10:30:00,72.98,73.18,72.73,73.09,153700.0,61.5675,61.7363,61.3566,61.6603,153700.0
2015-05-07 11:00:00,73.06,73.73,73.0,73.56,144400.0,61.635,62.2003,61.5844,62.0568,144400.0
2015-05-07 11:30:00,73.58,73.58,73.05,73.12,99500.0,62.0737,62.0737,61.6266,61.6856,99500.0
2015-05-07 12:00:00,73.13,73.66,73.12,73.36,62100.0,61.6941,62.1412,61.6856,61.8881,62100.0
2015-05-07 12:30:00,73.37,73.56,73.25,73.36,130000.0,61.8966,62.0568,61.7953,61.8881,130000.0
2015-05-07 13:00:00,73.36,73.46,73.01,73.13,170100.0,61.8881,61.9725,61.5929,61.6941,170100.0
2015-05-07 13:30:00,73.14,73.22,73.0,73.01,144800.0,61.7025,61.77,61.5844,61.5929,144800.0
2015-05-07 14:00:00,73.0,73.32,73.0,73.31,176700.0,61.5844,61.8544,61.5844,61.8459,176700.0
2015-05-07 14:30:00,73.32,73.39,73.16,73.23,273900.0,61.8544,61.9134,61.7194,61.7784,273900.0
2015-05-07 15:00:00,73.24,73.33,73.18,73.21,350600.0,61.7869,61.8628,61.7363,61.7616,350600.0
2015-05-07 15:30:00,73.22,73.53,73.19,73.45,351500.0,61.77,62.0315,61.7447,61.964,351500.0
2015-05-08 09:30:00,74.16,74.25,72.8,73.15,195400.0,62.563,62.6389,61.4157,61.711,195400.0
2015-05-08 10:00:00,73.08,73.53,73.0,73.08,106100.0,61.6519,62.0315,61.5844,61.6519,106100.0
2015-05-08 10:30:00,73.07,73.46,73.02,73.33,76200.0,61.6435,61.9725,61.6013,61.8628,76200.0
2015-05-08 11:00:00,73.31,73.84,73.26,73.77,86500.0,61.8459,62.2931,61.8038,62.234,86500.0
2015-05-08 11:30:00,73.77,73.89,73.65,73.7,94900.0,62.234,62.3352,62.1328,62.175,94900.0
2015-05-08 12:00:00,73.72,73.86,73.62,73.69,103800.0,62.1918,62.3099,62.1075,62.1665,103800.0
2015-05-08 12:30:00,73.69,73.7,73.47,73.63,60000.0,62.1665,62.175,61.9809,62.1159,60000.0
2015-05-08 13:00:00,73.64,74.02,73.58,74.02,91500.0,62.1243,62.4449,62.0737,62.4449,91500.0
2015-05-08 13:30:00,74.0,74.17,73.9,73.95,66900.0,62.428,62.5715,62.3437,62.3859,66900.0
2015-05-08 14:00:00,73.93,74.1,73.88,74.05,70900.0,62.369,62.5124,62.3268,62.4702,70900.0
2015-05-08 14:30:00,74.05,74.22,73.83,73.92,177600.0,62.4702,62.6136,62.2846,62.3605,177600.0
2015-05-08 15:00:00,73.92,74.28,73.87,74.2,119500.0,62.3605,62.6643,62.3184,62.5968,119500.0
2015-05-08 15:30:00,74.2,74.36,74.17,74.31,381300.0,62.5968,62.7317,62.5715,62.6896,381300.0
2015-05-11 09:30:00,74.36,74.5,73.28,73.3,229200.0,62.7317,62.8498,61.8206,61.8375,229200.0
2015-05-11 10:00:00,73.3,73.36,72.44,72.54,253800.0,61.8375,61.8881,61.112,61.1963,253800.0
2015-05-11 10:30:00,72.53,72.66,72.38,72.44,191400.0,61.1879,61.2976,61.0614,61.112,191400.0
2015-05-11 11:00:00,72.42,72.45,71.93,72.02,186400.0,61.0951,61.1204,60.6817,60.7577,186400.0
2015-05-11 11:30:00,72.04,72.58,72.04,72.5,119600.0,60.7745,61.2301,60.7745,61.1626,119600.0
2015-05-11 12:00:00,72.5,72.5,72.14,72.33,76800.0,61.1626,61.1626,60.8589,61.0192,76800.0
2015-05-11 12:30:00,72.32,72.41,72.14,72.17,70800.0,61.0108,61.0867,60.8589,60.8842,70800.0
2015-05-11 13:00:00,72.16,72.23,71.9,71.9,98100.0,60.8758,60.9348,60.6564,60.6564,98100.0
2015-05-11 13:30:00,71.89,71.99,71.73,71.95,126800.0,60.648,60.7324,60.513,60.6986,126800.0
2015-05-11 14:00:00,71.94,72.07,71.92,71.99,92400.0,60.6902,60.7998,60.6733,60.7324,92400.0
2015-05-11 14:30:00,72.0,72.04,71.71,71.85,128100.0,60.7408,60.7745,60.4961,60.6142,128100.0
2015-05-11 15:00:00,71.84,71.97,71.76,71.76,165400.0,60.6058,60.7155,60.5383,60.5383,165400.0
2015-05-11 15:30:00,71.77,71.82,71.65,71.69,398000.0,60.5468,60.5889,60.4455,60.4793,398000.0
2015-05-12 09:30:00,71.7,72.03,71.47,71.49,194800.0,60.4877,60.7661,60.2937,60.3105,194800.0
2015-05-12 10:00:00,71.48,71.58,71.08,71.1,230300.0,60.3021,60.3865,59.9647,59.9815,230300.0
2015-05-12 10:30:00,71.12,71.45,71.08,71.25,136700.0,59.9984,60.2768,59.9647,60.1081,136700.0
2015-05-12 11:00:00,71.27,71.82,71.24,71.47,133700.0,60.1249,60.5889,60.0996,60.2937,133700.0
2015-05-12 11:30:00,71.47,71.9,71.31,71.78,146800.0,60.2937,60.6564,60.1587,60.5552,146800.0
2015-05-12 12:00:00,71.78,71.78,71.45,71.48,149200.0,60.5552,60.5552,60.2768,60.3021,149200.0
2015-05-12 12:30:00,71.49,71.53,71.15,71.15,86400.0,60.3105,60.3443,60.0237,60.0237,86400.0
2015-05-12 13:00:00,71.13,71.25,71.09,71.18,121900.0,60.0068,60.1081,59.9731,60.049,121900.0
2015-05-12 13:30:00,71.19,71.27,71.11,71.16,119400.0,60.0575,60.1249,59.99,60.0322,119400.0
2015-05-12 14:00:00,71.16,71.43,71.02,71.39,139300.0,60.0322,60.2599,59.914,60.2262,139300.0
2015-05-12 14:30:00,71.39,71.44,71.17,71.38,114000.0,60.2262,60.2684,60.0406,60.2177,114000.0
2015-05-12 15:00:00,71.37,71.56,71.3,71.47,163000.0,60.2093,60.3696,60.1503,60.2937,163000.0
2015-05-12 15:30:00,71.48,71.62,71.34,71.5,360900.0,60.3021,60.4202,60.184,60.319,360900.0
2015-05-13 09:30:00,71.99,72.14,71.39,71.63,159000.0,60.7324,60.8589,60.2262,60.4287,159000.0
2015-05-13 10:00:00,71.6,71.73,71.12,71.16,115900.0,60.4033,60.513,59.9984,60.0322,115900.0
2015-05-13 10:30:00,71.18,71.47,70.63,70.71,171100.0,60.049,60.2937,59.585,59.6525,171100.0
2015-05-13 11:00:00,70.67,70.74,70.5,70.7,176600.0,59.6188,59.6778,59.4754,59.6441,176600.0
2015-05-13 11:30:00,70.71,70.99,70.63,70.76,73600.0,59.6525,59.8887,59.585,59.6947,73600.0
2015-05-13 12:00:00,70.75,70.89,70.59,70.69,86200.0,59.6863,59.8044,59.5513,59.6356,86200.0
2015-05-13 12:30:00,70.7,70.91,70.67,70.72,63700.0,59.6441,59.8212,59.6188,59.661,63700.0
2015-05-13 13:00:00,70.73,70.8,70.65,70.74,103900.0,59.6694,59.7284,59.6019,59.6778,103900.0
2015-05-13 13:30:00,70.74,70.75,70.1,70.15,238800.0,59.6778,59.6863,59.1379,59.1801,238800.0
2015-05-13 14:00:00,70.15,70.32,69.92,69.92,194800.0,59.1801,59.3235,58.9861,58.9861,194800.0
2015-05-13 14:30:00,69.91,70.09,69.88,70.01,118400.0,58.9776,59.1295,58.9523,59.062,118400.0
2015-05-13 15:00:00,70.01,70.18,70.0,70.08,134400.0,59.062,59.2054,59.0535,59.121,134400.0
2015-05-13 15:30:00,70.07,70.32,70.0,70.24,316600.0,59.1126,59.3235,59.0535,59.256,316600.0
2015-05-14 09:30:00,70.35,70.89,70.05,70.77,144100.0,59.3488,59.8044,59.0957,59.7031,144100.0
2015-05-14 10:00:00,70.81,70.83,70.44,70.45,87800.0,59.7369,59.7538,59.4247,59.4332,87800.0
2015-05-14 10:30:00,70.46,70.68,70.22,70.38,71100.0,59.4416,59.6272,59.2391,59.3741,71100.0
2015-05-14 11:00:00,70.36,70.41,70.0,70.1,68900.0,59.3573,59.3994,59.0535,59.1379,68900.0
2015-05-14 11:30:00,70.11,70.16,69.71,69.73,92000.0,59.1463,59.1885,58.8089,58.8258,92000.0
2015-05-14 12:00:00,69.74,69.81,69.5,69.77,128000.0,58.8342,58.8933,58.6317,58.8595,128000.0
2015-05-14 12:30:00,69.77,69.79,69.55,69.6,55600.0,58.8595,58.8764,58.6739,58.7161,55600.0
2015-05-14 13:00:00,69.6,69.67,69.4,69.45,71000.0,58.7161,58.7752,58.5474,58.5896,71000.0
2015-05-14 13:30:00,69.47,69.54,69.36,69.41,85100.0,58.6064,58.6655,58.5136,58.5558,85100.0
2015-05-14 14:00:00,69.41,69.63,69.39,69.5,175700.0,58.5558,58.7414,58.5389,58.6317,175700.0
2015-05-14 14:30:00,69.5,69.66,69.3,69.35,152400.0,58.6317,58.7667,58.463,58.5052,152400.0
2015-05-14 15:00:00,69.35,69.45,69.24,69.24,150000.0,58.5052,58.5896,58.4124,58.4124,150000.0
2015-05-14 15:30:00,69.24,69.46,69.24,69.38,259600.0,58.4124,58.598,58.4124,58.5305,259600.0
2015-05-15 09:30:00,69.24,69.76,68.65,69.75,310900.0,58.4124,58.8511,57.9147,58.8426,310900.0
2015-05-15 10:00:00,69.75,69.75,69.16,69.16,98900.0,58.8426,58.8426,58.3449,58.3449,98900.0
2015-05-15 10:30:00,69.19,69.35,69.06,69.22,96700.0,58.3702,58.5052,58.2605,58.3955,96700.0
2015-05-15 11:00:00,69.24,69.35,69.03,69.14,123600.0,58.4124,58.5052,58.2352,58.328,123600.0
2015-05-15 11:30:00,69.11,69.52,69.05,69.49,105600.0,58.3027,58.6486,58.2521,58.6233,105600.0
2015-05-15 12:00:00,69.46,69.6,69.32,69.59,86000.0,58.598,58.7161,58.4799,58.7077,86000.0
2015-05-15 12:30:00,69.58,69.86,69.53,69.8,77400.0,58.6992,58.9354,58.657,58.8848,77400.0
2015-05-15 13:00:00,69.8,69.81,69.49,69.59,95000.0,58.8848,58.8933,58.6233,58.7077,95000.0
2015-05-15 13:30:00,69.6,70.11,69.6,70.1,106600.0,58.7161,59.1463,58.7161,59.1379,106600.0
2015-05-15 14:00:00,70.11,70.11,69.81,69.88,44800.0,59.1463,59.1463,58.8933,58.9523,44800.0
2015-05-15 14:30:00,69.9,70.05,69.87,69.9,52500.0,58.9692,59.0957,58.9439,58.9692,52500.0
2015-05-15 15:00:00,69.9,69.98,69.79,69.79,72800.0,58.9692,59.0367,58.8764,58.8764,72800.0
2015-05-15 15:30:00,69.79,69.84,69.63,69.67,202400.0,58.8764,58.9186,58.7414,58.7752,202400.0
2015-05-18 09:30:00,68.98,69.07,68.49,68.7,190500.0,58.1931,58.269,57.7797,57.9568,190500.0
2015-05-18 10:00:00,68.71,68.74,68.43,68.45,114400.0,57.9653,57.9906,57.7291,57.7459,114400.0
2015-05-18 10:30:00,68.48,68.67,68.46,68.66,68900.0,57.7712,57.9315,57.7544,57.9231,68900.0
2015-05-18 11:00:00,68.67,68.77,68.33,68.46,101100.0,57.9315,58.0159,57.6447,57.7544,101100.0
2015-05-18 11:30:00,68.47,68.49,68.29,68.45,97800.0,57.7628,57.7797,57.611,57.7459,97800.0
2015-05-18 12:00:00,68.45,68.68,68.32,68.64,82200.0,57.7459,57.94,57.6363,57.9062,82200.0
2015-05-18 12:30:00,68.64,68.64,68.49,68.49,53800.0,57.9062,57.9062,57.7797,57.7797,53800.0
2015-05-18 13:00:00,68.5,68.6,68.45,68.57,67900.0,57.7881,57.8725,57.7459,57.8472,67900.0
2015-05-18 13:30:00,68.57,68.61,68.45,68.61,60600.0,57.8472,57.8809,57.7459,57.8809,60600.0
2015-05-18 14:00:00,68.61,68.64,68.47,68.55,79400.0,57.8809,57.9062,57.7628,57.8303,79400.0
2015-05-18 14:30:00,68.56,68.77,68.54,68.71,77600.0,57.8387,58.0159,57.8219,57.9653,77600.0
2015-05-18 15:00:00,68.71,68.96,68.7,68.86,144900.0,57.9653,58.1762,57.9568,58.0918,144900.0
2015-05-18 15:30:00,68.86,68.95,68.82,68.89,235200.0,58.0918,58.1677,58.0581,58.1171,235200.0
2015-05-19 09:30:00,68.14,68.55,67.85,67.97,265700.0,57.4844,57.8303,57.2398,57.341,265700.0
2015-05-19 10:00:00,67.95,68.15,67.58,67.78,194300.0,57.3241,57.4928,57.012,57.1807,194300.0
2015-05-19 10:30:00,67.79,67.87,67.67,67.68,109300.0,57.1891,57.2566,57.0879,57.0963,109300.0
2015-05-19 11:00:00,67.7,67.85,67.59,67.66,148900.0,57.1132,57.2398,57.0204,57.0795,148900.0
2015-05-19 11:30:00,67.66,67.94,67.64,67.79,157400.0,57.0795,57.3157,57.0626,57.1891,157400.0
2015-05-19 12:00:00,67.77,67.8,67.48,67.53,104800.0,57.1723,57.1976,56.9276,56.9698,104800.0
2015-05-19 12:30:00,67.54,67.64,67.27,67.32,115500.0,56.9782,57.0626,56.7505,56.7926,115500.0
2015-05-19 13:00:00,67.32,67.52,67.32,67.44,82200.0,56.7926,56.9614,56.7926,56.8939,82200.0
2015-05-19 13:30:00,67.45,67.6,67.41,67.53,81400.0,56.9023,57.0289,56.8686,56.9698,81400.0
2015-05-19 14:00:00,67.54,67.61,67.51,67.53,84600.0,56.9782,57.0373,56.9529,56.9698,84600.0
2015-05-19 14:30:00,67.52,67.59,67.48,67.57,91500.0,56.9614,57.0204,56.9276,57.0035,91500.0
2015-05-19 15:00:00,67.56,67.63,67.48,67.57,172400.0,56.9951,57.0542,56.9276,57.0035,172400.0
2015-05-19 15:30:00,67.57,67.74,67.55,67.69,280300.0,57.0035,57.147,56.9867,57.1048,280300.0
2015-05-20 09:30:00,67.95,68.06,67.42,67.58,147800.0,57.3241,57.4169,56.877,57.012,147800.0
2015-05-20 10:00:00,67.57,68.03,67.55,67.93,88600.0,57.0035,57.3916,56.9867,57.3073,88600.0
2015-05-20 10:30:00,67.94,68.0,67.46,67.53,73900.0,57.3157,57.3663,56.9107,56.9698,73900.0
2015-05-20 11:00:00,67.54,67.63,67.41,67.42,86700.0,56.9782,57.0542,56.8686,56.877,86700.0
2015-05-20 11:30:00,67.42,67.57,67.36,67.53,42500.0,56.877,57.0035,56.8264,56.9698,42500.0
2015-05-20 12:00:00,67.53,67.67,67.49,67.63,57900.0,56.9698,57.0879,56.9361,57.0542,57900.0
2015-05-20 12:30:00,67.64,67.64,67.47,67.52,38000.0,57.0626,57.0626,56.9192,56.9614,38000.0
2015-05-20 13:00:00,67.52,69.07,67.37,68.91,619500.0,56.9614,58.269,56.8348,58.134,619500.0
2015-05-20 13:30:00,68.86,69.58,68.72,69.02,1081000.0,58.0918,58.6992,57.9737,58.2268,1081000.0
2015-05-20 14:00:00,69.01,69.63,69.0,69.63,423600.0,58.2184,58.7414,58.2099,58.7414,423600.0
2015-05-20 14:30:00,69.62,69.64,69.1,69.28,325200.0,58.733,58.7498,58.2943,58.4461,325200.0
2015-05-20 15:00:00,69.28,69.49,69.25,69.48,402900.0,58.4461,58.6233,58.4208,58.6149,402900.0
2015-05-20 15:30:00,69.48,69.6,69.33,69.55,620800.0,58.6149,58.7161,58.4883,58.6739,620800.0
2015-05-21 09:30:00,70.12,70.18,69.5,69.87,296300.0,59.1548,59.2054,58.6317,58.9439,296300.0
2015-05-21 10:00:00,69.84,70.4,69.73,70.2,216400.0,58.9186,59.391,58.8258,59.2223,216400.0
2015-05-21 10:30:00,70.2,70.37,70.13,70.29,155500.0,59.2223,59.3657,59.1632,59.2982,155500.0
2015-05-21 11:00:00,70.33,70.34,69.94,69.97,153200.0,59.3319,59.3404,59.0029,59.0282,153200.0
2015-05-21 11:30:00,69.96,70.08,69.91,70.02,117700.0,59.0198,59.121,58.9776,59.0704,117700.0
2015-05-21 12:00:00,70.02,70.02,69.76,69.94,113700.0,59.0704,59.0704,58.8511,59.0029,113700.0
2015-05-21 12:30:00,69.94,69.96,69.76,69.85,72000.0,59.0029,59.0198,58.8511,58.927,72000.0
2015-05-21 13:00:00,69.84,69.84,69.65,69.65,84500.0,58.9186,58.9186,58.7583,58.7583,84500.0
2015-05-21 13:30:00,69.64,69.64,69.38,69.42,115900.0,58.7498,58.7498,58.5305,58.5642,115900.0
2015-05-21 14:00:00,69.41,69.66,69.41,69.66,91300.0,58.5558,58.7667,58.5558,58.7667,91300.0
2015-05-21 14:30:00,69.67,69.88,69.63,69.79,135700.0,58.7752,58.9523,58.7414,58.8764,135700.0
2015-05-21 15:00:00,69.79,69.87,69.68,69.85,175200.0,58.8764,58.9439,58.7836,58.927,175200.0
2015-05-21 15:30:00,69.86,70.35,69.86,69.95,654400.0,58.9354,59.3488,58.9354,59.0114,654400.0
2015-05-22 09:30:00,69.04,69.54,68.75,69.51,154600.0,58.2437,58.6655,57.999,58.6402,154600.0
2015-05-22 10:00:00,69.53,69.53,69.01,69.05,72500.0,58.657,58.657,58.2184,58.2521,72500.0
2015-05-22 10:30:00,69.05,69.21,68.87,69.17,117200.0,58.2521,58.3871,58.1003,58.3533,117200.0
2015-05-22 11:00:00,69.16,69.31,68.96,69.0,67100.0,58.3449,58.4714,58.1762,58.2099,67100.0
2015-05-22 11:30:00,68.99,68.99,68.56,68.61,216400.0,58.2015,58.2015,57.8387,57.8809,216400.0
2015-05-22 12:00:00,68.62,68.63,68.47,68.47,72100.0,57.8894,57.8978,57.7628,57.7628,72100.0
2015-05-22 12:30:00,68.47,68.8,68.43,68.76,117700.0,57.7628,58.0412,57.7291,58.0075,117700.0
2015-05-22 13:00:00,68.76,69.14,68.73,69.02,341900.0,58.0075,58.328,57.9821,58.2268,341900.0
2015-05-22 13:30:00,69.0,69.04,68.9,69.0,160100.0,58.2099,58.2437,58.1256,58.2099,160100.0
2015-05-22 14:00:00,69.0,69.33,68.97,69.25,153400.0,58.2099,58.4883,58.1846,58.4208,153400.0
2015-05-22 14:30:00,69.25,69.35,69.2,69.29,128200.0,58.4208,58.5052,58.3787,58.4546,128200.0
2015-05-22 15:00:00,69.28,69.31,69.09,69.18,118100.0,58.4461,58.4714,58.2859,58.3618,118100.0
2015-05-22 15:30:00,69.17,69.2,68.98,69.02,263000.0,58.3533,58.3787,58.1931,58.2268,263000.0
2015-05-26 09:30:00,68.13,68.43,67.73,68.24,246600.0,57.476,57.7291,57.1385,57.5688,246600.0
2015-05-26 10:00:00,68.22,68.22,67.83,67.85,180600.0,57.5519,57.5519,57.2229,57.2398,180600.0
2015-05-26 10:30:00,67.86,67.96,67.82,67.86,145400.0,57.2482,57.3326,57.2145,57.2482,145400.0
2015-05-26 11:00:00,67.86,67.88,67.65,67.81,132100.0,57.2482,57.2651,57.071,57.206,132100.0
2015-05-26 11:30:00,67.8,67.96,67.55,67.61,94300.0,57.1976,57.3326,56.9867,57.0373,94300.0
2015-05-26 12:00:00,67.6,67.66,67.52,67.56,92600.0,57.0289,57.0795,56.9614,56.9951,92600.0
2015-05-26 12:30:00,67.56,67.58,67.44,67.44,90800.0,56.9951,57.012,56.8939,56.8939,90800.0
2015-05-26 13:00:00,67.45,67.46,67.26,67.38,100500.0,56.9023,56.9107,56.742,56.8433,100500.0
2015-05-26 13:30:00,67.38,67.41,67.14,67.17,112400.0,56.8433,56.8686,56.6408,56.6661,112400.0
2015-05-26 14:00:00,67.19,67.28,67.16,67.18,199000.0,56.683,56.7589,56.6577,56.6745,199000.0
2015-05-26 14:30:00,67.19,67.36,67.18,67.21,101200.0,56.683,56.8264,56.6745,56.6998,101200.0
2015-05-26 15:00:00,67.22,67.34,67.18,67.28,156900.0,56.7083,56.8095,56.6745,56.7589,156900.0
2015-05-26 15:30:00,67.28,67.5,67.21,67.3,384800.0,56.7589,56.9445,56.6998,56.7758,384800.0
2015-05-27 09:30:00,67.11,68.14,67.01,67.86,160700.0,56.6155,57.4844,56.5311,57.2482,160700.0
2015-05-27 10:00:00,67.86,67.88,67.11,67.14,104400.0,57.2482,57.2651,56.6155,56.6408,104400.0
2015-05-27 10:30:00,67.14,67.26,66.96,67.17,101400.0,56.6408,56.742,56.4889,56.6661,101400.0
2015-05-27 11:00:00,67.19,67.28,67.1,67.16,116700.0,56.683,56.7589,56.607,56.6577,116700.0
2015-05-27 11:30:00,67.16,67.31,67.12,67.21,77800.0,56.6577,56.7842,56.6239,56.6998,77800.0
2015-05-27 12:00:00,67.2,67.49,67.2,67.42,143000.0,56.6914,56.9361,56.6914,56.877,143000.0
2015-05-27 12:30:00,67.42,67.43,67.13,67.13,122600.0,56.877,56.8854,56.6324,56.6324,122600.0
2015-05-27 13:00:00,67.16,67.31,67.05,67.3,90900.0,56.6577,56.7842,56.5649,56.7758,90900.0
2015-05-27 13:30:00,67.29,67.41,67.24,67.4,104400.0,56.7673,56.8686,56.7252,56.8601,104400.0
2015-05-27 14:00:00,67.4,67.46,67.15,67.18,72800.0,56.8601,56.9107,56.6492,56.6745,72800.0
2015-05-27 14:30:00,67.18,67.22,67.09,67.15,91700.0,56.6745,56.7083,56.5986,56.6492,91700.0
2015-05-27 15:00:00,67.15,67.39,67.13,67.33,107100.0,56.6492,56.8517,56.6324,56.8011,107100.0
2015-05-27 15:30:00,67.33,67.4,67.22,67.23,247600.0,56.8011,56.8601,56.7083,56.7167,247600.0
2015-05-28 09:30:00,67.02,67.31,66.95,67.05,220600.0,56.5396,56.7842,56.4805,56.5649,220600.0
2015-05-28 10:00:00,67.02,67.22,66.97,67.07,83100.0,56.5396,56.7083,56.4974,56.5817,83100.0
2015-05-28 10:30:00,67.05,67.05,66.61,66.73,90300.0,56.5649,56.5649,56.1937,56.2949,90300.0
2015-05-28 11:00:00,66.74,67.19,66.63,66.71,168200.0,56.3033,56.683,56.2105,56.278,168200.0
2015-05-28 11:30:00,66.7,66.86,66.45,66.64,209600.0,56.2696,56.4046,56.0587,56.219,209600.0
2015-05-28 12:00:00,66.64,66.67,66.51,66.62,69700.0,56.219,56.2443,56.1093,56.2021,69700.0
2015-05-28 12:30:00,66.66,66.7,66.42,66.7,60700.0,56.2359,56.2696,56.0334,56.2696,60700.0
2015-05-28 13:00:00,66.69,66.89,66.69,66.85,75000.0,56.2612,56.4299,56.2612,56.3961,75000.0
2015-05-28 13:30:00,66.86,67.1,66.79,67.02,74000.0,56.4046,56.607,56.3455,56.5396,74000.0
2015-05-28 14:00:00,67.02,67.17,66.87,67.14,98100.0,56.5396,56.6661,56.413,56.6408,98100.0
2015-05-28 14:30:00,67.14,67.5,67.12,67.45,164200.0,56.6408,56.9445,56.6239,56.9023,164200.0
2015-05-28 15:00:00,67.45,67.48,67.33,67.37,124000.0,56.9023,56.9276,56.8011,56.8348,124000.0
2015-05-28 15:30:00,67.38,67.4,67.24,67.3,250800.0,56.8433,56.8601,56.7252,56.7758,250800.0
2015-05-29 09:30:00,67.28,67.66,66.85,67.34,180933.0,56.7589,57.0795,56.3961,56.8095,180933.0
2015-05-29 10:00:00,67.34,67.79,67.17,67.58,116524.0,56.8095,57.1891,56.6661,57.012,116524.0
2015-05-29 10:30:00,67.59,67.75,67.49,67.64,139030.0,57.0204,57.1554,56.9361,57.0626,139030.0
2015-05-29 11:00:00,67.64,67.73,67.41,67.44,127662.0,57.0626,57.1385,56.8686,56.8939,127662.0
2015-05-29 11:30:00,67.44,67.58,67.32,67.48,102588.0,56.8939,57.012,56.7926,56.9276,102588.0
2015-05-29 12:00:00,67.48,67.53,67.17,67.27,91954.0,56.9276,56.9698,56.6661,56.7505,91954.0
2015-05-29 12:30:00,67.28,67.51,67.27,67.4,79722.0,56.7589,56.9529,56.7505,56.8601,79722.0
2015-05-29 13:00:00,67.39,67.51,67.3,67.47,86454.0,56.8517,56.9529,56.7758,56.9192,86454.0
2015-05-29 13:30:00,67.47,67.64,67.43,67.43,83688.0,56.9192,57.0626,56.8854,56.8854,83688.0
2015-05-29 14:00:00,67.46,67.66,67.46,67.6,151719.0,56.9107,57.0795,56.9107,57.0289,151719.0
2015-05-29 14:30:00,67.6,67.7,67.51,67.67,158765.0,57.0289,57.1132,56.9529,57.0879,158765.0
2015-05-29 15:00:00,67.67,67.68,67.53,67.55,180768.0,57.0879,57.0963,56.9698,56.9867,180768.0
2015-05-29 15:30:00,67.55,67.64,67.5,67.51,577739.0,56.9867,57.0626,56.9445,56.9529,577739.0
2015-06-01 09:30:00,67.18,67.34,66.7,67.19,310864.0,56.6745,56.8095,56.2696,56.683,310864.0
2015-06-01 10:00:00,67.2,67.29,66.97,67.03,136065.0,56.6914,56.7673,56.4974,56.548,136065.0
2015-06-01 10:30:00,67.01,67.16,66.98,67.1,202233.0,56.5311,56.6577,56.5058,56.607,202233.0
2015-06-01 11:00:00,67.1,67.1,66.82,66.99,218870.0,56.607,56.607,56.3708,56.5142,218870.0
2015-06-01 11:30:00,66.98,67.1,66.89,66.99,99537.0,56.5058,56.607,56.4299,56.5142,99537.0
2015-06-01 12:00:00,66.98,67.08,66.88,66.99,149375.0,56.5058,56.5902,56.4214,56.5142,149375.0
2015-06-01 12:30:00,66.99,67.02,66.9,66.98,126491.0,56.5142,56.5396,56.4383,56.5058,126491.0
2015-06-01 13:00:00,66.98,67.09,66.87,67.02,127840.0,56.5058,56.5986,56.413,56.5396,127840.0
2015-06-01 13:30:00,67.03,67.14,66.96,66.96,87846.0,56.548,56.6408,56.4889,56.4889,87846.0
2015-06-01 14:00:00,66.97,67.11,66.91,67.06,139508.0,56.4974,56.6155,56.4468,56.5733,139508.0
2015-06-01 14:30:00,67.06,67.09,66.85,66.87,150931.0,56.5733,56.5986,56.3961,56.413,150931.0
2015-06-01 15:00:00,66.86,66.97,66.85,66.89,140253.0,56.4046,56.4974,56.3961,56.4299,140253.0
2015-06-01 15:30:00,66.89,66.9,66.69,66.74,454478.0,56.4299,56.4383,56.2612,56.3033,454478.0
2015-06-02 09:30:00,67.14,67.43,66.74,66.78,169867.0,56.6408,56.8854,56.3033,56.3371,169867.0
2015-06-02 10:00:00,66.75,66.87,66.54,66.77,126269.0,56.3118,56.413,56.1346,56.3286,126269.0
2015-06-02 10:30:00,66.76,67.06,66.75,66.99,87036.0,56.3202,56.5733,56.3118,56.5142,87036.0
2015-06-02 11:00:00,66.99,67.07,66.72,66.79,86866.0,56.5142,56.5817,56.2865,56.3455,86866.0
2015-06-02 11:30:00,66.78,67.32,66.78,67.28,77261.0,56.3371,56.7926,56.3371,56.7589,77261.0
2015-06-02 12:00:00,67.27,67.66,67.18,67.63,85273.0,56.7505,57.0795,56.6745,57.0542,85273.0
2015-06-02 12:30:00,67.61,67.61,67.31,67.32,78792.0,57.0373,57.0373,56.7842,56.7926,78792.0
2015-06-02 13:00:00,67.31,67.46,67.27,67.44,63476.0,56.7842,56.9107,56.7505,56.8939,63476.0
2015-06-02 13:30:00,67.43,67.7,67.36,67.61,74406.0,56.8854,57.1132,56.8264,57.0373,74406.0
2015-06-02 14:00:00,67.61,67.61,67.34,67.47,49890.0,57.0373,57.0373,56.8095,56.9192,49890.0
2015-06-02 14:30:00,67.46,67.52,67.29,67.47,47709.0,56.9107,56.9614,56.7673,56.9192,47709.0
2015-06-02 15:00:00,67.47,67.47,67.27,67.36,81721.0,56.9192,56.9192,56.7505,56.8264,81721.0
2015-06-02 15:30:00,67.36,67.38,67.25,67.31,241605.0,56.8264,56.8433,56.7336,56.7842,241605.0
2015-06-03 09:30:00,67.19,67.29,66.82,67.07,66763.0,56.683,56.7673,56.3708,56.5817,66763.0
2015-06-03 10:00:00,67.11,67.55,67.07,67.5,76343.0,56.6155,56.9867,56.5817,56.9445,76343.0
2015-06-03 10:30:00,67.5,67.82,67.16,67.29,59008.0,56.9445,57.2145,56.6577,56.7673,59008.0
2015-06-03 11:00:00,67.27,67.31,67.11,67.22,43006.0,56.7505,56.7842,56.6155,56.7083,43006.0
2015-06-03 11:30:00,67.21,67.29,66.9,67.08,47094.0,56.6998,56.7673,56.4383,56.5902,47094.0
2015-06-03 12:00:00,67.08,67.17,66.97,67.1,89796.0,56.5902,56.6661,56.4974,56.607,89796.0
2015-06-03 12:30:00,67.1,67.15,67.0,67.06,47742.0,56.607,56.6492,56.5227,56.5733,47742.0
2015-06-03 13:00:00,67.08,67.09,66.84,66.9,50238.0,56.5902,56.5986,56.3877,56.4383,50238.0
2015-06-03 13:30:00,66.9,67.06,66.8,67.06,69472.0,56.4383,56.5733,56.354,56.5733,69472.0
2015-06-03 14:00:00,67.08,67.21,67.02,67.13,43190.0,56.5902,56.6998,56.5396,56.6324,43190.0
2015-06-03 14:30:00,67.13,67.15,66.92,66.93,61762.0,56.6324,56.6492,56.4552,56.4636,61762.0
2015-06-03 15:00:00,66.91,66.99,66.78,66.85,80322.0,56.4468,56.5142,56.3371,56.3961,80322.0
2015-06-03 15:30:00,66.86,66.98,66.73,66.76,188779.0,56.4046,56.5058,56.2949,56.3202,188779.0
2015-06-04 09:30:00,66.3,66.52,66.04,66.36,171632.0,55.9321,56.1177,55.7128,55.9828,171632.0
2015-06-04 10:00:00,66.35,66.65,66.16,66.23,117247.0,55.9743,56.2274,55.814,55.8731,117247.0
2015-06-04 10:30:00,66.22,66.32,66.06,66.22,125948.0,55.8647,55.949,55.7297,55.8647,125948.0
2015-06-04 11:00:00,66.21,66.52,66.19,66.37,96158.0,55.8562,56.1177,55.8393,55.9912,96158.0
2015-06-04 11:30:00,66.35,66.43,66.18,66.41,69871.0,55.9743,56.0418,55.8309,56.0249,69871.0
2015-06-04 12:00:00,66.39,66.46,66.26,66.27,56625.0,56.0081,56.0671,55.8984,55.9068,56625.0
2015-06-04 12:30:00,66.26,66.32,66.21,66.24,45137.0,55.8984,55.949,55.8562,55.8815,45137.0
2015-06-04 13:00:00,66.25,66.25,66.01,66.1,65862.0,55.89,55.89,55.6875,55.7634,65862.0
2015-06-04 13:30:00,66.1,66.12,66.04,66.11,75965.0,55.7634,55.7803,55.7128,55.7719,75965.0
2015-06-04 14:00:00,66.11,66.22,66.09,66.15,53914.0,55.7719,55.8647,55.755,55.8056,53914.0
2015-06-04 14:30:00,66.16,66.31,66.13,66.26,97809.0,55.814,55.9406,55.7887,55.8984,97809.0
2015-06-04 15:00:00,66.27,66.29,66.12,66.24,90042.0,55.9068,55.9237,55.7803,55.8815,90042.0
2015-06-04 15:30:00,66.24,66.35,66.14,66.19,351467.0,55.8815,55.9743,55.7972,55.8393,351467.0
2015-06-05 09:30:00,65.99,67.3,65.7,67.3,178669.0,55.6706,56.7758,55.426,56.7758,178669.0
2015-06-05 10:00:00,67.21,67.66,67.12,67.45,134783.0,56.6998,57.0795,56.6239,56.9023,134783.0
2015-06-05 10:30:00,67.47,67.52,66.71,66.75,81724.0,56.9192,56.9614,56.278,56.3118,81724.0
2015-06-05 11:00:00,66.75,66.88,66.33,66.52,93399.0,56.3118,56.4214,55.9575,56.1177,93399.0
2015-06-05 11:30:00,66.53,66.54,66.3,66.37,55507.0,56.1262,56.1346,55.9321,55.9912,55507.0
2015-06-05 12:00:00,66.37,66.55,66.31,66.34,114990.0,55.9912,56.1431,55.9406,55.9659,114990.0
2015-06-05 12:30:00,66.35,66.57,66.29,66.44,171247.0,55.9743,56.1599,55.9237,56.0503,171247.0
2015-06-05 13:00:00,66.44,66.56,66.37,66.53,235597.0,56.0503,56.1515,55.9912,56.1262,235597.0
2015-06-05 13:30:00,66.52,66.55,66.29,66.35,49283.0,56.1177,56.1431,55.9237,55.9743,49283.0
2015-06-05 14:00:00,66.36,66.45,66.3,66.41,170615.0,55.9828,56.0587,55.9321,56.0249,170615.0
2015-06-05 14:30:00,66.42,66.43,66.27,66.27,155270.0,56.0334,56.0418,55.9068,55.9068,155270.0
2015-06-05 15:00:00,66.28,66.35,66.13,66.14,97836.0,55.9153,55.9743,55.7887,55.7972,97836.0
2015-06-05 15:30:00,66.15,66.2,66.04,66.09,283894.0,55.8056,55.8478,55.7128,55.755,283894.0
2015-06-08 09:30:00,65.8,66.37,65.48,66.09,289964.0,55.5103,55.9912,55.2404,55.755,289964.0
2015-06-08 10:00:00,66.13,66.13,65.7,65.81,130240.0,55.7887,55.7887,55.426,55.5188,130240.0
2015-06-08 10:30:00,65.81,65.86,65.61,65.75,112086.0,55.5188,55.561,55.35,55.4682,112086.0
2015-06-08 11:00:00,65.74,65.78,65.6,65.66,210576.0,55.4597,55.4935,55.3416,55.3922,210576.0
2015-06-08 11:30:00,65.66,65.75,65.57,65.62,109506.0,55.3922,55.4682,55.3163,55.3585,109506.0
2015-06-08 12:00:00,65.61,65.65,65.38,65.47,95947.0,55.35,55.3838,55.156,55.2319,95947.0
2015-06-08 12:30:00,65.47,65.52,65.26,65.38,98787.0,55.2319,55.2741,55.0548,55.156,98787.0
2015-06-08 13:00:00,65.39,65.41,65.14,65.2,136414.0,55.1645,55.1813,54.9535,55.0042,136414.0
2015-06-08 13:30:00,65.2,65.22,65.11,65.12,137086.0,55.0042,55.021,54.9282,54.9367,137086.0
2015-06-08 14:00:00,65.13,65.21,64.86,64.87,236739.0,54.9451,55.0126,54.7173,54.7258,236739.0
2015-06-08 14:30:00,64.88,65.02,64.84,64.89,238207.0,54.7342,54.8523,54.7005,54.7426,238207.0
2015-06-08 15:00:00,64.89,65.11,64.86,65.09,239770.0,54.7426,54.9282,54.7173,54.9114,239770.0
2015-06-08 15:30:00,65.09,65.17,64.92,65.04,812617.0,54.9114,54.9789,54.7679,54.8692,812617.0
2015-06-09 09:30:00,65.95,66.7,65.95,66.29,359169.0,55.6369,56.2696,55.6369,55.9237,359169.0
2015-06-09 10:00:00,66.29,66.66,66.21,66.52,170067.0,55.9237,56.2359,55.8562,56.1177,170067.0
2015-06-09 10:30:00,66.53,66.88,66.48,66.83,139023.0,56.1262,56.4214,56.084,56.3793,139023.0
2015-06-09 11:00:00,66.83,66.86,66.57,66.57,115718.0,56.3793,56.4046,56.1599,56.1599,115718.0
2015-06-09 11:30:00,66.57,66.65,66.38,66.42,103581.0,56.1599,56.2274,55.9996,56.0334,103581.0
2015-06-09 12:00:00,66.43,66.45,66.14,66.14,68592.0,56.0418,56.0587,55.7972,55.7972,68592.0
2015-06-09 12:30:00,66.16,66.17,66.04,66.16,59567.0,55.814,55.8225,55.7128,55.814,59567.0
2015-06-09 13:00:00,66.18,66.32,66.16,66.27,40627.0,55.8309,55.949,55.814,55.9068,40627.0
2015-06-09 13:30:00,66.28,66.28,66.01,66.01,87810.0,55.9153,55.9153,55.6875,55.6875,87810.0
2015-06-09 14:00:00,66.0,66.03,65.87,65.91,77146.0,55.6791,55.7044,55.5694,55.6031,77146.0
2015-06-09 14:30:00,65.92,65.95,65.77,65.77,78252.0,55.6116,55.6369,55.485,55.485,78252.0
2015-06-09 15:00:00,65.76,65.84,65.66,65.7,99235.0,55.4766,55.5441,55.3922,55.426,99235.0
2015-06-09 15:30:00,65.69,65.71,65.5,65.57,295935.0,55.4175,55.4344,55.2572,55.3163,295935.0
2015-06-10 09:30:00,66.56,66.94,66.19,66.21,162336.0,56.1515,56.4721,55.8393,55.8562,162336.0
2015-06-10 10:00:00,66.18,66.22,65.89,65.98,116052.0,55.8309,55.8647,55.5863,55.6622,116052.0
2015-06-10 10:30:00,65.99,66.33,65.94,66.02,99924.0,55.6706,55.9575,55.6284,55.6959,99924.0
2015-06-10 11:00:00,66.03,66.07,65.84,65.86,214646.0,55.7044,55.7381,55.5441,55.561,214646.0
2015-06-10 11:30:00,65.88,65.92,65.59,65.81,109662.0,55.5778,55.6116,55.3332,55.5188,109662.0
2015-06-10 12:00:00,65.79,65.8,65.7,65.76,99452.0,55.5019,55.5103,55.426,55.4766,99452.0
2015-06-10 12:30:00,65.75,66.1,65.74,66.05,59465.0,55.4682,55.7634,55.4597,55.7212,59465.0
2015-06-10 13:00:00,66.05,66.07,65.87,65.94,47228.0,55.7212,55.7381,55.5694,55.6284,47228.0
2015-06-10 13:30:00,65.94,65.94,65.6,65.65,73050.0,55.6284,55.6284,55.3416,55.3838,73050.0
2015-06-10 14:00:00,65.65,65.94,65.64,65.9,94913.0,55.3838,55.6284,55.3754,55.5947,94913.0
2015-06-10 14:30:00,65.9,65.95,65.82,65.94,85301.0,55.5947,55.6369,55.5272,55.6284,85301.0
2015-06-10 15:00:00,65.93,65.94,65.64,65.65,137923.0,55.62,55.6284,55.3754,55.3838,137923.0
2015-06-10 15:30:00,65.64,65.68,65.5,65.62,411953.0,55.3754,55.4091,55.2572,55.3585,411953.0
2015-06-11 09:30:00,69.51,69.9,68.84,69.22,1598464.0,58.6402,58.9692,58.0749,58.3955,1598464.0
2015-06-11 10:00:00,69.21,69.64,69.13,69.57,445841.0,58.3871,58.7498,58.3196,58.6908,445841.0
2015-06-11 10:30:00,69.57,69.71,69.37,69.39,449761.0,58.6908,58.8089,58.5221,58.5389,449761.0
2015-06-11 11:00:00,69.38,69.55,69.32,69.5,239302.0,58.5305,58.6739,58.4799,58.6317,239302.0
2015-06-11 11:30:00,69.5,69.57,69.47,69.53,218174.0,58.6317,58.6908,58.6064,58.657,218174.0
2015-06-11 12:00:00,69.52,69.52,69.02,69.22,200339.0,58.6486,58.6486,58.2268,58.3955,200339.0
2015-06-11 12:30:00,69.24,69.41,69.24,69.35,216390.0,58.4124,58.5558,58.4124,58.5052,216390.0
2015-06-11 13:00:00,69.36,69.37,69.02,69.03,171970.0,58.5136,58.5221,58.2268,58.2352,171970.0
2015-06-11 13:30:00,69.03,69.06,68.65,68.69,343237.0,58.2352,58.2605,57.9147,57.9484,343237.0
2015-06-11 14:00:00,68.69,69.08,68.68,68.92,200712.0,57.9484,58.2774,57.94,58.1424,200712.0
2015-06-11 14:30:00,68.93,69.08,68.92,69.02,159490.0,58.1509,58.2774,58.1424,58.2268,159490.0
2015-06-11 15:00:00,69.01,69.14,68.95,69.01,328304.0,58.2184,58.328,58.1677,58.2184,328304.0
2015-06-11 15:30:00,69.01,69.02,68.71,68.83,556125.0,58.2184,58.2268,57.9653,58.0665,556125.0
2015-06-12 09:30:00,68.89,69.18,68.06,68.09,368363.0,58.3319,58.5774,57.6291,57.6545,368363.0
2015-06-12 10:00:00,68.11,68.28,67.85,67.93,267172.0,57.6714,57.8154,57.4513,57.519,267172.0
2015-06-12 10:30:00,67.92,68.0,67.73,67.92,208140.0,57.5105,57.5783,57.3497,57.5105,208140.0
2015-06-12 11:00:00,67.9,68.24,67.85,67.93,182634.0,57.4936,57.7815,57.4513,57.519,182634.0
2015-06-12 11:30:00,67.92,67.97,67.79,67.81,93082.0,57.5105,57.5529,57.4005,57.4174,93082.0
2015-06-12 12:00:00,67.81,67.87,67.73,67.82,81140.0,57.4174,57.4682,57.3497,57.4259,81140.0
2015-06-12 12:30:00,67.81,67.82,67.45,67.66,161814.0,57.4174,57.4259,57.1126,57.2904,161814.0
2015-06-12 13:00:00,67.66,67.73,67.51,67.59,75949.0,57.2904,57.3497,57.1634,57.2311,75949.0
2015-06-12 13:30:00,67.6,67.62,67.26,67.31,85699.0,57.2396,57.2565,56.9517,56.994,85699.0
2015-06-12 14:00:00,67.32,67.41,67.26,67.39,123858.0,57.0025,57.0787,56.9517,57.0618,123858.0
2015-06-12 14:30:00,67.38,67.6,67.34,67.56,122853.0,57.0533,57.2396,57.0194,57.2057,122853.0
2015-06-12 15:00:00,67.56,67.64,67.52,67.64,127837.0,57.2057,57.2734,57.1718,57.2734,127837.0
2015-06-12 15:30:00,67.64,67.9,67.63,67.65,623245.0,57.2734,57.4936,57.265,57.2819,623245.0
2015-06-15 09:30:00,66.88,67.39,66.83,67.34,108786.0,56.6299,57.0618,56.5876,57.0194,108786.0
2015-06-15 10:00:00,67.33,67.56,67.26,67.44,82761.0,57.011,57.2057,56.9517,57.1041,82761.0
2015-06-15 10:30:00,67.45,67.54,67.36,67.49,94815.0,57.1126,57.1888,57.0364,57.1464,94815.0
2015-06-15 11:00:00,67.51,67.81,67.5,67.57,98758.0,57.1634,57.4174,57.1549,57.2142,98758.0
2015-06-15 11:30:00,67.56,67.7,67.49,67.58,65850.0,57.2057,57.3242,57.1464,57.2226,65850.0
2015-06-15 12:00:00,67.58,67.74,67.51,67.61,64347.0,57.2226,57.3581,57.1634,57.248,64347.0
2015-06-15 12:30:00,67.61,67.83,67.54,67.75,45208.0,57.248,57.4343,57.1888,57.3666,45208.0
2015-06-15 13:00:00,67.74,67.75,67.41,67.44,50297.0,57.3581,57.3666,57.0787,57.1041,50297.0
2015-06-15 13:30:00,67.44,67.57,67.32,67.37,133660.0,57.1041,57.2142,57.0025,57.0448,133660.0
2015-06-15 14:00:00,67.37,67.42,67.33,67.37,99578.0,57.0448,57.0872,57.011,57.0448,99578.0
2015-06-15 14:30:00,67.35,67.48,67.34,67.36,113367.0,57.0279,57.138,57.0194,57.0364,113367.0
2015-06-15 15:00:00,67.35,67.4,67.31,67.39,132515.0,57.0279,57.0702,56.994,57.0618,132515.0
2015-06-15 15:30:00,67.38,67.45,67.33,67.35,270977.0,57.0533,57.1126,57.011,57.0279,270977.0
2015-06-16 09:30:00,67.22,68.21,67.14,67.95,256708.0,56.9178,57.7561,56.8501,57.5359,256708.0
2015-06-16 10:00:00,67.93,68.39,67.8,68.38,219621.0,57.519,57.9085,57.4089,57.9,219621.0
2015-06-16 10:30:00,68.37,68.39,68.18,68.28,132087.0,57.8916,57.9085,57.7307,57.8154,132087.0
2015-06-16 11:00:00,68.28,68.42,68.12,68.17,93217.0,57.8154,57.9339,57.6799,57.7222,93217.0
2015-06-16 11:30:00,68.18,68.47,68.13,68.43,94441.0,57.7307,57.9762,57.6883,57.9424,94441.0
2015-06-16 12:00:00,68.45,68.45,68.24,68.3,55188.0,57.9593,57.9593,57.7815,57.8323,55188.0
2015-06-16 12:30:00,68.3,68.55,68.24,68.55,95391.0,57.8323,58.044,57.7815,58.044,95391.0
2015-06-16 13:00:00,68.56,68.74,68.53,68.7,111723.0,58.0524,58.2049,58.027,58.171,111723.0
2015-06-16 13:30:00,68.7,68.99,68.7,68.97,119160.0,58.171,58.4165,58.171,58.3996,119160.0
2015-06-16 14:00:00,68.97,68.97,68.8,68.96,232552.0,58.3996,58.3996,58.2557,58.3911,232552.0
2015-06-16 14:30:00,68.96,69.34,68.56,69.25,195873.0,58.3911,58.7129,58.0524,58.6367,195873.0
2015-06-16 15:00:00,69.25,69.25,69.06,69.13,167269.0,58.6367,58.6367,58.4758,58.5351,167269.0
2015-06-16 15:30:00,69.13,69.51,69.12,69.4,731358.0,58.5351,58.8568,58.5266,58.7637,731358.0
2015-06-17 09:30:00,70.08,70.67,70.03,70.2,340282.0,59.3395,59.8391,59.2972,59.4411,340282.0
2015-06-17 10:00:00,70.18,70.19,69.92,69.97,198323.0,59.4242,59.4326,59.204,59.2463,198323.0
2015-06-17 10:30:00,69.97,69.97,69.38,69.48,181068.0,59.2463,59.2463,58.7468,58.8314,181068.0
2015-06-17 11:00:00,69.47,69.7,69.41,69.48,193969.0,58.823,59.0177,58.7722,58.8314,193969.0
2015-06-17 11:30:00,69.47,69.47,68.99,69.0,133099.0,58.823,58.823,58.4165,58.425,133099.0
2015-06-17 12:00:00,68.99,69.11,68.87,69.09,190944.0,58.4165,58.5182,58.3149,58.5012,190944.0
2015-06-17 12:30:00,69.07,69.07,68.74,68.78,93908.0,58.4843,58.4843,58.2049,58.2387,93908.0
2015-06-17 13:00:00,68.79,69.12,68.78,69.05,114097.0,58.2472,58.5266,58.2387,58.4673,114097.0
2015-06-17 13:30:00,69.05,69.16,69.0,69.12,87017.0,58.4673,58.5605,58.425,58.5266,87017.0
2015-06-17 14:00:00,69.1,69.57,68.9,69.14,187326.0,58.5097,58.9077,58.3403,58.5436,187326.0
2015-06-17 14:30:00,69.11,69.65,69.1,69.55,212024.0,58.5182,58.9754,58.5097,58.8907,212024.0
2015-06-17 15:00:00,69.56,69.69,69.4,69.64,176244.0,58.8992,59.0093,58.7637,58.9669,176244.0
2015-06-17 15:30:00,69.64,69.68,69.5,69.51,400613.0,58.9669,59.0008,58.8484,58.8568,400613.0
2015-06-18 09:30:00,69.78,70.23,69.42,69.55,120399.0,59.0855,59.4665,58.7806,58.8907,120399.0
2015-06-18 10:00:00,69.57,69.9,69.42,69.48,74766.0,58.9077,59.1871,58.7806,58.8314,74766.0
2015-06-18 10:30:00,69.46,69.49,69.09,69.49,85365.0,58.8145,58.8399,58.5012,58.8399,85365.0
2015-06-18 11:00:00,69.5,69.77,69.47,69.7,86974.0,58.8484,59.077,58.823,59.0177,86974.0
2015-06-18 11:30:00,69.72,69.84,69.44,69.47,77873.0,59.0347,59.1363,58.7976,58.823,77873.0
2015-06-18 12:00:00,69.45,69.64,69.4,69.57,72570.0,58.806,58.9669,58.7637,58.9077,72570.0
2015-06-18 12:30:00,69.57,69.86,69.57,69.71,85737.0,58.9077,59.1532,58.9077,59.0262,85737.0
2015-06-18 13:00:00,69.71,69.74,69.4,69.46,155043.0,59.0262,59.0516,58.7637,58.8145,155043.0
2015-06-18 13:30:00,69.45,69.69,69.45,69.67,97872.0,58.806,59.0093,58.806,58.9923,97872.0
2015-06-18 14:00:00,69.67,69.85,69.56,69.82,90317.0,58.9923,59.1447,58.8992,59.1193,90317.0
2015-06-18 14:30:00,69.83,69.85,69.52,69.56,96871.0,59.1278,59.1447,58.8653,58.8992,96871.0
2015-06-18 15:00:00,69.55,69.59,69.29,69.47,200138.0,58.8907,58.9246,58.6706,58.823,200138.0
2015-06-18 15:30:00,69.47,69.51,69.26,69.29,300280.0,58.823,58.8568,58.6452,58.6706,300280.0
2015-06-19 09:30:00,68.99,69.58,68.7,68.74,398516.0,58.4165,58.9161,58.171,58.2049,398516.0
2015-06-19 10:00:00,68.75,69.03,68.54,68.58,120119.0,58.2133,58.4504,58.0355,58.0694,120119.0
2015-06-19 10:30:00,68.57,68.91,68.54,68.85,121286.0,58.0609,58.3488,58.0355,58.298,121286.0
2015-06-19 11:00:00,68.86,68.93,68.7,68.75,100673.0,58.3065,58.3657,58.171,58.2133,100673.0
2015-06-19 11:30:00,68.74,68.75,68.57,68.66,101424.0,58.2049,58.2133,58.0609,58.1371,101424.0
2015-06-19 12:00:00,68.67,68.71,68.59,68.63,109609.0,58.1456,58.1795,58.0778,58.1117,109609.0
2015-06-19 12:30:00,68.62,68.65,68.49,68.51,83252.0,58.1032,58.1287,57.9932,58.0101,83252.0
2015-06-19 13:00:00,68.51,68.6,68.49,68.56,68936.0,58.0101,58.0863,57.9932,58.0524,68936.0
2015-06-19 13:30:00,68.57,68.77,68.52,68.72,61417.0,58.0609,58.2303,58.0186,58.1879,61417.0
2015-06-19 14:00:00,68.72,68.82,68.68,68.75,82158.0,58.1879,58.2726,58.1541,58.2133,82158.0
2015-06-19 14:30:00,68.76,68.77,68.6,68.6,103626.0,58.2218,58.2303,58.0863,58.0863,103626.0
2015-06-19 15:00:00,68.61,68.66,68.51,68.51,116271.0,58.0948,58.1371,58.0101,58.0101,116271.0
2015-06-19 15:30:00,68.52,68.72,68.51,68.61,421459.0,58.0186,58.1879,58.0101,58.0948,421459.0
2015-06-22 09:30:00,68.77,69.0,68.02,68.57,133253.0,58.2303,58.425,57.5952,58.0609,133253.0
2015-06-22 10:00:00,68.6,68.63,68.38,68.4,92365.0,58.0863,58.1117,57.9,57.917,92365.0
2015-06-22 10:30:00,68.4,68.68,68.37,68.52,189070.0,57.917,58.1541,57.8916,58.0186,189070.0
2015-06-22 11:00:00,68.53,68.53,68.36,68.44,75280.0,58.027,58.027,57.8831,57.9508,75280.0
2015-06-22 11:30:00,68.44,68.58,68.34,68.48,97323.0,57.9508,58.0694,57.8662,57.9847,97323.0
2015-06-22 12:00:00,68.48,68.57,68.32,68.35,51644.0,57.9847,58.0609,57.8492,57.8746,51644.0
2015-06-22 12:30:00,68.33,68.72,68.3,68.62,51365.0,57.8577,58.1879,57.8323,58.1032,51365.0
2015-06-22 13:00:00,68.61,68.92,68.59,68.84,72501.0,58.0948,58.3573,58.0778,58.2895,72501.0
2015-06-22 13:30:00,68.84,68.91,68.75,68.83,51379.0,58.2895,58.3488,58.2133,58.2811,51379.0
2015-06-22 14:00:00,68.83,69.11,68.8,69.07,68380.0,58.2811,58.5182,58.2557,58.4843,68380.0
2015-06-22 14:30:00,69.06,69.26,69.0,69.14,84621.0,58.4758,58.6452,58.425,58.5436,84621.0
2015-06-22 15:00:00,69.15,69.26,69.1,69.19,114764.0,58.552,58.6452,58.5097,58.5859,114764.0
2015-06-22 15:30:00,69.19,69.21,68.9,68.94,235711.0,58.5859,58.6028,58.3403,58.3742,235711.0
2015-06-23 09:30:00,69.37,69.58,68.78,69.39,187725.0,58.7383,58.9161,58.2387,58.7552,187725.0
2015-06-23 10:00:00,69.35,69.74,69.1,69.74,114898.0,58.7214,59.0516,58.5097,59.0516,114898.0
2015-06-23 10:30:00,69.71,69.87,69.42,69.44,151561.0,59.0262,59.1617,58.7806,58.7976,151561.0
2015-06-23 11:00:00,69.42,69.66,69.32,69.33,89495.0,58.7806,58.9839,58.696,58.7044,89495.0
2015-06-23 11:30:00,69.35,69.73,69.32,69.73,148020.0,58.7214,59.0431,58.696,59.0431,148020.0
2015-06-23 12:00:00,69.73,70.1,69.61,70.02,111897.0,59.0431,59.3564,58.9415,59.2887,111897.0
2015-06-23 12:30:00,70.01,70.09,69.87,70.08,66288.0,59.2802,59.348,59.1617,59.3395,66288.0
2015-06-23 13:00:00,70.07,70.28,70.06,70.22,104246.0,59.331,59.5088,59.3226,59.458,104246.0
2015-06-23 13:30:00,70.23,70.38,70.16,70.27,133189.0,59.4665,59.5935,59.4072,59.5004,133189.0
2015-06-23 14:00:00,70.27,70.46,70.2,70.31,96417.0,59.5004,59.6612,59.4411,59.5342,96417.0
2015-06-23 14:30:00,70.31,70.37,70.28,70.32,83247.0,59.5342,59.585,59.5088,59.5427,83247.0
2015-06-23 15:00:00,70.31,70.38,70.28,70.37,129860.0,59.5342,59.5935,59.5088,59.585,129860.0
2015-06-23 15:30:00,70.36,70.41,70.22,70.24,288342.0,59.5766,59.6189,59.458,59.475,288342.0
2015-06-24 09:30:00,69.91,70.37,69.55,70.01,168587.0,59.1955,59.585,58.8907,59.2802,168587.0
2015-06-24 10:00:00,70.0,70.06,69.89,69.94,100862.0,59.2717,59.3226,59.1786,59.2209,100862.0
2015-06-24 10:30:00,69.94,69.98,69.62,69.68,289059.0,59.2209,59.2548,58.95,59.0008,289059.0
2015-06-24 11:00:00,69.67,69.7,69.33,69.36,155152.0,58.9923,59.0177,58.7044,58.7298,155152.0
2015-06-24 11:30:00,69.34,69.45,69.16,69.4,84246.0,58.7129,58.806,58.5605,58.7637,84246.0
2015-06-24 12:00:00,69.4,69.4,69.2,69.2,72328.0,58.7637,58.7637,58.5944,58.5944,72328.0
2015-06-24 12:30:00,69.2,69.39,69.17,69.31,68873.0,58.5944,58.7552,58.569,58.6875,68873.0
2015-06-24 13:00:00,69.32,69.39,69.16,69.16,61577.0,58.696,58.7552,58.5605,58.5605,61577.0
2015-06-24 13:30:00,69.17,69.2,68.96,69.0,107982.0,58.569,58.5944,58.3911,58.425,107982.0
2015-06-24 14:00:00,69.0,69.11,68.98,69.06,102793.0,58.425,58.5182,58.4081,58.4758,102793.0
2015-06-24 14:30:00,69.06,69.25,69.06,69.21,90485.0,58.4758,58.6367,58.4758,58.6028,90485.0
2015-06-24 15:00:00,69.21,69.27,69.19,69.27,104679.0,58.6028,58.6536,58.5859,58.6536,104679.0
2015-06-24 15:30:00,69.26,69.35,69.2,69.2,399990.0,58.6452,58.7214,58.5944,58.5944,399990.0
2015-06-25 09:30:00,69.21,69.44,68.89,68.92,154822.0,58.6028,58.7976,58.3319,58.3573,154822.0
2015-06-25 10:00:00,68.9,68.94,68.52,68.52,92374.0,58.3403,58.3742,58.0186,58.0186,92374.0
2015-06-25 10:30:00,68.51,68.61,68.38,68.46,78063.0,58.0101,58.0948,57.9,57.9678,78063.0
2015-06-25 11:00:00,68.46,68.64,68.46,68.64,71622.0,57.9678,58.1202,57.9678,58.1202,71622.0
2015-06-25 11:30:00,68.62,68.69,68.46,68.66,84621.0,58.1032,58.1625,57.9678,58.1371,84621.0
2015-06-25 12:00:00,68.66,68.68,68.48,68.5,117727.0,58.1371,58.1541,57.9847,58.0016,117727.0
2015-06-25 12:30:00,68.49,68.67,68.22,68.24,131152.0,57.9932,58.1456,57.7646,57.7815,131152.0
2015-06-25 13:00:00,68.25,68.36,68.24,68.26,66838.0,57.79,57.8831,57.7815,57.7984,66838.0
2015-06-25 13:30:00,68.27,68.44,68.26,68.43,77479.0,57.8069,57.9508,57.7984,57.9424,77479.0
2015-06-25 14:00:00,68.43,68.54,68.43,68.51,88027.0,57.9424,58.0355,57.9424,58.0101,88027.0
2015-06-25 14:30:00,68.51,68.52,68.24,68.25,106622.0,58.0101,58.0186,57.7815,57.79,106622.0
2015-06-25 15:00:00,68.25,68.26,67.98,68.03,180025.0,57.79,57.7984,57.5613,57.6037,180025.0
2015-06-25 15:30:00,68.04,68.19,67.98,68.04,324631.0,57.6121,57.7392,57.5613,57.6121,324631.0
2015-06-26 09:30:00,68.03,68.12,67.47,67.76,127285.0,57.6037,57.6799,57.1295,57.3751,127285.0
2015-06-26 10:00:00,67.76,68.02,67.66,67.73,116068.0,57.3751,57.5952,57.2904,57.3497,116068.0
2015-06-26 10:30:00,67.75,67.85,67.63,67.75,166636.0,57.3666,57.4513,57.265,57.3666,166636.0
2015-06-26 11:00:00,67.77,68.05,67.76,68.02,116916.0,57.3835,57.6206,57.3751,57.5952,116916.0
2015-06-26 11:30:00,68.02,68.16,68.0,68.09,102817.0,57.5952,57.7137,57.5783,57.6545,102817.0
2015-06-26 12:00:00,68.09,68.29,68.08,68.25,65802.0,57.6545,57.8238,57.646,57.79,65802.0
2015-06-26 12:30:00,68.25,68.5,68.25,68.38,120744.0,57.79,58.0016,57.79,57.9,120744.0
2015-06-26 13:00:00,68.39,68.42,68.17,68.3,107248.0,57.9085,57.9339,57.7222,57.8323,107248.0
2015-06-26 13:30:00,68.31,68.41,68.24,68.4,221634.0,57.8408,57.9254,57.7815,57.917,221634.0
2015-06-26 14:00:00,68.4,68.56,68.29,68.29,228597.0,57.917,58.0524,57.8238,57.8238,228597.0
2015-06-26 14:30:00,68.29,68.4,68.27,68.32,123398.0,57.8238,57.917,57.8069,57.8492,123398.0
2015-06-26 15:00:00,68.31,68.51,68.28,68.48,270003.0,57.8408,58.0101,57.8154,57.9847,270003.0
2015-06-26 15:30:00,68.48,68.73,68.41,68.58,1241210.0,57.9847,58.1964,57.9254,58.0694,1241210.0
2015-06-29 09:30:00,67.35,67.79,67.26,67.66,289004.0,57.0279,57.4005,56.9517,57.2904,289004.0
2015-06-29 10:00:00,67.68,67.85,67.66,67.76,142442.0,57.3073,57.4513,57.2904,57.3751,142442.0
2015-06-29 10:30:00,67.76,67.98,67.69,67.72,176632.0,57.3751,57.5613,57.3158,57.3412,176632.0
2015-06-29 11:00:00,67.72,67.78,67.47,67.47,144516.0,57.3412,57.392,57.1295,57.1295,144516.0
2015-06-29 11:30:00,67.5,67.55,67.48,67.55,113356.0,57.1549,57.1972,57.138,57.1972,113356.0
2015-06-29 12:00:00,67.55,67.64,67.5,67.55,133113.0,57.1972,57.2734,57.1549,57.1972,133113.0
2015-06-29 12:30:00,67.55,67.66,67.4,67.48,121698.0,57.1972,57.2904,57.0702,57.138,121698.0
2015-06-29 13:00:00,67.48,67.51,67.21,67.34,154043.0,57.138,57.1634,56.9093,57.0194,154043.0
2015-06-29 13:30:00,67.34,67.48,67.31,67.31,163508.0,57.0194,57.138,56.994,56.994,163508.0
2015-06-29 14:00:00,67.3,67.5,67.27,67.34,229730.0,56.9856,57.1549,56.9602,57.0194,229730.0
2015-06-29 14:30:00,67.34,67.57,67.33,67.48,208902.0,57.0194,57.2142,57.011,57.138,208902.0
2015-06-29 15:00:00,67.47,67.59,67.32,67.41,293636.0,57.1295,57.2311,57.0025,57.0787,293636.0
2015-06-29 15:30:00,67.41,67.42,66.9,66.96,379406.0,57.0787,57.0872,56.6469,56.6977,379406.0
2015-06-30 09:30:00,67.69,67.69,66.7,66.77,158874.0,57.3158,57.3158,56.4775,56.5368,158874.0
2015-06-30 10:00:00,66.77,67.0,66.62,66.87,90292.0,56.5368,56.7315,56.4098,56.6215,90292.0
2015-06-30 10:30:00,66.84,66.85,66.52,66.54,85725.0,56.5961,56.6045,56.3251,56.342,85725.0
2015-06-30 11:00:00,66.54,66.74,66.46,66.55,87878.0,56.342,56.5114,56.2743,56.3505,87878.0
2015-06-30 11:30:00,66.56,66.69,66.51,66.62,61597.0,56.359,56.469,56.3166,56.4098,61597.0
2015-06-30 12:00:00,66.61,66.76,66.5,66.52,76704.0,56.4013,56.5283,56.3082,56.3251,76704.0
2015-06-30 12:30:00,66.54,66.85,66.48,66.82,209770.0,56.342,56.6045,56.2912,56.5791,209770.0
2015-06-30 13:00:00,66.82,66.85,66.74,66.8,115873.0,56.5791,56.6045,56.5114,56.5622,115873.0
2015-06-30 13:30:00,66.8,66.92,66.78,66.78,111624.0,56.5622,56.6638,56.5452,56.5452,111624.0
2015-06-30 14:00:00,66.8,67.25,66.77,67.15,238956.0,56.5622,56.9432,56.5368,56.8585,238956.0
2015-06-30 14:30:00,67.15,67.4,67.04,67.04,122753.0,56.8585,57.0702,56.7654,56.7654,122753.0
2015-06-30 15:00:00,67.05,67.11,66.8,66.88,139171.0,56.7739,56.8247,56.5622,56.6299,139171.0
2015-06-30 15:30:00,66.89,67.07,66.86,66.89,298737.0,56.6384,56.7908,56.613,56.6384,298737.0
2015-07-01 09:30:00,66.91,67.18,66.29,66.66,185004.0,56.6553,56.8839,56.1303,56.4436,185004.0
2015-07-01 10:00:00,66.65,66.79,66.55,66.74,145801.0,56.4352,56.5537,56.3505,56.5114,145801.0
2015-07-01 10:30:00,66.73,66.77,66.12,66.16,101869.0,56.5029,56.5368,55.9864,56.0203,101869.0
2015-07-01 11:00:00,66.16,66.34,66.03,66.25,135635.0,56.0203,56.1727,55.9102,56.0965,135635.0
2015-07-01 11:30:00,66.25,66.27,65.88,65.91,163029.0,56.0965,56.1134,55.7832,55.8086,163029.0
2015-07-01 12:00:00,65.9,66.05,65.9,66.0,110473.0,55.8001,55.9271,55.8001,55.8848,110473.0
2015-07-01 12:30:00,66.0,66.01,65.7,65.84,123115.0,55.8848,55.8933,55.6308,55.7493,123115.0
2015-07-01 13:00:00,65.82,65.84,65.36,65.37,127511.0,55.7324,55.7493,55.3429,55.3513,127511.0
2015-07-01 13:30:00,65.37,65.53,65.36,65.47,84863.0,55.3513,55.4868,55.3429,55.436,84863.0
2015-07-01 14:00:00,65.48,65.49,65.23,65.31,117303.0,55.4445,55.453,55.2328,55.3005,117303.0
2015-07-01 14:30:00,65.31,65.37,65.19,65.19,115444.0,55.3005,55.3513,55.1989,55.1989,115444.0
2015-07-01 15:00:00,65.2,65.22,65.09,65.19,175844.0,55.2074,55.2243,55.1143,55.1989,175844.0
2015-07-01 15:30:00,65.2,65.51,65.07,65.44,644890.0,55.2074,55.4699,55.0973,55.4106,644890.0
2015-07-02 09:30:00,65.56,65.98,65.47,65.98,170418.0,55.5122,55.8679,55.436,55.8679,170418.0
2015-07-02 10:00:00,66.01,66.2,65.83,65.88,105611.0,55.8933,56.0541,55.7408,55.7832,105611.0
2015-07-02 10:30:00,65.88,66.03,65.84,65.94,67631.0,55.7832,55.9102,55.7493,55.834,67631.0
2015-07-02 11:00:00,65.94,66.0,65.8,65.97,98183.0,55.834,55.8848,55.7154,55.8594,98183.0
2015-07-02 11:30:00,65.96,65.98,65.63,65.7,75913.0,55.8509,55.8679,55.5715,55.6308,75913.0
2015-07-02 12:00:00,65.7,65.91,65.7,65.85,81260.0,55.6308,55.8086,55.6308,55.7578,81260.0
2015-07-02 12:30:00,65.84,65.91,65.84,65.86,61976.0,55.7493,55.8086,55.7493,55.7662,61976.0
2015-07-02 13:00:00,65.87,65.87,65.71,65.82,135483.0,55.7747,55.7747,55.6392,55.7324,135483.0
2015-07-02 13:30:00,65.84,65.85,65.66,65.68,136111.0,55.7493,55.7578,55.5969,55.6138,136111.0
2015-07-02 14:00:00,65.69,65.69,65.51,65.51,76938.0,55.6223,55.6223,55.4699,55.4699,76938.0
2015-07-02 14:30:00,65.52,65.58,65.44,65.56,152852.0,55.4784,55.5292,55.4106,55.5122,152852.0
2015-07-02 15:00:00,65.55,65.71,65.49,65.68,155931.0,55.5038,55.6392,55.453,55.6138,155931.0
2015-07-02 15:30:00,65.69,65.83,65.61,65.72,460647.0,55.6223,55.7408,55.5546,55.6477,460647.0
2015-07-06 09:30:00,64.6,64.7,64.25,64.54,260608.0,54.6994,54.784,54.403,54.6486,260608.0
2015-07-06 10:00:00,64.53,64.57,64.33,64.39,151361.0,54.6401,54.674,54.4707,54.5215,151361.0
2015-07-06 10:30:00,64.38,64.81,64.37,64.62,226112.0,54.5131,54.8772,54.5046,54.7163,226112.0
2015-07-06 11:00:00,64.61,64.66,64.38,64.63,150502.0,54.7078,54.7502,54.5131,54.7248,150502.0
2015-07-06 11:30:00,64.64,64.7,64.52,64.6,66403.0,54.7332,54.784,54.6316,54.6994,66403.0
2015-07-06 12:00:00,64.6,65.06,64.59,64.92,139161.0,54.6994,55.0889,54.6909,54.9703,139161.0
2015-07-06 12:30:00,64.92,64.95,64.54,64.56,96518.0,54.9703,54.9957,54.6486,54.6655,96518.0
2015-07-06 13:00:00,64.57,64.64,64.33,64.34,83702.0,54.674,54.7332,54.4707,54.4792,83702.0
2015-07-06 13:30:00,64.33,64.44,64.33,64.35,106041.0,54.4707,54.5639,54.4707,54.4877,106041.0
2015-07-06 14:00:00,64.35,64.41,64.16,64.16,98375.0,54.4877,54.5385,54.3268,54.3268,98375.0
2015-07-06 14:30:00,64.16,64.32,64.16,64.24,78402.0,54.3268,54.4623,54.3268,54.3945,78402.0
2015-07-06 15:00:00,64.24,64.31,64.1,64.19,120950.0,54.3945,54.4538,54.276,54.3522,120950.0
2015-07-06 15:30:00,64.2,64.4,64.18,64.38,395902.0,54.3607,54.53,54.3437,54.5131,395902.0
2015-07-07 09:30:00,64.14,64.25,63.71,63.73,232601.0,54.3099,54.403,53.9458,53.9627,232601.0
2015-07-07 10:00:00,63.71,63.79,63.31,63.4,341300.0,53.9458,54.0135,53.6071,53.6833,341300.0
2015-07-07 10:30:00,63.41,63.76,63.37,63.66,193214.0,53.6917,53.9881,53.6579,53.9034,193214.0
2015-07-07 11:00:00,63.66,64.25,63.56,63.73,211127.0,53.9034,54.403,53.8187,53.9627,211127.0
2015-07-07 11:30:00,63.73,64.51,63.59,64.38,247854.0,53.9627,54.6231,53.8441,54.5131,247854.0
2015-07-07 12:00:00,64.36,64.51,64.18,64.44,123897.0,54.4961,54.6231,54.3437,54.5639,123897.0
2015-07-07 12:30:00,64.45,65.16,64.44,65.11,186890.0,54.5723,55.1735,54.5639,55.1312,186890.0
2015-07-07 13:00:00,65.11,65.17,64.78,64.97,115101.0,55.1312,55.182,54.8518,55.0127,115101.0
2015-07-07 13:30:00,64.97,65.0,64.54,64.68,95400.0,55.0127,55.0381,54.6486,54.7671,95400.0
2015-07-07 14:00:00,64.66,64.75,64.44,64.66,115225.0,54.7502,54.8264,54.5639,54.7502,115225.0
2015-07-07 14:30:00,64.67,65.28,64.58,65.23,183800.0,54.7586,55.2751,54.6824,55.2328,183800.0
2015-07-07 15:00:00,65.23,65.37,65.0,65.28,216390.0,55.2328,55.3513,55.0381,55.2751,216390.0
2015-07-07 15:30:00,65.28,65.3,65.03,65.07,434215.0,55.2751,55.2921,55.0635,55.0973,434215.0
2015-07-08 09:30:00,64.55,65.33,64.35,65.14,294497.0,54.657,55.3175,54.4877,55.1566,294497.0
2015-07-08 10:00:00,65.13,65.16,64.67,64.97,294151.0,55.1481,55.1735,54.7586,55.0127,294151.0
2015-07-08 10:30:00,64.94,64.94,64.4,64.61,250142.0,54.9872,54.9872,54.53,54.7078,250142.0
2015-07-08 11:00:00,64.64,64.65,64.32,64.41,100552.0,54.7332,54.7417,54.4623,54.5385,100552.0
2015-07-08 11:30:00,64.41,64.73,64.3,64.41,203248.0,54.5385,54.8094,54.4453,54.5385,203248.0
2015-07-08 12:00:00,64.4,64.55,64.35,64.48,153115.0,54.53,54.657,54.4877,54.5977,153115.0
2015-07-08 12:30:00,64.48,64.65,64.37,64.65,106786.0,54.5977,54.7417,54.5046,54.7417,106786.0
2015-07-08 13:00:00,64.64,64.78,64.36,64.58,91934.0,54.7332,54.8518,54.4961,54.6824,91934.0
2015-07-08 13:30:00,64.58,64.63,64.5,64.5,83145.0,54.6824,54.7248,54.6147,54.6147,83145.0
2015-07-08 14:00:00,64.5,64.5,64.1,64.24,89995.0,54.6147,54.6147,54.276,54.3945,89995.0
2015-07-08 14:30:00,64.23,64.31,63.9,64.29,169128.0,54.3861,54.4538,54.1066,54.4369,169128.0
2015-07-08 15:00:00,64.28,64.7,64.24,64.3,225709.0,54.4284,54.784,54.3945,54.4453,225709.0
2015-07-08 15:30:00,64.29,64.66,64.28,64.39,382417.0,54.4369,54.7502,54.4284,54.5215,382417.0
2015-07-09 09:30:00,65.62,65.65,64.89,65.09,286011.0,55.563,55.5884,54.9449,55.1143,286011.0
2015-07-09 10:00:00,65.09,65.32,64.66,64.67,217379.0,55.1143,55.309,54.7502,54.7586,217379.0
2015-07-09 10:30:00,64.67,65.01,64.55,65.0,120574.0,54.7586,55.0465,54.657,55.0381,120574.0
2015-07-09 11:00:00,65.01,65.05,64.53,64.6,92859.0,55.0465,55.0804,54.6401,54.6994,92859.0
2015-07-09 11:30:00,64.61,65.07,64.59,64.9,70450.0,54.7078,55.0973,54.6909,54.9534,70450.0
2015-07-09 12:00:00,64.88,65.02,64.79,64.9,66242.0,54.9364,55.055,54.8602,54.9534,66242.0
2015-07-09 12:30:00,64.9,64.99,64.8,64.91,59370.0,54.9534,55.0296,54.8687,54.9618,59370.0
2015-07-09 13:00:00,64.91,64.95,64.67,64.72,73197.0,54.9618,54.9957,54.7586,54.801,73197.0
2015-07-09 13:30:00,64.72,65.0,64.7,64.97,50800.0,54.801,55.0381,54.784,55.0127,50800.0
2015-07-09 14:00:00,64.95,64.97,64.56,64.64,70319.0,54.9957,55.0127,54.6655,54.7332,70319.0
2015-07-09 14:30:00,64.63,64.97,64.58,64.88,110510.0,54.7248,55.0127,54.6824,54.9364,110510.0
2015-07-09 15:00:00,64.88,65.04,64.86,64.97,121688.0,54.9364,55.0719,54.9195,55.0127,121688.0
2015-07-09 15:30:00,64.96,64.97,64.64,64.65,300811.0,55.0042,55.0127,54.7332,54.7417,300811.0
2015-07-10 09:30:00,64.94,65.49,64.39,64.43,211476.0,54.9872,55.453,54.5215,54.5554,211476.0
2015-07-10 10:00:00,64.46,64.68,64.22,64.25,130961.0,54.5808,54.7671,54.3776,54.403,130961.0
2015-07-10 10:30:00,64.24,64.49,64.03,64.35,88210.0,54.3945,54.6062,54.2167,54.4877,88210.0
2015-07-10 11:00:00,64.35,64.5,64.03,64.12,128692.0,54.4877,54.6147,54.2167,54.2929,128692.0
2015-07-10 11:30:00,64.11,64.58,64.11,64.44,116873.0,54.2845,54.6824,54.2845,54.5639,116873.0
2015-07-10 12:00:00,64.46,64.61,64.42,64.43,110541.0,54.5808,54.7078,54.5469,54.5554,110541.0
2015-07-10 12:30:00,64.4,64.57,64.29,64.5,59149.0,54.53,54.674,54.4369,54.6147,59149.0
2015-07-10 13:00:00,64.5,64.51,64.27,64.3,56150.0,54.6147,54.6231,54.4199,54.4453,56150.0
2015-07-10 13:30:00,64.3,64.39,64.23,64.36,86737.0,54.4453,54.5215,54.3861,54.4961,86737.0
2015-07-10 14:00:00,64.37,64.42,64.25,64.29,85151.0,54.5046,54.5469,54.403,54.4369,85151.0
2015-07-10 14:30:00,64.3,64.4,64.26,64.34,97110.0,54.4453,54.53,54.4115,54.4792,97110.0
2015-07-10 15:00:00,64.34,64.48,64.33,64.38,99759.0,54.4792,54.5977,54.4707,54.5131,99759.0
2015-07-10 15:30:00,64.39,64.48,64.31,64.33,287950.0,54.5215,54.5977,54.4538,54.4707,287950.0
2015-07-13 09:30:00,64.46,64.58,63.89,64.51,208422.0,54.5808,54.6824,54.0982,54.6231,208422.0
2015-07-13 10:00:00,64.48,64.55,63.76,63.77,163082.0,54.5977,54.657,53.9881,53.9966,163082.0
2015-07-13 10:30:00,63.79,64.04,63.77,63.83,262676.0,54.0135,54.2252,53.9966,54.0474,262676.0
2015-07-13 11:00:00,63.81,64.36,63.66,64.33,536694.0,54.0304,54.4961,53.9034,54.4707,536694.0
2015-07-13 11:30:00,64.32,64.63,64.22,64.37,210818.0,54.4623,54.7248,54.3776,54.5046,210818.0
2015-07-13 12:00:00,64.38,64.44,64.23,64.26,166578.0,54.5131,54.5639,54.3861,54.4115,166578.0
2015-07-13 12:30:00,64.25,64.46,64.12,64.13,131614.0,54.403,54.5808,54.2929,54.3014,131614.0
2015-07-13 13:00:00,64.12,64.18,63.9,63.98,163320.0,54.2929,54.3437,54.1066,54.1744,163320.0
2015-07-13 13:30:00,63.99,64.3,63.98,64.16,159754.0,54.1828,54.4453,54.1744,54.3268,159754.0
2015-07-13 14:00:00,64.17,64.45,64.17,64.27,113185.0,54.3353,54.5723,54.3353,54.4199,113185.0
2015-07-13 14:30:00,64.27,64.28,63.98,63.98,231915.0,54.4199,54.4284,54.1744,54.1744,231915.0
2015-07-13 15:00:00,63.98,64.06,63.89,63.94,179184.0,54.1744,54.2421,54.0982,54.1405,179184.0
2015-07-13 15:30:00,63.94,64.04,63.92,63.97,545278.0,54.1405,54.2252,54.1236,54.1659,545278.0
2015-07-14 09:30:00,63.98,65.18,63.73,65.05,526234.0,54.1744,55.1905,53.9627,55.0804,526234.0
2015-07-14 10:00:00,65.06,65.32,64.96,65.17,530190.0,55.0889,55.309,55.0042,55.182,530190.0
2015-07-14 10:30:00,65.17,65.28,65.12,65.19,327199.0,55.182,55.2751,55.1397,55.1989,327199.0
2015-07-14 11:00:00,65.2,65.36,64.76,64.84,342621.0,55.2074,55.3429,54.8348,54.9026,342621.0
2015-07-14 11:30:00,64.85,65.2,64.85,65.2,277308.0,54.911,55.2074,54.911,55.2074,277308.0
2015-07-14 12:00:00,65.21,65.26,64.84,64.96,169670.0,55.2159,55.2582,54.9026,55.0042,169670.0
2015-07-14 12:30:00,64.97,65.02,64.56,64.74,108936.0,55.0127,55.055,54.6655,54.8179,108936.0
2015-07-14 13:00:00,64.76,64.99,64.72,64.89,111397.0,54.8348,55.0296,54.801,54.9449,111397.0
2015-07-14 13:30:00,64.9,64.97,64.78,64.88,176584.0,54.9534,55.0127,54.8518,54.9364,176584.0
2015-07-14 14:00:00,64.89,64.96,64.77,64.87,161924.0,54.9449,55.0042,54.8433,54.928,161924.0
2015-07-14 14:30:00,64.88,64.9,64.79,64.85,187650.0,54.9364,54.9534,54.8602,54.911,187650.0
2015-07-14 15:00:00,64.86,65.17,64.84,65.16,167038.0,54.9195,55.182,54.9026,55.1735,167038.0
2015-07-14 15:30:00,65.17,65.25,64.54,64.56,1039617.0,55.182,55.2497,54.6486,54.6655,1039617.0
2015-07-15 09:30:00,64.16,64.58,63.55,64.1,196553.0,54.3268,54.6824,53.8103,54.276,196553.0
2015-07-15 10:00:00,64.11,64.3,63.8,64.27,117400.0,54.2845,54.4453,54.022,54.4199,117400.0
2015-07-15 10:30:00,64.26,64.69,64.21,64.31,137800.0,54.4115,54.7756,54.3691,54.4538,137800.0
2015-07-15 11:00:00,64.32,64.43,64.04,64.07,84231.0,54.4623,54.5554,54.2252,54.2506,84231.0
2015-07-15 11:30:00,64.08,64.2,63.67,63.73,122701.0,54.2591,54.3607,53.9119,53.9627,122701.0
2015-07-15 12:00:00,63.74,63.82,63.48,63.55,125684.0,53.9712,54.0389,53.751,53.8103,125684.0
2015-07-15 12:30:00,63.55,63.63,63.15,63.23,186356.0,53.8103,53.878,53.4716,53.5393,186356.0
2015-07-15 13:00:00,63.23,63.49,63.22,63.31,141372.0,53.5393,53.7595,53.5309,53.6071,141372.0
2015-07-15 13:30:00,63.32,63.36,63.19,63.34,92853.0,53.6155,53.6494,53.5055,53.6325,92853.0
2015-07-15 14:00:00,63.34,63.37,63.08,63.08,128238.0,53.6325,53.6579,53.4123,53.4123,128238.0
2015-07-15 14:30:00,63.08,63.1,62.41,62.46,301209.0,53.4123,53.4292,52.845,52.8873,301209.0
2015-07-15 15:00:00,62.46,62.92,62.45,62.91,471492.0,52.8873,53.2768,52.8789,53.2684,471492.0
2015-07-15 15:30:00,62.92,63.09,62.9,63.05,465325.0,53.2768,53.4208,53.2599,53.3869,465325.0
2015-07-16 09:30:00,63.28,63.62,63.07,63.49,257830.0,53.5817,53.8696,53.4038,53.7595,257830.0
2015-07-16 10:00:00,63.45,63.8,63.09,63.73,266693.0,53.7256,54.022,53.4208,53.9627,266693.0
2015-07-16 10:30:00,63.73,63.73,63.05,63.3,207150.0,53.9627,53.9627,53.3869,53.5986,207150.0
2015-07-16 11:00:00,63.3,63.37,63.05,63.26,115738.0,53.5986,53.6579,53.3869,53.5647,115738.0
2015-07-16 11:30:00,63.28,63.48,63.24,63.34,261477.0,53.5817,53.751,53.5478,53.6325,261477.0
2015-07-16 12:00:00,63.36,63.41,63.11,63.14,124780.0,53.6494,53.6917,53.4377,53.4631,124780.0
2015-07-16 12:30:00,63.15,63.32,63.11,63.12,70227.0,53.4716,53.6155,53.4377,53.4462,70227.0
2015-07-16 13:00:00,63.12,63.2,62.98,63.16,117611.0,53.4462,53.5139,53.3276,53.4801,117611.0
2015-07-16 13:30:00,63.16,63.24,63.04,63.23,146397.0,53.4801,53.5478,53.3784,53.5393,146397.0
2015-07-16 14:00:00,63.23,63.31,63.02,63.04,103173.0,53.5393,53.6071,53.3615,53.3784,103173.0
2015-07-16 14:30:00,63.05,63.07,62.82,62.86,215196.0,53.3869,53.4038,53.1922,53.226,215196.0
2015-07-16 15:00:00,62.86,62.94,62.78,62.8,134640.0,53.226,53.2938,53.1583,53.1752,134640.0
2015-07-16 15:30:00,62.8,62.81,62.61,62.66,447440.0,53.1752,53.1837,53.0143,53.0567,447440.0
2015-07-17 09:30:00,62.38,62.71,61.37,61.43,254513.0,52.8196,53.099,51.9644,52.0152,254513.0
2015-07-17 10:00:00,61.42,61.56,61.21,61.31,184791.0,52.0067,52.1253,51.8289,51.9136,184791.0
2015-07-17 10:30:00,61.3,61.59,61.23,61.44,125541.0,51.9051,52.1507,51.8458,52.0237,125541.0
2015-07-17 11:00:00,61.44,61.65,61.39,61.4,172879.0,52.0237,52.2015,51.9813,51.9898,172879.0
2015-07-17 11:30:00,61.41,61.67,61.41,61.53,92790.0,51.9983,52.2184,51.9983,52.0999,92790.0
2015-07-17 12:00:00,61.53,61.73,61.47,61.55,154692.0,52.0999,52.2692,52.0491,52.1168,154692.0
2015-07-17 12:30:00,61.55,61.77,61.51,61.71,128452.0,52.1168,52.3031,52.0829,52.2523,128452.0
2015-07-17 13:00:00,61.71,61.81,61.58,61.79,124029.0,52.2523,52.337,52.1422,52.32,124029.0
2015-07-17 13:30:00,61.78,61.81,61.5,61.5,93441.0,52.3116,52.337,52.0745,52.0745,93441.0
2015-07-17 14:00:00,61.52,61.69,61.51,61.6,94122.0,52.0914,52.2353,52.0829,52.1591,94122.0
2015-07-17 14:30:00,61.6,61.79,61.59,61.75,83394.0,52.1591,52.32,52.1507,52.2861,83394.0
2015-07-17 15:00:00,61.75,61.75,61.51,61.55,125127.0,52.2861,52.2861,52.0829,52.1168,125127.0
2015-07-17 15:30:00,61.55,61.58,61.39,61.42,281466.0,52.1168,52.1422,51.9813,52.0067,281466.0
2015-07-20 09:30:00,60.97,61.11,59.92,60.21,314798.0,51.6257,51.7442,50.7366,50.9822,314798.0
2015-07-20 10:00:00,60.2,60.3,60.0,60.04,175859.0,50.9737,51.0584,50.8044,50.8382,175859.0
2015-07-20 10:30:00,60.01,60.49,59.97,60.48,148528.0,50.8128,51.2193,50.779,51.2108,148528.0
2015-07-20 11:00:00,60.48,60.55,60.27,60.31,126293.0,51.2108,51.2701,51.033,51.0668,126293.0
2015-07-20 11:30:00,60.3,60.35,60.05,60.16,139683.0,51.0584,51.1007,50.8467,50.9398,139683.0
2015-07-20 12:00:00,60.14,60.28,60.01,60.1,85501.0,50.9229,51.0414,50.8128,50.889,85501.0
2015-07-20 12:30:00,60.09,60.12,59.89,60.01,116139.0,50.8806,50.906,50.7112,50.8128,116139.0
2015-07-20 13:00:00,60.01,60.01,59.81,59.82,73567.0,50.8128,50.8128,50.6435,50.6519,73567.0
2015-07-20 13:30:00,59.81,59.94,59.75,59.91,115018.0,50.6435,50.7536,50.5927,50.7281,115018.0
2015-07-20 14:00:00,59.92,60.0,59.79,59.8,93479.0,50.7366,50.8044,50.6265,50.635,93479.0
2015-07-20 14:30:00,59.82,59.9,59.72,59.75,98648.0,50.6519,50.7197,50.5673,50.5927,98648.0
2015-07-20 15:00:00,59.75,59.96,59.74,59.81,174403.0,50.5927,50.7705,50.5842,50.6435,174403.0
2015-07-20 15:30:00,59.82,59.87,59.51,59.58,395910.0,50.6519,50.6943,50.3895,50.4487,395910.0
2015-07-21 09:30:00,59.8,60.56,59.8,60.38,354806.0,50.635,51.2785,50.635,51.1261,354806.0
2015-07-21 10:00:00,60.39,60.5,60.31,60.42,248582.0,51.1346,51.2277,51.0668,51.16,248582.0
2015-07-21 10:30:00,60.41,60.41,60.06,60.14,118485.0,51.1515,51.1515,50.8552,50.9229,118485.0
2015-07-21 11:00:00,60.14,60.16,59.51,59.51,279234.0,50.9229,50.9398,50.3895,50.3895,279234.0
2015-07-21 11:30:00,59.53,59.59,59.34,59.34,154705.0,50.4064,50.4572,50.2455,50.2455,154705.0
2015-07-21 12:00:00,59.34,59.5,59.3,59.46,95734.0,50.2455,50.381,50.2116,50.3471,95734.0
2015-07-21 12:30:00,59.48,59.54,59.38,59.47,82781.0,50.3641,50.4149,50.2794,50.3556,82781.0
2015-07-21 13:00:00,59.49,59.49,59.28,59.28,60917.0,50.3725,50.3725,50.1947,50.1947,60917.0
2015-07-21 13:30:00,59.27,59.31,59.05,59.16,80424.0,50.1862,50.2201,50.0,50.0931,80424.0
2015-07-21 14:00:00,59.14,59.45,59.11,59.44,139085.0,50.0762,50.3386,50.0508,50.3302,139085.0
2015-07-21 14:30:00,59.46,59.47,59.04,59.07,85906.0,50.3471,50.3556,49.9915,50.0169,85906.0
2015-07-21 15:00:00,59.08,59.15,59.0,59.04,114844.0,50.0254,50.0846,49.9576,49.9915,114844.0
2015-07-21 15:30:00,59.04,59.24,59.03,59.18,327632.0,49.9915,50.1608,49.983,50.11,327632.0
2015-07-22 09:30:00,59.34,59.75,58.83,59.46,246564.0,50.2455,50.5927,49.8137,50.3471,246564.0
2015-07-22 10:00:00,59.47,59.48,58.94,58.99,119028.0,50.3556,50.3641,49.9068,49.9491,119028.0
2015-07-22 10:30:00,59.0,59.29,58.77,59.21,139741.0,49.9576,50.2032,49.7629,50.1354,139741.0
2015-07-22 11:00:00,59.21,59.22,58.9,58.95,74994.0,50.1354,50.1439,49.8729,49.9153,74994.0
2015-07-22 11:30:00,58.95,59.04,58.86,58.87,74699.0,49.9153,49.9915,49.8391,49.8475,74699.0
2015-07-22 12:00:00,58.86,58.95,58.67,58.81,154696.0,49.8391,49.9153,49.6782,49.7967,154696.0
2015-07-22 12:30:00,58.82,58.82,58.6,58.68,108328.0,49.8052,49.8052,49.6189,49.6867,108328.0
2015-07-22 13:00:00,58.68,58.76,58.61,58.74,84343.0,49.6867,49.7544,49.6274,49.7375,84343.0
2015-07-22 13:30:00,58.74,58.85,58.73,58.79,93689.0,49.7375,49.8306,49.729,49.7798,93689.0
2015-07-22 14:00:00,58.8,58.88,58.75,58.81,91757.0,49.7883,49.856,49.7459,49.7967,91757.0
2015-07-22 14:30:00,58.81,59.03,58.81,59.02,136339.0,49.7967,49.983,49.7967,49.9746,136339.0
2015-07-22 15:00:00,59.01,59.16,59.0,59.13,163342.0,49.9661,50.0931,49.9576,50.0677,163342.0
2015-07-22 15:30:00,59.13,59.13,58.96,58.99,295016.0,50.0677,50.0677,49.9237,49.9491,295016.0
2015-07-23 09:30:00,58.96,59.36,58.89,59.29,138604.0,49.9237,50.2624,49.8645,50.2032,138604.0
2015-07-23 10:00:00,59.27,59.3,59.04,59.11,277979.0,50.1862,50.2116,49.9915,50.0508,277979.0
2015-07-23 10:30:00,59.13,59.24,59.02,59.17,134948.0,50.0677,50.1608,49.9746,50.1016,134948.0
2015-07-23 11:00:00,59.18,59.23,58.59,58.67,136641.0,50.11,50.1524,49.6105,49.6782,136641.0
2015-07-23 11:30:00,58.66,58.8,58.38,58.39,87186.0,49.6697,49.7883,49.4326,49.4411,87186.0
2015-07-23 12:00:00,58.38,58.91,58.35,58.91,90227.0,49.4326,49.8814,49.4072,49.8814,90227.0
2015-07-23 12:30:00,58.9,58.91,58.54,58.68,104030.0,49.8729,49.8814,49.5681,49.6867,104030.0
2015-07-23 13:00:00,58.69,58.8,58.53,58.64,75642.0,49.6951,49.7883,49.5596,49.6528,75642.0
2015-07-23 13:30:00,58.63,59.08,58.62,59.03,71928.0,49.6443,50.0254,49.6359,49.983,71928.0
2015-07-23 14:00:00,59.03,59.2,58.86,59.08,90760.0,49.983,50.127,49.8391,50.0254,90760.0
2015-07-23 14:30:00,59.07,59.49,59.07,59.26,159802.0,50.0169,50.3725,50.0169,50.1778,159802.0
2015-07-23 15:00:00,59.24,59.33,59.15,59.3,154725.0,50.1608,50.237,50.0846,50.2116,154725.0
2015-07-23 15:30:00,59.31,59.32,59.11,59.28,478174.0,50.2201,50.2286,50.0508,50.1947,478174.0
2015-07-24 09:30:00,59.39,59.39,58.61,58.83,314238.0,50.2878,50.2878,49.6274,49.8137,314238.0
2015-07-24 10:00:00,58.8,58.88,58.31,58.36,265874.0,49.7883,49.856,49.3734,49.4157,265874.0
2015-07-24 10:30:00,58.35,58.62,58.28,58.56,271804.0,49.4072,49.6359,49.348,49.5851,271804.0
2015-07-24 11:00:00,58.56,58.86,58.49,58.75,238847.0,49.5851,49.8391,49.5258,49.7459,238847.0
2015-07-24 11:30:00,58.74,58.92,58.65,58.79,190098.0,49.7375,49.8899,49.6613,49.7798,190098.0
2015-07-24 12:00:00,58.8,58.81,58.5,58.6,150585.0,49.7883,49.7967,49.5342,49.6189,150585.0
2015-07-24 12:30:00,58.59,58.63,58.07,58.15,111935.0,49.6105,49.6443,49.1701,49.2379,111935.0
2015-07-24 13:00:00,58.17,58.22,57.84,57.92,80153.0,49.2548,49.2972,48.9754,49.0431,80153.0
2015-07-24 13:30:00,57.93,58.0,57.7,57.91,109658.0,49.0516,49.1109,48.8569,49.0347,109658.0
2015-07-24 14:00:00,57.91,58.14,57.9,58.14,181439.0,49.0347,49.2294,49.0262,49.2294,181439.0
2015-07-24 14:30:00,58.15,58.19,57.97,58.11,168058.0,49.2379,49.2718,49.0855,49.204,168058.0
2015-07-24 15:00:00,58.09,58.35,58.09,58.22,271409.0,49.1871,49.4072,49.1871,49.2972,271409.0
2015-07-24 15:30:00,58.22,58.51,58.18,58.48,898381.0,49.2972,49.5427,49.2633,49.5173,898381.0
2015-07-27 09:30:00,57.65,58.19,57.18,58.19,369068.0,48.8145,49.2718,48.4166,49.2718,369068.0
2015-07-27 10:00:00,58.17,58.55,57.96,58.19,330770.0,49.2548,49.5766,49.077,49.2718,330770.0
2015-07-27 10:30:00,58.17,58.49,57.9,58.0,259201.0,49.2548,49.5258,49.0262,49.1109,259201.0
2015-07-27 11:00:00,57.99,58.23,57.84,58.18,155319.0,49.1024,49.3056,48.9754,49.2633,155319.0
2015-07-27 11:30:00,58.19,58.33,58.07,58.14,177334.0,49.2718,49.3903,49.1701,49.2294,177334.0
2015-07-27 12:00:00,58.15,58.29,58.08,58.29,118312.0,49.2379,49.3564,49.1786,49.3564,118312.0
2015-07-27 12:30:00,58.29,58.29,58.02,58.09,93284.0,49.3564,49.3564,49.1278,49.1871,93284.0
2015-07-27 13:00:00,58.08,58.18,57.99,58.03,119585.0,49.1786,49.2633,49.1024,49.1363,119585.0
2015-07-27 13:30:00,58.05,58.23,57.97,58.08,86313.0,49.1532,49.3056,49.0855,49.1786,86313.0
2015-07-27 14:00:00,58.07,58.14,57.86,57.92,193384.0,49.1701,49.2294,48.9923,49.0431,193384.0
2015-07-27 14:30:00,57.92,57.96,57.76,57.79,119957.0,49.0431,49.077,48.9077,48.9331,119957.0
2015-07-27 15:00:00,57.78,57.8,57.5,57.53,243085.0,48.9246,48.9415,48.6875,48.7129,243085.0
2015-07-27 15:30:00,57.53,57.74,57.43,57.67,532269.0,48.7129,48.8907,48.6282,48.8315,532269.0
2015-07-28 09:30:00,57.98,58.39,57.68,57.92,255244.0,49.0939,49.4411,48.8399,49.0431,255244.0
2015-07-28 10:00:00,57.89,58.05,57.57,58.02,163749.0,49.0177,49.1532,48.7468,49.1278,163749.0
2015-07-28 10:30:00,58.04,59.15,58.0,59.14,254080.0,49.1447,50.0846,49.1109,50.0762,254080.0
2015-07-28 11:00:00,59.12,59.59,58.93,59.34,454742.0,50.0592,50.4572,49.8983,50.2455,454742.0
2015-07-28 11:30:00,59.36,59.47,59.15,59.3,147476.0,50.2624,50.3556,50.0846,50.2116,147476.0
2015-07-28 12:00:00,59.3,59.56,59.16,59.45,134830.0,50.2116,50.4318,50.0931,50.3386,134830.0
2015-07-28 12:30:00,59.46,59.48,59.07,59.19,172635.0,50.3471,50.3641,50.0169,50.1185,172635.0
2015-07-28 13:00:00,59.2,59.56,59.08,59.56,141586.0,50.127,50.4318,50.0254,50.4318,141586.0
2015-07-28 13:30:00,59.55,59.83,59.29,59.77,169825.0,50.4233,50.6604,50.2032,50.6096,169825.0
2015-07-28 14:00:00,59.77,59.88,59.6,59.79,212229.0,50.6096,50.7027,50.4657,50.6265,212229.0
2015-07-28 14:30:00,59.79,59.8,59.3,59.41,195906.0,50.6265,50.635,50.2116,50.3048,195906.0
2015-07-28 15:00:00,59.41,59.78,59.37,59.58,471904.0,50.3048,50.6181,50.2709,50.4487,471904.0
2015-07-28 15:30:00,59.57,59.72,59.43,59.63,575128.0,50.4403,50.5673,50.3217,50.4911,575128.0
2015-07-29 09:30:00,59.95,61.88,59.72,59.81,969824.0,50.762,52.3962,50.5673,50.6435,969824.0
2015-07-29 10:00:00,59.76,59.96,59.39,59.56,670519.0,50.6011,50.7705,50.2878,50.4318,670519.0
2015-07-29 10:30:00,59.59,60.86,59.56,60.47,510958.0,50.4572,51.5326,50.4318,51.2023,510958.0
2015-07-29 11:00:00,60.47,60.79,60.26,60.36,369976.0,51.2023,51.4733,51.0245,51.1092,369976.0
2015-07-29 11:30:00,60.4,60.48,59.71,60.0,360459.0,51.1431,51.2108,50.5588,50.8044,360459.0
2015-07-29 12:00:00,60.02,60.07,59.26,59.55,302398.0,50.8213,50.8636,50.1778,50.4233,302398.0
2015-07-29 12:30:00,59.53,59.7,59.24,59.45,357513.0,50.4064,50.5503,50.1608,50.3386,357513.0
2015-07-29 13:00:00,59.45,59.64,59.4,59.45,305699.0,50.3386,50.4995,50.2963,50.3386,305699.0
2015-07-29 13:30:00,59.46,59.61,59.41,59.46,142562.0,50.3471,50.4741,50.3048,50.3471,142562.0
2015-07-29 14:00:00,59.43,59.69,59.2,59.55,256113.0,50.3217,50.5419,50.127,50.4233,256113.0
2015-07-29 14:30:00,59.54,59.79,59.35,59.69,239937.0,50.4149,50.6265,50.254,50.5419,239937.0
2015-07-29 15:00:00,59.69,60.14,59.67,60.0,356884.0,50.5419,50.9229,50.5249,50.8044,356884.0
2015-07-29 15:30:00,60.0,60.12,59.75,60.05,612733.0,50.8044,50.906,50.5927,50.8467,612733.0
2015-07-30 09:30:00,60.04,60.36,59.79,60.32,260092.0,50.8382,51.1092,50.6265,51.0753,260092.0
2015-07-30 10:00:00,60.32,60.77,60.03,60.67,183733.0,51.0753,51.4563,50.8298,51.3717,183733.0
2015-07-30 10:30:00,60.74,60.78,59.87,59.92,243110.0,51.4309,51.4648,50.6943,50.7366,243110.0
2015-07-30 11:00:00,59.91,60.18,59.91,59.99,154366.0,50.7281,50.9568,50.7281,50.7959,154366.0
2015-07-30 11:30:00,60.0,60.28,59.85,60.28,166013.0,50.8044,51.0414,50.6773,51.0414,166013.0
2015-07-30 12:00:00,60.28,60.31,60.0,60.09,150072.0,51.0414,51.0668,50.8044,50.8806,150072.0
2015-07-30 12:30:00,60.09,60.27,60.01,60.13,143593.0,50.8806,51.033,50.8128,50.9144,143593.0
2015-07-30 13:00:00,60.12,60.12,59.82,59.92,234716.0,50.906,50.906,50.6519,50.7366,234716.0
2015-07-30 13:30:00,59.92,59.97,59.72,59.93,171002.0,50.7366,50.779,50.5673,50.7451,171002.0
2015-07-30 14:00:00,59.93,59.93,59.68,59.81,181572.0,50.7451,50.7451,50.5334,50.6435,181572.0
2015-07-30 14:30:00,59.81,60.38,59.75,60.25,178754.0,50.6435,51.1261,50.5927,51.016,178754.0
2015-07-30 15:00:00,60.27,60.27,60.12,60.15,180513.0,51.033,51.033,50.906,50.9314,180513.0
2015-07-30 15:30:00,60.15,60.38,60.06,60.32,372172.0,50.9314,51.1261,50.8552,51.0753,372172.0
2015-07-31 09:30:00,59.72,60.3,59.63,59.91,271966.0,50.5673,51.0584,50.4911,50.7281,271966.0
2015-07-31 10:00:00,59.9,59.93,59.43,59.6,233853.0,50.7197,50.7451,50.3217,50.4657,233853.0
2015-07-31 10:30:00,59.61,59.78,59.58,59.68,198291.0,50.4741,50.6181,50.4487,50.5334,198291.0
2015-07-31 11:00:00,59.69,59.9,59.64,59.78,122147.0,50.5419,50.7197,50.4995,50.6181,122147.0
2015-07-31 11:30:00,59.76,60.07,59.72,59.86,98146.0,50.6011,50.8636,50.5673,50.6858,98146.0
2015-07-31 12:00:00,59.85,60.02,59.73,59.77,80843.0,50.6773,50.8213,50.5757,50.6096,80843.0
2015-07-31 12:30:00,59.77,59.86,59.67,59.78,146348.0,50.6096,50.6858,50.5249,50.6181,146348.0
2015-07-31 13:00:00,59.79,59.85,59.61,59.61,114986.0,50.6265,50.6773,50.4741,50.4741,114986.0
2015-07-31 13:30:00,59.62,59.65,59.36,59.4,172570.0,50.4826,50.508,50.2624,50.2963,172570.0
2015-07-31 14:00:00,59.42,59.47,59.34,59.35,141712.0,50.3132,50.3556,50.2455,50.254,141712.0
2015-07-31 14:30:00,59.34,59.36,59.01,59.26,164772.0,50.2455,50.2624,49.9661,50.1778,164772.0
2015-07-31 15:00:00,59.28,59.28,59.1,59.1,224757.0,50.1947,50.1947,50.0423,50.0423,224757.0
2015-07-31 15:30:00,59.1,59.18,58.81,58.98,554857.0,50.0423,50.11,49.7967,49.9407,554857.0
2015-08-03 09:30:00,57.95,58.26,57.32,57.67,414432.0,49.0685,49.331,48.5351,48.8315,414432.0
2015-08-03 10:00:00,57.7,58.09,57.6,57.75,163881.0,48.8569,49.1871,48.7722,48.8992,163881.0
2015-08-03 10:30:00,57.76,58.89,57.69,58.72,259824.0,48.9077,49.8645,48.8484,49.7205,259824.0
2015-08-03 11:00:00,58.71,58.75,58.1,58.14,277868.0,49.7121,49.7459,49.1956,49.2294,277868.0
2015-08-03 11:30:00,58.16,58.33,57.93,58.11,133992.0,49.2464,49.3903,49.0516,49.204,133992.0
2015-08-03 12:00:00,58.12,58.23,57.83,58.02,178968.0,49.2125,49.3056,48.9669,49.1278,178968.0
2015-08-03 12:30:00,57.99,58.23,57.93,58.16,200582.0,49.1024,49.3056,49.0516,49.2464,200582.0
2015-08-03 13:00:00,58.15,58.17,57.87,57.92,112173.0,49.2379,49.2548,49.0008,49.0431,112173.0
2015-08-03 13:30:00,57.91,57.95,57.77,57.85,151125.0,49.0347,49.0685,48.9161,48.9839,151125.0
2015-08-03 14:00:00,57.83,57.88,57.59,57.74,165147.0,48.9669,49.0093,48.7637,48.8907,165147.0
2015-08-03 14:30:00,57.74,57.75,57.56,57.62,137445.0,48.8907,48.8992,48.7383,48.7891,137445.0
2015-08-03 15:00:00,57.61,57.72,57.5,57.62,235681.0,48.7806,48.8738,48.6875,48.7891,235681.0
2015-08-03 15:30:00,57.63,57.83,57.57,57.7,426321.0,48.7976,48.9669,48.7468,48.8569,426321.0
2015-08-04 09:30:00,58.07,58.99,58.07,58.68,228184.0,49.1701,49.9491,49.1701,49.6867,228184.0
2015-08-04 10:00:00,58.65,58.8,58.21,58.36,235184.0,49.6613,49.7883,49.2887,49.4157,235184.0
2015-08-04 10:30:00,58.37,58.46,57.98,58.37,170557.0,49.4242,49.5004,49.0939,49.4242,170557.0
2015-08-04 11:00:00,58.36,58.46,58.14,58.22,203927.0,49.4157,49.5004,49.2294,49.2972,203927.0
2015-08-04 11:30:00,58.25,58.27,57.87,57.88,123679.0,49.3226,49.3395,49.0008,49.0093,123679.0
2015-08-04 12:00:00,57.87,57.96,57.72,57.78,102544.0,49.0008,49.077,48.8738,48.9246,102544.0
2015-08-04 12:30:00,57.79,58.06,57.66,58.03,112281.0,48.9331,49.1617,48.823,49.1363,112281.0
2015-08-04 13:00:00,58.01,58.01,57.73,57.73,59660.0,49.1193,49.1193,48.8823,48.8823,59660.0
2015-08-04 13:30:00,57.75,57.78,57.31,57.46,208047.0,48.8992,48.9246,48.5266,48.6536,208047.0
2015-08-04 14:00:00,57.47,57.64,57.36,57.54,180266.0,48.6621,48.8061,48.569,48.7214,180266.0
2015-08-04 14:30:00,57.55,57.65,57.47,57.57,72534.0,48.7298,48.8145,48.6621,48.7468,72534.0
2015-08-04 15:00:00,57.58,57.65,57.5,57.65,134381.0,48.7552,48.8145,48.6875,48.8145,134381.0
2015-08-04 15:30:00,57.65,57.67,57.45,57.56,312336.0,48.8145,48.8315,48.6452,48.7383,312336.0
2015-08-05 09:30:00,58.46,58.95,57.49,57.64,240850.0,49.5004,49.9153,48.679,48.8061,240850.0
2015-08-05 10:00:00,57.65,58.11,57.42,57.98,192655.0,48.8145,49.204,48.6198,49.0939,192655.0
2015-08-05 10:30:00,58.0,58.35,57.15,57.17,264209.0,49.1109,49.4072,48.3911,48.4081,264209.0
2015-08-05 11:00:00,57.19,57.34,56.91,57.33,223844.0,48.425,48.552,48.1879,48.5436,223844.0
2015-08-05 11:30:00,57.33,57.33,56.61,56.65,185192.0,48.5436,48.5436,47.9339,47.9678,185192.0
2015-08-05 12:00:00,56.64,56.72,56.36,56.54,155071.0,47.9593,48.0271,47.7222,47.8746,155071.0
2015-08-05 12:30:00,56.52,56.55,56.2,56.41,129351.0,47.8577,47.8831,47.5867,47.7646,129351.0
2015-08-05 13:00:00,56.42,56.47,56.17,56.29,102391.0,47.773,47.8154,47.5613,47.663,102391.0
2015-08-05 13:30:00,56.3,56.36,56.03,56.08,139959.0,47.6714,47.7222,47.4428,47.4851,139959.0
2015-08-05 14:00:00,56.08,56.35,56.05,56.26,106051.0,47.4851,47.7138,47.4597,47.6376,106051.0
2015-08-05 14:30:00,56.29,56.41,56.16,56.17,183854.0,47.663,47.7646,47.5529,47.5613,183854.0
2015-08-05 15:00:00,56.18,56.38,56.14,56.26,220163.0,47.5698,47.7392,47.5359,47.6376,220163.0
2015-08-05 15:30:00,56.24,56.25,55.92,55.94,677160.0,47.6206,47.6291,47.3497,47.3666,677160.0
2015-08-06 09:30:00,55.58,55.6,54.65,55.23,369500.0,47.0618,47.0787,46.2743,46.7654,369500.0
2015-08-06 10:00:00,55.21,55.54,55.01,55.47,181788.0,46.7485,47.0279,46.5791,46.9686,181788.0
2015-08-06 10:30:00,55.49,56.33,55.49,55.93,193451.0,46.9856,47.6968,46.9856,47.3581,193451.0
2015-08-06 11:00:00,55.94,56.08,55.56,55.58,170139.0,47.3666,47.4851,47.0448,47.0618,170139.0
2015-08-06 11:30:00,55.6,55.94,55.47,55.86,163339.0,47.0787,47.3666,46.9686,47.2989,163339.0
2015-08-06 12:00:00,55.89,56.17,55.81,56.16,114745.0,47.3243,47.5613,47.2565,47.5529,114745.0
2015-08-06 12:30:00,56.16,56.23,55.97,56.23,134575.0,47.5529,47.6121,47.392,47.6121,134575.0
2015-08-06 13:00:00,56.24,56.7,56.24,56.64,172801.0,47.6206,48.0101,47.6206,47.9593,172801.0
2015-08-06 13:30:00,56.63,56.78,56.37,56.66,220594.0,47.9508,48.0779,47.7307,47.9762,220594.0
2015-08-06 14:00:00,56.65,56.65,56.27,56.41,237163.0,47.9678,47.9678,47.646,47.7646,237163.0
2015-08-06 14:30:00,56.41,56.6,56.37,56.54,195857.0,47.7646,47.9254,47.7307,47.8746,195857.0
2015-08-06 15:00:00,56.55,56.77,56.51,56.72,267723.0,47.8831,48.0694,47.8492,48.0271,267723.0
2015-08-06 15:30:00,56.72,56.9,56.64,56.79,684302.0,48.0271,48.1795,47.9593,48.0863,684302.0
2015-08-07 09:30:00,56.6,57.74,56.56,57.15,199659.0,47.9254,48.8907,47.8916,48.3911,199659.0
2015-08-07 10:00:00,57.18,57.43,56.9,57.02,193346.0,48.4166,48.6282,48.1795,48.2811,193346.0
2015-08-07 10:30:00,57.0,57.03,56.52,56.96,244608.0,48.2641,48.2895,47.8577,48.2303,244608.0
2015-08-07 11:00:00,56.95,56.95,56.45,56.5,159685.0,48.2218,48.2218,47.7984,47.8408,159685.0
2015-08-07 11:30:00,56.52,57.31,56.5,56.92,204095.0,47.8577,48.5266,47.8408,48.1964,204095.0
2015-08-07 12:00:00,56.9,56.96,56.42,56.48,163275.0,48.1795,48.2303,47.773,47.8238,163275.0
2015-08-07 12:30:00,56.47,56.72,56.33,56.69,108406.0,47.8154,48.0271,47.6968,48.0016,108406.0
2015-08-07 13:00:00,56.67,56.7,56.41,56.55,159349.0,47.9847,48.0101,47.7646,47.8831,159349.0
2015-08-07 13:30:00,56.54,56.77,56.53,56.63,227636.0,47.8746,48.0694,47.8662,47.9508,227636.0
2015-08-07 14:00:00,56.63,56.71,56.35,56.37,151519.0,47.9508,48.0186,47.7138,47.7307,151519.0
2015-08-07 14:30:00,56.38,56.48,56.17,56.19,125697.0,47.7392,47.8238,47.5613,47.5783,125697.0
2015-08-07 15:00:00,56.19,56.21,55.81,55.84,240978.0,47.5783,47.5952,47.2565,47.2819,240978.0
2015-08-07 15:30:00,55.84,55.92,55.69,55.92,499285.0,47.2819,47.3497,47.1549,47.3497,499285.0
2015-08-10 09:30:00,56.12,56.98,56.09,56.82,233811.0,47.519,48.2472,47.4936,48.1117,233811.0
2015-08-10 10:00:00,56.82,57.32,56.5,57.11,130922.0,48.1117,48.5351,47.8408,48.3573,130922.0
2015-08-10 10:30:00,57.08,57.6,56.99,57.58,243395.0,48.3319,48.7722,48.2557,48.7552,243395.0
2015-08-10 11:00:00,57.6,57.96,57.37,57.78,286222.0,48.7722,49.077,48.5774,48.9246,286222.0
2015-08-10 11:30:00,57.82,57.98,57.74,57.82,186919.0,48.9585,49.0939,48.8907,48.9585,186919.0
2015-08-10 12:00:00,57.81,57.85,57.43,57.68,180141.0,48.95,48.9839,48.6282,48.8399,180141.0
2015-08-10 12:30:00,57.69,58.02,57.67,57.98,107543.0,48.8484,49.1278,48.8315,49.0939,107543.0
2015-08-10 13:00:00,57.99,58.0,57.75,57.81,88178.0,49.1024,49.1109,48.8992,48.95,88178.0
2015-08-10 13:30:00,57.81,58.07,57.77,57.88,85136.0,48.95,49.1701,48.9161,49.0093,85136.0
2015-08-10 14:00:00,57.86,58.17,57.85,58.17,81205.0,48.9923,49.2548,48.9839,49.2548,81205.0
2015-08-10 14:30:00,58.17,58.27,57.94,58.23,114769.0,49.2548,49.3395,49.0601,49.3056,114769.0
2015-08-10 15:00:00,58.23,58.5,58.13,58.43,213342.0,49.3056,49.5342,49.221,49.475,213342.0
2015-08-10 15:30:00,58.43,58.49,58.31,58.44,346029.0,49.475,49.5258,49.3734,49.4834,346029.0
2015-08-11 09:30:00,57.22,57.44,56.74,57.05,246253.0,48.4504,48.6367,48.044,48.3065,246253.0
2015-08-11 10:00:00,57.09,57.36,56.99,57.0,146948.0,48.3403,48.569,48.2557,48.2641,146948.0
2015-08-11 10:30:00,56.96,57.26,56.72,56.84,106121.0,48.2303,48.4843,48.0271,48.1287,106121.0
2015-08-11 11:00:00,56.82,56.92,56.6,56.71,151498.0,48.1117,48.1964,47.9254,48.0186,151498.0
2015-08-11 11:30:00,56.73,57.58,56.73,57.25,240572.0,48.0355,48.7552,48.0355,48.4758,240572.0
2015-08-11 12:00:00,57.23,57.66,57.2,57.61,126565.0,48.4589,48.823,48.4335,48.7806,126565.0
2015-08-11 12:30:00,57.58,57.67,57.07,57.16,97499.0,48.7552,48.8315,48.3234,48.3996,97499.0
2015-08-11 13:00:00,57.17,57.42,57.03,57.35,81501.0,48.4081,48.6198,48.2895,48.5605,81501.0
2015-08-11 13:30:00,57.36,57.65,57.1,57.13,99505.0,48.569,48.8145,48.3488,48.3742,99505.0
2015-08-11 14:00:00,57.1,57.5,57.09,57.41,151887.0,48.3488,48.6875,48.3403,48.6113,151887.0
2015-08-11 14:30:00,57.39,57.66,57.29,57.58,123406.0,48.5944,48.823,48.5097,48.7552,123406.0
2015-08-11 15:00:00,57.59,57.86,57.52,57.84,175849.0,48.7637,48.9923,48.7044,48.9754,175849.0
2015-08-11 15:30:00,57.83,57.99,57.77,57.9,253386.0,48.9669,49.1024,48.9161,49.0262,253386.0
2015-08-12 09:30:00,57.42,58.36,57.24,57.76,281493.0,48.6198,49.4157,48.4674,48.9077,281493.0
2015-08-12 10:00:00,57.76,57.78,57.14,57.61,264415.0,48.9077,48.9246,48.3827,48.7806,264415.0
2015-08-12 10:30:00,57.66,57.96,57.07,57.93,381019.0,48.823,49.077,48.3234,49.0516,381019.0
2015-08-12 11:00:00,57.93,58.15,57.67,57.78,378685.0,49.0516,49.2379,48.8315,48.9246,378685.0
2015-08-12 11:30:00,57.78,58.88,57.76,58.86,292520.0,48.9246,49.856,48.9077,49.8391,292520.0
2015-08-12 12:00:00,58.85,59.25,58.67,59.25,359302.0,49.8306,50.1693,49.6782,50.1693,359302.0
2015-08-12 12:30:00,59.23,59.41,59.08,59.18,168829.0,50.1524,50.3048,50.0254,50.11,168829.0
2015-08-12 13:00:00,59.18,59.27,58.97,59.27,136857.0,50.11,50.1862,49.9322,50.1862,136857.0
2015-08-12 13:30:00,59.26,59.26,58.94,59.14,166869.0,50.1778,50.1778,49.9068,50.0762,166869.0
2015-08-12 14:00:00,59.11,59.36,58.85,59.01,129431.0,50.0508,50.2624,49.8306,49.9661,129431.0
2015-08-12 14:30:00,59.01,59.49,58.97,59.41,135414.0,49.9661,50.3725,49.9322,50.3048,135414.0
2015-08-12 15:00:00,59.4,59.46,59.24,59.35,341124.0,50.2963,50.3471,50.1608,50.254,341124.0
2015-08-12 15:30:00,59.35,59.43,59.23,59.41,620672.0,50.254,50.3217,50.1524,50.3048,620672.0
2015-08-13 09:30:00,59.11,59.55,58.63,59.51,343060.0,50.0508,50.4233,49.6443,50.3895,343060.0
2015-08-13 10:00:00,59.53,59.53,58.98,59.13,286273.0,50.4064,50.4064,49.9407,50.0677,286273.0
2015-08-13 10:30:00,59.12,59.38,58.66,59.11,283768.0,50.0592,50.2794,49.6697,50.0508,283768.0
2015-08-13 11:00:00,59.13,59.41,59.11,59.4,253496.0,50.0677,50.3048,50.0508,50.2963,253496.0
2015-08-13 11:30:00,59.39,59.42,58.73,58.81,202714.0,50.2878,50.3132,49.729,49.7967,202714.0
2015-08-13 12:00:00,58.82,58.94,58.67,58.74,114494.0,49.8052,49.9068,49.6782,49.7375,114494.0
2015-08-13 12:30:00,58.73,58.78,58.45,58.54,214859.0,49.729,49.7713,49.4919,49.5681,214859.0
2015-08-13 13:00:00,58.54,58.81,58.49,58.72,131980.0,49.5681,49.7967,49.5258,49.7205,131980.0
2015-08-13 13:30:00,58.73,58.86,58.63,58.75,132734.0,49.729,49.8391,49.6443,49.7459,132734.0
2015-08-13 14:00:00,58.75,58.85,58.57,58.61,134841.0,49.7459,49.8306,49.5935,49.6274,134841.0
2015-08-13 14:30:00,58.62,58.78,58.55,58.78,127095.0,49.6359,49.7713,49.5766,49.7713,127095.0
2015-08-13 15:00:00,58.78,58.98,58.72,58.76,207372.0,49.7713,49.9407,49.7205,49.7544,207372.0
2015-08-13 15:30:00,58.77,58.86,58.63,58.78,344574.0,49.7629,49.8391,49.6443,49.7713,344574.0
2015-08-14 09:30:00,58.73,60.0,58.72,59.47,197687.0,49.729,50.8044,49.7205,50.3556,197687.0
2015-08-14 10:00:00,59.47,59.5,59.0,59.22,116684.0,50.3556,50.381,49.9576,50.1439,116684.0
2015-08-14 10:30:00,59.23,59.3,58.7,58.86,142305.0,50.1524,50.2116,49.7036,49.8391,142305.0
2015-08-14 11:00:00,58.85,59.25,58.82,59.15,124836.0,49.8306,50.1693,49.8052,50.0846,124836.0
2015-08-14 11:30:00,59.15,59.3,59.02,59.05,89997.0,50.0846,50.2116,49.9746,50.0,89997.0
2015-08-14 12:00:00,59.04,59.23,58.92,58.97,82123.0,49.9915,50.1524,49.8899,49.9322,82123.0
2015-08-14 12:30:00,58.97,59.19,58.82,59.15,156834.0,49.9322,50.1185,49.8052,50.0846,156834.0
2015-08-14 13:00:00,59.14,59.36,58.96,59.02,104971.0,50.0762,50.2624,49.9237,49.9746,104971.0
2015-08-14 13:30:00,59.03,59.26,58.98,59.26,127125.0,49.983,50.1778,49.9407,50.1778,127125.0
2015-08-14 14:00:00,59.25,59.28,59.05,59.08,119961.0,50.1693,50.1947,50.0,50.0254,119961.0
2015-08-14 14:30:00,59.07,59.25,58.98,59.03,116656.0,50.0169,50.1693,49.9407,49.983,116656.0
2015-08-14 15:00:00,59.03,59.27,59.02,59.23,175192.0,49.983,50.1862,49.9746,50.1524,175192.0
2015-08-14 15:30:00,59.23,59.27,59.03,59.09,412145.0,50.1524,50.1862,49.983,50.0338,412145.0
2015-08-17 09:30:00,58.62,59.18,58.38,59.15,217313.0,49.6359,50.11,49.4326,50.0846,217313.0
2015-08-17 10:00:00,59.08,59.22,58.64,59.11,137254.0,50.0254,50.1439,49.6528,50.0508,137254.0
2015-08-17 10:30:00,59.13,59.14,58.65,59.06,135252.0,50.0677,50.0762,49.6613,50.0084,135252.0
2015-08-17 11:00:00,59.07,59.62,59.0,59.37,116162.0,50.0169,50.4826,49.9576,50.2709,116162.0
2015-08-17 11:30:00,59.36,59.44,59.14,59.2,95534.0,50.2624,50.3302,50.0762,50.127,95534.0
2015-08-17 12:00:00,59.21,59.29,58.98,59.05,101342.0,50.1354,50.2032,49.9407,50.0,101342.0
2015-08-17 12:30:00,59.07,59.11,58.83,58.96,89964.0,50.0169,50.0508,49.8137,49.9237,89964.0
2015-08-17 13:00:00,58.97,59.05,58.71,58.92,91241.0,49.9322,50.0,49.7121,49.8899,91241.0
2015-08-17 13:30:00,58.92,59.06,58.89,58.91,104170.0,49.8899,50.0084,49.8645,49.8814,104170.0
2015-08-17 14:00:00,58.93,59.1,58.83,58.84,87548.0,49.8983,50.0423,49.8137,49.8221,87548.0
2015-08-17 14:30:00,58.86,58.88,58.77,58.81,78906.0,49.8391,49.856,49.7629,49.7967,78906.0
2015-08-17 15:00:00,58.81,58.84,58.72,58.72,84667.0,49.7967,49.8221,49.7205,49.7205,84667.0
2015-08-17 15:30:00,58.72,58.85,58.65,58.79,165996.0,49.7205,49.8306,49.6613,49.7798,165996.0
2015-08-18 09:30:00,59.55,59.8,58.44,58.92,177935.0,50.4233,50.635,49.4834,49.8899,177935.0
2015-08-18 10:00:00,58.93,59.04,58.64,58.88,113624.0,49.8983,49.9915,49.6528,49.856,113624.0
2015-08-18 10:30:00,58.86,59.66,58.84,59.49,135485.0,49.8391,50.5165,49.8221,50.3725,135485.0
2015-08-18 11:00:00,59.48,59.51,59.01,59.07,81267.0,50.3641,50.3895,49.9661,50.0169,81267.0
2015-08-18 11:30:00,59.05,59.13,58.89,58.92,55054.0,50.0,50.0677,49.8645,49.8899,55054.0
2015-08-18 12:00:00,58.91,58.92,58.73,58.78,47284.0,49.8814,49.8899,49.729,49.7713,47284.0
2015-08-18 12:30:00,58.77,58.83,58.62,58.67,45192.0,49.7629,49.8137,49.6359,49.6782,45192.0
2015-08-18 13:00:00,58.67,58.73,58.49,58.66,72514.0,49.6782,49.729,49.5258,49.6697,72514.0
2015-08-18 13:30:00,58.67,58.77,58.59,58.63,85630.0,49.6782,49.7629,49.6105,49.6443,85630.0
2015-08-18 14:00:00,58.62,59.16,58.53,59.0,202974.0,49.6359,50.0931,49.5596,49.9576,202974.0
2015-08-18 14:30:00,58.99,59.07,58.76,58.83,128632.0,49.9491,50.0169,49.7544,49.8137,128632.0
2015-08-18 15:00:00,58.83,59.14,58.82,59.12,131783.0,49.8137,50.0762,49.8052,50.0592,131783.0
2015-08-18 15:30:00,59.12,59.28,59.08,59.22,255484.0,50.0592,50.1947,50.0254,50.1439,255484.0
2015-08-19 09:30:00,58.75,59.18,58.5,58.51,104519.0,49.7459,50.11,49.5342,49.5427,104519.0
2015-08-19 10:00:00,58.52,58.72,58.42,58.57,61414.0,49.5512,49.7205,49.4665,49.5935,61414.0
2015-08-19 10:30:00,58.54,58.55,57.52,57.53,146781.0,49.5681,49.5766,48.7044,48.7129,146781.0
2015-08-19 11:00:00,57.51,57.56,57.06,57.11,115542.0,48.696,48.7383,48.3149,48.3573,115542.0
2015-08-19 11:30:00,57.09,57.14,56.61,57.09,167426.0,48.3403,48.3827,47.9339,48.3403,167426.0
2015-08-19 12:00:00,57.09,57.3,56.93,57.08,148173.0,48.3403,48.5182,48.2049,48.3319,148173.0
2015-08-19 12:30:00,57.09,57.14,56.69,56.81,118374.0,48.3403,48.3827,48.0016,48.1033,118374.0
2015-08-19 13:00:00,56.81,56.84,56.46,56.51,128232.0,48.1033,48.1287,47.8069,47.8492,128232.0
2015-08-19 13:30:00,56.5,56.91,56.31,56.67,155767.0,47.8408,48.1879,47.6799,47.9847,155767.0
2015-08-19 14:00:00,56.65,57.43,56.65,57.31,144989.0,47.9678,48.6282,47.9678,48.5266,144989.0
2015-08-19 14:30:00,57.32,57.37,56.72,56.77,210727.0,48.5351,48.5774,48.0271,48.0694,210727.0
2015-08-19 15:00:00,56.76,56.87,56.64,56.79,178704.0,48.0609,48.1541,47.9593,48.0863,178704.0
2015-08-19 15:30:00,56.78,56.9,56.65,56.74,371298.0,48.0779,48.1795,47.9678,48.044,371298.0
2015-08-20 09:30:00,56.53,57.24,56.3,56.71,242332.0,47.8662,48.4674,47.6714,48.0186,242332.0
2015-08-20 10:00:00,56.64,56.67,55.96,55.99,193660.0,47.9593,47.9847,47.3835,47.4089,193660.0
2015-08-20 10:30:00,56.03,56.63,55.97,56.49,156547.0,47.4428,47.9508,47.392,47.8323,156547.0
2015-08-20 11:00:00,56.52,56.82,56.28,56.62,209312.0,47.8577,48.1117,47.6545,47.9424,209312.0
2015-08-20 11:30:00,56.62,56.86,56.59,56.83,71224.0,47.9424,48.1456,47.917,48.1202,71224.0
2015-08-20 12:00:00,56.83,56.85,56.32,56.41,73380.0,48.1202,48.1371,47.6884,47.7646,73380.0
2015-08-20 12:30:00,56.42,56.47,56.27,56.43,162927.0,47.773,47.8154,47.646,47.7815,162927.0
2015-08-20 13:00:00,56.42,56.47,56.29,56.42,87480.0,47.773,47.8154,47.663,47.773,87480.0
2015-08-20 13:30:00,56.42,56.52,56.31,56.4,81717.0,47.773,47.8577,47.6799,47.7561,81717.0
2015-08-20 14:00:00,56.39,56.4,55.94,55.95,119760.0,47.7476,47.7561,47.3666,47.3751,119760.0
2015-08-20 14:30:00,55.95,55.98,55.7,55.73,119062.0,47.3751,47.4005,47.1634,47.1888,119062.0
2015-08-20 15:00:00,55.73,55.99,55.7,55.99,215171.0,47.1888,47.4089,47.1634,47.4089,215171.0
2015-08-20 15:30:00,55.98,56.06,55.75,55.76,483539.0,47.4005,47.4682,47.2057,47.2142,483539.0
2015-08-21 09:30:00,55.31,56.16,55.31,55.63,212758.0,46.8331,47.5529,46.8331,47.1041,212758.0
2015-08-21 10:00:00,55.66,55.75,55.21,55.25,126693.0,47.1295,47.2057,46.7485,46.7823,126693.0
2015-08-21 10:30:00,55.26,55.33,55.03,55.12,124561.0,46.7908,46.8501,46.5961,46.6723,124561.0
2015-08-21 11:00:00,55.13,55.24,54.95,55.05,96221.0,46.6807,46.7739,46.5283,46.613,96221.0
2015-08-21 11:30:00,55.01,55.15,54.9,54.96,134663.0,46.5791,46.6977,46.486,46.5368,134663.0
2015-08-21 12:00:00,54.96,55.34,54.93,55.31,125355.0,46.5368,46.8586,46.5114,46.8331,125355.0
2015-08-21 12:30:00,55.32,55.54,55.13,55.16,86458.0,46.8416,47.0279,46.6807,46.7061,86458.0
2015-08-21 13:00:00,55.15,55.28,54.81,54.9,253100.0,46.6977,46.8077,46.4098,46.486,253100.0
2015-08-21 13:30:00,54.89,55.25,54.82,55.19,182636.0,46.4775,46.7823,46.4182,46.7315,182636.0
2015-08-21 14:00:00,55.17,55.7,55.17,55.52,170533.0,46.7146,47.1634,46.7146,47.011,170533.0
2015-08-21 14:30:00,55.52,55.52,55.11,55.16,128722.0,47.011,47.011,46.6638,46.7061,128722.0
2015-08-21 15:00:00,55.14,55.27,55.07,55.14,278497.0,46.6892,46.7993,46.6299,46.6892,278497.0
2015-08-21 15:30:00,55.14,55.23,55.0,55.0,964619.0,46.6892,46.7654,46.5707,46.5707,964619.0
2015-08-24 09:30:00,51.78,54.0,51.09,53.15,535750.0,43.8442,45.7239,43.2599,45.0042,535750.0
2015-08-24 10:00:00,53.15,53.75,52.49,52.49,548187.0,45.0042,45.5122,44.4453,44.4453,548187.0
2015-08-24 10:30:00,52.46,52.9,52.18,52.51,331760.0,44.4199,44.7925,44.1829,44.4623,331760.0
2015-08-24 11:00:00,52.53,52.59,51.98,52.02,350891.0,44.4792,44.53,44.0135,44.0474,350891.0
2015-08-24 11:30:00,52.02,52.96,51.99,52.76,235272.0,44.0474,44.8433,44.022,44.674,235272.0
2015-08-24 12:00:00,52.71,53.29,52.53,53.26,267600.0,44.6316,45.1227,44.4792,45.0973,267600.0
2015-08-24 12:30:00,53.27,53.55,53.06,53.42,356190.0,45.1058,45.3429,44.928,45.2328,356190.0
2015-08-24 13:00:00,53.45,53.56,52.7,52.85,232217.0,45.2582,45.3514,44.6232,44.7502,232217.0
2015-08-24 13:30:00,52.8,52.91,52.28,52.31,237964.0,44.7078,44.801,44.2675,44.2929,237964.0
2015-08-24 14:00:00,52.29,52.43,51.81,51.94,244180.0,44.276,44.3945,43.8696,43.9796,244180.0
2015-08-24 14:30:00,51.93,52.12,51.09,51.18,256088.0,43.9712,44.1321,43.2599,43.3361,256088.0
2015-08-24 15:00:00,51.15,51.37,50.47,50.55,440742.0,43.3107,43.497,42.7349,42.8027,440742.0
2015-08-24 15:30:00,50.56,51.65,50.38,50.98,834206.0,42.8111,43.7341,42.6587,43.1668,834206.0
2015-08-25 09:30:00,53.01,53.84,51.3,51.74,260374.0,44.8856,45.5884,43.4377,43.8103,260374.0
2015-08-25 10:00:00,51.72,51.95,51.51,51.63,107398.0,43.7934,43.9881,43.6155,43.7171,107398.0
2015-08-25 10:30:00,51.62,52.04,51.51,51.93,100738.0,43.7087,44.0643,43.6155,43.9712,100738.0
2015-08-25 11:00:00,51.95,52.54,51.94,52.31,186831.0,43.9881,44.4877,43.9796,44.2929,186831.0
2015-08-25 11:30:00,52.33,52.36,51.92,51.92,269599.0,44.3099,44.3353,43.9627,43.9627,269599.0
2015-08-25 12:00:00,51.94,52.33,51.91,52.31,139531.0,43.9796,44.3099,43.9542,44.2929,139531.0
2015-08-25 12:30:00,52.31,52.44,52.17,52.29,172548.0,44.2929,44.403,44.1744,44.276,172548.0
2015-08-25 13:00:00,52.28,52.4,51.79,51.81,153490.0,44.2675,44.3691,43.8526,43.8696,153490.0
2015-08-25 13:30:00,51.78,51.9,51.54,51.59,157414.0,43.8442,43.9458,43.6409,43.6833,157414.0
2015-08-25 14:00:00,51.58,51.73,51.42,51.63,190370.0,43.6748,43.8018,43.5393,43.7171,190370.0
2015-08-25 14:30:00,51.63,51.68,51.45,51.52,175548.0,43.7171,43.7595,43.5647,43.624,175548.0
2015-08-25 15:00:00,51.53,51.56,50.92,50.96,278478.0,43.6325,43.6579,43.116,43.1498,278478.0
2015-08-25 15:30:00,50.97,51.05,49.9,49.96,664904.0,43.1583,43.226,42.2523,42.3031,664904.0
2015-08-26 09:30:00,51.23,51.58,49.88,50.35,272396.0,43.3785,43.6748,42.2354,42.6333,272396.0
2015-08-26 10:00:00,50.36,50.42,49.92,50.25,296051.0,42.6418,42.6926,42.2692,42.5486,296051.0
2015-08-26 10:30:00,50.26,50.68,49.94,50.13,249765.0,42.5571,42.9127,42.2862,42.447,249765.0
2015-08-26 11:00:00,50.12,50.76,50.02,50.65,190094.0,42.4386,42.9805,42.3539,42.8873,190094.0
2015-08-26 11:30:00,50.66,50.76,50.43,50.73,232578.0,42.8958,42.9805,42.7011,42.9551,232578.0
2015-08-26 12:00:00,50.73,50.88,50.32,50.32,183033.0,42.9551,43.0821,42.6079,42.6079,183033.0
2015-08-26 12:30:00,50.3,50.33,49.97,50.22,192874.0,42.591,42.6164,42.3116,42.5232,192874.0
2015-08-26 13:00:00,50.23,50.32,49.98,50.23,217568.0,42.5317,42.6079,42.32,42.5317,217568.0
2015-08-26 13:30:00,50.22,50.38,50.01,50.25,189070.0,42.5232,42.6587,42.3454,42.5486,189070.0
2015-08-26 14:00:00,50.25,50.28,49.86,49.99,302612.0,42.5486,42.5741,42.2184,42.3285,302612.0
2015-08-26 14:30:00,49.98,50.4,49.91,50.23,189361.0,42.32,42.6757,42.2608,42.5317,189361.0
2015-08-26 15:00:00,50.22,50.84,50.13,50.68,230360.0,42.5232,43.0482,42.447,42.9127,230360.0
2015-08-26 15:30:00,50.7,51.24,50.68,51.22,646202.0,42.9297,43.3869,42.9127,43.37,646202.0
2015-08-27 09:30:00,52.57,53.48,52.36,53.32,315081.0,44.5131,45.2836,44.3353,45.1481,315081.0
2015-08-27 10:00:00,53.33,53.86,53.11,53.82,202204.0,45.1566,45.6054,44.9703,45.5715,202204.0
2015-08-27 10:30:00,53.82,54.77,53.7,54.75,223652.0,45.5715,46.3759,45.4699,46.359,223652.0
2015-08-27 11:00:00,54.74,55.23,54.6,54.62,309491.0,46.3505,46.7654,46.232,46.2489,309491.0
2015-08-27 11:30:00,54.63,54.99,54.38,54.95,206632.0,46.2574,46.5622,46.0457,46.5283,206632.0
2015-08-27 12:00:00,54.93,55.23,54.76,55.22,233537.0,46.5114,46.7654,46.3674,46.7569,233537.0
2015-08-27 12:30:00,55.23,55.72,55.09,55.6,237560.0,46.7654,47.1803,46.6469,47.0787,237560.0
2015-08-27 13:00:00,55.58,56.06,55.56,55.8,286222.0,47.0618,47.4682,47.0448,47.2481,286222.0
2015-08-27 13:30:00,55.8,55.93,55.36,55.47,187259.0,47.2481,47.3581,46.8755,46.9686,187259.0
2015-08-27 14:00:00,55.47,55.5,54.93,54.99,274564.0,46.9686,46.994,46.5114,46.5622,274564.0
2015-08-27 14:30:00,54.98,55.02,54.19,54.25,316004.0,46.5537,46.5876,45.8848,45.9356,316004.0
2015-08-27 15:00:00,54.23,54.81,54.05,54.77,387773.0,45.9187,46.4098,45.7663,46.3759,387773.0
2015-08-27 15:30:00,54.8,55.82,54.7,55.75,612773.0,46.4013,47.265,46.3166,47.2057,612773.0
2015-08-28 09:30:00,55.51,56.83,54.5,56.74,239558.0,47.0025,48.1202,46.1473,48.044,239558.0
2015-08-28 10:00:00,56.74,58.09,56.69,58.06,291717.0,48.044,49.1871,48.0016,49.1617,291717.0
2015-08-28 10:30:00,58.07,58.29,57.31,57.61,462880.0,49.1701,49.3564,48.5266,48.7806,462880.0
2015-08-28 11:00:00,57.62,58.11,57.6,57.96,230550.0,48.7891,49.204,48.7722,49.077,230550.0
2015-08-28 11:30:00,57.97,58.6,57.87,58.09,265932.0,49.0855,49.6189,49.0008,49.1871,265932.0
2015-08-28 12:00:00,58.1,58.47,57.94,58.28,161412.0,49.1956,49.5088,49.0601,49.348,161412.0
2015-08-28 12:30:00,58.3,58.49,57.96,58.12,256525.0,49.3649,49.5258,49.077,49.2125,256525.0
2015-08-28 13:00:00,58.13,58.36,57.52,57.52,190365.0,49.221,49.4157,48.7044,48.7044,190365.0
2015-08-28 13:30:00,57.52,57.77,56.95,57.32,236280.0,48.7044,48.9161,48.2218,48.5351,236280.0
2015-08-28 14:00:00,57.34,57.84,57.23,57.4,145347.0,48.552,48.9754,48.4589,48.6028,145347.0
2015-08-28 14:30:00,57.41,57.47,57.01,57.14,218457.0,48.6113,48.6621,48.2726,48.3827,218457.0
2015-08-28 15:00:00,57.12,57.23,56.91,57.1,206845.0,48.3657,48.4589,48.1879,48.3488,206845.0
2015-08-28 15:30:00,57.08,57.51,56.77,57.46,477601.0,48.3319,48.696,48.0694,48.6536,477601.0
2015-08-31 09:30:00,56.11,56.61,55.54,55.67,189860.0,47.5105,47.9339,47.0279,47.138,189860.0
2015-08-31 10:00:00,55.61,56.45,55.32,56.4,255780.0,47.0872,47.7984,46.8416,47.7561,255780.0
2015-08-31 10:30:00,56.42,57.28,56.38,56.98,280259.0,47.773,48.5012,47.7392,48.2472,280259.0
2015-08-31 11:00:00,56.98,58.34,56.77,58.27,314368.0,48.2472,49.3988,48.0694,49.3395,314368.0
2015-08-31 11:30:00,58.3,59.35,57.94,58.79,336713.0,49.3649,50.254,49.0601,49.7798,336713.0
2015-08-31 12:00:00,58.84,59.3,58.23,58.5,147346.0,49.8221,50.2116,49.3056,49.5342,147346.0
2015-08-31 12:30:00,58.5,58.89,58.39,58.58,168445.0,49.5342,49.8645,49.4411,49.602,168445.0
2015-08-31 13:00:00,58.59,59.36,58.59,59.07,151202.0,49.6105,50.2624,49.6105,50.0169,151202.0
2015-08-31 13:30:00,59.06,59.5,58.82,59.47,200938.0,50.0084,50.381,49.8052,50.3556,200938.0
2015-08-31 14:00:00,59.47,59.74,59.05,59.7,284219.0,50.3556,50.5842,50.0,50.5503,284219.0
2015-08-31 14:30:00,59.69,59.8,59.29,59.46,426545.0,50.5419,50.635,50.2032,50.3471,426545.0
2015-08-31 15:00:00,59.46,59.67,59.34,59.49,389211.0,50.3471,50.5249,50.2455,50.3725,389211.0
2015-08-31 15:30:00,59.48,59.79,59.33,59.44,416312.0,50.3641,50.6265,50.237,50.3302,416312.0
2015-09-01 09:30:00,57.46,58.61,56.71,58.04,287784.0,48.6536,49.6274,48.0186,49.1447,287784.0
2015-09-01 10:00:00,57.95,58.13,57.12,57.48,199815.0,49.0685,49.221,48.3657,48.6706,199815.0
2015-09-01 10:30:00,57.46,57.97,56.9,57.11,211292.0,48.6536,49.0855,48.1795,48.3573,211292.0
2015-09-01 11:00:00,57.12,57.95,57.03,57.46,261207.0,48.3657,49.0685,48.2895,48.6536,261207.0
2015-09-01 11:30:00,57.45,57.66,57.11,57.3,182820.0,48.6452,48.823,48.3573,48.5182,182820.0
2015-09-01 12:00:00,57.29,58.22,57.15,57.69,164976.0,48.5097,49.2972,48.3911,48.8484,164976.0
2015-09-01 12:30:00,57.67,58.07,57.45,57.47,194367.0,48.8315,49.1701,48.6452,48.6621,194367.0
2015-09-01 13:00:00,57.48,58.15,57.25,57.35,320233.0,48.6706,49.2379,48.4758,48.5605,320233.0
2015-09-01 13:30:00,57.35,57.76,57.24,57.72,213950.0,48.5605,48.9077,48.4674,48.8738,213950.0
2015-09-01 14:00:00,57.74,58.03,57.25,57.25,181855.0,48.8907,49.1363,48.4758,48.4758,181855.0
2015-09-01 14:30:00,57.24,57.62,57.17,57.2,150822.0,48.4674,48.7891,48.4081,48.4335,150822.0
2015-09-01 15:00:00,57.21,57.27,56.72,56.72,229809.0,48.442,48.4928,48.0271,48.0271,229809.0
2015-09-01 15:30:00,56.73,57.26,56.53,57.09,634077.0,48.0355,48.4843,47.8662,48.3403,634077.0
2015-09-02 09:30:00,57.82,57.86,56.39,56.96,314521.0,48.9585,48.9923,47.7476,48.2303,314521.0
2015-09-02 10:00:00,56.97,57.38,56.31,56.45,197384.0,48.2387,48.5859,47.6799,47.7984,197384.0
2015-09-02 10:30:00,56.42,56.43,55.35,55.85,231641.0,47.773,47.7815,46.867,47.2904,231641.0
2015-09-02 11:00:00,55.84,56.8,55.83,56.53,224026.0,47.2819,48.0948,47.2735,47.8662,224026.0
2015-09-02 11:30:00,56.54,56.59,55.54,55.77,134803.0,47.8746,47.917,47.0279,47.2226,134803.0
2015-09-02 12:00:00,55.73,55.85,55.44,55.65,314981.0,47.1888,47.2904,46.9432,47.121,314981.0
2015-09-02 12:30:00,55.66,56.53,55.62,56.37,132135.0,47.1295,47.8662,47.0956,47.7307,132135.0
2015-09-02 13:00:00,56.35,56.97,56.2,56.94,147931.0,47.7138,48.2387,47.5867,48.2133,147931.0
2015-09-02 13:30:00,56.93,57.16,56.68,56.75,198303.0,48.2049,48.3996,47.9932,48.0525,198303.0
2015-09-02 14:00:00,56.72,57.3,56.46,57.15,244611.0,48.0271,48.5182,47.8069,48.3911,244611.0
2015-09-02 14:30:00,57.17,57.42,56.95,57.14,197288.0,48.4081,48.6198,48.2218,48.3827,197288.0
2015-09-02 15:00:00,57.16,57.24,56.84,57.19,242923.0,48.3996,48.4674,48.1287,48.425,242923.0
2015-09-02 15:30:00,57.19,57.53,57.07,57.52,387855.0,48.425,48.7129,48.3234,48.7044,387855.0
2015-09-03 09:30:00,58.0,58.88,57.31,58.88,216712.0,49.1109,49.856,48.5266,49.856,216712.0
2015-09-03 10:00:00,58.88,59.25,58.67,59.2,330711.0,49.856,50.1693,49.6782,50.127,330711.0
2015-09-03 10:30:00,59.2,59.28,58.71,59.18,200665.0,50.127,50.1947,49.7121,50.11,200665.0
2015-09-03 11:00:00,59.18,59.25,58.58,58.83,310580.0,50.11,50.1693,49.602,49.8137,310580.0
2015-09-03 11:30:00,58.85,58.85,58.14,58.41,125977.0,49.8306,49.8306,49.2294,49.458,125977.0
2015-09-03 12:00:00,58.37,58.56,58.13,58.2,173427.0,49.4242,49.5851,49.221,49.2802,173427.0
2015-09-03 12:30:00,58.25,58.26,57.67,57.72,102442.0,49.3226,49.331,48.8315,48.8738,102442.0
2015-09-03 13:00:00,57.73,57.73,57.05,57.51,154805.0,48.8823,48.8823,48.3065,48.696,154805.0
2015-09-03 13:30:00,57.52,57.52,56.72,56.74,254980.0,48.7044,48.7044,48.0271,48.044,254980.0
2015-09-03 14:00:00,56.76,57.25,56.63,57.25,187121.0,48.0609,48.4758,47.9508,48.4758,187121.0
2015-09-03 14:30:00,57.25,57.4,57.16,57.38,105340.0,48.4758,48.6028,48.3996,48.5859,105340.0
2015-09-03 15:00:00,57.41,57.49,57.09,57.27,134506.0,48.6113,48.679,48.3403,48.4928,134506.0
2015-09-03 15:30:00,57.25,57.59,57.05,57.39,387757.0,48.4758,48.7637,48.3065,48.5944,387757.0
2015-09-04 09:30:00,56.41,56.85,55.85,56.09,144390.0,47.7646,48.1371,47.2904,47.4936,144390.0
2015-09-04 10:00:00,56.14,56.56,55.92,56.34,100432.0,47.5359,47.8916,47.3497,47.7053,100432.0
2015-09-04 10:30:00,56.32,56.58,56.24,56.36,239651.0,47.6884,47.9085,47.6206,47.7222,239651.0
2015-09-04 11:00:00,56.36,56.65,56.36,56.57,129815.0,47.7222,47.9678,47.7222,47.9,129815.0
2015-09-04 11:30:00,56.56,57.0,56.37,56.79,158444.0,47.8916,48.2641,47.7307,48.0863,158444.0
2015-09-04 12:00:00,56.79,56.87,56.39,56.46,102059.0,48.0863,48.1541,47.7476,47.8069,102059.0
2015-09-04 12:30:00,56.46,56.67,56.15,56.15,80051.0,47.8069,47.9847,47.5444,47.5444,80051.0
2015-09-04 13:00:00,56.14,56.72,56.05,56.71,101278.0,47.5359,48.0271,47.4597,48.0186,101278.0
2015-09-04 13:30:00,56.7,56.8,56.39,56.43,63205.0,48.0101,48.0948,47.7476,47.7815,63205.0
2015-09-04 14:00:00,56.44,56.49,56.02,56.05,87260.0,47.79,47.8323,47.4343,47.4597,87260.0
2015-09-04 14:30:00,56.07,56.34,56.04,56.34,99897.0,47.4767,47.7053,47.4513,47.7053,99897.0
2015-09-04 15:00:00,56.36,56.54,56.25,56.48,136709.0,47.7222,47.8746,47.6291,47.8238,136709.0
2015-09-04 15:30:00,56.52,56.77,56.35,56.36,357446.0,47.8577,48.0694,47.7138,47.7222,357446.0
2015-09-08 09:30:00,56.91,57.1,55.25,55.4,286209.0,48.1879,48.3488,46.7823,46.9094,286209.0
2015-09-08 10:00:00,55.4,56.09,55.19,56.09,160347.0,46.9094,47.4936,46.7315,47.4936,160347.0
2015-09-08 10:30:00,56.1,56.68,56.08,56.63,117924.0,47.5021,47.9932,47.4851,47.9508,117924.0
2015-09-08 11:00:00,56.62,56.94,56.44,56.62,129477.0,47.9424,48.2133,47.79,47.9424,129477.0
2015-09-08 11:30:00,56.62,56.64,56.28,56.47,123857.0,47.9424,47.9593,47.6545,47.8154,123857.0
2015-09-08 12:00:00,56.48,56.83,56.41,56.82,150181.0,47.8238,48.1202,47.7646,48.1117,150181.0
2015-09-08 12:30:00,56.83,56.83,55.84,55.86,137295.0,48.1202,48.1202,47.2819,47.2989,137295.0
2015-09-08 13:00:00,55.87,56.46,55.87,56.39,166093.0,47.3073,47.8069,47.3073,47.7476,166093.0
2015-09-08 13:30:00,56.39,56.64,56.25,56.53,116868.0,47.7476,47.9593,47.6291,47.8662,116868.0
2015-09-08 14:00:00,56.51,56.91,56.47,56.79,171569.0,47.8492,48.1879,47.8154,48.0863,171569.0
2015-09-08 14:30:00,56.78,56.87,56.39,56.43,159359.0,48.0779,48.1541,47.7476,47.7815,159359.0
2015-09-08 15:00:00,56.46,56.63,56.32,56.47,220461.0,47.8069,47.9508,47.6884,47.8154,220461.0
2015-09-08 15:30:00,56.47,56.59,56.42,56.53,580134.0,47.8154,47.917,47.773,47.8662,580134.0
2015-09-09 09:30:00,56.99,58.24,56.68,57.94,202465.0,48.2557,49.3141,47.9932,49.0601,202465.0
2015-09-09 10:00:00,57.88,58.24,57.3,57.45,226904.0,49.0093,49.3141,48.5182,48.6452,226904.0
2015-09-09 10:30:00,57.5,57.59,56.9,57.06,254511.0,48.6875,48.7637,48.1795,48.3149,254511.0
2015-09-09 11:00:00,57.04,57.06,56.64,56.73,122708.0,48.298,48.3149,47.9593,48.0355,122708.0
2015-09-09 11:30:00,56.73,56.9,56.24,56.45,105171.0,48.0355,48.1795,47.6206,47.7984,105171.0
2015-09-09 12:00:00,56.44,56.51,56.1,56.18,90433.0,47.79,47.8492,47.5021,47.5698,90433.0
2015-09-09 12:30:00,56.2,56.28,55.81,55.9,121150.0,47.5867,47.6545,47.2565,47.3327,121150.0
2015-09-09 13:00:00,55.89,55.93,55.58,55.6,100838.0,47.3243,47.3581,47.0618,47.0787,100838.0
2015-09-09 13:30:00,55.61,55.67,55.05,55.09,142535.0,47.0872,47.138,46.613,46.6469,142535.0
2015-09-09 14:00:00,55.1,55.31,54.99,55.28,144380.0,46.6553,46.8331,46.5622,46.8077,144380.0
2015-09-09 14:30:00,55.3,55.58,55.24,55.43,123809.0,46.8247,47.0618,46.7739,46.9348,123809.0
2015-09-09 15:00:00,55.42,55.67,55.22,55.26,137999.0,46.9263,47.138,46.7569,46.7908,137999.0
2015-09-09 15:30:00,55.25,55.29,54.8,54.91,466727.0,46.7823,46.8162,46.4013,46.4945,466727.0
2015-09-10 09:30:00,55.14,55.6,53.78,53.78,234723.0,46.6892,47.0787,45.5376,45.5376,234723.0
2015-09-10 10:00:00,53.82,54.69,53.8,54.62,172786.0,45.5715,46.3082,45.5546,46.2489,172786.0
2015-09-10 10:30:00,54.67,55.15,54.37,54.39,536118.0,46.2912,46.6977,46.0372,46.0541,536118.0
2015-09-10 11:00:00,54.4,54.4,53.64,53.99,338477.0,46.0626,46.0626,45.4191,45.7155,338477.0
2015-09-10 11:30:00,54.03,54.73,53.96,54.53,398055.0,45.7493,46.342,45.6901,46.1727,398055.0
2015-09-10 12:00:00,54.56,54.58,53.93,54.05,200981.0,46.1981,46.215,45.6646,45.7663,200981.0
2015-09-10 12:30:00,54.06,54.64,54.03,54.44,116471.0,45.7747,46.2658,45.7493,46.0965,116471.0
2015-09-10 13:00:00,54.42,54.56,54.21,54.55,127533.0,46.0796,46.1981,45.9017,46.1896,127533.0
2015-09-10 13:30:00,54.55,54.65,54.39,54.49,174924.0,46.1896,46.2743,46.0541,46.1388,174924.0
2015-09-10 14:00:00,54.5,54.57,54.12,54.15,146735.0,46.1473,46.2066,45.8255,45.8509,146735.0
2015-09-10 14:30:00,54.16,54.33,54.13,54.2,240246.0,45.8594,46.0033,45.834,45.8933,240246.0
2015-09-10 15:00:00,54.19,54.35,54.04,54.22,169532.0,45.8848,46.0203,45.7578,45.9102,169532.0
2015-09-10 15:30:00,54.21,54.3,54.07,54.1,590353.0,45.9017,45.9779,45.7832,45.8086,590353.0
2015-09-11 09:30:00,53.08,53.17,52.24,52.27,318448.0,44.9449,45.0211,44.2337,44.2591,318448.0
2015-09-11 10:00:00,52.25,52.46,52.05,52.05,362700.0,44.2421,44.4199,44.0728,44.0728,362700.0
2015-09-11 10:30:00,52.03,52.11,51.69,51.7,189294.0,44.0558,44.1236,43.768,43.7764,189294.0
2015-09-11 11:00:00,51.69,51.84,51.4,51.57,228635.0,43.768,43.895,43.5224,43.6663,228635.0
2015-09-11 11:30:00,51.58,52.18,51.49,52.04,212410.0,43.6748,44.1829,43.5986,44.0643,212410.0
2015-09-11 12:00:00,52.04,52.27,51.66,51.78,128318.0,44.0643,44.2591,43.7426,43.8442,128318.0
2015-09-11 12:30:00,51.81,51.99,51.61,51.8,168856.0,43.8696,44.022,43.7002,43.8611,168856.0
2015-09-11 13:00:00,51.81,52.47,51.81,52.46,286890.0,43.8696,44.4284,43.8696,44.4199,286890.0
2015-09-11 13:30:00,52.46,52.47,52.09,52.2,229455.0,44.4199,44.4284,44.1066,44.1998,229455.0
2015-09-11 14:00:00,52.19,52.52,52.1,52.28,154020.0,44.1913,44.4707,44.1151,44.2675,154020.0
2015-09-11 14:30:00,52.29,52.42,52.15,52.33,222566.0,44.276,44.3861,44.1575,44.3099,222566.0
2015-09-11 15:00:00,52.33,52.6,52.29,52.57,285834.0,44.3099,44.5385,44.276,44.5131,285834.0
2015-09-11 15:30:00,52.58,52.65,52.39,52.5,568227.0,44.5216,44.5808,44.3607,44.4538,568227.0
2015-09-14 09:30:00,52.36,52.4,51.09,51.36,343024.0,44.3353,44.3691,43.2599,43.4885,343024.0
2015-09-14 10:00:00,51.38,51.76,51.19,51.22,237283.0,43.5055,43.8272,43.3446,43.37,237283.0
2015-09-14 10:30:00,51.22,52.17,51.12,52.17,276443.0,43.37,44.1744,43.2853,44.1744,276443.0
2015-09-14 11:00:00,52.16,52.36,51.67,51.68,186520.0,44.1659,44.3353,43.751,43.7595,186520.0
2015-09-14 11:30:00,51.68,51.69,51.27,51.44,150268.0,43.7595,43.768,43.4123,43.5563,150268.0
2015-09-14 12:00:00,51.44,51.89,51.41,51.89,247720.0,43.5563,43.9373,43.5309,43.9373,247720.0
2015-09-14 12:30:00,51.9,52.03,51.74,51.8,107342.0,43.9458,44.0558,43.8103,43.8611,107342.0
2015-09-14 13:00:00,51.8,52.02,51.74,51.98,67341.0,43.8611,44.0474,43.8103,44.0135,67341.0
2015-09-14 13:30:00,51.99,52.14,51.95,52.04,79247.0,44.022,44.149,43.9881,44.0643,79247.0
2015-09-14 14:00:00,52.04,52.07,51.72,51.74,97959.0,44.0643,44.0897,43.7934,43.8103,97959.0
2015-09-14 14:30:00,51.74,52.04,51.72,51.95,80421.0,43.8103,44.0643,43.7934,43.9881,80421.0
2015-09-14 15:00:00,51.93,52.11,51.92,52.05,111980.0,43.9712,44.1236,43.9627,44.0728,111980.0
2015-09-14 15:30:00,52.06,52.11,51.94,51.99,439112.0,44.0812,44.1236,43.9796,44.022,439112.0
2015-09-15 09:30:00,52.3,53.1,52.17,53.06,166073.0,44.2845,44.9619,44.1744,44.928,166073.0
2015-09-15 10:00:00,53.01,53.13,52.35,52.6,358009.0,44.8856,44.9873,44.3268,44.5385,358009.0
2015-09-15 10:30:00,52.61,52.94,52.57,52.88,181279.0,44.547,44.8264,44.5131,44.7756,181279.0
2015-09-15 11:00:00,52.9,53.06,52.8,52.97,123502.0,44.7925,44.928,44.7078,44.8518,123502.0
2015-09-15 11:30:00,52.98,53.29,52.98,53.14,102381.0,44.8602,45.1227,44.8602,44.9957,102381.0
2015-09-15 12:00:00,53.14,53.58,53.14,53.34,135892.0,44.9957,45.3683,44.9957,45.1651,135892.0
2015-09-15 12:30:00,53.34,53.35,52.9,53.0,123443.0,45.1651,45.1735,44.7925,44.8772,123443.0
2015-09-15 13:00:00,53.02,53.18,52.95,53.11,80821.0,44.8941,45.0296,44.8348,44.9703,80821.0
2015-09-15 13:30:00,53.12,53.23,52.99,53.02,79212.0,44.9788,45.0719,44.8687,44.8941,79212.0
2015-09-15 14:00:00,53.0,53.88,52.88,53.1,735900.0,44.8772,45.6223,44.7756,44.9619,735900.0
2015-09-15 14:30:00,53.1,53.1,52.72,52.74,182094.0,44.9619,44.9619,44.6401,44.657,182094.0
2015-09-15 15:00:00,52.75,52.99,52.75,52.97,173551.0,44.6655,44.8687,44.6655,44.8518,173551.0
2015-09-15 15:30:00,52.97,53.02,52.75,52.8,404633.0,44.8518,44.8941,44.6655,44.7078,404633.0
2015-09-16 09:30:00,53.49,54.48,53.32,54.05,232883.0,45.2921,46.1304,45.1481,45.7663,232883.0
2015-09-16 10:00:00,54.07,54.35,53.98,54.14,151080.0,45.7832,46.0203,45.707,45.8425,151080.0
2015-09-16 10:30:00,54.14,54.54,53.67,54.35,138984.0,45.8425,46.1812,45.4445,46.0203,138984.0
2015-09-16 11:00:00,54.37,54.74,54.18,54.26,200958.0,46.0372,46.3505,45.8763,45.9441,200958.0
2015-09-16 11:30:00,54.3,54.39,53.99,54.23,108683.0,45.9779,46.0541,45.7155,45.9187,108683.0
2015-09-16 12:00:00,54.22,54.24,53.86,54.11,94713.0,45.9102,45.9271,45.6054,45.8171,94713.0
2015-09-16 12:30:00,54.12,54.22,53.91,54.17,83395.0,45.8255,45.9102,45.6477,45.8679,83395.0
2015-09-16 13:00:00,54.15,54.25,53.76,53.8,101731.0,45.8509,45.9356,45.5207,45.5546,101731.0
2015-09-16 13:30:00,53.79,53.84,53.48,53.78,108927.0,45.5461,45.5884,45.2836,45.5376,108927.0
2015-09-16 14:00:00,53.8,54.05,53.67,53.98,105177.0,45.5546,45.7663,45.4445,45.707,105177.0
2015-09-16 14:30:00,53.99,54.36,53.82,54.3,110617.0,45.7155,46.0287,45.5715,45.9779,110617.0
2015-09-16 15:00:00,54.29,54.53,54.16,54.51,158011.0,45.9695,46.1727,45.8594,46.1558,158011.0
2015-09-16 15:30:00,54.53,54.84,54.52,54.69,430212.0,46.1727,46.4352,46.1642,46.3082,430212.0
2015-09-17 09:30:00,54.49,55.18,53.81,54.8,149969.0,46.3501,46.937,45.7717,46.6138,149969.0
2015-09-17 10:00:00,54.87,55.16,54.38,54.99,206051.0,46.6733,46.92,46.2565,46.7754,206051.0
2015-09-17 10:30:00,55.02,55.24,54.53,55.02,145084.0,46.8009,46.988,46.3841,46.8009,145084.0
2015-09-17 11:00:00,55.01,55.52,54.96,55.16,171699.0,46.7924,47.2262,46.7499,46.92,171699.0
2015-09-17 11:30:00,55.2,55.34,54.86,55.11,138792.0,46.954,47.0731,46.6648,46.8775,138792.0
2015-09-17 12:00:00,55.16,55.37,55.09,55.25,121844.0,46.92,47.0986,46.8605,46.9965,121844.0
2015-09-17 12:30:00,55.24,55.39,54.98,55.39,92706.0,46.988,47.1156,46.7669,47.1156,92706.0
2015-09-17 13:00:00,55.37,55.66,55.32,55.42,151472.0,47.0986,47.3453,47.0561,47.1412,151472.0
2015-09-17 13:30:00,55.43,55.75,55.22,55.58,148799.0,47.1497,47.4219,46.971,47.2773,148799.0
2015-09-17 14:00:00,55.58,56.04,55.05,55.44,203335.0,47.2773,47.6685,46.8264,47.1582,203335.0
2015-09-17 14:30:00,55.41,55.98,55.35,55.57,158023.0,47.1326,47.6175,47.0816,47.2687,158023.0
2015-09-17 15:00:00,55.58,55.7,54.4,54.69,168805.0,47.2773,47.3793,46.2735,46.5202,168805.0
2015-09-17 15:30:00,54.68,54.82,54.41,54.6,483990.0,46.5117,46.6308,46.282,46.4436,483990.0
2015-09-18 09:30:00,53.6,53.98,52.46,53.05,501481.0,45.593,45.9163,44.6233,45.1252,501481.0
2015-09-18 10:00:00,53.1,53.54,52.89,53.1,162826.0,45.1677,45.542,44.9891,45.1677,162826.0
2015-09-18 10:30:00,53.05,53.63,53.02,53.59,191306.0,45.1252,45.6186,45.0997,45.5845,191306.0
2015-09-18 11:00:00,53.6,53.68,53.2,53.22,236929.0,45.593,45.6611,45.2528,45.2698,236929.0
2015-09-18 11:30:00,53.21,53.3,52.9,52.91,119826.0,45.2613,45.3378,44.9976,45.0061,119826.0
2015-09-18 12:00:00,52.93,53.16,52.81,52.93,85594.0,45.0231,45.2188,44.921,45.0231,85594.0
2015-09-18 12:30:00,52.92,53.04,52.63,52.63,134666.0,45.0146,45.1167,44.7679,44.7679,134666.0
2015-09-18 13:00:00,52.64,52.79,52.31,52.38,145352.0,44.7764,44.904,44.4957,44.5553,145352.0
2015-09-18 13:30:00,52.39,52.64,52.25,52.51,138649.0,44.5638,44.7764,44.4447,44.6659,138649.0
2015-09-18 14:00:00,52.47,52.6,52.32,52.54,145754.0,44.6318,44.7424,44.5042,44.6914,145754.0
2015-09-18 14:30:00,52.56,52.67,52.45,52.65,138098.0,44.7084,44.802,44.6148,44.7849,138098.0
2015-09-18 15:00:00,52.65,52.71,52.24,52.29,168894.0,44.7849,44.836,44.4362,44.4787,168894.0
2015-09-18 15:30:00,52.26,52.47,52.07,52.43,496746.0,44.4532,44.6318,44.2916,44.5978,496746.0
2015-09-21 09:30:00,52.96,53.15,52.17,52.23,202649.0,45.0486,45.2103,44.3767,44.4277,202649.0
2015-09-21 10:00:00,52.23,52.58,52.07,52.37,158478.0,44.4277,44.7254,44.2916,44.5468,158478.0
2015-09-21 10:30:00,52.33,52.92,52.33,52.84,134999.0,44.5127,45.0146,44.5127,44.9466,134999.0
2015-09-21 11:00:00,52.85,52.98,52.69,52.93,132154.0,44.9551,45.0657,44.819,45.0231,132154.0
2015-09-21 11:30:00,52.95,52.99,52.64,52.9,107477.0,45.0401,45.0742,44.7764,44.9976,107477.0
2015-09-21 12:00:00,52.88,53.04,52.81,53.02,80755.0,44.9806,45.1167,44.921,45.0997,80755.0
2015-09-21 12:30:00,53.03,53.11,52.69,52.79,101108.0,45.1082,45.1762,44.819,44.904,101108.0
2015-09-21 13:00:00,52.77,52.9,52.51,52.55,91196.0,44.887,44.9976,44.6659,44.6999,91196.0
2015-09-21 13:30:00,52.55,52.55,52.25,52.26,93093.0,44.6999,44.6999,44.4447,44.4532,93093.0
2015-09-21 14:00:00,52.25,52.46,52.21,52.4,105075.0,44.4447,44.6233,44.4107,44.5723,105075.0
2015-09-21 14:30:00,52.37,52.63,52.29,52.62,86277.0,44.5468,44.7679,44.4787,44.7594,86277.0
2015-09-21 15:00:00,52.63,52.64,52.34,52.45,124477.0,44.7679,44.7764,44.5213,44.6148,124477.0
2015-09-21 15:30:00,52.44,52.46,52.25,52.31,325762.0,44.6063,44.6233,44.4447,44.4957,325762.0
2015-09-22 09:30:00,51.36,52.46,51.1,52.36,258762.0,43.6877,44.6233,43.4665,44.5383,258762.0
2015-09-22 10:00:00,52.37,52.65,51.56,51.74,235450.0,44.5468,44.7849,43.8578,44.0109,235450.0
2015-09-22 10:30:00,51.75,51.76,51.26,51.55,127264.0,44.0194,44.0279,43.6026,43.8493,127264.0
2015-09-22 11:00:00,51.58,51.74,51.3,51.33,113957.0,43.8748,44.0109,43.6366,43.6621,113957.0
2015-09-22 11:30:00,51.3,51.65,51.3,51.43,153481.0,43.6366,43.9343,43.6366,43.7472,153481.0
2015-09-22 12:00:00,51.41,51.52,51.27,51.4,199129.0,43.7302,43.8238,43.6111,43.7217,199129.0
2015-09-22 12:30:00,51.42,51.44,50.9,50.92,114173.0,43.7387,43.7557,43.2964,43.3134,114173.0
2015-09-22 13:00:00,50.91,51.01,50.71,50.72,130825.0,43.3049,43.3899,43.1348,43.1433,130825.0
2015-09-22 13:30:00,50.71,51.03,50.71,51.01,83045.0,43.1348,43.4069,43.1348,43.3899,83045.0
2015-09-22 14:00:00,50.99,51.19,50.92,51.1,148854.0,43.3729,43.543,43.3134,43.4665,148854.0
2015-09-22 14:30:00,51.1,51.18,50.89,50.99,100320.0,43.4665,43.5345,43.2879,43.3729,100320.0
2015-09-22 15:00:00,50.98,51.14,50.9,51.14,155911.0,43.3644,43.5005,43.2964,43.5005,155911.0
2015-09-22 15:30:00,51.15,51.38,51.1,51.14,483055.0,43.509,43.7047,43.4665,43.5005,483055.0
2015-09-23 09:30:00,51.46,51.73,51.0,51.28,233352.0,43.7727,44.0024,43.3814,43.6196,233352.0
2015-09-23 10:00:00,51.26,51.37,50.72,51.07,145827.0,43.6026,43.6962,43.1433,43.441,145827.0
2015-09-23 10:30:00,51.11,51.61,51.11,51.26,111654.0,43.475,43.9003,43.475,43.6026,111654.0
2015-09-23 11:00:00,51.22,51.29,50.72,50.76,91713.0,43.5686,43.6281,43.1433,43.1773,91713.0
2015-09-23 11:30:00,50.75,50.77,50.48,50.55,114747.0,43.1688,43.1858,42.9391,42.9987,114747.0
2015-09-23 12:00:00,50.56,50.56,50.25,50.42,67937.0,43.0072,43.0072,42.7435,42.8881,67937.0
2015-09-23 12:30:00,50.45,50.65,50.41,50.58,56916.0,42.9136,43.0837,42.8796,43.0242,56916.0
2015-09-23 13:00:00,50.6,50.65,50.34,50.37,77707.0,43.0412,43.0837,42.82,42.8455,77707.0
2015-09-23 13:30:00,50.37,50.64,50.26,50.44,69682.0,42.8455,43.0752,42.752,42.9051,69682.0
2015-09-23 14:00:00,50.4,50.51,50.11,50.12,114355.0,42.8711,42.9646,42.6244,42.6329,114355.0
2015-09-23 14:30:00,50.12,50.15,49.91,50.02,144845.0,42.6329,42.6584,42.4543,42.5478,144845.0
2015-09-23 15:00:00,50.03,50.19,49.98,50.03,118618.0,42.5563,42.6924,42.5138,42.5563,118618.0
2015-09-23 15:30:00,50.03,50.16,49.95,50.07,208053.0,42.5563,42.6669,42.4883,42.5904,208053.0
2015-09-24 09:30:00,49.86,50.21,49.51,49.54,267720.0,42.4117,42.7094,42.114,42.1395,267720.0
2015-09-24 10:00:00,49.55,50.4,49.5,49.91,236829.0,42.148,42.8711,42.1055,42.4543,236829.0
2015-09-24 10:30:00,49.87,50.36,49.69,49.75,133931.0,42.4202,42.837,42.2671,42.3182,133931.0
2015-09-24 11:00:00,49.77,49.78,49.31,49.47,219076.0,42.3352,42.3437,41.9439,42.08,219076.0
2015-09-24 11:30:00,49.5,49.73,49.5,49.69,158733.0,42.1055,42.3011,42.1055,42.2671,158733.0
2015-09-24 12:00:00,49.72,49.82,49.49,49.6,161877.0,42.2926,42.3777,42.097,42.1906,161877.0
2015-09-24 12:30:00,49.59,49.69,49.37,49.4,122838.0,42.1821,42.2671,41.9949,42.0204,122838.0
2015-09-24 13:00:00,49.42,49.59,49.33,49.47,199140.0,42.0375,42.1821,41.9609,42.08,199140.0
2015-09-24 13:30:00,49.48,49.84,49.43,49.64,254866.0,42.0885,42.3947,42.046,42.2246,254866.0
2015-09-24 14:00:00,49.63,50.05,49.51,50.01,379273.0,42.2161,42.5733,42.114,42.5393,379273.0
2015-09-24 14:30:00,49.99,50.32,49.84,50.24,301983.0,42.5223,42.803,42.3947,42.735,301983.0
2015-09-24 15:00:00,50.25,50.4,50.11,50.33,312048.0,42.7435,42.8711,42.6244,42.8115,312048.0
2015-09-24 15:30:00,50.33,50.38,49.85,50.06,377526.0,42.8115,42.854,42.4032,42.5819,377526.0
2015-09-25 09:30:00,50.53,50.81,49.71,50.47,330566.0,42.9816,43.2198,42.2841,42.9306,330566.0
2015-09-25 10:00:00,50.51,50.62,50.08,50.1,194041.0,42.9646,43.0582,42.5989,42.6159,194041.0
2015-09-25 10:30:00,50.13,50.6,50.1,50.57,216510.0,42.6414,43.0412,42.6159,43.0157,216510.0
2015-09-25 11:00:00,50.57,50.61,50.32,50.51,174328.0,43.0157,43.0497,42.803,42.9646,174328.0
2015-09-25 11:30:00,50.5,50.5,50.06,50.17,121922.0,42.9561,42.9561,42.5819,42.6754,121922.0
2015-09-25 12:00:00,50.14,50.16,49.89,49.95,80033.0,42.6499,42.6669,42.4372,42.4883,80033.0
2015-09-25 12:30:00,49.96,50.29,49.93,50.09,77510.0,42.4968,42.7775,42.4713,42.6074,77510.0
2015-09-25 13:00:00,50.09,50.41,50.04,50.38,102224.0,42.6074,42.8796,42.5648,42.854,102224.0
2015-09-25 13:30:00,50.37,50.42,50.15,50.3,96823.0,42.8455,42.8881,42.6584,42.786,96823.0
2015-09-25 14:00:00,50.31,50.42,50.01,50.12,111395.0,42.7945,42.8881,42.5393,42.6329,111395.0
2015-09-25 14:30:00,50.11,50.12,49.88,50.06,100998.0,42.6244,42.6329,42.4287,42.5819,100998.0
2015-09-25 15:00:00,50.07,50.08,49.75,50.01,157267.0,42.5904,42.5989,42.3182,42.5393,157267.0
2015-09-25 15:30:00,50.0,50.32,49.96,50.26,442369.0,42.5308,42.803,42.4968,42.752,442369.0
2015-09-28 09:30:00,49.41,49.68,49.19,49.3,142385.0,42.029,42.2586,41.8418,41.9354,142385.0
2015-09-28 10:00:00,49.33,49.51,49.1,49.51,162876.0,41.9609,42.114,41.7653,42.114,162876.0
2015-09-28 10:30:00,49.5,49.84,49.38,49.4,99129.0,42.1055,42.3947,42.0034,42.0204,99129.0
2015-09-28 11:00:00,49.4,49.89,49.27,49.51,136050.0,42.0204,42.4372,41.9099,42.114,136050.0
2015-09-28 11:30:00,49.51,49.59,49.17,49.17,104052.0,42.114,42.1821,41.8248,41.8248,104052.0
2015-09-28 12:00:00,49.16,49.29,49.05,49.19,53820.0,41.8163,41.9269,41.7227,41.8418,53820.0
2015-09-28 12:30:00,49.17,49.4,49.11,49.35,60771.0,41.8248,42.0204,41.7738,41.9779,60771.0
2015-09-28 13:00:00,49.35,49.42,49.2,49.25,88727.0,41.9779,42.0375,41.8503,41.8929,88727.0
2015-09-28 13:30:00,49.24,49.33,49.12,49.25,78178.0,41.8843,41.9609,41.7823,41.8929,78178.0
2015-09-28 14:00:00,49.26,49.27,48.87,48.99,154338.0,41.9014,41.9099,41.5696,41.6717,154338.0
2015-09-28 14:30:00,48.98,48.98,48.66,48.68,228267.0,41.6632,41.6632,41.391,41.408,228267.0
2015-09-28 15:00:00,48.69,48.69,48.33,48.36,222830.0,41.4165,41.4165,41.1103,41.1358,222830.0
2015-09-28 15:30:00,48.36,48.53,48.22,48.26,597906.0,41.1358,41.2804,41.0167,41.0507,597906.0
2015-09-29 09:30:00,48.47,48.88,48.17,48.26,201608.0,41.2294,41.5781,40.9742,41.0507,201608.0
2015-09-29 10:00:00,48.26,48.84,48.26,48.74,142795.0,41.0507,41.5441,41.0507,41.459,142795.0
2015-09-29 10:30:00,48.76,48.89,48.33,48.58,86943.0,41.476,41.5866,41.1103,41.3229,86943.0
2015-09-29 11:00:00,48.6,48.74,48.35,48.46,101860.0,41.34,41.459,41.1273,41.2209,101860.0
2015-09-29 11:30:00,48.48,48.49,47.84,47.9,83488.0,41.2379,41.2464,40.6935,40.7445,83488.0
2015-09-29 12:00:00,47.89,48.54,47.89,48.54,89480.0,40.736,41.2889,40.736,41.2889,89480.0
2015-09-29 12:30:00,48.54,48.72,48.34,48.37,77140.0,41.2889,41.442,41.1188,41.1443,77140.0
2015-09-29 13:00:00,48.37,48.51,48.21,48.5,111741.0,41.1443,41.2634,41.0082,41.2549,111741.0
2015-09-29 13:30:00,48.51,48.82,48.49,48.61,105207.0,41.2634,41.5271,41.2464,41.3485,105207.0
2015-09-29 14:00:00,48.61,48.61,48.33,48.37,135678.0,41.3485,41.3485,41.1103,41.1443,135678.0
2015-09-29 14:30:00,48.36,48.4,48.1,48.15,163538.0,41.1358,41.1698,40.9146,40.9572,163538.0
2015-09-29 15:00:00,48.12,48.33,48.03,48.21,117849.0,40.9317,41.1103,40.8551,41.0082,117849.0
2015-09-29 15:30:00,48.22,48.34,48.1,48.28,402112.0,41.0167,41.1188,40.9146,41.0678,402112.0
2015-09-30 09:30:00,48.64,49.1,48.45,49.1,184184.0,41.374,41.7653,41.2124,41.7653,184184.0
2015-09-30 10:00:00,49.12,49.84,49.12,49.45,218714.0,41.7823,42.3947,41.7823,42.063,218714.0
2015-09-30 10:30:00,49.44,49.95,49.02,49.49,270970.0,42.0545,42.4883,41.6972,42.097,270970.0
2015-09-30 11:00:00,49.49,49.73,49.31,49.49,167310.0,42.097,42.3011,41.9439,42.097,167310.0
2015-09-30 11:30:00,49.5,49.72,49.34,49.67,218422.0,42.1055,42.2926,41.9694,42.2501,218422.0
2015-09-30 12:00:00,49.68,49.68,49.25,49.63,138585.0,42.2586,42.2586,41.8929,42.2161,138585.0
2015-09-30 12:30:00,49.62,49.66,49.07,49.24,98557.0,42.2076,42.2416,41.7397,41.8843,98557.0
2015-09-30 13:00:00,49.23,49.35,49.03,49.22,208301.0,41.8758,41.9779,41.7057,41.8673,208301.0
2015-09-30 13:30:00,49.22,49.53,49.08,49.44,121296.0,41.8673,42.131,41.7482,42.0545,121296.0
2015-09-30 14:00:00,49.43,49.65,49.31,49.61,159445.0,42.046,42.2331,41.9439,42.1991,159445.0
2015-09-30 14:30:00,49.63,49.68,49.44,49.67,140798.0,42.2161,42.2586,42.0545,42.2501,140798.0
2015-09-30 15:00:00,49.66,49.94,49.56,49.9,159644.0,42.2416,42.4798,42.1565,42.4458,159644.0
2015-09-30 15:30:00,49.88,50.15,49.85,50.05,521166.0,42.4287,42.6584,42.4032,42.5733,521166.0
2015-10-01 09:30:00,50.81,51.56,50.64,51.06,427379.0,43.2198,43.8578,43.0752,43.4325,427379.0
2015-10-01 10:00:00,51.06,51.33,50.55,51.16,275001.0,43.4325,43.6621,42.9987,43.5175,275001.0
2015-10-01 10:30:00,51.16,51.16,50.17,50.31,200752.0,43.5175,43.5175,42.6754,42.7945,200752.0
2015-10-01 11:00:00,50.3,50.84,50.06,50.79,171914.0,42.786,43.2453,42.5819,43.2028,171914.0
2015-10-01 11:30:00,50.82,50.87,50.32,50.4,242212.0,43.2283,43.2708,42.803,42.8711,242212.0
2015-10-01 12:00:00,50.38,50.48,50.05,50.34,158548.0,42.854,42.9391,42.5733,42.82,158548.0
2015-10-01 12:30:00,50.32,50.39,50.04,50.25,93884.0,42.803,42.8626,42.5648,42.7435,93884.0
2015-10-01 13:00:00,50.25,50.33,50.02,50.08,108435.0,42.7435,42.8115,42.5478,42.5989,108435.0
2015-10-01 13:30:00,50.08,50.64,50.04,50.64,145096.0,42.5989,43.0752,42.5648,43.0752,145096.0
2015-10-01 14:00:00,50.65,50.77,50.46,50.59,132875.0,43.0837,43.1858,42.9221,43.0327,132875.0
2015-10-01 14:30:00,50.56,50.66,50.39,50.58,181869.0,43.0072,43.0922,42.8626,43.0242,181869.0
2015-10-01 15:00:00,50.58,50.76,50.49,50.75,238546.0,43.0242,43.1773,42.9476,43.1688,238546.0
2015-10-01 15:30:00,50.76,50.81,50.6,50.75,524285.0,43.1773,43.2198,43.0412,43.1688,524285.0
2015-10-02 09:30:00,49.64,50.39,49.64,50.34,272609.0,42.2246,42.8626,42.2246,42.82,272609.0
2015-10-02 10:00:00,50.33,50.8,50.26,50.58,162933.0,42.8115,43.2113,42.752,43.0242,162933.0
2015-10-02 10:30:00,50.54,50.87,50.42,50.77,161051.0,42.9901,43.2708,42.8881,43.1858,161051.0
2015-10-02 11:00:00,50.8,51.42,50.75,51.41,149511.0,43.2113,43.7387,43.1688,43.7302,149511.0
2015-10-02 11:30:00,51.42,51.72,51.36,51.54,119340.0,43.7387,43.9939,43.6877,43.8408,119340.0
2015-10-02 12:00:00,51.56,52.03,51.54,51.86,128260.0,43.8578,44.2576,43.8408,44.113,128260.0
2015-10-02 12:30:00,51.87,52.04,51.61,51.94,90436.0,44.1215,44.2661,43.9003,44.181,90436.0
2015-10-02 13:00:00,51.95,52.63,51.89,52.22,196651.0,44.1895,44.7679,44.1385,44.4192,196651.0
2015-10-02 13:30:00,52.24,52.67,52.22,52.61,134173.0,44.4362,44.802,44.4192,44.7509,134173.0
2015-10-02 14:00:00,52.61,53.03,52.54,52.88,228354.0,44.7509,45.1082,44.6914,44.9806,228354.0
2015-10-02 14:30:00,52.9,52.99,52.76,52.93,182946.0,44.9976,45.0742,44.8785,45.0231,182946.0
2015-10-02 15:00:00,52.95,53.71,52.86,53.71,281083.0,45.0401,45.6866,44.9636,45.6866,281083.0
2015-10-02 15:30:00,53.71,53.92,53.59,53.7,549531.0,45.6866,45.8652,45.5845,45.6781,549531.0
2015-10-05 09:30:00,53.95,55.78,53.95,55.18,418773.0,45.8907,47.4474,45.8907,46.937,418773.0
2015-10-05 10:00:00,55.21,55.52,54.79,54.9,272866.0,46.9625,47.2262,46.6053,46.6988,272866.0
2015-10-05 10:30:00,54.93,55.16,54.46,54.92,230009.0,46.7244,46.92,46.3246,46.7158,230009.0
2015-10-05 11:00:00,54.95,55.29,54.78,55.29,155614.0,46.7414,47.0306,46.5968,47.0306,155614.0
2015-10-05 11:30:00,55.25,55.44,55.19,55.32,342564.0,46.9965,47.1582,46.9455,47.0561,342564.0
2015-10-05 12:00:00,55.32,55.51,55.22,55.45,113350.0,47.0561,47.2177,46.971,47.1667,113350.0
2015-10-05 12:30:00,55.46,55.72,55.37,55.4,135475.0,47.1752,47.3963,47.0986,47.1241,135475.0
2015-10-05 13:00:00,55.41,55.52,55.16,55.48,108776.0,47.1326,47.2262,46.92,47.1922,108776.0
2015-10-05 13:30:00,55.47,55.68,55.44,55.66,84222.0,47.1837,47.3623,47.1582,47.3453,84222.0
2015-10-05 14:00:00,55.68,55.88,55.41,55.8,119207.0,47.3623,47.5324,47.1326,47.4644,119207.0
2015-10-05 14:30:00,55.82,56.22,55.82,56.09,191590.0,47.4814,47.8216,47.4814,47.7111,191590.0
2015-10-05 15:00:00,56.09,56.29,56.05,56.22,218986.0,47.7111,47.8812,47.677,47.8216,218986.0
2015-10-05 15:30:00,56.22,56.29,55.82,55.92,471369.0,47.8216,47.8812,47.4814,47.5665,471369.0
2015-10-06 09:30:00,55.91,57.75,55.7,57.56,574817.0,47.558,49.1231,47.3793,48.9615,574817.0
2015-10-06 10:00:00,57.55,57.95,57.13,57.31,389748.0,48.953,49.2932,48.5957,48.7488,389748.0
2015-10-06 10:30:00,57.32,58.08,57.28,57.62,323836.0,48.7573,49.4038,48.7233,49.0125,323836.0
2015-10-06 11:00:00,57.62,58.51,57.57,58.47,209988.0,49.0125,49.7696,48.97,49.7355,209988.0
2015-10-06 11:30:00,58.5,58.58,57.49,58.05,209558.0,49.7611,49.8291,48.9019,49.3783,209558.0
2015-10-06 12:00:00,58.05,58.36,57.99,58.28,211476.0,49.3783,49.642,49.3272,49.5739,211476.0
2015-10-06 12:30:00,58.27,58.55,57.83,58.55,250007.0,49.5654,49.8036,49.1911,49.8036,250007.0
2015-10-06 13:00:00,58.55,58.87,58.5,58.53,189680.0,49.8036,50.0758,49.7611,49.7866,189680.0
2015-10-06 13:30:00,58.52,58.52,58.03,58.27,118175.0,49.7781,49.7781,49.3613,49.5654,118175.0
2015-10-06 14:00:00,58.26,59.1,58.25,59.04,194453.0,49.5569,50.2714,49.5484,50.2204,194453.0
2015-10-06 14:30:00,59.02,59.19,58.68,58.86,288275.0,50.2034,50.348,49.9142,50.0673,288275.0
2015-10-06 15:00:00,58.86,59.12,58.82,58.95,276013.0,50.0673,50.2884,50.0332,50.1438,276013.0
2015-10-06 15:30:00,58.96,59.07,58.72,58.8,432482.0,50.1523,50.2459,49.9482,50.0162,432482.0
2015-10-07 09:30:00,60.23,61.31,59.29,59.79,472296.0,51.2326,52.1513,50.433,50.8583,472296.0
2015-10-07 10:00:00,59.8,60.29,59.4,60.18,225619.0,50.8669,51.2837,50.5266,51.1901,225619.0
2015-10-07 10:30:00,60.19,60.21,58.36,59.6,290698.0,51.1986,51.2156,49.642,50.6967,290698.0
2015-10-07 11:00:00,59.54,59.58,58.06,58.19,229287.0,50.6457,50.6797,49.3868,49.4974,229287.0
2015-10-07 11:30:00,58.2,59.38,57.95,59.26,159608.0,49.5059,50.5096,49.2932,50.4075,159608.0
2015-10-07 12:00:00,59.23,59.79,58.93,59.19,144758.0,50.382,50.8583,50.1268,50.348,144758.0
2015-10-07 12:30:00,59.21,59.4,58.88,59.04,73112.0,50.365,50.5266,50.0843,50.2204,73112.0
2015-10-07 13:00:00,59.09,59.58,59.05,59.58,89597.0,50.2629,50.6797,50.2289,50.6797,89597.0
2015-10-07 13:30:00,59.59,59.92,59.56,59.71,165157.0,50.6882,50.9689,50.6627,50.7903,165157.0
2015-10-07 14:00:00,59.71,59.89,59.32,59.56,264123.0,50.7903,50.9434,50.4586,50.6627,264123.0
2015-10-07 14:30:00,59.56,59.65,59.14,59.47,329902.0,50.6627,50.7393,50.3054,50.5861,329902.0
2015-10-07 15:00:00,59.46,59.74,59.31,59.54,255498.0,50.5776,50.8158,50.4501,50.6457,255498.0
2015-10-07 15:30:00,59.55,60.0,59.53,59.98,563382.0,50.6542,51.037,50.6372,51.02,563382.0
2015-10-08 09:30:00,59.95,60.8,59.84,60.58,297459.0,50.9944,51.7175,50.9009,51.5303,297459.0
2015-10-08 10:00:00,60.54,60.94,60.25,60.39,304246.0,51.4963,51.8366,51.2496,51.3687,304246.0
2015-10-08 10:30:00,60.4,61.21,60.3,61.17,361644.0,51.3772,52.0662,51.2922,52.0322,361644.0
2015-10-08 11:00:00,61.2,61.65,60.98,61.61,268155.0,52.0577,52.4405,51.8706,52.4065,268155.0
2015-10-08 11:30:00,61.63,61.77,60.93,61.53,269296.0,52.4235,52.5426,51.828,52.3384,269296.0
2015-10-08 12:00:00,61.52,62.35,61.5,62.27,305598.0,52.3299,53.0359,52.3129,52.9679,305598.0
2015-10-08 12:30:00,62.26,62.84,62.23,62.71,528966.0,52.9594,53.4527,52.9339,53.3421,528966.0
2015-10-08 13:00:00,62.69,63.16,62.6,62.73,461528.0,53.3251,53.7249,53.2486,53.3592,461528.0
2015-10-08 13:30:00,62.74,62.81,62.4,62.48,222090.0,53.3677,53.4272,53.0785,53.1465,222090.0
2015-10-08 14:00:00,62.48,62.74,62.29,62.49,417673.0,53.1465,53.3677,52.9849,53.155,417673.0
2015-10-08 14:30:00,62.47,62.81,62.47,62.68,209262.0,53.138,53.4272,53.138,53.3166,209262.0
2015-10-08 15:00:00,62.68,63.11,62.56,62.64,432779.0,53.3166,53.6824,53.2146,53.2826,432779.0
2015-10-08 15:30:00,62.65,62.68,62.32,62.58,571622.0,53.2911,53.3166,53.0104,53.2316,571622.0
2015-10-09 09:30:00,62.51,63.21,61.87,62.46,364050.0,53.172,53.7675,52.6276,53.1295,364050.0
2015-10-09 10:00:00,62.44,62.62,61.03,61.79,350052.0,53.1125,53.2656,51.9131,52.5596,350052.0
2015-10-09 10:30:00,61.77,62.12,61.47,62.0,124563.0,52.5426,52.8403,52.2874,52.7382,124563.0
2015-10-09 11:00:00,61.97,62.09,61.57,62.04,187102.0,52.7127,52.8148,52.3724,52.7722,187102.0
2015-10-09 11:30:00,62.02,62.09,61.56,61.79,140006.0,52.7552,52.8148,52.3639,52.5596,140006.0
2015-10-09 12:00:00,61.76,61.97,61.5,61.89,137749.0,52.5341,52.7127,52.3129,52.6446,137749.0
2015-10-09 12:30:00,61.89,61.95,61.66,61.88,80246.0,52.6446,52.6957,52.449,52.6361,80246.0
2015-10-09 13:00:00,61.91,62.14,61.67,61.68,89532.0,52.6617,52.8573,52.4575,52.466,89532.0
2015-10-09 13:30:00,61.65,61.71,61.31,61.58,139357.0,52.4405,52.4915,52.1513,52.381,139357.0
2015-10-09 14:00:00,61.59,61.72,61.4,61.66,90424.0,52.3895,52.5,52.2278,52.449,90424.0
2015-10-09 14:30:00,61.66,61.96,61.58,61.89,146851.0,52.449,52.7042,52.381,52.6446,146851.0
2015-10-09 15:00:00,61.88,61.91,61.66,61.76,209059.0,52.6361,52.6617,52.449,52.5341,209059.0
2015-10-09 15:30:00,61.76,62.03,61.74,61.92,436789.0,52.5341,52.7637,52.517,52.6702,436789.0
2015-10-12 09:30:00,61.91,62.13,60.41,60.48,372845.0,52.6617,52.8488,51.3857,51.4453,372845.0
2015-10-12 10:00:00,60.45,60.91,60.1,60.31,289972.0,51.4198,51.811,51.122,51.3007,289972.0
2015-10-12 10:30:00,60.3,60.76,60.16,60.21,121125.0,51.2922,51.6834,51.1731,51.2156,121125.0
2015-10-12 11:00:00,60.23,60.63,60.0,60.04,105760.0,51.2326,51.5729,51.037,51.071,105760.0
2015-10-12 11:30:00,60.06,60.34,59.76,59.81,108862.0,51.088,51.3262,50.8328,50.8754,108862.0
2015-10-12 12:00:00,59.8,60.02,59.6,59.82,108178.0,50.8669,51.054,50.6967,50.8839,108178.0
2015-10-12 12:30:00,59.83,60.09,59.71,59.97,65989.0,50.8924,51.1135,50.7903,51.0115,65989.0
2015-10-12 13:00:00,59.97,59.97,59.59,59.75,78224.0,51.0115,51.0115,50.6882,50.8243,78224.0
2015-10-12 13:30:00,59.73,60.03,59.63,59.86,80581.0,50.8073,51.0625,50.7222,50.9179,80581.0
2015-10-12 14:00:00,59.86,59.88,59.63,59.65,127975.0,50.9179,50.9349,50.7222,50.7393,127975.0
2015-10-12 14:30:00,59.65,59.85,59.6,59.84,120709.0,50.7393,50.9094,50.6967,50.9009,120709.0
2015-10-12 15:00:00,59.83,60.17,59.82,60.01,181032.0,50.8924,51.1816,50.8839,51.0455,181032.0
2015-10-12 15:30:00,60.01,60.19,60.0,60.11,287691.0,51.0455,51.1986,51.037,51.1305,287691.0
2015-10-13 09:30:00,59.53,60.45,58.92,59.93,254500.0,50.6372,51.4198,50.1183,50.9774,254500.0
2015-10-13 10:00:00,59.94,60.66,59.92,60.56,137833.0,50.9859,51.5984,50.9689,51.5133,137833.0
2015-10-13 10:30:00,60.56,60.68,60.31,60.38,144655.0,51.5133,51.6154,51.3007,51.3602,144655.0
2015-10-13 11:00:00,60.34,60.67,59.96,60.03,106922.0,51.3262,51.6069,51.003,51.0625,106922.0
2015-10-13 11:30:00,59.98,60.6,59.96,60.48,173482.0,51.02,51.5473,51.003,51.4453,173482.0
2015-10-13 12:00:00,60.47,60.62,60.25,60.43,57979.0,51.4368,51.5644,51.2496,51.4027,57979.0
2015-10-13 12:30:00,60.43,60.76,60.43,60.55,103933.0,51.4027,51.6834,51.4027,51.5048,103933.0
2015-10-13 13:00:00,60.53,60.85,60.48,60.76,131747.0,51.4878,51.76,51.4453,51.6834,131747.0
2015-10-13 13:30:00,60.76,60.76,60.3,60.34,62743.0,51.6834,51.6834,51.2922,51.3262,62743.0
2015-10-13 14:00:00,60.34,60.6,60.23,60.48,178247.0,51.3262,51.5473,51.2326,51.4453,178247.0
2015-10-13 14:30:00,60.47,60.75,60.39,60.74,153298.0,51.4368,51.6749,51.3687,51.6664,153298.0
2015-10-13 15:00:00,60.75,60.75,60.19,60.29,95296.0,51.6749,51.6749,51.1986,51.2837,95296.0
2015-10-13 15:30:00,60.27,60.43,60.15,60.27,344847.0,51.2666,51.4027,51.1646,51.2666,344847.0
2015-10-14 09:30:00,59.97,60.59,59.75,60.06,292324.0,51.0115,51.5388,50.8243,51.088,292324.0
2015-10-14 10:00:00,60.11,60.23,59.63,59.75,108820.0,51.1305,51.2326,50.7222,50.8243,108820.0
2015-10-14 10:30:00,59.73,60.08,59.5,59.59,116996.0,50.8073,51.105,50.6117,50.6882,116996.0
2015-10-14 11:00:00,59.62,60.01,59.58,59.93,60887.0,50.7137,51.0455,50.6797,50.9774,60887.0
2015-10-14 11:30:00,59.95,60.29,59.83,60.11,83473.0,50.9944,51.2837,50.8924,51.1305,83473.0
2015-10-14 12:00:00,60.07,60.14,59.84,60.0,54327.0,51.0965,51.1561,50.9009,51.037,54327.0
2015-10-14 12:30:00,60.0,60.4,59.98,60.31,154885.0,51.037,51.3772,51.02,51.3007,154885.0
2015-10-14 13:00:00,60.3,60.32,60.0,60.02,63134.0,51.2922,51.3092,51.037,51.054,63134.0
2015-10-14 13:30:00,60.01,60.3,59.98,60.28,70138.0,51.0455,51.2922,51.02,51.2751,70138.0
2015-10-14 14:00:00,60.31,60.38,59.97,59.97,97274.0,51.3007,51.3602,51.0115,51.0115,97274.0
2015-10-14 14:30:00,59.96,59.97,59.77,59.84,76304.0,51.003,51.0115,50.8413,50.9009,76304.0
2015-10-14 15:00:00,59.84,60.19,59.84,60.18,131627.0,50.9009,51.1986,50.9009,51.1901,131627.0
2015-10-14 15:30:00,60.19,60.28,60.05,60.21,248936.0,51.1986,51.2751,51.0795,51.2156,248936.0
2015-10-15 09:30:00,60.15,60.59,59.59,60.47,198077.0,51.1646,51.5388,50.6882,51.4368,198077.0
2015-10-15 10:00:00,60.53,60.89,60.42,60.47,89011.0,51.4878,51.794,51.3942,51.4368,89011.0
2015-10-15 10:30:00,60.46,60.79,60.26,60.76,45656.0,51.4283,51.709,51.2581,51.6834,45656.0
2015-10-15 11:00:00,60.73,60.73,59.91,60.01,92474.0,51.6579,51.6579,50.9604,51.0455,92474.0
2015-10-15 11:30:00,60.04,60.22,59.97,60.17,64160.0,51.071,51.2241,51.0115,51.1816,64160.0
2015-10-15 12:00:00,60.18,60.8,60.1,60.78,83823.0,51.1901,51.7175,51.122,51.7005,83823.0
2015-10-15 12:30:00,60.78,61.14,60.59,61.12,100280.0,51.7005,52.0067,51.5388,51.9897,100280.0
2015-10-15 13:00:00,61.11,61.26,60.99,61.23,51288.0,51.9812,52.1088,51.8791,52.0832,51288.0
2015-10-15 13:30:00,61.21,61.27,60.9,60.9,51864.0,52.0662,52.1173,51.8025,51.8025,51864.0
2015-10-15 14:00:00,60.9,61.21,60.87,61.08,78122.0,51.8025,52.0662,51.777,51.9556,78122.0
2015-10-15 14:30:00,61.09,61.45,61.08,61.4,99579.0,51.9641,52.2704,51.9556,52.2278,99579.0
2015-10-15 15:00:00,61.4,61.55,61.29,61.51,127900.0,52.2278,52.3554,52.1343,52.3214,127900.0
2015-10-15 15:30:00,61.49,61.49,61.22,61.45,198802.0,52.3044,52.3044,52.0747,52.2704,198802.0
2015-10-16 09:30:00,61.74,61.97,60.62,60.95,281189.0,52.517,52.7127,51.5644,51.8451,281189.0
2015-10-16 10:00:00,60.95,61.18,60.58,60.82,146926.0,51.8451,52.0407,51.5303,51.7345,146926.0
2015-10-16 10:30:00,60.82,60.94,60.33,60.39,68505.0,51.7345,51.8366,51.3177,51.3687,68505.0
2015-10-16 11:00:00,60.38,60.61,60.38,60.56,45001.0,51.3602,51.5559,51.3602,51.5133,45001.0
2015-10-16 11:30:00,60.65,60.71,60.47,60.65,42477.0,51.5899,51.6409,51.4368,51.5899,42477.0
2015-10-16 12:00:00,60.61,60.77,60.49,60.65,46807.0,51.5559,51.692,51.4538,51.5899,46807.0
2015-10-16 12:30:00,60.63,60.67,60.38,60.4,36061.0,51.5729,51.6069,51.3602,51.3772,36061.0
2015-10-16 13:00:00,60.43,60.81,60.35,60.53,56378.0,51.4027,51.726,51.3347,51.4878,56378.0
2015-10-16 13:30:00,60.52,60.53,60.31,60.33,82626.0,51.4793,51.4878,51.3007,51.3177,82626.0
2015-10-16 14:00:00,60.35,60.55,60.21,60.55,89230.0,51.3347,51.5048,51.2156,51.5048,89230.0
2015-10-16 14:30:00,60.55,62.32,60.51,61.08,410997.0,51.5048,53.0104,51.4708,51.9556,410997.0
2015-10-16 15:00:00,61.04,61.16,60.88,60.96,137235.0,51.9216,52.0237,51.7855,51.8536,137235.0
2015-10-16 15:30:00,60.95,61.16,60.92,61.05,258674.0,51.8451,52.0237,51.8195,51.9301,258674.0
2015-10-19 09:30:00,60.23,60.49,59.7,60.37,101825.0,51.2326,51.4538,50.7818,51.3517,101825.0
2015-10-19 10:00:00,60.39,60.39,59.89,60.04,103111.0,51.3687,51.3687,50.9434,51.071,103111.0
2015-10-19 10:30:00,60.03,60.12,59.79,59.89,115247.0,51.0625,51.1391,50.8583,50.9434,115247.0
2015-10-19 11:00:00,59.89,59.98,59.69,59.93,94751.0,50.9434,51.02,50.7733,50.9774,94751.0
2015-10-19 11:30:00,59.95,60.05,59.7,59.79,108495.0,50.9944,51.0795,50.7818,50.8583,108495.0
2015-10-19 12:00:00,59.78,59.93,59.75,59.92,73976.0,50.8498,50.9774,50.8243,50.9689,73976.0
2015-10-19 12:30:00,59.91,59.99,59.62,59.63,47959.0,50.9604,51.0285,50.7137,50.7222,47959.0
2015-10-19 13:00:00,59.66,59.7,59.24,59.35,72485.0,50.7478,50.7818,50.3905,50.4841,72485.0
2015-10-19 13:30:00,59.32,59.52,59.26,59.44,83636.0,50.4586,50.6287,50.4075,50.5606,83636.0
2015-10-19 14:00:00,59.4,59.5,59.23,59.26,76777.0,50.5266,50.6117,50.382,50.4075,76777.0
2015-10-19 14:30:00,59.24,59.48,59.24,59.42,182228.0,50.3905,50.5947,50.3905,50.5436,182228.0
2015-10-19 15:00:00,59.43,59.88,59.41,59.75,391553.0,50.5521,50.9349,50.5351,50.8243,391553.0
2015-10-19 15:30:00,59.76,59.88,59.6,59.81,315470.0,50.8328,50.9349,50.6967,50.8754,315470.0
2015-10-20 09:30:00,59.36,59.87,59.13,59.72,235382.0,50.4926,50.9264,50.2969,50.7988,235382.0
2015-10-20 10:00:00,59.73,60.22,59.56,60.05,124518.0,50.8073,51.2241,50.6627,51.0795,124518.0
2015-10-20 10:30:00,60.06,60.64,60.06,60.34,98142.0,51.088,51.5814,51.088,51.3262,98142.0
2015-10-20 11:00:00,60.36,60.38,59.81,59.99,122154.0,51.3432,51.3602,50.8754,51.0285,122154.0
2015-10-20 11:30:00,59.96,60.14,59.65,59.76,80480.0,51.003,51.1561,50.7393,50.8328,80480.0
2015-10-20 12:00:00,59.78,60.01,59.63,59.85,90726.0,50.8498,51.0455,50.7222,50.9094,90726.0
2015-10-20 12:30:00,59.87,59.96,59.73,59.84,73044.0,50.9264,51.003,50.8073,50.9009,73044.0
2015-10-20 13:00:00,59.84,59.85,59.67,59.74,83877.0,50.9009,50.9094,50.7563,50.8158,83877.0
2015-10-20 13:30:00,59.74,59.9,59.67,59.86,75758.0,50.8158,50.9519,50.7563,50.9179,75758.0
2015-10-20 14:00:00,59.84,59.99,59.81,59.97,76588.0,50.9009,51.0285,50.8754,51.0115,76588.0
2015-10-20 14:30:00,59.98,60.31,59.94,60.31,76890.0,51.02,51.3007,50.9859,51.3007,76890.0
2015-10-20 15:00:00,60.31,60.43,60.18,60.4,89409.0,51.3007,51.4027,51.1901,51.3772,89409.0
2015-10-20 15:30:00,60.39,60.4,60.14,60.34,380099.0,51.3687,51.3772,51.1561,51.3262,380099.0
2015-10-21 09:30:00,60.05,60.05,59.41,59.72,100288.0,51.0795,51.0795,50.5351,50.7988,100288.0
2015-10-21 10:00:00,59.75,59.85,59.47,59.55,123490.0,50.8243,50.9094,50.5861,50.6542,123490.0
2015-10-21 10:30:00,59.51,59.75,59.33,59.75,83521.0,50.6202,50.8243,50.4671,50.8243,83521.0
2015-10-21 11:00:00,59.77,60.37,59.55,60.12,128857.0,50.8413,51.3517,50.6542,51.1391,128857.0
2015-10-21 11:30:00,60.13,60.14,59.49,59.58,67837.0,51.1476,51.1561,50.6032,50.6797,67837.0
2015-10-21 12:00:00,59.56,59.78,59.53,59.69,41106.0,50.6627,50.8498,50.6372,50.7733,41106.0
2015-10-21 12:30:00,59.7,60.1,59.64,60.02,72287.0,50.7818,51.122,50.7308,51.054,72287.0
2015-10-21 13:00:00,59.99,60.0,59.38,59.38,116752.0,51.0285,51.037,50.5096,50.5096,116752.0
2015-10-21 13:30:00,59.38,59.62,59.37,59.52,121148.0,50.5096,50.7137,50.5011,50.6287,121148.0
2015-10-21 14:00:00,59.52,59.64,59.45,59.57,69939.0,50.6287,50.7308,50.5691,50.6712,69939.0
2015-10-21 14:30:00,59.58,59.65,59.47,59.59,78473.0,50.6797,50.7393,50.5861,50.6882,78473.0
2015-10-21 15:00:00,59.59,59.76,59.44,59.51,116193.0,50.6882,50.8328,50.5606,50.6202,116193.0
2015-10-21 15:30:00,59.5,59.5,58.97,59.09,262605.0,50.6117,50.6117,50.1608,50.2629,262605.0
2015-10-22 09:30:00,59.75,60.56,59.59,60.41,381221.0,50.8243,51.5133,50.6882,51.3857,381221.0
2015-10-22 10:00:00,60.42,60.83,60.32,60.44,151787.0,51.3942,51.743,51.3092,51.4112,151787.0
2015-10-22 10:30:00,60.44,60.47,60.0,60.32,146817.0,51.4112,51.4368,51.037,51.3092,146817.0
2015-10-22 11:00:00,60.35,60.7,60.16,60.46,175825.0,51.3347,51.6324,51.1731,51.4283,175825.0
2015-10-22 11:30:00,60.46,60.99,60.36,60.92,153785.0,51.4283,51.8791,51.3432,51.8195,153785.0
2015-10-22 12:00:00,60.91,61.12,60.49,60.88,178509.0,51.811,51.9897,51.4538,51.7855,178509.0
2015-10-22 12:30:00,60.84,61.08,60.81,61.0,81288.0,51.7515,51.9556,51.726,51.8876,81288.0
2015-10-22 13:00:00,60.99,61.07,60.75,60.87,117212.0,51.8791,51.9471,51.6749,51.777,117212.0
2015-10-22 13:30:00,60.89,60.92,60.14,60.14,131235.0,51.794,51.8195,51.1561,51.1561,131235.0
2015-10-22 14:00:00,60.12,60.56,59.97,60.53,85992.0,51.1391,51.5133,51.0115,51.4878,85992.0
2015-10-22 14:30:00,60.53,61.02,60.48,60.84,131873.0,51.4878,51.9046,51.4453,51.7515,131873.0
2015-10-22 15:00:00,60.84,61.15,60.65,61.06,161831.0,51.7515,52.0152,51.5899,51.9386,161831.0
2015-10-22 15:30:00,61.06,61.18,60.9,61.13,405099.0,51.9386,52.0407,51.8025,51.9982,405099.0
2015-10-23 09:30:00,60.71,60.9,60.01,60.3,163978.0,51.6409,51.8025,51.0455,51.2922,163978.0
2015-10-23 10:00:00,60.28,61.09,60.04,60.92,139265.0,51.2751,51.9641,51.071,51.8195,139265.0
2015-10-23 10:30:00,60.95,61.8,60.93,61.01,216898.0,51.8451,52.5681,51.828,51.8961,216898.0
2015-10-23 11:00:00,61.05,61.16,60.45,60.45,145977.0,51.9301,52.0237,51.4198,51.4198,145977.0
2015-10-23 11:30:00,60.51,60.93,60.22,60.85,89946.0,51.4708,51.828,51.2241,51.76,89946.0
2015-10-23 12:00:00,60.87,60.92,60.41,60.73,56730.0,51.777,51.8195,51.3857,51.6579,56730.0
2015-10-23 12:30:00,60.78,60.82,60.52,60.66,81594.0,51.7005,51.7345,51.4793,51.5984,81594.0
2015-10-23 13:00:00,60.64,60.78,60.46,60.68,65450.0,51.5814,51.7005,51.4283,51.6154,65450.0
2015-10-23 13:30:00,60.71,60.93,60.58,60.64,92663.0,51.6409,51.828,51.5303,51.5814,92663.0
2015-10-23 14:00:00,60.66,60.98,60.62,60.9,103132.0,51.5984,51.8706,51.5644,51.8025,103132.0
2015-10-23 14:30:00,60.89,61.17,60.86,60.86,106168.0,51.794,52.0322,51.7685,51.7685,106168.0
2015-10-23 15:00:00,60.86,60.91,60.64,60.83,154486.0,51.7685,51.811,51.5814,51.743,154486.0
2015-10-23 15:30:00,60.85,60.91,60.67,60.86,286749.0,51.76,51.811,51.6069,51.7685,286749.0
2015-10-26 09:30:00,60.58,60.64,59.09,59.09,276370.0,51.5303,51.5814,50.2629,50.2629,276370.0
2015-10-26 10:00:00,59.11,59.21,58.66,58.95,225204.0,50.2799,50.365,49.8972,50.1438,225204.0
2015-10-26 10:30:00,58.93,59.29,58.65,59.14,100212.0,50.1268,50.433,49.8886,50.3054,100212.0
2015-10-26 11:00:00,59.13,59.39,58.86,58.86,116439.0,50.2969,50.5181,50.0673,50.0673,116439.0
2015-10-26 11:30:00,58.85,58.97,58.59,58.8,192357.0,50.0588,50.1608,49.8376,50.0162,192357.0
2015-10-26 12:00:00,58.82,59.13,58.69,59.09,87775.0,50.0332,50.2969,49.9227,50.2629,87775.0
2015-10-26 12:30:00,59.09,59.44,59.04,59.28,90553.0,50.2629,50.5606,50.2204,50.4245,90553.0
2015-10-26 13:00:00,59.28,59.32,59.05,59.07,92889.0,50.4245,50.4586,50.2289,50.2459,92889.0
2015-10-26 13:30:00,59.06,59.15,58.77,58.77,122030.0,50.2374,50.314,49.9907,49.9907,122030.0
2015-10-26 14:00:00,58.79,58.96,58.74,58.86,81007.0,50.0077,50.1523,49.9652,50.0673,81007.0
2015-10-26 14:30:00,58.87,58.96,58.71,58.76,97270.0,50.0758,50.1523,49.9397,49.9822,97270.0
2015-10-26 15:00:00,58.76,58.87,58.66,58.68,107924.0,49.9822,50.0758,49.8972,49.9142,107924.0
2015-10-26 15:30:00,58.68,58.79,58.64,58.71,269747.0,49.9142,50.0077,49.8801,49.9397,269747.0
2015-10-27 09:30:00,57.78,57.87,56.01,56.57,435106.0,49.1486,49.2252,47.643,48.1194,435106.0
2015-10-27 10:00:00,56.62,57.1,56.44,56.6,302966.0,48.1619,48.5702,48.0088,48.1449,302966.0
2015-10-27 10:30:00,56.59,57.33,56.41,57.33,166522.0,48.1364,48.7658,47.9833,48.7658,166522.0
2015-10-27 11:00:00,57.34,57.41,56.65,56.77,121529.0,48.7743,48.8339,48.1874,48.2895,121529.0
2015-10-27 11:30:00,56.8,56.84,55.91,56.01,356125.0,48.315,48.349,47.558,47.643,356125.0
2015-10-27 12:00:00,56.0,56.06,55.74,55.98,325283.0,47.6345,47.6855,47.4134,47.6175,325283.0
2015-10-27 12:30:00,55.97,56.13,55.9,56.06,148770.0,47.609,47.7451,47.5494,47.6855,148770.0
2015-10-27 13:00:00,56.06,56.25,55.91,56.09,198962.0,47.6855,47.8472,47.558,47.7111,198962.0
2015-10-27 13:30:00,56.12,56.29,56.02,56.07,110742.0,47.7366,47.8812,47.6515,47.6941,110742.0
2015-10-27 14:00:00,56.09,56.57,56.09,56.53,186468.0,47.7111,48.1194,47.7111,48.0853,186468.0
2015-10-27 14:30:00,56.53,56.76,56.41,56.75,154776.0,48.0853,48.281,47.9833,48.2725,154776.0
2015-10-27 15:00:00,56.74,57.11,56.64,57.01,191530.0,48.264,48.5787,48.1789,48.4936,191530.0
2015-10-27 15:30:00,57.01,57.31,56.82,56.94,963930.0,48.4936,48.7488,48.332,48.4341,963930.0
2015-10-28 09:30:00,53.3,55.48,53.05,55.35,1365681.0,45.3378,47.1922,45.1252,47.0816,1365681.0
2015-10-28 10:00:00,55.38,57.29,54.15,55.82,1089572.0,47.1071,48.7318,46.0609,47.4814,1089572.0
2015-10-28 10:30:00,55.84,57.07,55.47,56.96,600038.0,47.4984,48.5447,47.1837,48.4511,600038.0
2015-10-28 11:00:00,56.95,57.54,56.07,56.3,578274.0,48.4426,48.9445,47.6941,47.8897,578274.0
2015-10-28 11:30:00,56.34,56.66,55.95,55.95,403888.0,47.9237,48.1959,47.592,47.592,403888.0
2015-10-28 12:00:00,55.95,56.38,55.55,55.83,262155.0,47.592,47.9577,47.2517,47.4899,262155.0
2015-10-28 12:30:00,55.85,56.27,55.73,55.96,129582.0,47.5069,47.8642,47.4048,47.6005,129582.0
2015-10-28 13:00:00,55.94,56.86,55.93,56.44,246112.0,47.5835,48.366,47.575,48.0088,246112.0
2015-10-28 13:30:00,56.42,56.76,56.38,56.62,164024.0,47.9918,48.281,47.9577,48.1619,164024.0
2015-10-28 14:00:00,56.62,56.71,55.89,56.66,317531.0,48.1619,48.2384,47.5409,48.1959,317531.0
2015-10-28 14:30:00,56.65,56.81,56.38,56.61,258706.0,48.1874,48.3235,47.9577,48.1534,258706.0
2015-10-28 15:00:00,56.66,57.01,56.58,56.89,303522.0,48.1959,48.4936,48.1279,48.3916,303522.0
2015-10-28 15:30:00,56.9,57.3,56.9,57.08,616541.0,48.4001,48.7403,48.4001,48.5532,616541.0
2015-10-29 09:30:00,57.05,57.82,56.46,57.22,676288.0,48.5277,49.1826,48.0258,48.6723,676288.0
2015-10-29 10:00:00,57.23,58.61,57.14,57.78,362013.0,48.6808,49.8546,48.6042,49.1486,362013.0
2015-10-29 10:30:00,57.87,58.21,56.94,57.22,493278.0,49.2252,49.5144,48.4341,48.6723,493278.0
2015-10-29 11:00:00,57.24,57.36,56.99,57.35,180172.0,48.6893,48.7913,48.4766,48.7828,180172.0
2015-10-29 11:30:00,57.34,57.8,57.12,57.24,290112.0,48.7743,49.1656,48.5872,48.6893,290112.0
2015-10-29 12:00:00,57.2,57.49,57.11,57.25,335482.0,48.6553,48.9019,48.5787,48.6978,335482.0
2015-10-29 12:30:00,57.24,57.24,56.76,56.78,90185.0,48.6893,48.6893,48.281,48.298,90185.0
2015-10-29 13:00:00,56.81,56.91,56.71,56.73,138444.0,48.3235,48.4086,48.2384,48.2555,138444.0
2015-10-29 13:30:00,56.74,56.77,56.5,56.72,97484.0,48.264,48.2895,48.0598,48.247,97484.0
2015-10-29 14:00:00,56.71,56.82,56.52,56.59,143517.0,48.2384,48.332,48.0768,48.1364,143517.0
2015-10-29 14:30:00,56.61,56.69,56.5,56.52,129438.0,48.1534,48.2214,48.0598,48.0768,129438.0
2015-10-29 15:00:00,56.52,56.58,56.21,56.44,168388.0,48.0768,48.1279,47.8131,48.0088,168388.0
2015-10-29 15:30:00,56.43,56.54,56.08,56.14,532761.0,48.0003,48.0938,47.7026,47.7536,532761.0
2015-10-30 09:30:00,56.52,56.66,55.04,55.31,264533.0,48.0768,48.1959,46.8179,47.0476,264533.0
2015-10-30 10:00:00,55.34,55.61,55.09,55.42,157993.0,47.0731,47.3028,46.8605,47.1412,157993.0
2015-10-30 10:30:00,55.42,55.62,54.95,54.98,180732.0,47.1412,47.3113,46.7414,46.7669,180732.0
2015-10-30 11:00:00,55.0,55.2,54.68,55.04,162664.0,46.7839,46.954,46.5117,46.8179,162664.0
2015-10-30 11:30:00,55.08,55.63,54.99,55.41,260925.0,46.8519,47.3198,46.7754,47.1326,260925.0
2015-10-30 12:00:00,55.41,55.86,55.28,55.78,370027.0,47.1326,47.5154,47.0221,47.4474,370027.0
2015-10-30 12:30:00,55.78,56.14,55.62,56.09,212253.0,47.4474,47.7536,47.3113,47.7111,212253.0
2015-10-30 13:00:00,56.09,56.6,56.03,56.55,182431.0,47.7111,48.1449,47.66,48.1024,182431.0
2015-10-30 13:30:00,56.52,56.95,56.39,56.83,291813.0,48.0768,48.4426,47.9663,48.3405,291813.0
2015-10-30 14:00:00,56.86,57.0,56.57,56.61,192043.0,48.366,48.4851,48.1194,48.1534,192043.0
2015-10-30 14:30:00,56.61,56.76,56.37,56.42,170885.0,48.1534,48.281,47.9492,47.9918,170885.0
2015-10-30 15:00:00,56.43,56.79,56.33,56.41,220926.0,48.0003,48.3065,47.9152,47.9833,220926.0
2015-10-30 15:30:00,56.42,56.62,56.18,56.2,381799.0,47.9918,48.1619,47.7876,47.8046,381799.0
2015-11-02 09:30:00,55.74,56.72,55.69,56.45,145277.0,47.4134,48.247,47.3708,48.0173,145277.0
2015-11-02 10:00:00,56.39,57.05,56.37,56.87,249668.0,47.9663,48.5277,47.9492,48.3745,249668.0
2015-11-02 10:30:00,56.89,57.01,56.64,56.64,244150.0,48.3916,48.4936,48.1789,48.1789,244150.0
2015-11-02 11:00:00,56.65,56.69,56.18,56.39,203793.0,48.1874,48.2214,47.7876,47.9663,203793.0
2015-11-02 11:30:00,56.39,56.57,56.22,56.34,106591.0,47.9663,48.1194,47.8216,47.9237,106591.0
2015-11-02 12:00:00,56.35,56.53,56.24,56.51,116628.0,47.9322,48.0853,47.8387,48.0683,116628.0
2015-11-02 12:30:00,56.5,56.71,56.34,56.5,101219.0,48.0598,48.2384,47.9237,48.0598,101219.0
2015-11-02 13:00:00,56.52,56.78,56.52,56.62,81800.0,48.0768,48.298,48.0768,48.1619,81800.0
2015-11-02 13:30:00,56.64,57.02,56.62,56.94,106420.0,48.1789,48.5021,48.1619,48.4341,106420.0
2015-11-02 14:00:00,56.95,57.27,56.87,57.26,206460.0,48.4426,48.7148,48.3745,48.7063,206460.0
2015-11-02 14:30:00,57.26,57.8,57.22,57.78,141676.0,48.7063,49.1656,48.6723,49.1486,141676.0
2015-11-02 15:00:00,57.76,57.79,57.48,57.69,288344.0,49.1316,49.1571,48.8934,49.0721,288344.0
2015-11-02 15:30:00,57.69,57.85,57.54,57.63,556039.0,49.0721,49.2082,48.9445,49.021,556039.0
2015-11-03 09:30:00,58.3,59.61,58.1,58.9,193504.0,49.5909,50.7052,49.4208,50.1013,193504.0
2015-11-03 10:00:00,58.89,59.23,58.45,59.22,253573.0,50.0928,50.382,49.7185,50.3735,253573.0
2015-11-03 10:30:00,59.22,59.5,58.85,59.17,160930.0,50.3735,50.6117,50.0588,50.331,160930.0
2015-11-03 11:00:00,59.12,59.48,59.04,59.4,192368.0,50.2884,50.5947,50.2204,50.5266,192368.0
2015-11-03 11:30:00,59.35,59.65,59.31,59.63,109885.0,50.4841,50.7393,50.4501,50.7222,109885.0
2015-11-03 12:00:00,59.61,59.64,59.3,59.48,96072.0,50.7052,50.7308,50.4415,50.5947,96072.0
2015-11-03 12:30:00,59.48,59.93,59.43,59.9,83400.0,50.5947,50.9774,50.5521,50.9519,83400.0
2015-11-03 13:00:00,59.89,60.55,59.89,60.52,189866.0,50.9434,51.5048,50.9434,51.4793,189866.0
2015-11-03 13:30:00,60.55,60.71,60.44,60.47,98940.0,51.5048,51.6409,51.4112,51.4368,98940.0
2015-11-03 14:00:00,60.46,60.61,60.26,60.37,175875.0,51.4283,51.5559,51.2581,51.3517,175875.0
2015-11-03 14:30:00,60.35,60.6,60.25,60.53,187380.0,51.3347,51.5473,51.2496,51.4878,187380.0
2015-11-03 15:00:00,60.51,60.53,60.24,60.4,164676.0,51.4708,51.4878,51.2411,51.3772,164676.0
2015-11-03 15:30:00,60.4,60.46,60.12,60.16,406477.0,51.3772,51.4283,51.1391,51.1731,406477.0
2015-11-04 09:30:00,60.15,60.57,59.2,59.82,254748.0,51.1646,51.5218,50.3565,50.8839,254748.0
2015-11-04 10:00:00,59.8,61.51,59.65,61.44,941581.0,50.8669,52.3214,50.7393,52.2619,941581.0
2015-11-04 10:30:00,61.46,61.55,60.17,60.63,266225.0,52.2789,52.3554,51.1816,51.5729,266225.0
2015-11-04 11:00:00,60.6,60.62,59.84,59.96,147669.0,51.5473,51.5644,50.9009,51.003,147669.0
2015-11-04 11:30:00,59.95,59.96,59.49,59.62,138567.0,50.9944,51.003,50.6032,50.7137,138567.0
2015-11-04 12:00:00,59.62,59.88,59.44,59.84,116270.0,50.7137,50.9349,50.5606,50.9009,116270.0
2015-11-04 12:30:00,59.85,59.86,59.22,59.28,162902.0,50.9094,50.9179,50.3735,50.4245,162902.0
2015-11-04 13:00:00,59.29,59.42,58.94,59.42,136860.0,50.433,50.5436,50.1353,50.5436,136860.0
2015-11-04 13:30:00,59.41,59.72,59.34,59.48,82577.0,50.5351,50.7988,50.4756,50.5947,82577.0
2015-11-04 14:00:00,59.51,59.62,59.32,59.39,103317.0,50.6202,50.7137,50.4586,50.5181,103317.0
2015-11-04 14:30:00,59.39,59.87,59.39,59.73,165923.0,50.5181,50.9264,50.5181,50.8073,165923.0
2015-11-04 15:00:00,59.74,60.24,59.56,60.09,194886.0,50.8158,51.2411,50.6627,51.1135,194886.0
2015-11-04 15:30:00,60.1,60.48,60.1,60.46,475272.0,51.122,51.4453,51.122,51.4283,475272.0
2015-11-05 09:30:00,60.53,63.44,60.21,63.03,996935.0,51.4878,53.9631,51.2156,53.6143,996935.0
2015-11-05 10:00:00,63.0,63.76,61.71,61.71,1302042.0,53.5888,54.2353,52.4915,52.4915,1302042.0
2015-11-05 10:30:00,61.73,62.58,61.54,62.38,358553.0,52.5085,53.2316,52.3469,53.0614,358553.0
2015-11-05 11:00:00,62.39,63.04,62.22,63.03,341694.0,53.0699,53.6229,52.9253,53.6143,341694.0
2015-11-05 11:30:00,62.98,63.69,62.84,62.99,576471.0,53.5718,54.1758,53.4527,53.5803,576471.0
2015-11-05 12:00:00,63.01,63.07,62.7,62.89,275861.0,53.5973,53.6484,53.3336,53.4953,275861.0
2015-11-05 12:30:00,62.9,63.84,62.83,63.84,319380.0,53.5038,54.3033,53.4442,54.3033,319380.0
2015-11-05 13:00:00,63.88,64.08,63.03,63.05,521488.0,54.3374,54.5075,53.6143,53.6314,521488.0
2015-11-05 13:30:00,63.05,63.45,62.98,63.18,222393.0,53.6314,53.9716,53.5718,53.7419,222393.0
2015-11-05 14:00:00,63.22,63.28,62.6,62.66,294295.0,53.776,53.827,53.2486,53.2996,294295.0
2015-11-05 14:30:00,62.66,62.76,62.16,62.36,281612.0,53.2996,53.3847,52.8743,53.0444,281612.0
2015-11-05 15:00:00,62.35,62.59,62.1,62.57,252629.0,53.0359,53.2401,52.8233,53.2231,252629.0
2015-11-05 15:30:00,62.58,62.58,62.11,62.19,537716.0,53.2316,53.2316,52.8318,52.8998,537716.0
2015-11-06 09:30:00,61.68,62.85,61.37,61.82,326252.0,52.466,53.4612,52.2023,52.5851,326252.0
2015-11-06 10:00:00,61.76,61.96,61.47,61.82,116123.0,52.5341,52.7042,52.2874,52.5851,116123.0
2015-11-06 10:30:00,61.81,62.54,61.77,62.38,137085.0,52.5766,53.1975,52.5426,53.0614,137085.0
2015-11-06 11:00:00,62.38,62.74,62.09,62.3,291193.0,53.0614,53.3677,52.8148,52.9934,291193.0
2015-11-06 11:30:00,62.33,62.56,62.15,62.23,88012.0,53.0189,53.2146,52.8658,52.9339,88012.0
2015-11-06 12:00:00,62.24,62.28,61.68,61.8,74155.0,52.9424,52.9764,52.466,52.5681,74155.0
2015-11-06 12:30:00,61.78,62.12,61.78,62.06,151034.0,52.5511,52.8403,52.5511,52.7892,151034.0
2015-11-06 13:00:00,62.05,62.19,62.0,62.07,132841.0,52.7807,52.8998,52.7382,52.7978,132841.0
2015-11-06 13:30:00,62.05,62.22,61.87,62.03,78721.0,52.7807,52.9253,52.6276,52.7637,78721.0
2015-11-06 14:00:00,62.04,62.16,61.62,61.81,252936.0,52.7722,52.8743,52.415,52.5766,252936.0
2015-11-06 14:30:00,61.8,61.91,61.72,61.91,90012.0,52.5681,52.6617,52.5,52.6617,90012.0
2015-11-06 15:00:00,61.9,62.17,61.87,62.16,138395.0,52.6531,52.8828,52.6276,52.8743,138395.0
2015-11-06 15:30:00,62.15,62.86,62.15,62.75,671409.0,52.8658,53.4697,52.8658,53.3762,671409.0
2015-11-09 09:30:00,62.65,64.0,62.2,62.35,494837.0,53.2911,54.4394,52.9083,53.0359,494837.0
2015-11-09 10:00:00,62.26,62.38,61.56,62.2,491416.0,52.9594,53.0614,52.3639,52.9083,491416.0
2015-11-09 10:30:00,62.2,62.61,61.71,62.45,166674.0,52.9083,53.2571,52.4915,53.121,166674.0
2015-11-09 11:00:00,62.38,62.57,61.76,61.97,154443.0,53.0614,53.2231,52.5341,52.7127,154443.0
2015-11-09 11:30:00,61.97,62.42,61.93,62.17,70948.0,52.7127,53.0955,52.6787,52.8828,70948.0
2015-11-09 12:00:00,62.19,62.23,61.8,61.95,71459.0,52.8998,52.9339,52.5681,52.6957,71459.0
2015-11-09 12:30:00,61.98,62.24,61.92,62.24,69301.0,52.7212,52.9424,52.6702,52.9424,69301.0
2015-11-09 13:00:00,62.24,62.39,62.03,62.33,64778.0,52.9424,53.0699,52.7637,53.0189,64778.0
2015-11-09 13:30:00,62.31,62.53,62.19,62.31,76666.0,53.0019,53.189,52.8998,53.0019,76666.0
2015-11-09 14:00:00,62.31,62.42,62.19,62.38,116878.0,53.0019,53.0955,52.8998,53.0614,116878.0
2015-11-09 14:30:00,62.38,62.4,62.01,62.33,60742.0,53.0614,53.0785,52.7467,53.0189,60742.0
2015-11-09 15:00:00,62.33,62.38,62.14,62.18,72274.0,53.0189,53.0614,52.8573,52.8913,72274.0
2015-11-09 15:30:00,62.19,62.29,61.94,62.01,403531.0,52.8998,52.9849,52.6872,52.7467,403531.0
2015-11-10 09:30:00,61.6,62.89,61.3,62.29,350952.0,52.398,53.4953,52.1428,52.9849,350952.0
2015-11-10 10:00:00,62.24,62.5,61.47,61.65,168483.0,52.9424,53.1635,52.2874,52.4405,168483.0
2015-11-10 10:30:00,61.65,62.04,61.4,61.98,108410.0,52.4405,52.7722,52.2278,52.7212,108410.0
2015-11-10 11:00:00,61.98,62.17,61.67,61.78,123890.0,52.7212,52.8828,52.4575,52.5511,123890.0
2015-11-10 11:30:00,61.82,62.22,61.69,62.17,79783.0,52.5851,52.9253,52.4745,52.8828,79783.0
2015-11-10 12:00:00,62.19,62.91,62.1,62.28,101946.0,52.8998,53.5123,52.8233,52.9764,101946.0
2015-11-10 12:30:00,62.26,62.3,61.48,61.94,125445.0,52.9594,52.9934,52.2959,52.6872,125445.0
2015-11-10 13:00:00,61.95,62.19,61.84,62.13,98932.0,52.6957,52.8998,52.6021,52.8488,98932.0
2015-11-10 13:30:00,62.16,62.47,62.03,62.4,53158.0,52.8743,53.138,52.7637,53.0785,53158.0
2015-11-10 14:00:00,62.39,62.49,62.3,62.4,65682.0,53.0699,53.155,52.9934,53.0785,65682.0
2015-11-10 14:30:00,62.4,62.65,62.36,62.51,72031.0,53.0785,53.2911,53.0444,53.172,72031.0
2015-11-10 15:00:00,62.5,62.75,62.35,62.74,131461.0,53.1635,53.3762,53.0359,53.3677,131461.0
2015-11-10 15:30:00,62.72,62.83,62.59,62.81,432955.0,53.3507,53.4442,53.2401,53.4272,432955.0
2015-11-11 09:30:00,62.75,63.21,61.81,62.63,523459.0,53.3762,53.7675,52.5766,53.2741,523459.0
2015-11-11 10:00:00,62.64,62.66,61.97,62.13,198167.0,53.2826,53.2996,52.7127,52.8488,198167.0
2015-11-11 10:30:00,62.1,62.18,61.27,61.27,142017.0,52.8233,52.8913,52.1173,52.1173,142017.0
2015-11-11 11:00:00,61.29,61.5,60.95,60.97,115150.0,52.1343,52.3129,51.8451,51.8621,115150.0
2015-11-11 11:30:00,61.0,62.11,60.98,61.76,112079.0,51.8876,52.8318,51.8706,52.5341,112079.0
2015-11-11 12:00:00,61.8,61.96,61.66,61.8,220177.0,52.5681,52.7042,52.449,52.5681,220177.0
2015-11-11 12:30:00,61.83,62.24,61.82,62.1,148583.0,52.5936,52.9424,52.5851,52.8233,148583.0
2015-11-11 13:00:00,62.1,62.13,61.4,61.5,154067.0,52.8233,52.8488,52.2278,52.3129,154067.0
2015-11-11 13:30:00,61.48,61.56,61.0,61.06,212242.0,52.2959,52.3639,51.8876,51.9386,212242.0
2015-11-11 14:00:00,61.06,61.22,60.97,61.21,143828.0,51.9386,52.0747,51.8621,52.0662,143828.0
2015-11-11 14:30:00,61.23,61.51,61.14,61.21,352137.0,52.0832,52.3214,52.0067,52.0662,352137.0
2015-11-11 15:00:00,61.22,61.36,61.14,61.31,323075.0,52.0747,52.1938,52.0067,52.1513,323075.0
2015-11-11 15:30:00,61.31,61.34,61.09,61.13,394224.0,52.1513,52.1768,51.9641,51.9982,394224.0
2015-11-12 09:30:00,60.01,60.96,59.45,60.7,292310.0,51.0455,51.8536,50.5691,51.6324,292310.0
2015-11-12 10:00:00,60.47,60.87,60.17,60.38,104608.0,51.4368,51.777,51.1816,51.3602,104608.0
2015-11-12 10:30:00,60.39,60.7,60.28,60.7,123076.0,51.3687,51.6324,51.2751,51.6324,123076.0
2015-11-12 11:00:00,60.7,60.9,59.66,59.74,149212.0,51.6324,51.8025,50.7478,50.8158,149212.0
2015-11-12 11:30:00,59.74,60.05,59.66,59.96,69259.0,50.8158,51.0795,50.7478,51.003,69259.0
2015-11-12 12:00:00,59.95,60.0,59.64,59.77,149040.0,50.9944,51.037,50.7308,50.8413,149040.0
2015-11-12 12:30:00,59.78,60.05,59.65,60.03,211154.0,50.8498,51.0795,50.7393,51.0625,211154.0
2015-11-12 13:00:00,60.02,60.58,60.01,60.51,122599.0,51.054,51.5303,51.0455,51.4708,122599.0
2015-11-12 13:30:00,60.5,60.82,60.38,60.43,61194.0,51.4623,51.7345,51.3602,51.4027,61194.0
2015-11-12 14:00:00,60.44,60.44,59.97,60.12,120651.0,51.4112,51.4112,51.0115,51.1391,120651.0
2015-11-12 14:30:00,60.13,60.13,59.78,59.86,233387.0,51.1476,51.1476,50.8498,50.9179,233387.0
2015-11-12 15:00:00,59.84,60.04,59.83,59.89,203014.0,50.9009,51.071,50.8924,50.9434,203014.0
2015-11-12 15:30:00,59.88,59.95,59.6,59.73,351497.0,50.9349,50.9944,50.6967,50.8073,351497.0
2015-11-13 09:30:00,59.44,59.88,58.54,58.85,156674.0,50.5606,50.9349,49.7951,50.0588,156674.0
2015-11-13 10:00:00,58.8,59.15,58.53,58.93,120293.0,50.0162,50.314,49.7866,50.1268,120293.0
2015-11-13 10:30:00,58.87,59.6,58.82,59.51,79596.0,50.0758,50.6967,50.0332,50.6202,79596.0
2015-11-13 11:00:00,59.46,59.6,58.93,59.13,78082.0,50.5776,50.6967,50.1268,50.2969,78082.0
2015-11-13 11:30:00,59.08,60.14,59.07,60.14,120628.0,50.2544,51.1561,50.2459,51.1561,120628.0
2015-11-13 12:00:00,60.16,60.56,59.98,60.14,120617.0,51.1731,51.5133,51.02,51.1561,120617.0
2015-11-13 12:30:00,60.14,60.22,59.9,60.12,121026.0,51.1561,51.2241,50.9519,51.1391,121026.0
2015-11-13 13:00:00,60.13,60.21,59.62,60.11,196636.0,51.1476,51.2156,50.7137,51.1305,196636.0
2015-11-13 13:30:00,60.1,60.21,59.79,59.93,160855.0,51.122,51.2156,50.8583,50.9774,160855.0
2015-11-13 14:00:00,59.88,60.18,59.8,60.05,236337.0,50.9349,51.1901,50.8669,51.0795,236337.0
2015-11-13 14:30:00,60.03,60.14,59.6,59.69,89153.0,51.0625,51.1561,50.6967,50.7733,89153.0
2015-11-13 15:00:00,59.71,60.07,59.69,59.83,100065.0,50.7903,51.0965,50.7733,50.8924,100065.0
2015-11-13 15:30:00,59.84,60.05,59.71,59.78,184354.0,50.9009,51.0795,50.7903,50.8498,184354.0
2015-11-16 09:30:00,60.0,61.36,60.0,60.31,358812.0,51.037,52.1938,51.037,51.3007,358812.0
2015-11-16 10:00:00,60.35,60.63,59.65,60.41,173222.0,51.3347,51.5729,50.7393,51.3857,173222.0
2015-11-16 10:30:00,60.38,60.43,59.68,59.79,74739.0,51.3602,51.4027,50.7648,50.8583,74739.0
2015-11-16 11:00:00,59.84,59.94,59.5,59.57,64483.0,50.9009,50.9859,50.6117,50.6712,64483.0
2015-11-16 11:30:00,59.6,59.91,59.47,59.73,146709.0,50.6967,50.9604,50.5861,50.8073,146709.0
2015-11-16 12:00:00,59.75,60.36,59.71,60.21,66626.0,50.8243,51.3432,50.7903,51.2156,66626.0
2015-11-16 12:30:00,60.22,60.63,60.18,60.38,114710.0,51.2241,51.5729,51.1901,51.3602,114710.0
2015-11-16 13:00:00,60.37,61.06,60.32,60.89,96541.0,51.3517,51.9386,51.3092,51.794,96541.0
2015-11-16 13:30:00,60.92,61.15,60.72,61.15,227553.0,51.8195,52.0152,51.6494,52.0152,227553.0
2015-11-16 14:00:00,61.16,61.24,61.05,61.14,82284.0,52.0237,52.0917,51.9301,52.0067,82284.0
2015-11-16 14:30:00,61.13,61.4,61.1,61.21,102539.0,51.9982,52.2278,51.9727,52.0662,102539.0
2015-11-16 15:00:00,61.25,61.84,61.18,61.7,124146.0,52.1002,52.6021,52.0407,52.483,124146.0
2015-11-16 15:30:00,61.68,61.85,61.56,61.84,307467.0,52.466,52.6106,52.3639,52.6021,307467.0
2015-11-17 09:30:00,60.76,60.97,59.21,60.53,551852.0,51.6834,51.8621,50.365,51.4878,551852.0
2015-11-17 10:00:00,60.47,60.79,59.62,60.22,332146.0,51.4368,51.709,50.7137,51.2241,332146.0
2015-11-17 10:30:00,60.17,61.13,60.09,60.52,184032.0,51.1816,51.9982,51.1135,51.4793,184032.0
2015-11-17 11:00:00,60.48,60.87,60.46,60.87,66136.0,51.4453,51.777,51.4283,51.777,66136.0
2015-11-17 11:30:00,60.76,60.92,60.46,60.63,46216.0,51.6834,51.8195,51.4283,51.5729,46216.0
2015-11-17 12:00:00,60.63,60.83,60.46,60.58,110690.0,51.5729,51.743,51.4283,51.5303,110690.0
2015-11-17 12:30:00,60.57,60.61,60.18,60.29,86052.0,51.5218,51.5559,51.1901,51.2837,86052.0
2015-11-17 13:00:00,60.26,60.45,60.16,60.21,54837.0,51.2581,51.4198,51.1731,51.2156,54837.0
2015-11-17 13:30:00,60.17,60.33,60.07,60.29,68813.0,51.1816,51.3177,51.0965,51.2837,68813.0
2015-11-17 14:00:00,60.24,60.62,60.23,60.27,88385.0,51.2411,51.5644,51.2326,51.2666,88385.0
2015-11-17 14:30:00,60.25,60.32,59.87,60.26,98104.0,51.2496,51.3092,50.9264,51.2581,98104.0
2015-11-17 15:00:00,60.25,60.28,59.98,60.08,147641.0,51.2496,51.2751,51.02,51.105,147641.0
2015-11-17 15:30:00,60.1,60.32,60.03,60.09,203902.0,51.122,51.3092,51.0625,51.1135,203902.0
2015-11-18 09:30:00,60.52,61.71,60.52,61.19,192349.0,51.4793,52.4915,51.4793,52.0492,192349.0
2015-11-18 10:00:00,61.06,61.15,60.77,60.93,147909.0,51.9386,52.0152,51.692,51.828,147909.0
2015-11-18 10:30:00,60.92,61.07,60.39,61.03,207761.0,51.8195,51.9471,51.3687,51.9131,207761.0
2015-11-18 11:00:00,61.05,61.13,60.09,60.35,102041.0,51.9301,51.9982,51.1135,51.3347,102041.0
2015-11-18 11:30:00,60.39,60.48,59.95,60.11,192964.0,51.3687,51.4453,50.9944,51.1305,192964.0
2015-11-18 12:00:00,60.11,60.33,59.82,60.18,275196.0,51.1305,51.3177,50.8839,51.1901,275196.0
2015-11-18 12:30:00,60.18,60.18,59.57,59.6,149647.0,51.1901,51.1901,50.6712,50.6967,149647.0
2015-11-18 13:00:00,59.61,60.26,59.58,59.96,56081.0,50.7052,51.2581,50.6797,51.003,56081.0
2015-11-18 13:30:00,59.95,60.07,59.73,59.84,41914.0,50.9944,51.0965,50.8073,50.9009,41914.0
2015-11-18 14:00:00,59.84,60.56,59.78,60.24,67163.0,50.9009,51.5133,50.8498,51.2411,67163.0
2015-11-18 14:30:00,60.23,60.69,60.14,60.66,47897.0,51.2326,51.6239,51.1561,51.5984,47897.0
2015-11-18 15:00:00,60.65,61.07,60.58,60.9,94648.0,51.5899,51.9471,51.5303,51.8025,94648.0
2015-11-18 15:30:00,60.9,61.25,60.89,61.17,242845.0,51.8025,52.1002,51.794,52.0322,242845.0
2015-11-19 09:30:00,60.78,61.17,59.91,60.91,144253.0,51.7005,52.0322,50.9604,51.811,144253.0
2015-11-19 10:00:00,60.84,60.85,60.06,60.31,127974.0,51.7515,51.76,51.088,51.3007,127974.0
2015-11-19 10:30:00,60.26,60.61,60.2,60.5,185543.0,51.2581,51.5559,51.2071,51.4623,185543.0
2015-11-19 11:00:00,60.46,60.64,60.27,60.31,154046.0,51.4283,51.5814,51.2666,51.3007,154046.0
2015-11-19 11:30:00,60.33,60.46,59.66,59.69,173352.0,51.3177,51.4283,50.7478,50.7733,173352.0
2015-11-19 12:00:00,59.7,59.99,59.32,59.4,89339.0,50.7818,51.0285,50.4586,50.5266,89339.0
2015-11-19 12:30:00,59.4,59.95,59.39,59.81,170454.0,50.5266,50.9944,50.5181,50.8754,170454.0
2015-11-19 13:00:00,59.8,59.85,59.58,59.64,116866.0,50.8669,50.9094,50.6797,50.7308,116866.0
2015-11-19 13:30:00,59.62,60.05,59.53,59.99,57274.0,50.7137,51.0795,50.6372,51.0285,57274.0
2015-11-19 14:00:00,59.98,60.02,59.63,59.78,63925.0,51.02,51.054,50.7222,50.8498,63925.0
2015-11-19 14:30:00,59.8,60.16,59.78,60.15,94040.0,50.8669,51.1731,50.8498,51.1646,94040.0
2015-11-19 15:00:00,60.14,60.25,59.97,60.05,91692.0,51.1561,51.2496,51.0115,51.0795,91692.0
2015-11-19 15:30:00,60.08,60.16,59.95,60.09,213568.0,51.105,51.1731,50.9944,51.1135,213568.0
2015-11-20 09:30:00,60.04,60.69,59.68,59.75,228508.0,51.071,51.6239,50.7648,50.8243,228508.0
2015-11-20 10:00:00,59.78,59.87,59.35,59.57,281445.0,50.8498,50.9264,50.4841,50.6712,281445.0
2015-11-20 10:30:00,59.57,59.8,59.37,59.41,111038.0,50.6712,50.8669,50.5011,50.5351,111038.0
2015-11-20 11:00:00,59.42,60.09,59.4,59.99,182314.0,50.5436,51.1135,50.5266,51.0285,182314.0
2015-11-20 11:30:00,59.99,60.07,59.84,59.9,65955.0,51.0285,51.0965,50.9009,50.9519,65955.0
2015-11-20 12:00:00,59.85,60.01,59.57,59.72,82807.0,50.9094,51.0455,50.6712,50.7988,82807.0
2015-11-20 12:30:00,59.69,60.06,59.69,59.78,50157.0,50.7733,51.088,50.7733,50.8498,50157.0
2015-11-20 13:00:00,59.82,60.26,59.82,60.14,57851.0,50.8839,51.2581,50.8839,51.1561,57851.0
2015-11-20 13:30:00,60.11,60.11,59.55,59.58,51840.0,51.1305,51.1305,50.6542,50.6797,51840.0
2015-11-20 14:00:00,59.58,59.61,59.15,59.19,90505.0,50.6797,50.7052,50.314,50.348,90505.0
2015-11-20 14:30:00,59.2,59.28,58.96,58.99,149858.0,50.3565,50.4245,50.1523,50.1779,149858.0
2015-11-20 15:00:00,58.98,59.05,58.8,58.82,97009.0,50.1693,50.2289,50.0162,50.0332,97009.0
2015-11-20 15:30:00,58.83,58.97,58.74,58.94,448923.0,50.0418,50.1608,49.9652,50.1353,448923.0
2015-11-23 09:30:00,58.94,59.42,58.35,58.87,162784.0,50.1353,50.5436,49.6335,50.0758,162784.0
2015-11-23 10:00:00,58.86,59.55,58.43,59.55,189984.0,50.0673,50.6542,49.7015,50.6542,189984.0
2015-11-23 10:30:00,59.53,59.54,59.03,59.41,87547.0,50.6372,50.6457,50.2119,50.5351,87547.0
2015-11-23 11:00:00,59.39,59.49,59.08,59.28,61618.0,50.5181,50.6032,50.2544,50.4245,61618.0
2015-11-23 11:30:00,59.29,59.42,59.09,59.23,93407.0,50.433,50.5436,50.2629,50.382,93407.0
2015-11-23 12:00:00,59.23,59.36,59.07,59.17,59630.0,50.382,50.4926,50.2459,50.331,59630.0
2015-11-23 12:30:00,59.17,59.21,58.86,59.1,125679.0,50.331,50.365,50.0673,50.2714,125679.0
2015-11-23 13:00:00,59.11,59.31,59.03,59.3,346779.0,50.2799,50.4501,50.2119,50.4415,346779.0
2015-11-23 13:30:00,59.3,59.46,58.92,58.94,106868.0,50.4415,50.5776,50.1183,50.1353,106868.0
2015-11-23 14:00:00,58.96,59.01,58.5,58.62,82179.0,50.1523,50.1949,49.7611,49.8631,82179.0
2015-11-23 14:30:00,58.6,58.74,58.47,58.69,71725.0,49.8461,49.9652,49.7355,49.9227,71725.0
2015-11-23 15:00:00,58.69,58.81,58.54,58.68,93059.0,49.9227,50.0247,49.7951,49.9142,93059.0
2015-11-23 15:30:00,58.69,58.79,58.65,58.74,224348.0,49.9227,50.0077,49.8886,49.9652,224348.0
2015-11-24 09:30:00,59.23,60.54,59.15,59.98,210725.0,50.382,51.4963,50.314,51.02,210725.0
2015-11-24 10:00:00,59.96,60.36,59.95,60.0,308441.0,51.003,51.3432,50.9944,51.037,308441.0
2015-11-24 10:30:00,59.99,60.43,59.8,60.16,313522.0,51.0285,51.4027,50.8669,51.1731,313522.0
2015-11-24 11:00:00,60.14,60.99,60.11,60.84,108509.0,51.1561,51.8791,51.1305,51.7515,108509.0
2015-11-24 11:30:00,60.87,61.28,60.6,61.09,174102.0,51.777,52.1258,51.5473,51.9641,174102.0
2015-11-24 12:00:00,61.09,61.35,61.08,61.13,114942.0,51.9641,52.1853,51.9556,51.9982,114942.0
2015-11-24 12:30:00,61.13,61.31,61.08,61.11,56807.0,51.9982,52.1513,51.9556,51.9812,56807.0
2015-11-24 13:00:00,61.11,61.36,61.06,61.14,56360.0,51.9812,52.1938,51.9386,52.0067,56360.0
2015-11-24 13:30:00,61.15,61.25,60.98,61.01,71835.0,52.0152,52.1002,51.8706,51.8961,71835.0
2015-11-24 14:00:00,61.01,61.21,60.87,61.02,89652.0,51.8961,52.0662,51.777,51.9046,89652.0
2015-11-24 14:30:00,61.03,61.52,60.96,61.48,143293.0,51.9131,52.3299,51.8536,52.2959,143293.0
2015-11-24 15:00:00,61.47,61.68,61.42,61.62,174685.0,52.2874,52.466,52.2449,52.415,174685.0
2015-11-24 15:30:00,61.62,61.64,61.3,61.39,319631.0,52.415,52.432,52.1428,52.2193,319631.0
2015-11-25 09:30:00,60.67,60.81,59.94,60.56,213145.0,51.6069,51.726,50.9859,51.5133,213145.0
2015-11-25 10:00:00,60.61,60.93,60.23,60.56,178081.0,51.5559,51.828,51.2326,51.5133,178081.0
2015-11-25 10:30:00,60.52,61.15,60.49,60.88,165970.0,51.4793,52.0152,51.4538,51.7855,165970.0
2015-11-25 11:00:00,60.85,61.23,60.85,61.13,95585.0,51.76,52.0832,51.76,51.9982,95585.0
2015-11-25 11:30:00,61.1,61.15,60.92,61.01,137102.0,51.9727,52.0152,51.8195,51.8961,137102.0
2015-11-25 12:00:00,61.01,61.3,60.97,61.29,88960.0,51.8961,52.1428,51.8621,52.1343,88960.0
2015-11-25 12:30:00,61.28,61.46,61.2,61.4,78948.0,52.1258,52.2789,52.0577,52.2278,78948.0
2015-11-25 13:00:00,61.38,61.53,61.28,61.48,71419.0,52.2108,52.3384,52.1258,52.2959,71419.0
2015-11-25 13:30:00,61.46,61.52,61.32,61.36,111334.0,52.2789,52.3299,52.1598,52.1938,111334.0
2015-11-25 14:00:00,61.38,61.5,61.18,61.34,62868.0,52.2108,52.3129,52.0407,52.1768,62868.0
2015-11-25 14:30:00,61.32,61.37,61.04,61.09,83048.0,52.1598,52.2023,51.9216,51.9641,83048.0
2015-11-25 15:00:00,61.09,61.26,61.08,61.17,125839.0,51.9641,52.1088,51.9556,52.0322,125839.0
2015-11-25 15:30:00,61.17,61.19,60.87,60.88,269200.0,52.0322,52.0492,51.777,51.7855,269200.0
2015-11-27 09:30:00,60.14,60.51,59.56,59.92,149718.0,51.1561,51.4708,50.6627,50.9689,149718.0
2015-11-27 10:00:00,59.94,60.08,59.49,59.61,107221.0,50.9859,51.105,50.6032,50.7052,107221.0
2015-11-27 10:30:00,59.61,59.63,59.06,59.12,105686.0,50.7052,50.7222,50.2374,50.2884,105686.0
2015-11-27 11:00:00,59.15,59.24,58.78,58.78,89025.0,50.314,50.3905,49.9992,49.9992,89025.0
2015-11-27 11:30:00,58.77,58.91,58.55,58.83,78541.0,49.9907,50.1098,49.8036,50.0418,78541.0
2015-11-27 12:00:00,58.83,58.87,58.47,58.6,65037.0,50.0418,50.0758,49.7355,49.8461,65037.0
2015-11-27 12:30:00,58.61,59.14,58.61,59.12,181534.0,49.8546,50.3054,49.8546,50.2884,181534.0
2015-11-30 09:30:00,59.32,59.41,58.65,59.06,182678.0,50.4586,50.5351,49.8886,50.2374,182678.0
2015-11-30 10:00:00,59.0,59.74,58.91,59.57,156613.0,50.1864,50.8158,50.1098,50.6712,156613.0
2015-11-30 10:30:00,59.64,59.78,59.34,59.62,116085.0,50.7308,50.8498,50.4756,50.7137,116085.0
2015-11-30 11:00:00,59.63,59.95,59.51,59.76,190372.0,50.7222,50.9944,50.6202,50.8328,190372.0
2015-11-30 11:30:00,59.76,59.86,59.44,59.52,190404.0,50.8328,50.9179,50.5606,50.6287,190404.0
2015-11-30 12:00:00,59.55,59.87,59.38,59.75,77107.0,50.6542,50.9264,50.5096,50.8243,77107.0
2015-11-30 12:30:00,59.74,59.74,59.25,59.25,69537.0,50.8158,50.8158,50.399,50.399,69537.0
2015-11-30 13:00:00,59.23,59.41,59.11,59.38,52899.0,50.382,50.5351,50.2799,50.5096,52899.0
2015-11-30 13:30:00,59.44,59.44,59.28,59.3,48477.0,50.5606,50.5606,50.4245,50.4415,48477.0
2015-11-30 14:00:00,59.31,59.32,59.03,59.06,57954.0,50.4501,50.4586,50.2119,50.2374,57954.0
2015-11-30 14:30:00,59.03,59.15,58.83,58.85,77432.0,50.2119,50.314,50.0418,50.0588,77432.0
2015-11-30 15:00:00,58.87,59.05,58.78,59.03,85280.0,50.0758,50.2289,49.9992,50.2119,85280.0
2015-11-30 15:30:00,59.01,59.16,58.96,59.02,246707.0,50.1949,50.3225,50.1523,50.2034,246707.0
2015-12-01 09:30:00,59.32,59.5,58.89,59.27,178150.0,50.4586,50.6117,50.0928,50.416,178150.0
2015-12-01 10:00:00,59.32,59.38,58.74,58.99,67486.0,50.4586,50.5096,49.9652,50.1779,67486.0
2015-12-01 10:30:00,59.02,59.06,58.75,58.83,77862.0,50.2034,50.2374,49.9737,50.0418,77862.0
2015-12-01 11:00:00,58.84,59.27,58.78,59.25,57980.0,50.0503,50.416,49.9992,50.399,57980.0
2015-12-01 11:30:00,59.26,59.4,59.17,59.22,48084.0,50.4075,50.5266,50.331,50.3735,48084.0
2015-12-01 12:00:00,59.19,59.3,59.01,59.03,96437.0,50.348,50.4415,50.1949,50.2119,96437.0
2015-12-01 12:30:00,59.03,59.06,58.86,58.88,59579.0,50.2119,50.2374,50.0673,50.0843,59579.0
2015-12-01 13:00:00,58.87,58.88,58.55,58.68,105296.0,50.0758,50.0843,49.8036,49.9142,105296.0
2015-12-01 13:30:00,58.69,58.69,58.44,58.5,149032.0,49.9227,49.9227,49.71,49.7611,149032.0
2015-12-01 14:00:00,58.52,58.83,58.44,58.78,228726.0,49.7781,50.0418,49.71,49.9992,228726.0
2015-12-01 14:30:00,58.78,59.24,58.77,59.15,220423.0,49.9992,50.3905,49.9907,50.314,220423.0
2015-12-01 15:00:00,59.14,59.19,58.9,59.11,137718.0,50.3054,50.348,50.1013,50.2799,137718.0
2015-12-01 15:30:00,59.12,59.64,59.12,59.55,358566.0,50.2884,50.7308,50.2884,50.6542,358566.0
2015-12-02 09:30:00,58.89,59.06,58.25,58.4,201708.0,50.0928,50.2374,49.5484,49.676,201708.0
2015-12-02 10:00:00,58.42,58.96,58.16,58.45,246971.0,49.693,50.1523,49.4718,49.7185,246971.0
2015-12-02 10:30:00,58.46,58.51,57.84,57.84,185351.0,49.727,49.7696,49.1996,49.1996,185351.0
2015-12-02 11:00:00,57.86,57.91,57.42,57.47,188779.0,49.2167,49.2592,48.8424,48.8849,188779.0
2015-12-02 11:30:00,57.45,57.53,56.81,56.81,176463.0,48.8679,48.936,48.3235,48.3235,176463.0
2015-12-02 12:00:00,56.83,57.12,56.72,57.02,105868.0,48.3405,48.5872,48.247,48.5021,105868.0
2015-12-02 12:30:00,57.01,57.05,56.7,56.87,84290.0,48.4936,48.5277,48.2299,48.3745,84290.0
2015-12-02 13:00:00,56.87,56.87,56.61,56.69,88953.0,48.3745,48.3745,48.1534,48.2214,88953.0
2015-12-02 13:30:00,56.7,56.76,56.54,56.73,95376.0,48.2299,48.281,48.0938,48.2555,95376.0
2015-12-02 14:00:00,56.7,56.88,56.41,56.54,263347.0,48.2299,48.3831,47.9833,48.0938,263347.0
2015-12-02 14:30:00,56.52,56.57,56.29,56.43,313546.0,48.0768,48.1194,47.8812,48.0003,313546.0
2015-12-02 15:00:00,56.44,57.09,56.37,56.96,283167.0,48.0088,48.5617,47.9492,48.4511,283167.0
2015-12-02 15:30:00,56.95,57.0,56.61,56.74,528488.0,48.4426,48.4851,48.1534,48.264,528488.0
2015-12-03 09:30:00,57.15,57.99,56.84,57.04,532786.0,48.6127,49.3272,48.349,48.5192,532786.0
2015-12-03 10:00:00,57.0,57.24,56.37,56.43,300977.0,48.4851,48.6893,47.9492,48.0003,300977.0
2015-12-03 10:30:00,56.42,56.93,56.4,56.64,142910.0,47.9918,48.4256,47.9748,48.1789,142910.0
2015-12-03 11:00:00,56.64,56.66,56.25,56.3,174331.0,48.1789,48.1959,47.8472,47.8897,174331.0
2015-12-03 11:30:00,56.32,56.45,56.15,56.26,121702.0,47.9067,48.0173,47.7621,47.8557,121702.0
2015-12-03 12:00:00,56.25,56.34,56.08,56.25,216731.0,47.8472,47.9237,47.7026,47.8472,216731.0
2015-12-03 12:30:00,56.24,57.16,56.1,56.89,213166.0,47.8387,48.6212,47.7196,48.3916,213166.0
2015-12-03 13:00:00,56.88,56.88,56.63,56.7,167301.0,48.3831,48.3831,48.1704,48.2299,167301.0
2015-12-03 13:30:00,56.71,56.72,56.23,56.23,158076.0,48.2384,48.247,47.8302,47.8302,158076.0
2015-12-03 14:00:00,56.23,56.61,55.92,56.03,261633.0,47.8302,48.1534,47.5665,47.66,261633.0
2015-12-03 14:30:00,56.02,56.04,55.51,55.8,265002.0,47.6515,47.6685,47.2177,47.4644,265002.0
2015-12-03 15:00:00,55.8,55.82,55.43,55.46,317877.0,47.4644,47.4814,47.1497,47.1752,317877.0
2015-12-03 15:30:00,55.46,55.65,55.36,55.6,927126.0,47.1752,47.3368,47.0901,47.2943,927126.0
2015-12-04 09:30:00,54.36,54.8,53.24,53.24,613898.0,46.2395,46.6138,45.2868,45.2868,613898.0
2015-12-04 10:00:00,53.25,53.89,53.15,53.88,277315.0,45.2953,45.8397,45.2103,45.8312,277315.0
2015-12-04 10:30:00,53.87,54.27,53.64,54.22,214809.0,45.8227,46.1629,45.6271,46.1204,214809.0
2015-12-04 11:00:00,54.23,54.7,53.71,53.74,167149.0,46.1289,46.5287,45.6866,45.7121,167149.0
2015-12-04 11:30:00,53.73,54.44,53.69,54.36,233683.0,45.7036,46.3076,45.6696,46.2395,233683.0
2015-12-04 12:00:00,54.34,54.42,53.94,54.09,170386.0,46.2225,46.2905,45.8822,46.0098,170386.0
2015-12-04 12:30:00,54.08,54.43,53.88,54.22,210861.0,46.0013,46.299,45.8312,46.1204,210861.0
2015-12-04 13:00:00,54.26,54.65,54.24,54.41,203880.0,46.1544,46.4862,46.1374,46.282,203880.0
2015-12-04 13:30:00,54.42,54.86,54.26,54.73,151010.0,46.2905,46.6648,46.1544,46.5542,151010.0
2015-12-04 14:00:00,54.7,55.0,54.56,54.63,222639.0,46.5287,46.7839,46.4096,46.4692,222639.0
2015-12-04 14:30:00,54.67,55.23,54.59,55.21,117442.0,46.5032,46.9795,46.4351,46.9625,117442.0
2015-12-04 15:00:00,55.2,55.21,54.92,54.93,138962.0,46.954,46.9625,46.7158,46.7244,138962.0
2015-12-04 15:30:00,54.93,55.02,54.85,54.92,413840.0,46.7244,46.8009,46.6563,46.7158,413840.0
2015-12-07 09:30:00,53.01,53.47,52.6,53.23,229404.0,45.0912,45.4825,44.7424,45.2783,229404.0
2015-12-07 10:00:00,53.2,53.2,52.11,52.19,204395.0,45.2528,45.2528,44.3256,44.3937,204395.0
2015-12-07 10:30:00,52.17,52.31,51.83,52.31,219120.0,44.3767,44.4957,44.0874,44.4957,219120.0
2015-12-07 11:00:00,52.28,52.45,52.17,52.28,102967.0,44.4702,44.6148,44.3767,44.4702,102967.0
2015-12-07 11:30:00,52.28,52.79,52.28,52.72,106076.0,44.4702,44.904,44.4702,44.8445,106076.0
2015-12-07 12:00:00,52.7,52.75,52.49,52.64,142341.0,44.8275,44.87,44.6488,44.7764,142341.0
2015-12-07 12:30:00,52.65,52.96,52.57,52.95,131122.0,44.7849,45.0486,44.7169,45.0401,131122.0
2015-12-07 13:00:00,52.95,53.07,52.79,53.03,207529.0,45.0401,45.1422,44.904,45.1082,207529.0
2015-12-07 13:30:00,53.0,53.21,52.93,53.2,377283.0,45.0827,45.2613,45.0231,45.2528,377283.0
2015-12-07 14:00:00,53.17,53.21,52.83,52.85,383845.0,45.2273,45.2613,44.9381,44.9551,383845.0
2015-12-07 14:30:00,52.84,53.1,52.7,52.72,214996.0,44.9466,45.1677,44.8275,44.8445,214996.0
2015-12-07 15:00:00,52.73,52.85,52.62,52.65,318965.0,44.853,44.9551,44.7594,44.7849,318965.0
2015-12-07 15:30:00,52.65,53.2,52.65,53.02,748359.0,44.7849,45.2528,44.7849,45.0997,748359.0
2015-12-08 09:30:00,51.43,52.15,50.62,51.18,721619.0,43.7472,44.3596,43.0582,43.5345,721619.0
2015-12-08 10:00:00,51.21,51.93,51.2,51.27,246767.0,43.5601,44.1725,43.5516,43.6111,246767.0
2015-12-08 10:30:00,51.26,52.71,51.18,52.7,263615.0,43.6026,44.836,43.5345,44.8275,263615.0
2015-12-08 11:00:00,52.72,53.08,52.34,52.56,201723.0,44.8445,45.1507,44.5213,44.7084,201723.0
2015-12-08 11:30:00,52.56,52.79,52.38,52.78,121396.0,44.7084,44.904,44.5553,44.8955,121396.0
2015-12-08 12:00:00,52.78,52.99,52.69,52.85,254162.0,44.8955,45.0742,44.819,44.9551,254162.0
2015-12-08 12:30:00,52.84,52.85,52.53,52.75,105302.0,44.9466,44.9551,44.6829,44.87,105302.0
2015-12-08 13:00:00,52.74,52.76,52.27,52.37,68642.0,44.8615,44.8785,44.4617,44.5468,68642.0
2015-12-08 13:30:00,52.41,52.67,52.22,52.28,130260.0,44.5808,44.802,44.4192,44.4702,130260.0
2015-12-08 14:00:00,52.28,52.78,52.26,52.42,135818.0,44.4702,44.8955,44.4532,44.5893,135818.0
2015-12-08 14:30:00,52.43,52.5,52.14,52.19,142580.0,44.5978,44.6574,44.3511,44.3937,142580.0
2015-12-08 15:00:00,52.18,52.31,52.01,52.03,125118.0,44.3852,44.4957,44.2406,44.2576,125118.0
2015-12-08 15:30:00,52.03,52.1,51.79,51.97,567860.0,44.2576,44.3171,44.0534,44.2065,567860.0
2015-12-09 09:30:00,52.4,53.38,52.16,53.26,270957.0,44.5723,45.4059,44.3681,45.3038,270957.0
2015-12-09 10:00:00,53.26,53.83,53.11,53.36,220607.0,45.3038,45.7887,45.1762,45.3889,220607.0
2015-12-09 10:30:00,53.41,54.12,53.41,53.66,374709.0,45.4314,46.0354,45.4314,45.6441,374709.0
2015-12-09 11:00:00,53.66,53.71,52.98,53.01,186460.0,45.6441,45.6866,45.0657,45.0912,186460.0
2015-12-09 11:30:00,53.04,53.21,52.55,52.57,115979.0,45.1167,45.2613,44.6999,44.7169,115979.0
2015-12-09 12:00:00,52.55,52.68,52.03,52.1,120179.0,44.6999,44.8105,44.2576,44.3171,120179.0
2015-12-09 12:30:00,52.09,52.1,51.71,51.8,186376.0,44.3086,44.3171,43.9854,44.0619,186376.0
2015-12-09 13:00:00,51.8,52.16,51.6,51.64,163349.0,44.0619,44.3681,43.8918,43.9258,163349.0
2015-12-09 13:30:00,51.64,51.76,51.49,51.55,159948.0,43.9258,44.0279,43.7982,43.8493,159948.0
2015-12-09 14:00:00,51.55,51.76,51.43,51.67,145558.0,43.8493,44.0279,43.7472,43.9513,145558.0
2015-12-09 14:30:00,51.7,52.07,51.69,51.76,152352.0,43.9769,44.2916,43.9684,44.0279,152352.0
2015-12-09 15:00:00,51.76,52.07,51.73,51.97,158938.0,44.0279,44.2916,44.0024,44.2065,158938.0
2015-12-09 15:30:00,51.98,52.08,51.8,51.96,405922.0,44.215,44.3001,44.0619,44.198,405922.0
2015-12-10 09:30:00,51.62,52.19,51.1,52.05,215861.0,43.9088,44.3937,43.4665,44.2746,215861.0
2015-12-10 10:00:00,52.03,52.33,51.82,52.14,130065.0,44.2576,44.5127,44.0789,44.3511,130065.0
2015-12-10 10:30:00,52.15,53.12,52.15,52.88,229648.0,44.3596,45.1847,44.3596,44.9806,229648.0
2015-12-10 11:00:00,52.89,52.93,52.54,52.54,233480.0,44.9891,45.0231,44.6914,44.6914,233480.0
2015-12-10 11:30:00,52.52,52.63,52.16,52.37,214461.0,44.6744,44.7679,44.3681,44.5468,214461.0
2015-12-10 12:00:00,52.38,52.62,52.3,52.45,101278.0,44.5553,44.7594,44.4872,44.6148,101278.0
2015-12-10 12:30:00,52.46,52.6,52.27,52.6,109967.0,44.6233,44.7424,44.4617,44.7424,109967.0
2015-12-10 13:00:00,52.59,52.59,52.27,52.38,80116.0,44.7339,44.7339,44.4617,44.5553,80116.0
2015-12-10 13:30:00,52.38,52.69,52.38,52.45,155925.0,44.5553,44.819,44.5553,44.6148,155925.0
2015-12-10 14:00:00,52.46,52.62,52.4,52.6,154648.0,44.6233,44.7594,44.5723,44.7424,154648.0
2015-12-10 14:30:00,52.62,52.7,52.47,52.66,264589.0,44.7594,44.8275,44.6318,44.7935,264589.0
2015-12-10 15:00:00,52.66,52.73,52.52,52.67,242667.0,44.7935,44.853,44.6744,44.802,242667.0
2015-12-10 15:30:00,52.66,52.9,52.39,52.48,1055576.0,44.7935,44.9976,44.5638,44.6403,1055576.0
2015-12-11 09:30:00,51.73,51.75,50.55,50.61,247308.0,44.0024,44.0194,42.9987,43.0497,247308.0
2015-12-11 10:00:00,50.62,51.03,50.44,50.99,224487.0,43.0582,43.4069,42.9051,43.3729,224487.0
2015-12-11 10:30:00,50.98,51.07,50.42,50.46,159822.0,43.3644,43.441,42.8881,42.9221,159822.0
2015-12-11 11:00:00,50.46,50.64,50.18,50.26,143413.0,42.9221,43.0752,42.6839,42.752,143413.0
2015-12-11 11:30:00,50.28,50.29,49.89,49.9,258009.0,42.769,42.7775,42.4372,42.4458,258009.0
2015-12-11 12:00:00,49.9,49.91,49.54,49.59,187164.0,42.4458,42.4543,42.1395,42.1821,187164.0
2015-12-11 12:30:00,49.59,49.83,49.49,49.76,140715.0,42.1821,42.3862,42.097,42.3267,140715.0
2015-12-11 13:00:00,49.78,50.15,49.78,50.03,235344.0,42.3437,42.6584,42.3437,42.5563,235344.0
2015-12-11 13:30:00,50.01,50.11,49.92,49.96,138290.0,42.5393,42.6244,42.4628,42.4968,138290.0
2015-12-11 14:00:00,49.95,50.28,49.9,50.05,162431.0,42.4883,42.769,42.4458,42.5733,162431.0
2015-12-11 14:30:00,50.05,50.24,49.94,50.18,262846.0,42.5733,42.735,42.4798,42.6839,262846.0
2015-12-11 15:00:00,50.16,50.31,50.05,50.22,315740.0,42.6669,42.7945,42.5733,42.7179,315740.0
2015-12-11 15:30:00,50.22,50.57,50.21,50.44,947207.0,42.7179,43.0157,42.7094,42.9051,947207.0
2015-12-14 09:30:00,49.85,50.48,49.68,49.7,272007.0,42.4032,42.9391,42.2586,42.2756,272007.0
2015-12-14 10:00:00,49.69,50.08,48.89,48.96,326445.0,42.2671,42.5989,41.5866,41.6462,326445.0
2015-12-14 10:30:00,48.95,49.82,48.91,49.77,213052.0,41.6377,42.3777,41.6036,42.3352,213052.0
2015-12-14 11:00:00,49.74,49.77,49.08,49.17,203361.0,42.3097,42.3352,41.7482,41.8248,203361.0
2015-12-14 11:30:00,49.16,49.72,49.08,49.71,154030.0,41.8163,42.2926,41.7482,42.2841,154030.0
2015-12-14 12:00:00,49.69,50.2,49.6,50.14,178516.0,42.2671,42.7009,42.1906,42.6499,178516.0
2015-12-14 12:30:00,50.15,50.54,49.94,50.51,199680.0,42.6584,42.9901,42.4798,42.9646,199680.0
2015-12-14 13:00:00,50.51,50.7,50.26,50.41,160239.0,42.9646,43.1262,42.752,42.8796,160239.0
2015-12-14 13:30:00,50.4,50.57,50.15,50.52,236671.0,42.8711,43.0157,42.6584,42.9731,236671.0
2015-12-14 14:00:00,50.55,50.72,50.36,50.49,151058.0,42.9987,43.1433,42.837,42.9476,151058.0
2015-12-14 14:30:00,50.49,50.59,50.24,50.24,472521.0,42.9476,43.0327,42.735,42.735,472521.0
2015-12-14 15:00:00,50.24,50.26,49.91,49.94,209650.0,42.735,42.752,42.4543,42.4798,209650.0
2015-12-14 15:30:00,49.95,50.18,49.88,50.13,553877.0,42.4883,42.6839,42.4287,42.6414,553877.0
2015-12-15 09:30:00,51.12,51.94,51.0,51.59,422944.0,43.6937,44.3945,43.5911,44.0954,422944.0
2015-12-15 10:00:00,51.62,51.62,50.87,51.27,245818.0,44.121,44.121,43.48,43.8219,245818.0
2015-12-15 10:30:00,51.27,51.37,50.96,51.13,148678.0,43.8219,43.9073,43.5569,43.7022,148678.0
2015-12-15 11:00:00,51.11,51.25,50.79,51.2,250866.0,43.6851,43.8048,43.4116,43.762,250866.0
2015-12-15 11:30:00,51.19,51.52,51.07,51.49,148978.0,43.7535,44.0355,43.6509,44.0099,148978.0
2015-12-15 12:00:00,51.49,51.61,51.22,51.3,129094.0,44.0099,44.1125,43.7791,43.8475,129094.0
2015-12-15 12:30:00,51.27,51.44,51.08,51.26,231404.0,43.8219,43.9672,43.6595,43.8133,231404.0
2015-12-15 13:00:00,51.25,51.37,50.95,51.02,138842.0,43.8048,43.9073,43.5483,43.6082,138842.0
2015-12-15 13:30:00,51.02,51.32,50.87,51.24,314419.0,43.6082,43.8646,43.48,43.7962,314419.0
2015-12-15 14:00:00,51.25,51.32,50.97,51.16,182456.0,43.8048,43.8646,43.5654,43.7278,182456.0
2015-12-15 14:30:00,51.17,51.52,51.17,51.52,138712.0,43.7364,44.0355,43.7364,44.0355,138712.0
2015-12-15 15:00:00,51.51,51.62,51.44,51.51,272952.0,44.027,44.121,43.9672,44.027,272952.0
2015-12-15 15:30:00,51.51,51.87,51.42,51.75,729933.0,44.027,44.3347,43.9501,44.2321,729933.0
2015-12-16 09:30:00,51.37,51.69,50.99,51.43,373302.0,43.9073,44.1808,43.5825,43.9586,373302.0
2015-12-16 10:00:00,51.44,52.52,51.38,52.08,231461.0,43.9672,44.8903,43.9159,44.5142,231461.0
2015-12-16 10:30:00,52.06,52.07,51.13,51.28,373064.0,44.4971,44.5056,43.7022,43.8304,373064.0
2015-12-16 11:00:00,51.31,51.35,50.67,50.71,278892.0,43.856,43.8902,43.309,43.3432,278892.0
2015-12-16 11:30:00,50.66,50.83,50.4,50.82,259478.0,43.3005,43.4458,43.0782,43.4372,259478.0
2015-12-16 12:00:00,50.83,51.01,50.73,50.79,210376.0,43.4458,43.5996,43.3603,43.4116,210376.0
2015-12-16 12:30:00,50.78,51.4,50.77,51.33,123283.0,43.403,43.933,43.3945,43.8731,123283.0
2015-12-16 13:00:00,51.3,51.51,51.15,51.24,107791.0,43.8475,44.027,43.7193,43.7962,107791.0
2015-12-16 13:30:00,51.23,51.51,51.2,51.44,314916.0,43.7877,44.027,43.762,43.9672,314916.0
2015-12-16 14:00:00,51.4,51.82,50.5,50.53,215815.0,43.933,44.292,43.1637,43.1894,215815.0
2015-12-16 14:30:00,50.54,51.43,50.5,51.38,226514.0,43.1979,43.9586,43.1637,43.9159,226514.0
2015-12-16 15:00:00,51.38,51.38,50.72,51.04,325019.0,43.9159,43.9159,43.3518,43.6253,325019.0
2015-12-16 15:30:00,51.04,51.13,50.89,50.91,682410.0,43.6253,43.7022,43.4971,43.5142,682410.0
2015-12-17 09:30:00,51.06,51.18,50.47,50.49,340669.0,43.6424,43.7449,43.1381,43.1552,340669.0
2015-12-17 10:00:00,50.49,50.49,49.87,49.92,336100.0,43.1552,43.1552,42.6252,42.668,336100.0
2015-12-17 10:30:00,49.95,49.97,48.96,49.16,285867.0,42.6936,42.7107,41.8474,42.0184,285867.0
2015-12-17 11:00:00,49.11,49.5,48.97,49.04,339721.0,41.9756,42.309,41.856,41.9158,339721.0
2015-12-17 11:30:00,49.02,49.16,48.9,48.91,444711.0,41.8987,42.0184,41.7962,41.8047,444711.0
2015-12-17 12:00:00,48.91,48.94,48.56,48.61,186440.0,41.8047,41.8303,41.5055,41.5483,186440.0
2015-12-17 12:30:00,48.59,49.08,48.47,49.08,374609.0,41.5312,41.95,41.4286,41.95,374609.0
2015-12-17 13:00:00,49.09,49.2,48.87,48.91,111981.0,41.9586,42.0526,41.7705,41.8047,111981.0
2015-12-17 13:30:00,48.9,49.79,48.84,49.77,238675.0,41.7962,42.5569,41.7449,42.5398,238675.0
2015-12-17 14:00:00,49.76,49.88,49.37,49.44,123064.0,42.5312,42.6338,42.1979,42.2577,123064.0
2015-12-17 14:30:00,49.42,49.74,49.23,49.71,117291.0,42.2406,42.5141,42.0782,42.4885,117291.0
2015-12-17 15:00:00,49.7,49.75,49.35,49.55,270261.0,42.4799,42.5227,42.1808,42.3517,270261.0
2015-12-17 15:30:00,49.55,49.61,49.18,49.19,707085.0,42.3517,42.403,42.0355,42.044,707085.0
2015-12-18 09:30:00,49.2,50.2,48.8,49.72,459375.0,42.0526,42.9073,41.7107,42.497,459375.0
2015-12-18 10:00:00,49.71,50.62,49.59,50.23,366095.0,42.4885,43.2663,42.3859,42.9329,366095.0
2015-12-18 10:30:00,50.22,50.74,50.07,50.5,365387.0,42.9244,43.3689,42.7962,43.1637,365387.0
2015-12-18 11:00:00,50.48,50.84,50.32,50.49,263078.0,43.1466,43.4543,43.0099,43.1552,263078.0
2015-12-18 11:30:00,50.5,50.81,50.35,50.62,266977.0,43.1637,43.4287,43.0355,43.2663,266977.0
2015-12-18 12:00:00,50.62,50.7,49.98,50.07,254383.0,43.2663,43.3347,42.7193,42.7962,254383.0
2015-12-18 12:30:00,50.07,50.12,49.75,50.1,163124.0,42.7962,42.8389,42.5227,42.8218,163124.0
2015-12-18 13:00:00,50.12,50.17,49.35,49.4,228043.0,42.8389,42.8817,42.1808,42.2235,228043.0
2015-12-18 13:30:00,49.42,49.42,48.78,48.78,271333.0,42.2406,42.2406,41.6936,41.6936,271333.0
2015-12-18 14:00:00,48.8,49.28,48.72,49.22,295942.0,41.7107,42.121,41.6423,42.0697,295942.0
2015-12-18 14:30:00,49.22,49.31,48.96,48.97,242737.0,42.0697,42.1466,41.8474,41.856,242737.0
2015-12-18 15:00:00,48.98,49.05,48.61,48.71,309622.0,41.8645,41.9244,41.5483,41.6338,309622.0
2015-12-18 15:30:00,48.7,48.86,48.47,48.49,668846.0,41.6252,41.762,41.4286,41.4457,668846.0
2015-12-21 09:30:00,48.87,49.24,47.77,48.01,272254.0,41.7705,42.0868,40.8303,41.0354,272254.0
2015-12-21 10:00:00,47.97,48.45,47.92,48.16,421564.0,41.0013,41.4115,40.9585,41.1637,421564.0
2015-12-21 10:30:00,48.14,48.29,47.62,47.95,202757.0,41.1466,41.2748,40.7021,40.9842,202757.0
2015-12-21 11:00:00,47.94,48.1,47.64,47.8,494062.0,40.9756,41.1124,40.7192,40.856,494062.0
2015-12-21 11:30:00,47.82,47.82,47.2,47.54,240797.0,40.8731,40.8731,40.3431,40.6337,240797.0
2015-12-21 12:00:00,47.5,47.52,47.13,47.23,125152.0,40.5995,40.6166,40.2833,40.3688,125152.0
2015-12-21 12:30:00,47.24,47.66,47.24,47.57,110861.0,40.3773,40.7363,40.3773,40.6594,110861.0
2015-12-21 13:00:00,47.58,47.72,47.5,47.66,145555.0,40.6679,40.7876,40.5995,40.7363,145555.0
2015-12-21 13:30:00,47.67,47.7,47.4,47.4,107644.0,40.7448,40.7705,40.5141,40.5141,107644.0
2015-12-21 14:00:00,47.41,47.51,47.25,47.5,127681.0,40.5226,40.6081,40.3859,40.5995,127681.0
2015-12-21 14:30:00,47.5,48.01,47.43,47.76,242971.0,40.5995,41.0354,40.5397,40.8218,242971.0
2015-12-21 15:00:00,47.75,47.78,47.13,47.15,204174.0,40.8132,40.8389,40.2833,40.3004,204174.0
2015-12-21 15:30:00,47.15,47.44,47.04,47.44,574197.0,40.3004,40.5483,40.2064,40.5483,574197.0
2015-12-22 09:30:00,47.72,48.22,47.37,48.21,351696.0,40.7876,41.2149,40.4884,41.2064,351696.0
2015-12-22 10:00:00,48.25,48.47,47.94,48.22,213859.0,41.2406,41.4286,40.9756,41.2149,213859.0
2015-12-22 10:30:00,48.23,48.49,47.96,48.47,322858.0,41.2235,41.4457,40.9927,41.4286,322858.0
2015-12-22 11:00:00,48.48,48.57,48.22,48.56,165619.0,41.4372,41.5141,41.2149,41.5055,165619.0
2015-12-22 11:30:00,48.57,48.62,48.36,48.49,173105.0,41.5141,41.5568,41.3346,41.4457,173105.0
2015-12-22 12:00:00,48.51,48.62,48.14,48.22,113054.0,41.4628,41.5568,41.1466,41.2149,113054.0
2015-12-22 12:30:00,48.21,48.48,48.2,48.46,131039.0,41.2064,41.4372,41.1978,41.4201,131039.0
2015-12-22 13:00:00,48.46,48.67,48.43,48.63,121024.0,41.4201,41.5996,41.3944,41.5654,121024.0
2015-12-22 13:30:00,48.63,48.72,48.54,48.61,134114.0,41.5654,41.6423,41.4885,41.5483,134114.0
2015-12-22 14:00:00,48.58,48.76,48.47,48.51,246915.0,41.5226,41.6765,41.4286,41.4628,246915.0
2015-12-22 14:30:00,48.52,48.7,48.39,48.46,165011.0,41.4714,41.6252,41.3602,41.4201,165011.0
2015-12-22 15:00:00,48.48,48.72,48.48,48.61,121296.0,41.4372,41.6423,41.4372,41.5483,121296.0
2015-12-22 15:30:00,48.61,48.64,48.31,48.49,531441.0,41.5483,41.5739,41.2919,41.4457,531441.0
2015-12-23 09:30:00,49.77,50.49,49.59,49.66,352964.0,42.5398,43.1552,42.3859,42.4457,352964.0
2015-12-23 10:00:00,49.71,50.03,49.55,49.99,125931.0,42.4885,42.762,42.3517,42.7278,125931.0
2015-12-23 10:30:00,50.0,51.04,50.0,50.73,384004.0,42.7364,43.6253,42.7364,43.3603,384004.0
2015-12-23 11:00:00,50.75,50.81,50.02,50.49,307415.0,43.3774,43.4287,42.7535,43.1552,307415.0
2015-12-23 11:30:00,50.49,50.71,50.34,50.62,200968.0,43.1552,43.3432,43.027,43.2663,200968.0
2015-12-23 12:00:00,50.62,50.65,50.46,50.63,163370.0,43.2663,43.2919,43.1295,43.2748,163370.0
2015-12-23 12:30:00,50.64,50.65,50.27,50.35,152314.0,43.2834,43.2919,42.9671,43.0355,152314.0
2015-12-23 13:00:00,50.35,50.47,50.07,50.43,586941.0,43.0355,43.1381,42.7962,43.1039,586941.0
2015-12-23 13:30:00,50.41,50.9,50.39,50.88,184087.0,43.0868,43.5056,43.0697,43.4885,184087.0
2015-12-23 14:00:00,50.87,51.08,50.75,51.04,141232.0,43.48,43.6595,43.3774,43.6253,141232.0
2015-12-23 14:30:00,51.04,51.25,51.03,51.05,92005.0,43.6253,43.8048,43.6167,43.6338,92005.0
2015-12-23 15:00:00,51.07,51.26,51.06,51.16,141698.0,43.6509,43.8133,43.6424,43.7278,141698.0
2015-12-23 15:30:00,51.15,51.32,50.95,51.26,442424.0,43.7193,43.8646,43.5483,43.8133,442424.0
2015-12-24 09:30:00,51.11,51.26,50.14,50.14,174444.0,43.6851,43.8133,42.856,42.856,174444.0
2015-12-24 10:00:00,50.14,50.7,49.83,50.49,143529.0,42.856,43.3347,42.5911,43.1552,143529.0
2015-12-24 10:30:00,50.48,50.52,50.19,50.38,107300.0,43.1466,43.1808,42.8988,43.0612,107300.0
2015-12-24 11:00:00,50.38,50.7,50.18,50.7,100508.0,43.0612,43.3347,42.8902,43.3347,100508.0
2015-12-24 11:30:00,50.67,50.69,50.45,50.51,80882.0,43.309,43.3261,43.121,43.1723,80882.0
2015-12-24 12:00:00,50.5,50.93,50.46,50.92,92660.0,43.1637,43.5313,43.1295,43.5227,92660.0
2015-12-24 12:30:00,50.94,50.96,50.52,50.54,177614.0,43.5398,43.5569,43.1808,43.1979,177614.0
2015-12-28 09:30:00,49.43,49.9,49.01,49.29,140010.0,42.2492,42.6509,41.8902,42.1295,140010.0
2015-12-28 10:00:00,49.27,49.42,49.1,49.24,182290.0,42.1124,42.2406,41.9671,42.0868,182290.0
2015-12-28 10:30:00,49.23,49.47,49.1,49.21,58814.0,42.0782,42.2834,41.9671,42.0611,58814.0
2015-12-28 11:00:00,49.21,49.28,49.08,49.12,244849.0,42.0611,42.121,41.95,41.9842,244849.0
2015-12-28 11:30:00,49.11,49.63,49.1,49.46,131022.0,41.9756,42.4201,41.9671,42.2748,131022.0
2015-12-28 12:00:00,49.46,49.64,49.28,49.31,96360.0,42.2748,42.4287,42.121,42.1466,96360.0
2015-12-28 12:30:00,49.32,49.37,49.12,49.15,69282.0,42.1551,42.1979,41.9842,42.0098,69282.0
2015-12-28 13:00:00,49.15,49.36,49.14,49.15,95181.0,42.0098,42.1893,42.0013,42.0098,95181.0
2015-12-28 13:30:00,49.14,49.3,48.97,48.98,256274.0,42.0013,42.138,41.856,41.8645,256274.0
2015-12-28 14:00:00,48.98,49.0,48.73,48.86,133518.0,41.8645,41.8816,41.6509,41.762,133518.0
2015-12-28 14:30:00,48.86,48.97,48.77,48.87,110343.0,41.762,41.856,41.685,41.7705,110343.0
2015-12-28 15:00:00,48.87,48.95,48.81,48.91,141065.0,41.7705,41.8389,41.7192,41.8047,141065.0
2015-12-28 15:30:00,48.93,48.99,48.89,48.99,257683.0,41.8218,41.8731,41.7876,41.8731,257683.0
2015-12-29 09:30:00,49.8,49.99,48.95,49.13,210172.0,42.5654,42.7278,41.8389,41.9927,210172.0
2015-12-29 10:00:00,49.13,49.31,49.01,49.24,211215.0,41.9927,42.1466,41.8902,42.0868,211215.0
2015-12-29 10:30:00,49.25,49.3,48.88,48.9,95864.0,42.0953,42.138,41.7791,41.7962,95864.0
2015-12-29 11:00:00,48.88,49.18,48.82,49.08,78123.0,41.7791,42.0355,41.7278,41.95,78123.0
2015-12-29 11:30:00,49.09,49.23,48.85,48.86,105272.0,41.9586,42.0782,41.7534,41.762,105272.0
2015-12-29 12:00:00,48.85,48.98,48.79,48.88,69079.0,41.7534,41.8645,41.7021,41.7791,69079.0
2015-12-29 12:30:00,48.89,49.06,48.89,48.89,63377.0,41.7876,41.9329,41.7876,41.7876,63377.0
2015-12-29 13:00:00,48.89,49.1,48.87,49.08,74518.0,41.7876,41.9671,41.7705,41.95,74518.0
2015-12-29 13:30:00,49.08,49.39,49.07,49.34,106620.0,41.95,42.215,41.9415,42.1722,106620.0
2015-12-29 14:00:00,49.34,49.52,49.25,49.33,115270.0,42.1722,42.3261,42.0953,42.1637,115270.0
2015-12-29 14:30:00,49.33,49.33,49.15,49.28,76380.0,42.1637,42.1637,42.0098,42.121,76380.0
2015-12-29 15:00:00,49.28,49.29,49.15,49.25,89773.0,42.121,42.1295,42.0098,42.0953,89773.0
2015-12-29 15:30:00,49.24,49.39,49.19,49.35,258105.0,42.0868,42.215,42.044,42.1808,258105.0
2015-12-30 09:30:00,48.49,49.61,48.4,49.51,149073.0,41.4457,42.403,41.3688,42.3175,149073.0
2015-12-30 10:00:00,49.5,49.5,48.61,48.64,166396.0,42.309,42.309,41.5483,41.5739,166396.0
2015-12-30 10:30:00,48.6,48.65,48.27,48.53,140840.0,41.5397,41.5825,41.2577,41.4799,140840.0
2015-12-30 11:00:00,48.54,48.9,48.51,48.63,88866.0,41.4885,41.7962,41.4628,41.5654,88866.0
2015-12-30 11:30:00,48.62,48.62,48.35,48.41,76737.0,41.5568,41.5568,41.3261,41.3773,76737.0
2015-12-30 12:00:00,48.43,48.47,48.3,48.42,50305.0,41.3944,41.4286,41.2833,41.3859,50305.0
2015-12-30 12:30:00,48.4,48.43,48.1,48.26,90343.0,41.3688,41.3944,41.1124,41.2491,90343.0
2015-12-30 13:00:00,48.25,48.52,48.24,48.45,59037.0,41.2406,41.4714,41.232,41.4115,59037.0
2015-12-30 13:30:00,48.45,48.55,48.35,48.43,94024.0,41.4115,41.497,41.3261,41.3944,94024.0
2015-12-30 14:00:00,48.43,48.54,48.42,48.51,57488.0,41.3944,41.4885,41.3859,41.4628,57488.0
2015-12-30 14:30:00,48.5,48.53,48.22,48.31,71949.0,41.4543,41.4799,41.2149,41.2919,71949.0
2015-12-30 15:00:00,48.31,48.39,48.23,48.31,122390.0,41.2919,41.3602,41.2235,41.2919,122390.0
2015-12-30 15:30:00,48.3,48.32,48.13,48.19,389937.0,41.2833,41.3004,41.138,41.1893,389937.0
2015-12-31 09:30:00,47.74,48.58,47.71,47.94,188443.0,40.8047,41.5226,40.779,40.9756,188443.0
2015-12-31 10:00:00,47.97,48.42,47.93,48.4,128690.0,41.0013,41.3859,40.9671,41.3688,128690.0
2015-12-31 10:30:00,48.45,48.51,48.22,48.28,170430.0,41.4115,41.4628,41.2149,41.2662,170430.0
2015-12-31 11:00:00,48.28,48.38,48.14,48.34,98789.0,41.2662,41.3517,41.1466,41.3175,98789.0
2015-12-31 11:30:00,48.33,48.79,48.29,48.76,102051.0,41.309,41.7021,41.2748,41.6765,102051.0
2015-12-31 12:00:00,48.78,48.89,48.62,48.87,89924.0,41.6936,41.7876,41.5568,41.7705,89924.0
2015-12-31 12:30:00,48.87,48.9,48.61,48.64,93118.0,41.7705,41.7962,41.5483,41.5739,93118.0
2015-12-31 13:00:00,48.62,48.73,48.6,48.67,60914.0,41.5568,41.6509,41.5397,41.5996,60914.0
2015-12-31 13:30:00,48.71,48.84,48.69,48.71,68190.0,41.6338,41.7449,41.6167,41.6338,68190.0
2015-12-31 14:00:00,48.71,48.83,48.38,48.44,116130.0,41.6338,41.7363,41.3517,41.403,116130.0
2015-12-31 14:30:00,48.42,48.58,48.32,48.58,125876.0,41.3859,41.5226,41.3004,41.5226,125876.0
2015-12-31 15:00:00,48.57,48.69,48.44,48.6,160662.0,41.5141,41.6167,41.403,41.5397,160662.0
2015-12-31 15:30:00,48.59,48.7,48.42,48.49,394823.0,41.5312,41.6252,41.3859,41.4457,394823.0
2016-01-04 09:30:00,48.4,49.57,48.25,49.32,289251.0,41.3688,42.3688,41.2406,42.1551,289251.0
2016-01-04 10:00:00,49.31,49.85,49.08,49.08,249019.0,42.1466,42.6081,41.95,41.95,249019.0
2016-01-04 10:30:00,49.05,49.11,48.12,48.12,206803.0,41.9244,41.9756,41.1295,41.1295,206803.0
2016-01-04 11:00:00,48.13,48.24,47.79,48.02,147877.0,41.138,41.232,40.8474,41.044,147877.0
2016-01-04 11:30:00,48.02,48.04,47.61,47.71,123457.0,41.044,41.0611,40.6936,40.779,123457.0
2016-01-04 12:00:00,47.74,47.93,47.7,47.83,159044.0,40.8047,40.9671,40.7705,40.8816,159044.0
2016-01-04 12:30:00,47.85,48.06,47.72,47.92,105261.0,40.8987,41.0782,40.7876,40.9585,105261.0
2016-01-04 13:00:00,47.92,48.39,47.91,48.01,163437.0,40.9585,41.3602,40.95,41.0354,163437.0
2016-01-04 13:30:00,47.99,48.18,47.96,48.02,121662.0,41.0184,41.1808,40.9927,41.044,121662.0
2016-01-04 14:00:00,48.01,48.01,47.67,47.76,231589.0,41.0354,41.0354,40.7448,40.8218,231589.0
2016-01-04 14:30:00,47.75,47.97,47.57,47.95,178688.0,40.8132,41.0013,40.6594,40.9842,178688.0
2016-01-04 15:00:00,47.96,48.01,47.77,47.99,192389.0,40.9927,41.0354,40.8303,41.0184,192389.0
2016-01-04 15:30:00,47.99,48.2,47.89,48.19,455286.0,41.0184,41.1978,40.9329,41.1893,455286.0
2016-01-05 09:30:00,47.68,47.85,46.63,46.91,399398.0,40.7534,40.8987,39.8559,40.0952,399398.0
2016-01-05 10:00:00,46.9,47.38,46.7,46.8,184058.0,40.0867,40.497,39.9158,40.0012,184058.0
2016-01-05 10:30:00,46.8,47.1,46.71,46.99,419023.0,40.0012,40.2576,39.9243,40.1636,419023.0
2016-01-05 11:00:00,47.01,47.46,46.97,47.43,133919.0,40.1807,40.5653,40.1465,40.5397,133919.0
2016-01-05 11:30:00,47.43,47.6,47.38,47.47,146484.0,40.5397,40.685,40.497,40.5739,146484.0
2016-01-05 12:00:00,47.46,47.56,47.13,47.31,219879.0,40.5653,40.6508,40.2833,40.4371,219879.0
2016-01-05 12:30:00,47.32,47.5,47.31,47.46,73436.0,40.4457,40.5995,40.4371,40.5653,73436.0
2016-01-05 13:00:00,47.47,47.61,47.25,47.26,86541.0,40.5739,40.6936,40.3859,40.3944,86541.0
2016-01-05 13:30:00,47.26,47.5,47.17,47.49,81760.0,40.3944,40.5995,40.3175,40.591,81760.0
2016-01-05 14:00:00,47.5,48.12,47.46,48.0,178512.0,40.5995,41.1295,40.5653,41.0269,178512.0
2016-01-05 14:30:00,48.0,48.02,47.83,47.91,102775.0,41.0269,41.044,40.8816,40.95,102775.0
2016-01-05 15:00:00,47.9,47.99,47.83,47.98,139825.0,40.9414,41.0184,40.8816,41.0098,139825.0
2016-01-05 15:30:00,47.99,48.11,47.87,48.08,555426.0,41.0184,41.1209,40.9158,41.0953,555426.0
2016-01-06 09:30:00,46.68,46.77,45.73,46.09,384483.0,39.8987,39.9756,39.0867,39.3944,384483.0
2016-01-06 10:00:00,46.07,46.07,45.31,45.95,285909.0,39.3773,39.3773,38.7277,39.2747,285909.0
2016-01-06 10:30:00,45.94,45.96,44.87,45.21,227382.0,39.2662,39.2833,38.3516,38.6422,227382.0
2016-01-06 11:00:00,45.19,45.45,45.04,45.08,221190.0,38.6251,38.8473,38.4969,38.5311,221190.0
2016-01-06 11:30:00,45.09,45.12,44.87,45.04,321609.0,38.5396,38.5653,38.3516,38.4969,321609.0
2016-01-06 12:00:00,45.04,45.19,44.99,45.17,201313.0,38.4969,38.6251,38.4542,38.608,201313.0
2016-01-06 12:30:00,45.16,45.28,45.08,45.1,149134.0,38.5995,38.702,38.5311,38.5482,149134.0
2016-01-06 13:00:00,45.11,45.18,44.87,44.98,410632.0,38.5567,38.6166,38.3516,38.4456,410632.0
2016-01-06 13:30:00,44.98,45.19,44.96,45.0,162161.0,38.4456,38.6251,38.4285,38.4627,162161.0
2016-01-06 14:00:00,44.99,45.26,44.92,45.01,196381.0,38.4542,38.6849,38.3943,38.4713,196381.0
2016-01-06 14:30:00,45.01,45.05,44.86,45.0,393794.0,38.4713,38.5055,38.3431,38.4627,393794.0
2016-01-06 15:00:00,45.0,45.16,44.95,45.01,318780.0,38.4627,38.5995,38.42,38.4713,318780.0
2016-01-06 15:30:00,45.01,45.1,44.94,45.09,518722.0,38.4713,38.5482,38.4114,38.5396,518722.0
2016-01-07 09:30:00,44.0,44.94,43.68,44.37,408770.0,37.608,38.4114,37.3345,37.9242,408770.0
2016-01-07 10:00:00,44.33,44.75,44.08,44.57,212947.0,37.8901,38.249,37.6764,38.0952,212947.0
2016-01-07 10:30:00,44.57,45.32,44.57,45.31,300776.0,38.0952,38.7362,38.0952,38.7277,300776.0
2016-01-07 11:00:00,45.33,45.51,44.91,45.25,160891.0,38.7448,38.8986,38.3858,38.6764,160891.0
2016-01-07 11:30:00,45.23,45.31,44.6,44.65,175429.0,38.6593,38.7277,38.1208,38.1636,175429.0
2016-01-07 12:00:00,44.65,44.92,44.61,44.89,172882.0,38.1636,38.3943,38.1294,38.3687,172882.0
2016-01-07 12:30:00,44.89,44.96,44.65,44.82,144987.0,38.3687,38.4285,38.1636,38.3089,144987.0
2016-01-07 13:00:00,44.83,44.85,44.5,44.52,237700.0,38.3174,38.3345,38.0354,38.0525,237700.0
2016-01-07 13:30:00,44.5,44.52,44.13,44.14,199254.0,38.0354,38.0525,37.7191,37.7277,199254.0
2016-01-07 14:00:00,44.14,44.24,43.99,44.13,264698.0,37.7277,37.8131,37.5994,37.7191,264698.0
2016-01-07 14:30:00,44.12,44.35,43.92,43.93,440427.0,37.7106,37.9071,37.5396,37.5482,440427.0
2016-01-07 15:00:00,43.92,43.94,43.5,43.51,276068.0,37.5396,37.5567,37.1806,37.1892,276068.0
2016-01-07 15:30:00,43.5,43.75,43.49,43.61,760675.0,37.1806,37.3943,37.1721,37.2746,760675.0
2016-01-08 09:30:00,44.05,44.42,43.36,43.56,276102.0,37.6507,37.967,37.061,37.2319,276102.0
2016-01-08 10:00:00,43.54,43.6,43.09,43.51,205194.0,37.2148,37.2661,36.8302,37.1892,205194.0
2016-01-08 10:30:00,43.5,43.65,43.22,43.22,141900.0,37.1806,37.3088,36.9413,36.9413,141900.0
2016-01-08 11:00:00,43.21,43.35,42.87,42.98,132774.0,36.9328,37.0524,36.6422,36.7362,132774.0
2016-01-08 11:30:00,42.95,43.31,42.86,43.3,259417.0,36.7105,37.0182,36.6336,37.0097,259417.0
2016-01-08 12:00:00,43.29,43.69,43.14,43.68,161678.0,37.0011,37.343,36.8729,37.3345,161678.0
2016-01-08 12:30:00,43.67,43.67,43.1,43.11,139520.0,37.3259,37.3259,36.8387,36.8473,139520.0
2016-01-08 13:00:00,43.11,43.47,43.1,43.34,330867.0,36.8473,37.155,36.8387,37.0439,330867.0
2016-01-08 13:30:00,43.35,43.66,43.35,43.57,114237.0,37.0524,37.3174,37.0524,37.2405,114237.0
2016-01-08 14:00:00,43.57,44.02,43.55,43.86,231980.0,37.2405,37.6251,37.2234,37.4883,231980.0
2016-01-08 14:30:00,43.84,44.02,43.78,43.94,234181.0,37.4712,37.6251,37.42,37.5567,234181.0
2016-01-08 15:00:00,43.92,44.15,43.92,43.98,261688.0,37.5396,37.7362,37.5396,37.5909,261688.0
2016-01-08 15:30:00,43.98,43.99,43.48,43.55,683295.0,37.5909,37.5994,37.1635,37.2234,683295.0
2016-01-11 09:30:00,43.55,43.77,42.58,42.9,340319.0,37.2234,37.4114,36.3943,36.6678,340319.0
2016-01-11 10:00:00,42.91,43.39,42.71,43.24,383567.0,36.6763,37.0866,36.5054,36.9584,383567.0
2016-01-11 10:30:00,43.25,43.54,42.74,42.79,296747.0,36.9669,37.2148,36.531,36.5738,296747.0
2016-01-11 11:00:00,42.79,42.96,42.5,42.81,271208.0,36.5738,36.7191,36.3259,36.5909,271208.0
2016-01-11 11:30:00,42.81,42.81,42.37,42.52,305436.0,36.5909,36.5909,36.2148,36.343,305436.0
2016-01-11 12:00:00,42.52,42.56,41.52,41.56,443357.0,36.343,36.3772,35.4883,35.5225,443357.0
2016-01-11 12:30:00,41.55,41.83,41.43,41.5,354501.0,35.5139,35.7532,35.4113,35.4712,354501.0
2016-01-11 13:00:00,41.51,41.56,41.38,41.43,408710.0,35.4797,35.5225,35.3686,35.4113,408710.0
2016-01-11 13:30:00,41.43,41.51,41.41,41.41,409028.0,35.4113,35.4797,35.3943,35.3943,409028.0
2016-01-11 14:00:00,41.41,41.71,41.3,41.6,521284.0,35.3943,35.6507,35.3002,35.5566,521284.0
2016-01-11 14:30:00,41.62,42.0,41.54,41.8,295546.0,35.5737,35.8985,35.5054,35.7276,295546.0
2016-01-11 15:00:00,41.8,41.87,41.31,41.57,351866.0,35.7276,35.7874,35.3088,35.531,351866.0
2016-01-11 15:30:00,41.57,41.81,41.51,41.7,698004.0,35.531,35.7361,35.4797,35.6421,698004.0
2016-01-12 09:30:00,42.49,42.82,41.53,41.9,426221.0,36.3174,36.5994,35.4968,35.8131,426221.0
2016-01-12 10:00:00,41.92,42.0,41.12,41.23,354986.0,35.8302,35.8985,35.1464,35.2404,354986.0
2016-01-12 10:30:00,41.21,41.51,40.8,40.93,368335.0,35.2233,35.4797,34.8729,34.984,368335.0
2016-01-12 11:00:00,40.93,41.23,40.36,40.39,457133.0,34.984,35.2404,34.4968,34.5224,457133.0
2016-01-12 11:30:00,40.38,40.49,39.95,40.18,445223.0,34.5139,34.6079,34.1463,34.3429,445223.0
2016-01-12 12:00:00,40.18,40.68,39.77,39.8,263317.0,34.3429,34.7703,33.9925,34.0181,263317.0
2016-01-12 12:30:00,39.78,39.8,39.4,39.52,318027.0,34.001,34.0181,33.6762,33.7788,318027.0
2016-01-12 13:00:00,39.52,39.68,39.4,39.55,225362.0,33.7788,33.9156,33.6762,33.8045,225362.0
2016-01-12 13:30:00,39.54,39.67,39.4,39.4,202561.0,33.7959,33.907,33.6762,33.6762,202561.0
2016-01-12 14:00:00,39.39,39.39,38.8,39.01,473866.0,33.6677,33.6677,33.1634,33.3429,473866.0
2016-01-12 14:30:00,39.0,39.44,38.86,39.43,471945.0,33.3344,33.7104,33.2147,33.7019,471945.0
2016-01-12 15:00:00,39.43,39.72,39.21,39.56,493663.0,33.7019,33.9498,33.5139,33.813,493663.0
2016-01-12 15:30:00,39.55,39.75,39.38,39.6,946080.0,33.8045,33.9754,33.6592,33.8472,946080.0
2016-01-13 09:30:00,40.19,40.98,40.15,40.71,514889.0,34.3515,35.0267,34.3173,34.7959,514889.0
2016-01-13 10:00:00,40.7,41.05,39.61,39.8,290654.0,34.7874,35.0865,33.8557,34.0181,290654.0
2016-01-13 10:30:00,39.8,39.8,38.7,39.49,810827.0,34.0181,34.0181,33.0779,33.7532,810827.0
2016-01-13 11:00:00,39.51,39.62,38.62,39.2,503123.0,33.7703,33.8643,33.0096,33.5053,503123.0
2016-01-13 11:30:00,39.22,39.38,38.56,38.77,406279.0,33.5224,33.6592,32.9583,33.1378,406279.0
2016-01-13 12:00:00,38.77,38.95,38.62,38.71,259093.0,33.1378,33.2916,33.0096,33.0865,259093.0
2016-01-13 12:30:00,38.72,38.85,38.47,38.83,328716.0,33.095,33.2061,32.8814,33.1891,328716.0
2016-01-13 13:00:00,38.82,38.88,38.39,38.52,213229.0,33.1805,33.2318,32.813,32.9241,213229.0
2016-01-13 13:30:00,38.51,38.59,38.22,38.38,481100.0,32.9155,32.9839,32.6677,32.8044,481100.0
2016-01-13 14:00:00,38.39,38.63,38.33,38.6,534455.0,32.813,33.0181,32.7617,32.9925,534455.0
2016-01-13 14:30:00,38.59,38.71,38.29,38.59,515631.0,32.9839,33.0865,32.7275,32.9839,515631.0
2016-01-13 15:00:00,38.6,38.93,38.49,38.91,526302.0,32.9925,33.2745,32.8984,33.2574,526302.0
2016-01-13 15:30:00,38.91,39.04,38.52,38.6,851217.0,33.2574,33.3685,32.9241,32.9925,851217.0
2016-01-14 09:30:00,38.88,39.61,38.47,38.69,780949.0,33.2318,33.8557,32.8814,33.0694,780949.0
2016-01-14 10:00:00,38.71,39.96,38.49,39.96,574035.0,33.0865,34.1549,32.8984,34.1549,574035.0
2016-01-14 10:30:00,39.92,40.14,39.25,39.61,456499.0,34.1207,34.3087,33.548,33.8557,456499.0
2016-01-14 11:00:00,39.61,40.32,39.36,39.4,719678.0,33.8557,34.4626,33.6421,33.6762,719678.0
2016-01-14 11:30:00,39.4,39.65,39.25,39.62,160631.0,33.6762,33.8899,33.548,33.8643,160631.0
2016-01-14 12:00:00,39.61,39.86,39.41,39.82,171943.0,33.8557,34.0694,33.6848,34.0352,171943.0
2016-01-14 12:30:00,39.82,39.96,39.62,39.72,147598.0,34.0352,34.1549,33.8643,33.9498,147598.0
2016-01-14 13:00:00,39.7,40.3,39.7,40.16,183706.0,33.9327,34.4455,33.9327,34.3258,183706.0
2016-01-14 13:30:00,40.16,40.45,40.07,40.31,387261.0,34.3258,34.5737,34.2489,34.4541,387261.0
2016-01-14 14:00:00,40.32,40.54,40.12,40.41,599708.0,34.4626,34.6506,34.2917,34.5395,599708.0
2016-01-14 14:30:00,40.42,40.45,40.06,40.34,496114.0,34.5481,34.5737,34.2404,34.4797,496114.0
2016-01-14 15:00:00,40.33,40.39,40.07,40.07,426121.0,34.4711,34.5224,34.2489,34.2489,426121.0
2016-01-14 15:30:00,40.08,40.12,39.78,39.95,1234292.0,34.2575,34.2917,34.001,34.1463,1234292.0
2016-01-15 09:30:00,38.0,39.21,37.96,38.78,513161.0,32.4796,33.5139,32.4454,33.1463,513161.0
2016-01-15 10:00:00,38.75,38.89,38.1,38.68,524316.0,33.1207,33.2403,32.5651,33.0608,524316.0
2016-01-15 10:30:00,38.66,39.15,38.48,38.53,1014225.0,33.0438,33.4626,32.8899,32.9326,1014225.0
2016-01-15 11:00:00,38.5,38.65,38.13,38.38,307060.0,32.907,33.0352,32.5907,32.8044,307060.0
2016-01-15 11:30:00,38.35,38.64,38.08,38.13,314906.0,32.7788,33.0267,32.548,32.5907,314906.0
2016-01-15 12:00:00,38.13,38.28,37.94,38.15,245041.0,32.5907,32.719,32.4283,32.6078,245041.0
2016-01-15 12:30:00,38.13,38.29,37.71,38.07,235479.0,32.5907,32.7275,32.2318,32.5395,235479.0
2016-01-15 13:00:00,38.08,38.34,37.89,38.29,195869.0,32.548,32.7702,32.3856,32.7275,195869.0
2016-01-15 13:30:00,38.3,38.6,38.17,38.44,331993.0,32.736,32.9925,32.6249,32.8557,331993.0
2016-01-15 14:00:00,38.45,38.53,38.14,38.21,307266.0,32.8643,32.9326,32.5993,32.6591,307266.0
2016-01-15 14:30:00,38.22,38.41,38.06,38.4,336921.0,32.6677,32.8301,32.5309,32.8215,336921.0
2016-01-15 15:00:00,38.39,38.57,38.3,38.48,694779.0,32.813,32.9668,32.736,32.8899,694779.0
2016-01-15 15:30:00,38.49,38.81,38.44,38.72,877880.0,32.8984,33.172,32.8557,33.095,877880.0
2016-01-19 09:30:00,38.97,39.26,37.4,37.9,400996.0,33.3087,33.5566,31.9668,32.3942,400996.0
2016-01-19 10:00:00,37.91,38.1,37.63,38.05,249558.0,32.4027,32.5651,32.1634,32.5224,249558.0
2016-01-19 10:30:00,38.07,38.25,37.69,37.75,267221.0,32.5395,32.6933,32.2147,32.2659,267221.0
2016-01-19 11:00:00,37.74,37.99,37.53,37.87,291076.0,32.2574,32.4711,32.0779,32.3685,291076.0
2016-01-19 11:30:00,37.9,38.14,37.87,37.88,198261.0,32.3942,32.5993,32.3685,32.3771,198261.0
2016-01-19 12:00:00,37.89,37.93,37.15,37.32,286590.0,32.3856,32.4198,31.7531,31.8984,286590.0
2016-01-19 12:30:00,37.3,37.47,37.03,37.05,213478.0,31.8813,32.0266,31.6505,31.6676,213478.0
2016-01-19 13:00:00,37.06,37.16,36.94,37.01,251569.0,31.6762,31.7617,31.5736,31.6335,251569.0
2016-01-19 13:30:00,37.01,37.02,36.53,36.55,254549.0,31.6335,31.642,31.2232,31.2403,254549.0
2016-01-19 14:00:00,36.54,36.61,35.89,36.07,403891.0,31.2317,31.2916,30.6762,30.83,403891.0
2016-01-19 14:30:00,36.07,36.17,35.72,35.97,374110.0,30.83,30.9155,30.5309,30.7445,374110.0
2016-01-19 15:00:00,35.98,36.47,35.92,36.46,435574.0,30.7531,31.1719,30.7018,31.1634,435574.0
2016-01-19 15:30:00,36.46,36.58,36.33,36.53,1364081.0,31.1634,31.2659,31.0522,31.2232,1364081.0
2016-01-20 09:30:00,35.8,35.8,34.71,34.74,1026702.0,30.5992,30.5992,29.6676,29.6932,1026702.0
2016-01-20 10:00:00,34.78,34.88,34.04,34.26,835069.0,29.7274,29.8129,29.0949,29.283,835069.0
2016-01-20 10:30:00,34.26,34.36,33.71,33.79,661830.0,29.283,29.3684,28.8129,28.8812,661830.0
2016-01-20 11:00:00,33.8,34.2,33.78,33.92,630714.0,28.8898,29.2317,28.8727,28.9923,630714.0
2016-01-20 11:30:00,33.9,33.93,33.09,33.14,465446.0,28.9752,29.0009,28.2829,28.3257,465446.0
2016-01-20 12:00:00,33.13,33.14,32.6,32.7,468860.0,28.3171,28.3257,27.8641,27.9496,468860.0
2016-01-20 12:30:00,32.7,33.11,32.47,33.09,632726.0,27.9496,28.3,27.753,28.2829,632726.0
2016-01-20 13:00:00,33.09,33.11,32.4,32.44,596860.0,28.2829,28.3,27.6932,27.7273,596860.0
2016-01-20 13:30:00,32.44,33.25,32.43,32.89,913349.0,27.7273,28.4197,27.7188,28.112,913349.0
2016-01-20 14:00:00,32.88,33.99,32.71,33.95,595005.0,28.1034,29.0522,27.9581,29.018,595005.0
2016-01-20 14:30:00,33.93,34.65,33.63,34.5,717105.0,29.0009,29.6163,28.7445,29.4881,717105.0
2016-01-20 15:00:00,34.51,35.57,34.44,35.41,862117.0,29.4966,30.4026,29.4368,30.2659,862117.0
2016-01-20 15:30:00,35.4,35.43,35.04,35.21,977481.0,30.2573,30.283,29.9496,30.0949,977481.0
2016-01-21 09:30:00,35.07,35.64,35.0,35.3,807241.0,29.9753,30.4625,29.9154,30.1719,807241.0
2016-01-21 10:00:00,35.31,36.46,35.3,36.42,539628.0,30.1804,31.1634,30.1719,31.1292,539628.0
2016-01-21 10:30:00,36.42,36.95,36.17,36.55,678808.0,31.1292,31.5822,30.9155,31.2403,678808.0
2016-01-21 11:00:00,36.55,37.24,36.1,36.63,664692.0,31.2403,31.83,30.8556,31.3087,664692.0
2016-01-21 11:30:00,36.63,37.15,36.63,37.0,450914.0,31.3087,31.7531,31.3087,31.6249,450914.0
2016-01-21 12:00:00,37.01,37.38,36.88,36.97,298769.0,31.6335,31.9497,31.5223,31.5993,298769.0
2016-01-21 12:30:00,36.97,37.07,36.73,37.06,152663.0,31.5993,31.6847,31.3941,31.6762,152663.0
2016-01-21 13:00:00,37.09,37.38,36.69,36.87,237701.0,31.7018,31.9497,31.3599,31.5138,237701.0
2016-01-21 13:30:00,36.87,37.41,36.61,37.37,381731.0,31.5138,31.9753,31.2916,31.9412,381731.0
2016-01-21 14:00:00,37.38,37.61,36.89,37.2,461718.0,31.9497,32.1463,31.5309,31.7958,461718.0
2016-01-21 14:30:00,37.22,37.89,37.16,37.89,378101.0,31.8129,32.3856,31.7617,32.3856,378101.0
2016-01-21 15:00:00,37.88,37.9,37.47,37.77,452023.0,32.3771,32.3942,32.0266,32.283,452023.0
2016-01-21 15:30:00,37.77,37.95,37.61,37.61,740851.0,32.283,32.4369,32.1463,32.1463,740851.0
2016-01-22 09:30:00,39.41,39.95,38.43,39.24,958268.0,33.6848,34.1463,32.8472,33.5395,958268.0
2016-01-22 10:00:00,39.32,39.45,38.69,38.95,610359.0,33.6079,33.719,33.0694,33.2916,610359.0
2016-01-22 10:30:00,38.98,39.08,37.59,37.75,731268.0,33.3173,33.4027,32.1292,32.2659,731268.0
2016-01-22 11:00:00,37.72,38.09,37.4,37.9,326866.0,32.2403,32.5566,31.9668,32.3942,326866.0
2016-01-22 11:30:00,37.9,37.99,36.8,36.93,466161.0,32.3942,32.4711,31.454,31.5651,466161.0
2016-01-22 12:00:00,36.89,37.52,36.88,37.41,343031.0,31.5309,32.0694,31.5223,31.9753,343031.0
2016-01-22 12:30:00,37.41,37.74,37.25,37.61,228138.0,31.9753,32.2574,31.8386,32.1463,228138.0
2016-01-22 13:00:00,37.61,37.88,37.4,37.7,443750.0,32.1463,32.3771,31.9668,32.2232,443750.0
2016-01-22 13:30:00,37.69,38.17,37.55,38.08,344501.0,32.2147,32.6249,32.095,32.548,344501.0
2016-01-22 14:00:00,38.07,38.07,37.77,37.88,324896.0,32.5395,32.5395,32.283,32.3771,324896.0
2016-01-22 14:30:00,37.87,38.14,37.78,38.04,321787.0,32.3685,32.5993,32.2916,32.5138,321787.0
2016-01-22 15:00:00,38.04,38.16,37.92,38.06,347019.0,32.5138,32.6164,32.4113,32.5309,347019.0
2016-01-22 15:30:00,38.06,38.41,37.96,38.35,920838.0,32.5309,32.8301,32.4454,32.7788,920838.0
2016-01-25 09:30:00,37.16,37.32,36.55,37.19,968197.0,31.7617,31.8984,31.2403,31.7873,968197.0
2016-01-25 10:00:00,37.16,37.84,36.5,36.63,584642.0,31.7617,32.3429,31.1975,31.3087,584642.0
2016-01-25 10:30:00,36.62,36.99,36.04,36.06,399090.0,31.3001,31.6164,30.8044,30.8215,399090.0
2016-01-25 11:00:00,36.05,36.08,35.69,35.91,442621.0,30.8129,30.8386,30.5052,30.6933,442621.0
2016-01-25 11:30:00,35.9,35.95,35.58,35.8,709079.0,30.6847,30.7274,30.4112,30.5992,709079.0
2016-01-25 12:00:00,35.81,35.86,35.46,35.73,264240.0,30.6078,30.6505,30.3086,30.5394,264240.0
2016-01-25 12:30:00,35.72,35.88,35.54,35.59,252732.0,30.5309,30.6676,30.377,30.4197,252732.0
2016-01-25 13:00:00,35.6,35.75,35.46,35.5,263712.0,30.4283,30.5565,30.3086,30.3428,263712.0
2016-01-25 13:30:00,35.49,35.7,35.28,35.34,238253.0,30.3343,30.5138,30.1548,30.2061,238253.0
2016-01-25 14:00:00,35.33,35.35,34.8,34.87,354706.0,30.1975,30.2146,29.7445,29.8043,354706.0
2016-01-25 14:30:00,34.87,34.89,34.61,34.7,354351.0,29.8043,29.8214,29.5821,29.659,354351.0
2016-01-25 15:00:00,34.7,34.91,34.66,34.81,637695.0,29.659,29.8385,29.6248,29.7531,637695.0
2016-01-25 15:30:00,34.8,34.86,34.28,34.42,1469627.0,29.7445,29.7958,29.3,29.4197,1469627.0
2016-01-26 09:30:00,35.12,35.8,34.55,35.16,1293692.0,30.018,30.5992,29.5308,30.0522,1293692.0
2016-01-26 10:00:00,35.16,35.98,35.13,35.76,720421.0,30.0522,30.7531,30.0266,30.565,720421.0
2016-01-26 10:30:00,35.77,35.87,35.21,35.22,612750.0,30.5736,30.6591,30.0949,30.1035,612750.0
2016-01-26 11:00:00,35.22,35.8,35.21,35.74,431002.0,30.1035,30.5992,30.0949,30.5479,431002.0
2016-01-26 11:30:00,35.74,35.75,35.33,35.54,291940.0,30.5479,30.5565,30.1975,30.377,291940.0
2016-01-26 12:00:00,35.52,35.82,35.49,35.59,541744.0,30.3599,30.6163,30.3343,30.4197,541744.0
2016-01-26 12:30:00,35.59,35.66,35.46,35.48,573519.0,30.4197,30.4796,30.3086,30.3257,573519.0
2016-01-26 13:00:00,35.48,35.57,35.37,35.52,406014.0,30.3257,30.4026,30.2317,30.3599,406014.0
2016-01-26 13:30:00,35.52,35.53,34.97,35.01,357852.0,30.3599,30.3685,29.8898,29.924,357852.0
2016-01-26 14:00:00,35.0,35.08,34.79,34.8,440219.0,29.9154,29.9838,29.736,29.7445,440219.0
2016-01-26 14:30:00,34.8,34.86,34.57,34.65,588501.0,29.7445,29.7958,29.5479,29.6163,588501.0
2016-01-26 15:00:00,34.65,34.83,34.58,34.63,618466.0,29.6163,29.7701,29.5565,29.5992,618466.0
2016-01-26 15:30:00,34.63,34.9,34.6,34.81,1260212.0,29.5992,29.83,29.5736,29.7531,1260212.0
2016-01-27 09:30:00,34.97,36.75,34.02,36.29,1131731.0,29.8898,31.4112,29.0778,31.018,1131731.0
2016-01-27 10:00:00,36.41,36.42,35.27,35.66,778948.0,31.1206,31.1292,30.1462,30.4796,778948.0
2016-01-27 10:30:00,35.68,37.58,35.64,36.96,1163754.0,30.4967,32.1206,30.4625,31.5907,1163754.0
2016-01-27 11:00:00,36.95,37.53,36.73,37.35,715184.0,31.5822,32.0779,31.3941,31.9241,715184.0
2016-01-27 11:30:00,37.37,38.52,37.33,38.16,691161.0,31.9412,32.9241,31.907,32.6164,691161.0
2016-01-27 12:00:00,38.15,39.66,38.1,39.4,796028.0,32.6078,33.8985,32.5651,33.6762,796028.0
2016-01-27 12:30:00,39.38,39.44,38.68,38.69,528549.0,33.6592,33.7104,33.0608,33.0694,528549.0
2016-01-27 13:00:00,38.68,38.74,37.77,38.01,510218.0,33.0608,33.1121,32.283,32.4882,510218.0
2016-01-27 13:30:00,38.03,38.47,37.86,38.39,450540.0,32.5053,32.8814,32.36,32.813,450540.0
2016-01-27 14:00:00,38.43,38.94,37.64,38.12,971460.0,32.8472,33.2831,32.1719,32.5822,971460.0
2016-01-27 14:30:00,38.14,38.31,37.66,37.7,437772.0,32.5993,32.7446,32.189,32.2232,437772.0
2016-01-27 15:00:00,37.68,37.76,36.64,36.98,642064.0,32.2061,32.2745,31.3172,31.6078,642064.0
2016-01-27 15:30:00,36.97,37.42,36.79,36.8,1292334.0,31.5993,31.9839,31.4454,31.454,1292334.0
2016-01-28 09:30:00,40.6,41.99,39.88,40.63,2130138.0,34.7019,35.89,34.0865,34.7276,2130138.0
2016-01-28 10:00:00,40.6,40.61,39.3,39.32,762267.0,34.7019,34.7105,33.5908,33.6079,762267.0
2016-01-28 10:30:00,39.32,39.99,39.05,39.76,787713.0,33.6079,34.1805,33.3771,33.984,787713.0
2016-01-28 11:00:00,39.8,40.38,39.69,39.77,495748.0,34.0181,34.5139,33.9241,33.9925,495748.0
2016-01-28 11:30:00,39.75,39.94,39.41,39.64,465777.0,33.9754,34.1378,33.6848,33.8814,465777.0
2016-01-28 12:00:00,39.63,40.22,39.63,40.04,440207.0,33.8728,34.3771,33.8728,34.2233,440207.0
2016-01-28 12:30:00,40.05,40.37,39.97,40.27,337400.0,34.2318,34.5053,34.1634,34.4199,337400.0
2016-01-28 13:00:00,40.27,40.34,39.88,40.17,369125.0,34.4199,34.4797,34.0865,34.3344,369125.0
2016-01-28 13:30:00,40.15,40.22,39.54,39.57,299600.0,34.3173,34.3771,33.7959,33.8216,299600.0
2016-01-28 14:00:00,39.55,39.97,39.55,39.86,364128.0,33.8045,34.1634,33.8045,34.0694,364128.0
2016-01-28 14:30:00,39.87,40.05,39.77,39.99,343232.0,34.078,34.2318,33.9925,34.1805,343232.0
2016-01-28 15:00:00,39.99,40.33,39.98,40.06,540432.0,34.1805,34.4711,34.172,34.2404,540432.0
2016-01-28 15:30:00,40.05,40.56,40.04,40.35,1210725.0,34.2318,34.6677,34.2233,34.4882,1210725.0
2016-01-29 09:30:00,40.83,41.96,40.52,41.93,554576.0,34.8985,35.8644,34.6335,35.8387,554576.0
2016-01-29 10:00:00,41.94,42.38,41.58,41.58,849769.0,35.8473,36.2233,35.5396,35.5396,849769.0
2016-01-29 10:30:00,41.58,41.76,41.28,41.66,404441.0,35.5396,35.6934,35.2831,35.6079,404441.0
2016-01-29 11:00:00,41.67,41.98,41.17,41.23,396675.0,35.6165,35.8814,35.1891,35.2404,396675.0
2016-01-29 11:30:00,41.25,41.33,40.82,41.04,532563.0,35.2575,35.3259,34.89,35.078,532563.0
2016-01-29 12:00:00,41.03,41.88,40.79,41.86,357813.0,35.0695,35.796,34.8643,35.7789,357813.0
2016-01-29 12:30:00,41.87,42.14,41.75,42.06,357076.0,35.7874,36.0182,35.6849,35.9498,357076.0
2016-01-29 13:00:00,42.06,42.17,41.84,41.94,354041.0,35.9498,36.0438,35.7618,35.8473,354041.0
2016-01-29 13:30:00,41.95,42.06,41.7,41.96,345253.0,35.8558,35.9498,35.6421,35.8644,345253.0
2016-01-29 14:00:00,41.97,42.03,41.42,41.88,285764.0,35.8729,35.9242,35.4028,35.796,285764.0
2016-01-29 14:30:00,41.87,42.17,41.83,42.03,333179.0,35.7874,36.0438,35.7532,35.9242,333179.0
2016-01-29 15:00:00,42.03,42.23,41.91,42.18,430720.0,35.9242,36.0951,35.8216,36.0524,430720.0
2016-01-29 15:30:00,42.19,42.66,42.03,42.49,1168184.0,36.0609,36.4627,35.9242,36.3174,1168184.0
2016-02-01 09:30:00,41.38,41.63,40.8,41.36,447242.0,35.3686,35.5823,34.8729,35.3515,447242.0
2016-02-01 10:00:00,41.33,41.8,40.91,41.16,533436.0,35.3259,35.7276,34.9669,35.1806,533436.0
2016-02-01 10:30:00,41.16,41.62,41.05,41.53,314288.0,35.1806,35.5737,35.0865,35.4968,314288.0
2016-02-01 11:00:00,41.54,41.93,41.38,41.78,408431.0,35.5054,35.8387,35.3686,35.7105,408431.0
2016-02-01 11:30:00,41.79,42.26,41.56,41.84,384680.0,35.719,36.1208,35.5225,35.7618,384680.0
2016-02-01 12:00:00,41.83,41.95,41.27,41.42,261683.0,35.7532,35.8558,35.2746,35.4028,261683.0
2016-02-01 12:30:00,41.41,41.55,40.97,41.06,298187.0,35.3943,35.5139,35.0182,35.0951,298187.0
2016-02-01 13:00:00,41.07,41.24,40.92,41.2,203444.0,35.1036,35.2489,34.9754,35.2148,203444.0
2016-02-01 13:30:00,41.22,41.25,40.83,41.2,284346.0,35.2319,35.2575,34.8985,35.2148,284346.0
2016-02-01 14:00:00,41.19,41.61,41.19,41.53,254451.0,35.2062,35.5652,35.2062,35.4968,254451.0
2016-02-01 14:30:00,41.54,41.71,41.48,41.64,316313.0,35.5054,35.6507,35.4541,35.5908,316313.0
2016-02-01 15:00:00,41.62,41.92,41.44,41.89,559277.0,35.5737,35.8302,35.4199,35.8045,559277.0
2016-02-01 15:30:00,41.9,42.12,41.72,41.75,926472.0,35.8131,36.0011,35.6592,35.6849,926472.0
2016-02-02 09:30:00,40.56,40.57,39.5,39.9,696090.0,34.6677,34.6763,33.7617,34.1036,696090.0
2016-02-02 10:00:00,39.89,39.94,39.03,39.25,449268.0,34.0951,34.1378,33.36,33.548,449268.0
2016-02-02 10:30:00,39.26,39.52,38.96,39.33,868013.0,33.5566,33.7788,33.3002,33.6164,868013.0
2016-02-02 11:00:00,39.32,39.58,39.11,39.34,659915.0,33.6079,33.8301,33.4284,33.625,659915.0
2016-02-02 11:30:00,39.31,39.62,39.19,39.23,437669.0,33.5993,33.8643,33.4968,33.5309,437669.0
2016-02-02 12:00:00,39.2,39.54,38.77,39.52,589012.0,33.5053,33.7959,33.1378,33.7788,589012.0
2016-02-02 12:30:00,39.52,39.9,39.45,39.83,306311.0,33.7788,34.1036,33.719,34.0438,306311.0
2016-02-02 13:00:00,39.83,39.99,39.68,39.96,268823.0,34.0438,34.1805,33.9156,34.1549,268823.0
2016-02-02 13:30:00,39.95,39.96,39.55,39.61,356582.0,34.1463,34.1549,33.8045,33.8557,356582.0
2016-02-02 14:00:00,39.62,39.69,39.44,39.46,509062.0,33.8643,33.9241,33.7104,33.7275,509062.0
2016-02-02 14:30:00,39.46,39.6,39.35,39.35,308376.0,33.7275,33.8472,33.6335,33.6335,308376.0
2016-02-02 15:00:00,39.35,39.41,39.12,39.33,338796.0,33.6335,33.6848,33.4369,33.6164,338796.0
2016-02-02 15:30:00,39.33,39.53,39.3,39.38,604448.0,33.6164,33.7874,33.5908,33.6592,604448.0
2016-02-03 09:30:00,40.27,40.79,40.02,40.57,327214.0,34.4199,34.8643,34.2062,34.6763,327214.0
2016-02-03 10:00:00,40.52,40.65,39.49,39.54,341344.0,34.6335,34.7447,33.7532,33.7959,341344.0
2016-02-03 10:30:00,39.5,41.28,38.97,41.17,481691.0,33.7617,35.2831,33.3087,35.1891,481691.0
2016-02-03 11:00:00,41.18,41.91,40.43,41.72,551261.0,35.1977,35.8216,34.5566,35.6592,551261.0
2016-02-03 11:30:00,41.72,41.73,40.95,41.22,430339.0,35.6592,35.6678,35.0011,35.2319,430339.0
2016-02-03 12:00:00,41.25,41.56,41.22,41.28,237650.0,35.2575,35.5225,35.2319,35.2831,237650.0
2016-02-03 12:30:00,41.25,41.59,40.87,41.56,225216.0,35.2575,35.5481,34.9327,35.5225,225216.0
2016-02-03 13:00:00,41.55,41.8,41.29,41.4,217372.0,35.5139,35.7276,35.2917,35.3857,217372.0
2016-02-03 13:30:00,41.38,41.61,41.21,41.39,249140.0,35.3686,35.5652,35.2233,35.3772,249140.0
2016-02-03 14:00:00,41.42,42.38,41.38,42.22,437430.0,35.4028,36.2233,35.3686,36.0866,437430.0
2016-02-03 14:30:00,42.2,42.49,41.95,42.49,415933.0,36.0695,36.3174,35.8558,36.3174,415933.0
2016-02-03 15:00:00,42.5,42.76,42.31,42.52,474209.0,36.3259,36.5481,36.1635,36.343,474209.0
2016-02-03 15:30:00,42.51,43.02,42.48,42.99,1465660.0,36.3344,36.7704,36.3088,36.7447,1465660.0
2016-02-04 09:30:00,43.38,45.16,43.28,43.6,749717.0,37.0781,38.5995,36.9926,37.2661,749717.0
2016-02-04 10:00:00,43.62,44.59,43.2,44.52,388469.0,37.2832,38.1123,36.9242,38.0525,388469.0
2016-02-04 10:30:00,44.45,44.85,43.85,44.19,399017.0,37.9926,38.3345,37.4798,37.7704,399017.0
2016-02-04 11:00:00,44.19,44.22,42.89,43.16,458177.0,37.7704,37.796,36.6592,36.89,458177.0
2016-02-04 11:30:00,43.15,43.35,42.53,43.15,320366.0,36.8815,37.0524,36.3515,36.8815,320366.0
2016-02-04 12:00:00,43.19,43.54,42.77,43.21,212200.0,36.9157,37.2148,36.5567,36.9328,212200.0
2016-02-04 12:30:00,43.24,43.82,43.08,43.31,344139.0,36.9584,37.4541,36.8216,37.0182,344139.0
2016-02-04 13:00:00,43.29,43.51,42.94,43.25,336300.0,37.0011,37.1892,36.702,36.9669,336300.0
2016-02-04 13:30:00,43.24,43.56,43.02,43.39,414112.0,36.9584,37.2319,36.7704,37.0866,414112.0
2016-02-04 14:00:00,43.34,43.62,43.04,43.07,376468.0,37.0439,37.2832,36.7875,36.8131,376468.0
2016-02-04 14:30:00,43.07,43.38,43.04,43.34,384789.0,36.8131,37.0781,36.7875,37.0439,384789.0
2016-02-04 15:00:00,43.33,43.37,43.07,43.26,501699.0,37.0353,37.0695,36.8131,36.9755,501699.0
2016-02-04 15:30:00,43.26,43.52,43.18,43.45,1127637.0,36.9755,37.1977,36.9071,37.1379,1127637.0
2016-02-05 09:30:00,38.71,39.15,38.59,39.05,7947385.0,33.0865,33.4626,32.9839,33.3771,7947385.0
2016-02-05 10:00:00,39.07,39.3,38.75,38.76,3438446.0,33.3942,33.5908,33.1207,33.1292,3438446.0
2016-02-05 10:30:00,38.76,39.12,38.75,38.98,2111159.0,33.1292,33.4369,33.1207,33.3173,2111159.0
2016-02-05 11:00:00,38.98,39.09,38.8,38.89,1946193.0,33.3173,33.4113,33.1634,33.2403,1946193.0
2016-02-05 11:30:00,38.88,39.05,38.64,38.95,1270438.0,33.2318,33.3771,33.0267,33.2916,1270438.0
2016-02-05 12:00:00,38.95,39.1,38.9,38.99,1470231.0,33.2916,33.4198,33.2489,33.3258,1470231.0
2016-02-05 12:30:00,38.98,39.09,38.81,38.88,793324.0,33.3173,33.4113,33.172,33.2318,793324.0
2016-02-05 13:00:00,38.88,39.01,38.83,38.9,891833.0,33.2318,33.3429,33.1891,33.2489,891833.0
2016-02-05 13:30:00,38.89,38.9,38.56,38.7,929288.0,33.2403,33.2489,32.9583,33.0779,929288.0
2016-02-05 14:00:00,38.69,38.74,38.4,38.44,1025282.0,33.0694,33.1121,32.8215,32.8557,1025282.0
2016-02-05 14:30:00,38.44,38.65,38.42,38.51,1347419.0,32.8557,33.0352,32.8386,32.9155,1347419.0
2016-02-05 15:00:00,38.5,38.52,38.31,38.45,1957065.0,32.907,32.9241,32.7446,32.8643,1957065.0
2016-02-05 15:30:00,38.45,38.46,38.0,38.04,3230184.0,32.8643,32.8728,32.4796,32.5138,3230184.0
2016-02-08 09:30:00,37.23,37.76,37.0,37.59,2616501.0,31.8215,32.2745,31.6249,32.1292,2616501.0
2016-02-08 10:00:00,37.59,37.83,37.03,37.57,1255465.0,32.1292,32.3343,31.6505,32.1121,1255465.0
2016-02-08 10:30:00,37.57,38.08,37.55,37.96,632212.0,32.1121,32.548,32.095,32.4454,632212.0
2016-02-08 11:00:00,37.96,38.59,37.88,38.52,741440.0,32.4454,32.9839,32.3771,32.9241,741440.0
2016-02-08 11:30:00,38.52,38.83,38.42,38.7,531676.0,32.9241,33.1891,32.8386,33.0779,531676.0
2016-02-08 12:00:00,38.7,39.0,38.7,38.94,559600.0,33.0779,33.3344,33.0779,33.2831,559600.0
2016-02-08 12:30:00,38.93,39.06,38.76,38.81,365706.0,33.2745,33.3856,33.1292,33.172,365706.0
2016-02-08 13:00:00,38.82,38.95,38.77,38.89,371204.0,33.1805,33.2916,33.1378,33.2403,371204.0
2016-02-08 13:30:00,38.9,38.96,38.78,38.91,1019623.0,33.2489,33.3002,33.1463,33.2574,1019623.0
2016-02-08 14:00:00,38.9,38.93,38.54,38.57,565690.0,33.2489,33.2745,32.9412,32.9668,565690.0
2016-02-08 14:30:00,38.57,38.8,38.5,38.75,559395.0,32.9668,33.1634,32.907,33.1207,559395.0
2016-02-08 15:00:00,38.75,39.04,38.74,38.91,1350538.0,33.1207,33.3685,33.1121,33.2574,1350538.0
2016-02-08 15:30:00,38.91,39.12,38.84,38.99,1751904.0,33.2574,33.4369,33.1976,33.3258,1751904.0
2016-02-09 09:30:00,38.28,38.84,38.04,38.36,849154.0,32.719,33.1976,32.5138,32.7873,849154.0
2016-02-09 10:00:00,38.36,38.9,38.32,38.69,923234.0,32.7873,33.2489,32.7531,33.0694,923234.0
2016-02-09 10:30:00,38.68,38.71,38.33,38.39,743748.0,33.0608,33.0865,32.7617,32.813,743748.0
2016-02-09 11:00:00,38.38,38.84,38.37,38.65,292998.0,32.8044,33.1976,32.7959,33.0352,292998.0
2016-02-09 11:30:00,38.66,38.7,38.29,38.4,433555.0,33.0438,33.0779,32.7275,32.8215,433555.0
2016-02-09 12:00:00,38.4,38.6,38.18,38.21,393476.0,32.8215,32.9925,32.6335,32.6591,393476.0
2016-02-09 12:30:00,38.2,38.25,37.86,37.88,307928.0,32.6506,32.6933,32.36,32.3771,307928.0
2016-02-09 13:00:00,37.87,37.92,37.51,37.75,397149.0,32.3685,32.4113,32.0608,32.2659,397149.0
2016-02-09 13:30:00,37.74,37.82,37.35,37.52,584547.0,32.2574,32.3258,31.9241,32.0694,584547.0
2016-02-09 14:00:00,37.51,38.24,37.45,38.01,491526.0,32.0608,32.6848,32.0095,32.4882,491526.0
2016-02-09 14:30:00,38.01,39.0,38.0,38.9,531207.0,32.4882,33.3344,32.4796,33.2489,531207.0
2016-02-09 15:00:00,38.91,39.37,38.42,38.49,628816.0,33.2574,33.6506,32.8386,32.8984,628816.0
2016-02-09 15:30:00,38.47,38.94,38.47,38.7,919747.0,32.8814,33.2831,32.8814,33.0779,919747.0
2016-02-10 09:30:00,39.22,39.36,38.75,39.2,1639791.0,33.5224,33.6421,33.1207,33.5053,1639791.0
2016-02-10 10:00:00,39.21,39.46,38.98,39.16,774660.0,33.5139,33.7275,33.3173,33.4711,774660.0
2016-02-10 10:30:00,39.18,40.13,39.14,39.53,1331163.0,33.4882,34.3002,33.454,33.7874,1331163.0
2016-02-10 11:00:00,39.54,40.12,39.51,39.74,419214.0,33.7959,34.2917,33.7703,33.9669,419214.0
2016-02-10 11:30:00,39.71,40.06,39.29,40.03,577607.0,33.9412,34.2404,33.5822,34.2147,577607.0
2016-02-10 12:00:00,40.05,40.09,39.64,39.87,633155.0,34.2318,34.266,33.8814,34.078,633155.0
2016-02-10 12:30:00,39.87,40.15,39.64,39.9,270877.0,34.078,34.3173,33.8814,34.1036,270877.0
2016-02-10 13:00:00,39.93,39.96,39.45,39.58,248714.0,34.1293,34.1549,33.719,33.8301,248714.0
2016-02-10 13:30:00,39.58,39.67,39.16,39.17,252020.0,33.8301,33.907,33.4711,33.4797,252020.0
2016-02-10 14:00:00,39.16,39.28,38.97,39.06,419250.0,33.4711,33.5737,33.3087,33.3856,419250.0
2016-02-10 14:30:00,39.07,39.31,38.99,39.3,331419.0,33.3942,33.5993,33.3258,33.5908,331419.0
2016-02-10 15:00:00,39.3,39.52,39.17,39.2,468988.0,33.5908,33.7788,33.4797,33.5053,468988.0
2016-02-10 15:30:00,39.2,39.4,39.11,39.28,1115251.0,33.5053,33.6762,33.4284,33.5737,1115251.0
2016-02-11 09:30:00,38.44,38.78,37.79,38.62,781526.0,32.8557,33.1463,32.3001,33.0096,781526.0
2016-02-11 10:00:00,38.6,38.67,37.86,38.11,818215.0,32.9925,33.0523,32.36,32.5737,818215.0
2016-02-11 10:30:00,38.09,38.21,37.64,37.69,438619.0,32.5566,32.6591,32.1719,32.2147,438619.0
2016-02-11 11:00:00,37.7,38.23,37.67,38.0,353721.0,32.2232,32.6762,32.1976,32.4796,353721.0
2016-02-11 11:30:00,37.99,38.17,37.78,37.89,464183.0,32.4711,32.6249,32.2916,32.3856,464183.0
2016-02-11 12:00:00,37.89,38.04,37.17,37.17,574802.0,32.3856,32.5138,31.7702,31.7702,574802.0
2016-02-11 12:30:00,37.16,37.74,36.95,37.53,441248.0,31.7617,32.2574,31.5822,32.0779,441248.0
2016-02-11 13:00:00,37.54,37.97,37.5,37.65,457697.0,32.0865,32.454,32.0523,32.1805,457697.0
2016-02-11 13:30:00,37.65,37.87,37.54,37.63,312039.0,32.1805,32.3685,32.0865,32.1634,312039.0
2016-02-11 14:00:00,37.62,37.75,37.32,37.35,368324.0,32.1548,32.2659,31.8984,31.9241,368324.0
2016-02-11 14:30:00,37.34,39.23,37.34,38.7,965018.0,31.9155,33.5309,31.9155,33.0779,965018.0
2016-02-11 15:00:00,38.68,38.74,38.0,38.26,850423.0,33.0608,33.1121,32.4796,32.7019,850423.0
2016-02-11 15:30:00,38.26,39.41,38.18,38.92,1473200.0,32.7019,33.6848,32.6335,33.266,1473200.0
2016-02-12 09:30:00,39.28,39.84,38.77,38.93,1220752.0,33.5737,34.0523,33.1378,33.2745,1220752.0
2016-02-12 10:00:00,38.91,39.26,38.5,39.15,734111.0,33.2574,33.5566,32.907,33.4626,734111.0
2016-02-12 10:30:00,39.13,39.68,39.08,39.47,926448.0,33.4455,33.9156,33.4027,33.7361,926448.0
2016-02-12 11:00:00,39.48,39.93,39.18,39.77,841279.0,33.7446,34.1293,33.4882,33.9925,841279.0
2016-02-12 11:30:00,39.77,39.96,39.43,39.55,1548952.0,33.9925,34.1549,33.7019,33.8045,1548952.0
2016-02-12 12:00:00,39.56,39.99,39.56,39.83,617157.0,33.813,34.1805,33.813,34.0438,617157.0
2016-02-12 12:30:00,39.83,39.94,39.4,39.61,692473.0,34.0438,34.1378,33.6762,33.8557,692473.0
2016-02-12 13:00:00,39.62,39.78,39.37,39.43,499566.0,33.8643,34.001,33.6506,33.7019,499566.0
2016-02-12 13:30:00,39.43,39.61,39.21,39.4,615142.0,33.7019,33.8557,33.5139,33.6762,615142.0
2016-02-12 14:00:00,39.4,39.71,39.18,39.55,627426.0,33.6762,33.9412,33.4882,33.8045,627426.0
2016-02-12 14:30:00,39.55,39.85,39.41,39.62,568289.0,33.8045,34.0609,33.6848,33.8643,568289.0
2016-02-12 15:00:00,39.63,39.93,39.61,39.87,750898.0,33.8728,34.1293,33.8557,34.078,750898.0
2016-02-12 15:30:00,39.87,40.15,39.69,40.11,1369696.0,34.078,34.3173,33.9241,34.2831,1369696.0
2016-02-16 09:30:00,41.0,41.25,39.96,40.26,939260.0,35.0438,35.2575,34.1549,34.4113,939260.0
2016-02-16 10:00:00,40.25,40.55,40.08,40.43,783416.0,34.4028,34.6592,34.2575,34.5566,783416.0
2016-02-16 10:30:00,40.43,40.71,40.29,40.39,573061.0,34.5566,34.7959,34.437,34.5224,573061.0
2016-02-16 11:00:00,40.38,40.63,40.37,40.46,401698.0,34.5139,34.7276,34.5053,34.5823,401698.0
2016-02-16 11:30:00,40.47,40.97,40.45,40.85,299068.0,34.5908,35.0182,34.5737,34.9156,299068.0
2016-02-16 12:00:00,40.86,41.1,40.42,40.52,303383.0,34.9242,35.1293,34.5481,34.6335,303383.0
2016-02-16 12:30:00,40.52,40.83,40.4,40.83,211564.0,34.6335,34.8985,34.531,34.8985,211564.0
2016-02-16 13:00:00,40.83,40.95,40.7,40.85,143149.0,34.8985,35.0011,34.7874,34.9156,143149.0
2016-02-16 13:30:00,40.84,41.07,40.77,40.85,181049.0,34.9071,35.1036,34.8472,34.9156,181049.0
2016-02-16 14:00:00,40.84,40.87,40.6,40.7,290372.0,34.9071,34.9327,34.7019,34.7874,290372.0
2016-02-16 14:30:00,40.71,40.84,40.62,40.81,281412.0,34.7959,34.9071,34.719,34.8814,281412.0
2016-02-16 15:00:00,40.82,40.88,40.71,40.83,256006.0,34.89,34.9412,34.7959,34.8985,256006.0
2016-02-16 15:30:00,40.83,40.85,40.62,40.84,608724.0,34.8985,34.9156,34.719,34.9071,608724.0
2016-02-17 09:30:00,41.57,42.6,41.43,41.95,1047268.0,35.531,36.4114,35.4113,35.8558,1047268.0
2016-02-17 10:00:00,41.96,42.9,41.95,42.72,842501.0,35.8644,36.6678,35.8558,36.5139,842501.0
2016-02-17 10:30:00,42.7,43.88,42.59,43.79,780833.0,36.4968,37.5054,36.4028,37.4285,780833.0
2016-02-17 11:00:00,43.81,44.06,43.51,43.64,514823.0,37.4456,37.6593,37.1892,37.3003,514823.0
2016-02-17 11:30:00,43.65,43.78,43.48,43.55,577157.0,37.3088,37.42,37.1635,37.2234,577157.0
2016-02-17 12:00:00,43.55,43.95,43.55,43.81,230627.0,37.2234,37.5653,37.2234,37.4456,230627.0
2016-02-17 12:30:00,43.82,43.97,43.71,43.85,255740.0,37.4541,37.5824,37.3601,37.4798,255740.0
2016-02-17 13:00:00,43.84,43.87,43.56,43.81,261135.0,37.4712,37.4969,37.2319,37.4456,261135.0
2016-02-17 13:30:00,43.8,43.87,43.46,43.67,409395.0,37.437,37.4969,37.1464,37.3259,409395.0
2016-02-17 14:00:00,43.68,44.14,43.66,43.73,286172.0,37.3345,37.7277,37.3174,37.3772,286172.0
2016-02-17 14:30:00,43.74,43.88,43.38,43.41,244798.0,37.3858,37.5054,37.0781,37.1037,244798.0
2016-02-17 15:00:00,43.43,43.67,43.29,43.59,310388.0,37.1208,37.3259,37.0011,37.2576,310388.0
2016-02-17 15:30:00,43.59,43.6,43.28,43.48,960657.0,37.2576,37.2661,36.9926,37.1635,960657.0
2016-02-18 09:30:00,44.0,44.2,42.32,42.49,541085.0,37.608,37.7789,36.1721,36.3174,541085.0
2016-02-18 10:00:00,42.47,42.47,41.56,41.78,779688.0,36.3003,36.3003,35.5225,35.7105,779688.0
2016-02-18 10:30:00,41.82,42.46,41.68,42.28,663681.0,35.7447,36.2917,35.625,36.1379,663681.0
2016-02-18 11:00:00,42.24,42.25,41.49,42.06,750295.0,36.1037,36.1122,35.4626,35.9498,750295.0
2016-02-18 11:30:00,42.06,42.29,41.89,42.29,438135.0,35.9498,36.1464,35.8045,36.1464,438135.0
2016-02-18 12:00:00,42.29,42.48,42.03,42.39,379803.0,36.1464,36.3088,35.9242,36.2319,379803.0
2016-02-18 12:30:00,42.37,42.53,42.16,42.18,200852.0,36.2148,36.3515,36.0353,36.0524,200852.0
2016-02-18 13:00:00,42.19,42.49,42.16,42.44,281279.0,36.0609,36.3174,36.0353,36.2746,281279.0
2016-02-18 13:30:00,42.44,42.49,42.04,42.2,167040.0,36.2746,36.3174,35.9327,36.0695,167040.0
2016-02-18 14:00:00,42.19,42.62,42.18,42.61,162712.0,36.0609,36.4285,36.0524,36.4199,162712.0
2016-02-18 14:30:00,42.6,42.78,42.51,42.51,655406.0,36.4114,36.5652,36.3344,36.3344,655406.0
2016-02-18 15:00:00,42.5,42.55,42.33,42.4,401312.0,36.3259,36.3686,36.1806,36.2404,401312.0
2016-02-18 15:30:00,42.4,42.45,41.92,42.06,1340860.0,36.2404,36.2832,35.8302,35.9498,1340860.0
2016-02-19 09:30:00,41.54,41.55,40.25,41.11,704766.0,35.5054,35.5139,34.4028,35.1378,704766.0
2016-02-19 10:00:00,41.1,41.21,40.53,40.95,650238.0,35.1293,35.2233,34.6421,35.0011,650238.0
2016-02-19 10:30:00,40.95,41.59,40.94,41.46,440348.0,35.0011,35.5481,34.9925,35.437,440348.0
2016-02-19 11:00:00,41.45,41.95,41.15,41.71,558937.0,35.4284,35.8558,35.172,35.6507,558937.0
2016-02-19 11:30:00,41.69,42.06,41.68,41.73,330966.0,35.6336,35.9498,35.625,35.6678,330966.0
2016-02-19 12:00:00,41.75,41.78,41.48,41.53,245188.0,35.6849,35.7105,35.4541,35.4968,245188.0
2016-02-19 12:30:00,41.53,41.86,41.46,41.83,160728.0,35.4968,35.7789,35.437,35.7532,160728.0
2016-02-19 13:00:00,41.82,41.83,41.46,41.76,303349.0,35.7447,35.7532,35.437,35.6934,303349.0
2016-02-19 13:30:00,41.77,42.0,41.76,41.87,191936.0,35.702,35.8985,35.6934,35.7874,191936.0
2016-02-19 14:00:00,41.85,42.06,41.77,41.84,293630.0,35.7703,35.9498,35.702,35.7618,293630.0
2016-02-19 14:30:00,41.84,42.0,41.73,41.98,285600.0,35.7618,35.8985,35.6678,35.8814,285600.0
2016-02-19 15:00:00,41.98,42.15,41.86,42.12,325031.0,35.8814,36.0267,35.7789,36.0011,325031.0
2016-02-19 15:30:00,42.12,42.34,42.04,42.33,655949.0,36.0011,36.1891,35.9327,36.1806,655949.0
2016-02-22 09:30:00,43.47,43.92,43.18,43.19,487760.0,37.155,37.5396,36.9071,36.9157,487760.0
2016-02-22 10:00:00,43.19,43.69,43.04,43.45,520186.0,36.9157,37.343,36.7875,37.1379,520186.0
2016-02-22 10:30:00,43.47,43.62,43.37,43.45,245508.0,37.155,37.2832,37.0695,37.1379,245508.0
2016-02-22 11:00:00,43.46,43.68,43.29,43.52,326278.0,37.1464,37.3345,37.0011,37.1977,326278.0
2016-02-22 11:30:00,43.54,43.7,43.37,43.46,147690.0,37.2148,37.3516,37.0695,37.1464,147690.0
2016-02-22 12:00:00,43.46,43.7,43.43,43.67,159263.0,37.1464,37.3516,37.1208,37.3259,159263.0
2016-02-22 12:30:00,43.67,43.78,43.49,43.54,242429.0,37.3259,37.42,37.1721,37.2148,242429.0
2016-02-22 13:00:00,43.54,43.94,43.53,43.85,164268.0,37.2148,37.5567,37.2063,37.4798,164268.0
2016-02-22 13:30:00,43.85,44.08,43.85,44.0,210542.0,37.4798,37.6764,37.4798,37.608,210542.0
2016-02-22 14:00:00,44.01,44.23,43.96,44.15,310933.0,37.6165,37.8046,37.5738,37.7362,310933.0
2016-02-22 14:30:00,44.14,44.3,43.99,44.12,261941.0,37.7277,37.8644,37.5994,37.7106,261941.0
2016-02-22 15:00:00,44.12,44.5,43.99,44.37,404462.0,37.7106,38.0354,37.5994,37.9242,404462.0
2016-02-22 15:30:00,44.37,44.59,44.29,44.58,983917.0,37.9242,38.1123,37.8559,38.1037,983917.0
2016-02-23 09:30:00,43.66,44.71,43.35,44.16,568971.0,37.3174,38.2148,37.0524,37.7447,568971.0
2016-02-23 10:00:00,44.17,44.49,43.68,43.86,371175.0,37.7533,38.0268,37.3345,37.4883,371175.0
2016-02-23 10:30:00,43.87,43.95,42.81,42.91,292478.0,37.4969,37.5653,36.5909,36.6763,292478.0
2016-02-23 11:00:00,42.91,42.91,41.97,42.04,472467.0,36.6763,36.6763,35.8729,35.9327,472467.0
2016-02-23 11:30:00,42.05,42.75,41.96,42.7,378911.0,35.9413,36.5396,35.8644,36.4968,378911.0
2016-02-23 12:00:00,42.68,42.72,42.38,42.46,178472.0,36.4798,36.5139,36.2233,36.2917,178472.0
2016-02-23 12:30:00,42.46,42.51,42.25,42.33,93896.0,36.2917,36.3344,36.1122,36.1806,93896.0
2016-02-23 13:00:00,42.33,42.38,42.1,42.12,145178.0,36.1806,36.2233,35.984,36.0011,145178.0
2016-02-23 13:30:00,42.12,42.2,42.01,42.17,188128.0,36.0011,36.0695,35.9071,36.0438,188128.0
2016-02-23 14:00:00,42.18,42.2,41.9,42.0,222224.0,36.0524,36.0695,35.8131,35.8985,222224.0
2016-02-23 14:30:00,41.98,42.14,41.9,41.91,202478.0,35.8814,36.0182,35.8131,35.8216,202478.0
2016-02-23 15:00:00,41.9,41.98,41.61,41.76,373931.0,35.8131,35.8814,35.5652,35.6934,373931.0
2016-02-23 15:30:00,41.77,42.18,41.77,41.91,629378.0,35.702,36.0524,35.702,35.8216,629378.0
2016-02-24 09:30:00,40.65,41.03,40.05,40.59,593009.0,34.7447,35.0695,34.2318,34.6934,593009.0
2016-02-24 10:00:00,40.6,40.6,39.97,40.14,352809.0,34.7019,34.7019,34.1634,34.3087,352809.0
2016-02-24 10:30:00,40.16,40.66,40.04,40.52,569390.0,34.3258,34.7532,34.2233,34.6335,569390.0
2016-02-24 11:00:00,40.54,40.76,40.3,40.47,320260.0,34.6506,34.8387,34.4455,34.5908,320260.0
2016-02-24 11:30:00,40.47,41.29,40.44,41.27,258928.0,34.5908,35.2917,34.5652,35.2746,258928.0
2016-02-24 12:00:00,41.27,41.63,41.18,41.26,330454.0,35.2746,35.5823,35.1977,35.266,330454.0
2016-02-24 12:30:00,41.26,41.64,41.25,41.45,145435.0,35.266,35.5908,35.2575,35.4284,145435.0
2016-02-24 13:00:00,41.45,41.72,41.29,41.39,131326.0,35.4284,35.6592,35.2917,35.3772,131326.0
2016-02-24 13:30:00,41.39,41.43,41.08,41.16,316205.0,35.3772,35.4113,35.1122,35.1806,316205.0
2016-02-24 14:00:00,41.18,41.46,41.05,41.46,165676.0,35.1977,35.437,35.0865,35.437,165676.0
2016-02-24 14:30:00,41.46,41.65,41.3,41.46,192864.0,35.437,35.5994,35.3002,35.437,192864.0
2016-02-24 15:00:00,41.46,41.92,41.46,41.91,199427.0,35.437,35.8302,35.437,35.8216,199427.0
2016-02-24 15:30:00,41.91,42.04,41.65,41.68,612634.0,35.8216,35.9327,35.5994,35.625,612634.0
2016-02-25 09:30:00,41.66,42.37,40.91,41.15,433126.0,35.6079,36.2148,34.9669,35.172,433126.0
2016-02-25 10:00:00,41.13,41.14,40.77,41.03,418569.0,35.1549,35.1635,34.8472,35.0695,418569.0
2016-02-25 10:30:00,41.0,41.04,40.45,40.45,309849.0,35.0438,35.078,34.5737,34.5737,309849.0
2016-02-25 11:00:00,40.44,40.5,40.11,40.27,345285.0,34.5652,34.6164,34.2831,34.4199,345285.0
2016-02-25 11:30:00,40.27,40.53,40.15,40.41,321597.0,34.4199,34.6421,34.3173,34.5395,321597.0
2016-02-25 12:00:00,40.4,40.49,40.03,40.1,235935.0,34.531,34.6079,34.2147,34.2746,235935.0
2016-02-25 12:30:00,40.1,40.15,39.95,40.01,156888.0,34.2746,34.3173,34.1463,34.1976,156888.0
2016-02-25 13:00:00,40.02,40.49,39.95,40.48,146549.0,34.2062,34.6079,34.1463,34.5994,146549.0
2016-02-25 13:30:00,40.47,41.6,40.45,41.58,302244.0,34.5908,35.5566,34.5737,35.5396,302244.0
2016-02-25 14:00:00,41.59,41.76,41.39,41.6,207431.0,35.5481,35.6934,35.3772,35.5566,207431.0
2016-02-25 14:30:00,41.61,41.63,41.39,41.39,163622.0,35.5652,35.5823,35.3772,35.3772,163622.0
2016-02-25 15:00:00,41.4,41.59,41.35,41.47,156324.0,35.3857,35.5481,35.343,35.4455,156324.0
2016-02-25 15:30:00,41.48,41.62,41.44,41.58,444924.0,35.4541,35.5737,35.4199,35.5396,444924.0
2016-02-26 09:30:00,42.69,43.45,42.64,43.31,846030.0,36.4883,37.1379,36.4456,37.0182,846030.0
2016-02-26 10:00:00,43.29,43.32,42.48,42.54,575916.0,37.0011,37.0268,36.3088,36.3601,575916.0
2016-02-26 10:30:00,42.55,43.42,42.48,43.33,483525.0,36.3686,37.1123,36.3088,37.0353,483525.0
2016-02-26 11:00:00,43.33,43.39,43.08,43.17,419539.0,37.0353,37.0866,36.8216,36.8986,419539.0
2016-02-26 11:30:00,43.16,43.34,42.95,43.25,203215.0,36.89,37.0439,36.7105,36.9669,203215.0
2016-02-26 12:00:00,43.25,43.62,43.03,43.49,250975.0,36.9669,37.2832,36.7789,37.1721,250975.0
2016-02-26 12:30:00,43.51,43.62,43.3,43.37,187294.0,37.1892,37.2832,37.0097,37.0695,187294.0
2016-02-26 13:00:00,43.37,43.49,43.2,43.42,175840.0,37.0695,37.1721,36.9242,37.1123,175840.0
2016-02-26 13:30:00,43.42,43.48,42.86,42.96,202973.0,37.1123,37.1635,36.6336,36.7191,202973.0
2016-02-26 14:00:00,42.97,43.11,42.8,42.87,249444.0,36.7276,36.8473,36.5823,36.6422,249444.0
2016-02-26 14:30:00,42.87,42.9,42.55,42.78,167917.0,36.6422,36.6678,36.3686,36.5652,167917.0
2016-02-26 15:00:00,42.78,43.01,42.77,42.94,219245.0,36.5652,36.7618,36.5567,36.702,219245.0
2016-02-26 15:30:00,42.94,43.11,42.9,43.06,642561.0,36.702,36.8473,36.6678,36.8045,642561.0
2016-02-29 09:30:00,43.05,43.52,42.69,42.81,302534.0,36.796,37.1977,36.4883,36.5909,302534.0
2016-02-29 10:00:00,42.79,43.22,42.62,43.05,436125.0,36.5738,36.9413,36.4285,36.796,436125.0
2016-02-29 10:30:00,43.08,43.51,42.95,43.49,467790.0,36.8216,37.1892,36.7105,37.1721,467790.0
2016-02-29 11:00:00,43.49,43.93,43.45,43.74,189950.0,37.1721,37.5482,37.1379,37.3858,189950.0
2016-02-29 11:30:00,43.77,43.9,43.32,43.34,239762.0,37.4114,37.5225,37.0268,37.0439,239762.0
2016-02-29 12:00:00,43.34,43.4,43.1,43.4,217432.0,37.0439,37.0952,36.8387,37.0952,217432.0
2016-02-29 12:30:00,43.4,43.59,43.33,43.51,208800.0,37.0952,37.2576,37.0353,37.1892,208800.0
2016-02-29 13:00:00,43.53,43.73,43.49,43.71,128846.0,37.2063,37.3772,37.1721,37.3601,128846.0
2016-02-29 13:30:00,43.7,43.96,43.53,43.93,172949.0,37.3516,37.5738,37.2063,37.5482,172949.0
2016-02-29 14:00:00,43.93,44.01,43.52,43.69,319821.0,37.5482,37.6165,37.1977,37.343,319821.0
2016-02-29 14:30:00,43.68,43.68,43.2,43.24,314768.0,37.3345,37.3345,36.9242,36.9584,314768.0
2016-02-29 15:00:00,43.23,43.37,43.01,43.33,449361.0,36.9499,37.0695,36.7618,37.0353,449361.0
2016-02-29 15:30:00,43.33,43.66,43.24,43.57,1077201.0,37.0353,37.3174,36.9584,37.2405,1077201.0
2016-03-01 09:30:00,43.79,44.05,42.56,43.02,680727.0,37.4285,37.6507,36.3772,36.7704,680727.0
2016-03-01 10:00:00,43.05,43.38,42.56,42.98,464961.0,36.796,37.0781,36.3772,36.7362,464961.0
2016-03-01 10:30:00,42.95,43.35,42.71,43.14,474524.0,36.7105,37.0524,36.5054,36.8729,474524.0
2016-03-01 11:00:00,43.14,43.82,43.14,43.69,271463.0,36.8729,37.4541,36.8729,37.343,271463.0
2016-03-01 11:30:00,43.73,44.0,43.61,44.0,248802.0,37.3772,37.608,37.2746,37.608,248802.0
2016-03-01 12:00:00,43.99,44.07,43.83,43.97,158608.0,37.5994,37.6678,37.4627,37.5824,158608.0
2016-03-01 12:30:00,43.99,44.21,43.93,44.2,96174.0,37.5994,37.7875,37.5482,37.7789,96174.0
2016-03-01 13:00:00,44.21,44.71,44.09,44.69,221459.0,37.7875,38.2148,37.6849,38.1978,221459.0
2016-03-01 13:30:00,44.68,44.7,44.21,44.31,177565.0,38.1892,38.2063,37.7875,37.873,177565.0
2016-03-01 14:00:00,44.31,44.34,43.94,44.07,193519.0,37.873,37.8986,37.5567,37.6678,193519.0
2016-03-01 14:30:00,44.06,44.48,44.01,44.46,299830.0,37.6593,38.0183,37.6165,38.0012,299830.0
2016-03-01 15:00:00,44.46,44.59,44.28,44.28,302743.0,38.0012,38.1123,37.8473,37.8473,302743.0
2016-03-01 15:30:00,44.28,44.34,44.14,44.31,862221.0,37.8473,37.8986,37.7277,37.873,862221.0
2016-03-02 09:30:00,44.09,45.42,43.86,45.24,556145.0,37.6849,38.8217,37.4883,38.6679,556145.0
2016-03-02 10:00:00,45.26,45.84,45.21,45.71,341160.0,38.6849,39.1807,38.6422,39.0696,341160.0
2016-03-02 10:30:00,45.68,45.69,44.78,45.5,620068.0,39.0439,39.0525,38.2747,38.8901,620068.0
2016-03-02 11:00:00,45.49,46.19,45.4,46.17,587513.0,38.8815,39.4798,38.8046,39.4628,587513.0
2016-03-02 11:30:00,46.19,46.3,45.43,45.49,420294.0,39.4798,39.5739,38.8303,38.8815,420294.0
2016-03-02 12:00:00,45.48,45.55,45.25,45.27,301736.0,38.873,38.9328,38.6764,38.6935,301736.0
2016-03-02 12:30:00,45.28,45.69,45.26,45.66,159518.0,38.702,39.0525,38.6849,39.0268,159518.0
2016-03-02 13:00:00,45.69,45.75,45.57,45.62,110700.0,39.0525,39.1038,38.9499,38.9927,110700.0
2016-03-02 13:30:00,45.63,45.78,45.56,45.58,110285.0,39.0012,39.1294,38.9414,38.9585,110285.0
2016-03-02 14:00:00,45.6,46.07,45.57,46.04,152241.0,38.9756,39.3773,38.9499,39.3516,152241.0
2016-03-02 14:30:00,46.03,46.24,45.97,46.18,147739.0,39.3431,39.5226,39.2918,39.4713,147739.0
2016-03-02 15:00:00,46.17,46.54,46.14,46.42,234429.0,39.4628,39.779,39.4371,39.6764,234429.0
2016-03-02 15:30:00,46.41,46.94,46.36,46.9,577045.0,39.6679,40.1209,39.6251,40.0867,577045.0
2016-03-03 09:30:00,46.6,47.21,46.25,46.87,370615.0,39.8303,40.3517,39.5311,40.0611,370615.0
2016-03-03 10:00:00,46.86,47.01,46.38,46.89,271794.0,40.0525,40.1807,39.6422,40.0782,271794.0
2016-03-03 10:30:00,46.9,47.81,46.9,47.76,519061.0,40.0867,40.8645,40.0867,40.8218,519061.0
2016-03-03 11:00:00,47.76,48.07,47.24,47.59,581074.0,40.8218,41.0867,40.3773,40.6765,581074.0
2016-03-03 11:30:00,47.61,48.0,47.58,47.76,414361.0,40.6936,41.0269,40.6679,40.8218,414361.0
2016-03-03 12:00:00,47.76,47.85,47.37,47.51,272576.0,40.8218,40.8987,40.4884,40.6081,272576.0
2016-03-03 12:30:00,47.52,47.86,47.47,47.77,118948.0,40.6166,40.9072,40.5739,40.8303,118948.0
2016-03-03 13:00:00,47.77,48.08,47.62,47.68,178930.0,40.8303,41.0953,40.7021,40.7534,178930.0
2016-03-03 13:30:00,47.69,47.87,47.6,47.71,125934.0,40.7619,40.9158,40.685,40.779,125934.0
2016-03-03 14:00:00,47.72,47.9,47.51,47.81,205098.0,40.7876,40.9414,40.6081,40.8645,205098.0
2016-03-03 14:30:00,47.8,48.14,47.76,48.1,253761.0,40.856,41.1466,40.8218,41.1124,253761.0
2016-03-03 15:00:00,48.09,48.24,48.03,48.09,512312.0,41.1038,41.232,41.0525,41.1038,512312.0
2016-03-03 15:30:00,48.09,48.11,47.81,48.0,1004229.0,41.1038,41.1209,40.8645,41.0269,1004229.0
2016-03-04 09:30:00,49.17,49.17,47.61,48.31,694489.0,42.0269,42.0269,40.6936,41.2919,694489.0
2016-03-04 10:00:00,48.39,48.98,48.21,48.79,373373.0,41.3602,41.8645,41.2064,41.7021,373373.0
2016-03-04 10:30:00,48.8,49.33,48.69,49.02,413965.0,41.7107,42.1637,41.6167,41.8987,413965.0
2016-03-04 11:00:00,49.04,50.22,49.03,50.08,380286.0,41.9158,42.9244,41.9073,42.8047,380286.0
2016-03-04 11:30:00,50.11,50.54,50.08,50.26,404616.0,42.8304,43.1979,42.8047,42.9586,404616.0
2016-03-04 12:00:00,50.27,50.31,49.55,49.63,363429.0,42.9671,43.0013,42.3517,42.4201,363429.0
2016-03-04 12:30:00,49.62,49.68,49.19,49.28,266006.0,42.4116,42.4628,42.044,42.121,266006.0
2016-03-04 13:00:00,49.29,49.8,48.93,49.78,305652.0,42.1295,42.5654,41.8218,42.5483,305652.0
2016-03-04 13:30:00,49.8,49.82,49.52,49.63,251709.0,42.5654,42.5825,42.3261,42.4201,251709.0
2016-03-04 14:00:00,49.63,49.64,48.58,48.69,514440.0,42.4201,42.4287,41.5226,41.6167,514440.0
2016-03-04 14:30:00,48.67,48.79,47.62,48.08,619055.0,41.5996,41.7021,40.7021,41.0953,619055.0
2016-03-04 15:00:00,48.07,48.36,47.8,48.22,493227.0,41.0867,41.3346,40.856,41.2149,493227.0
2016-03-04 15:30:00,48.22,48.53,48.17,48.39,1047452.0,41.2149,41.4799,41.1722,41.3602,1047452.0
2016-03-07 09:30:00,48.51,49.48,47.96,48.31,841170.0,41.4628,42.2919,40.9927,41.2919,841170.0
2016-03-07 10:00:00,48.27,49.25,47.98,48.95,1029395.0,41.2577,42.0953,41.0098,41.8389,1029395.0
2016-03-07 10:30:00,48.94,49.42,48.6,48.87,448501.0,41.8303,42.2406,41.5397,41.7705,448501.0
2016-03-07 11:00:00,48.86,49.15,48.49,48.59,403357.0,41.762,42.0098,41.4457,41.5312,403357.0
2016-03-07 11:30:00,48.62,49.29,48.62,49.01,324148.0,41.5568,42.1295,41.5568,41.8902,324148.0
2016-03-07 12:00:00,49.03,49.25,48.87,49.2,257506.0,41.9073,42.0953,41.7705,42.0526,257506.0
2016-03-07 12:30:00,49.21,49.61,49.19,49.52,237951.0,42.0611,42.403,42.044,42.3261,237951.0
2016-03-07 13:00:00,49.52,49.88,49.43,49.53,247508.0,42.3261,42.6338,42.2492,42.3346,247508.0
2016-03-07 13:30:00,49.53,49.8,49.36,49.5,338607.0,42.3346,42.5654,42.1893,42.309,338607.0
2016-03-07 14:00:00,49.5,49.62,48.6,48.64,538932.0,42.309,42.4116,41.5397,41.5739,538932.0
2016-03-07 14:30:00,48.64,49.24,48.31,49.15,523682.0,41.5739,42.0868,41.2919,42.0098,523682.0
2016-03-07 15:00:00,49.12,49.28,48.8,49.07,461472.0,41.9842,42.121,41.7107,41.9415,461472.0
2016-03-07 15:30:00,49.08,49.28,49.03,49.28,1056482.0,41.95,42.121,41.9073,42.121,1056482.0
2016-03-08 09:30:00,48.84,48.96,47.58,47.63,733045.0,41.7449,41.8474,40.6679,40.7107,733045.0
2016-03-08 10:00:00,47.61,47.67,47.25,47.39,394937.0,40.6936,40.7448,40.3859,40.5055,394937.0
2016-03-08 10:30:00,47.39,47.59,46.71,46.77,372805.0,40.5055,40.6765,39.9243,39.9756,372805.0
2016-03-08 11:00:00,46.74,47.77,46.74,47.6,316535.0,39.9499,40.8303,39.9499,40.685,316535.0
2016-03-08 11:30:00,47.6,47.79,47.12,47.3,218603.0,40.685,40.8474,40.2747,40.4286,218603.0
2016-03-08 12:00:00,47.3,47.55,47.23,47.32,181183.0,40.4286,40.6423,40.3688,40.4457,181183.0
2016-03-08 12:30:00,47.34,47.41,47.06,47.21,189271.0,40.4628,40.5226,40.2235,40.3517,189271.0
2016-03-08 13:00:00,47.21,47.26,46.9,47.09,170934.0,40.3517,40.3944,40.0867,40.2491,170934.0
2016-03-08 13:30:00,47.08,47.49,47.07,47.33,171947.0,40.2406,40.591,40.232,40.4542,171947.0
2016-03-08 14:00:00,47.33,47.59,47.25,47.29,198358.0,40.4542,40.6765,40.3859,40.42,198358.0
2016-03-08 14:30:00,47.27,47.37,46.87,46.99,163142.0,40.403,40.4884,40.0611,40.1636,163142.0
2016-03-08 15:00:00,46.99,47.06,46.53,46.67,301413.0,40.1636,40.2235,39.7705,39.8901,301413.0
2016-03-08 15:30:00,46.68,46.9,46.58,46.73,1001626.0,39.8987,40.0867,39.8132,39.9414,1001626.0
2016-03-09 09:30:00,47.68,47.95,46.23,46.62,424763.0,40.7534,40.9842,39.514,39.8474,424763.0
2016-03-09 10:00:00,46.63,46.88,46.23,46.33,324456.0,39.8559,40.0696,39.514,39.5995,324456.0
2016-03-09 10:30:00,46.34,47.55,46.33,47.09,405109.0,39.6081,40.6423,39.5995,40.2491,405109.0
2016-03-09 11:00:00,47.07,47.64,46.85,47.56,280217.0,40.232,40.7192,40.044,40.6508,280217.0
2016-03-09 11:30:00,47.57,48.09,47.53,48.02,362479.0,40.6594,41.1038,40.6252,41.044,362479.0
2016-03-09 12:00:00,48.05,48.11,47.72,48.03,239450.0,41.0696,41.1209,40.7876,41.0525,239450.0
2016-03-09 12:30:00,48.05,48.21,47.61,47.7,153640.0,41.0696,41.2064,40.6936,40.7705,153640.0
2016-03-09 13:00:00,47.69,47.69,47.33,47.44,146202.0,40.7619,40.7619,40.4542,40.5483,146202.0
2016-03-09 13:30:00,47.45,47.59,47.28,47.54,127952.0,40.5568,40.6765,40.4115,40.6337,127952.0
2016-03-09 14:00:00,47.58,47.72,47.39,47.58,206990.0,40.6679,40.7876,40.5055,40.6679,206990.0
2016-03-09 14:30:00,47.58,47.61,47.38,47.42,159202.0,40.6679,40.6936,40.497,40.5312,159202.0
2016-03-09 15:00:00,47.42,47.42,47.25,47.25,295816.0,40.5312,40.5312,40.3859,40.3859,295816.0
2016-03-09 15:30:00,47.26,47.32,47.05,47.07,702829.0,40.3944,40.4457,40.2149,40.232,702829.0
2016-03-10 09:30:00,47.15,47.26,45.99,46.95,292942.0,40.3004,40.3944,39.3089,40.1294,292942.0
2016-03-10 10:00:00,46.96,47.09,46.42,46.71,387304.0,40.138,40.2491,39.6764,39.9243,387304.0
2016-03-10 10:30:00,46.66,46.84,46.29,46.5,816035.0,39.8816,40.0354,39.5653,39.7448,816035.0
2016-03-10 11:00:00,46.5,46.71,46.24,46.49,326816.0,39.7448,39.9243,39.5226,39.7363,326816.0
2016-03-10 11:30:00,46.49,46.81,46.38,46.65,287746.0,39.7363,40.0098,39.6422,39.873,287746.0
2016-03-10 12:00:00,46.64,46.79,46.53,46.73,142227.0,39.8645,39.9927,39.7705,39.9414,142227.0
2016-03-10 12:30:00,46.72,46.87,46.63,46.8,118568.0,39.9329,40.0611,39.8559,40.0012,118568.0
2016-03-10 13:00:00,46.79,47.9,46.79,47.85,266438.0,39.9927,40.9414,39.9927,40.8987,266438.0
2016-03-10 13:30:00,47.86,48.36,47.84,47.95,272430.0,40.9072,41.3346,40.8901,40.9842,272430.0
2016-03-10 14:00:00,47.95,48.04,47.47,47.8,264123.0,40.9842,41.0611,40.5739,40.856,264123.0
2016-03-10 14:30:00,47.79,48.13,47.72,47.88,204787.0,40.8474,41.138,40.7876,40.9243,204787.0
2016-03-10 15:00:00,47.87,48.3,47.87,48.14,245569.0,40.9158,41.2833,40.9158,41.1466,245569.0
2016-03-10 15:30:00,48.14,48.32,48.03,48.3,697253.0,41.1466,41.3004,41.0525,41.2833,697253.0
2016-03-11 09:30:00,49.32,50.79,49.28,50.39,741903.0,42.1551,43.4116,42.121,43.0697,741903.0
2016-03-11 10:00:00,50.42,50.84,50.33,50.62,832917.0,43.0953,43.4543,43.0184,43.2663,832917.0
2016-03-11 10:30:00,50.6,50.89,50.09,50.16,531233.0,43.2492,43.4971,42.8133,42.8731,531233.0
2016-03-11 11:00:00,50.14,50.89,49.82,50.87,341941.0,42.856,43.4971,42.5825,43.48,341941.0
2016-03-11 11:30:00,50.88,51.28,50.72,51.16,382870.0,43.4885,43.8304,43.3518,43.7278,382870.0
2016-03-11 12:00:00,51.16,51.7,51.08,51.63,280445.0,43.7278,44.1894,43.6595,44.1296,280445.0
2016-03-11 12:30:00,51.63,51.95,51.58,51.68,439179.0,44.1296,44.4031,44.0868,44.1723,439179.0
2016-03-11 13:00:00,51.67,51.81,51.4,51.55,375366.0,44.1638,44.2834,43.933,44.0612,375366.0
2016-03-11 13:30:00,51.56,51.68,51.0,51.09,399962.0,44.0697,44.1723,43.5911,43.668,399962.0
2016-03-11 14:00:00,51.11,51.19,50.51,50.52,480381.0,43.6851,43.7535,43.1723,43.1808,480381.0
2016-03-11 14:30:00,50.56,51.04,50.52,50.98,502814.0,43.215,43.6253,43.1808,43.574,502814.0
2016-03-11 15:00:00,50.97,51.36,50.89,51.28,348667.0,43.5654,43.8988,43.4971,43.8304,348667.0
2016-03-11 15:30:00,51.27,51.49,51.15,51.23,843126.0,43.8219,44.0099,43.7193,43.7877,843126.0
2016-03-14 09:30:00,50.0,50.51,49.53,49.91,555379.0,42.7364,43.1723,42.3346,42.6594,555379.0
2016-03-14 10:00:00,49.88,50.01,49.47,49.89,308276.0,42.6338,42.7449,42.2834,42.6423,308276.0
2016-03-14 10:30:00,49.84,50.31,49.54,49.64,238831.0,42.5996,43.0013,42.3432,42.4287,238831.0
2016-03-14 11:00:00,49.64,49.79,49.38,49.38,235970.0,42.4287,42.5569,42.2064,42.2064,235970.0
2016-03-14 11:30:00,49.4,49.47,49.14,49.29,246698.0,42.2235,42.2834,42.0013,42.1295,246698.0
2016-03-14 12:00:00,49.31,49.38,49.11,49.16,139618.0,42.1466,42.2064,41.9756,42.0184,139618.0
2016-03-14 12:30:00,49.18,49.56,49.08,49.56,158731.0,42.0355,42.3603,41.95,42.3603,158731.0
2016-03-14 13:00:00,49.55,50.31,49.48,50.21,188456.0,42.3517,43.0013,42.2919,42.9158,188456.0
2016-03-14 13:30:00,50.18,50.31,50.0,50.3,125969.0,42.8902,43.0013,42.7364,42.9928,125969.0
2016-03-14 14:00:00,50.32,50.49,50.01,50.43,220109.0,43.0099,43.1552,42.7449,43.1039,220109.0
2016-03-14 14:30:00,50.43,50.65,50.26,50.35,199828.0,43.1039,43.2919,42.9586,43.0355,199828.0
2016-03-14 15:00:00,50.34,50.46,50.2,50.35,191673.0,43.027,43.1295,42.9073,43.0355,191673.0
2016-03-14 15:30:00,50.35,50.48,50.2,50.23,500384.0,43.0355,43.1466,42.9073,42.9329,500384.0
2016-03-15 09:30:00,48.82,49.35,48.81,49.09,303027.0,41.9357,42.391,41.9271,42.1676,303027.0
2016-03-15 10:00:00,49.06,49.13,48.56,48.7,252751.0,42.1419,42.202,41.7124,41.8326,252751.0
2016-03-15 10:30:00,48.71,49.09,48.61,48.74,200952.0,41.8412,42.1676,41.7553,41.867,200952.0
2016-03-15 11:00:00,48.74,48.94,48.5,48.91,267791.0,41.867,42.0388,41.6608,42.013,267791.0
2016-03-15 11:30:00,48.93,49.09,48.6,48.61,137972.0,42.0302,42.1676,41.7467,41.7553,137972.0
2016-03-15 12:00:00,48.6,48.65,48.17,48.45,195268.0,41.7467,41.7897,41.3774,41.6179,195268.0
2016-03-15 12:30:00,48.45,48.89,48.42,48.88,214399.0,41.6179,41.9958,41.5921,41.9872,214399.0
2016-03-15 13:00:00,48.87,49.27,48.85,49.24,99207.0,41.9787,42.3223,41.9615,42.2965,99207.0
2016-03-15 13:30:00,49.24,49.38,49.09,49.35,102438.0,42.2965,42.4167,42.1676,42.391,102438.0
2016-03-15 14:00:00,49.36,49.65,49.29,49.48,136144.0,42.3996,42.6487,42.3394,42.5026,136144.0
2016-03-15 14:30:00,49.49,49.63,49.27,49.4,147606.0,42.5112,42.6315,42.3223,42.4339,147606.0
2016-03-15 15:00:00,49.38,49.87,49.33,49.8,151161.0,42.4167,42.8376,42.3738,42.7775,151161.0
2016-03-15 15:30:00,49.8,50.28,49.74,50.16,643447.0,42.7775,43.1898,42.726,43.0868,643447.0
2016-03-16 09:30:00,50.65,51.75,50.47,51.11,315013.0,43.5077,44.4525,43.353,43.9028,315013.0
2016-03-16 10:00:00,51.11,51.44,50.87,51.13,256404.0,43.9028,44.1863,43.6966,43.92,256404.0
2016-03-16 10:30:00,51.18,51.6,50.97,51.39,251196.0,43.9629,44.3237,43.7825,44.1433,251196.0
2016-03-16 11:00:00,51.39,51.43,50.71,50.73,240782.0,44.1433,44.1777,43.5592,43.5764,240782.0
2016-03-16 11:30:00,50.75,50.86,50.14,50.29,227781.0,43.5936,43.688,43.0696,43.1984,227781.0
2016-03-16 12:00:00,50.27,50.6,50.11,50.5,147462.0,43.1812,43.4647,43.0438,43.3788,147462.0
2016-03-16 12:30:00,50.5,50.65,50.2,50.37,79737.0,43.3788,43.5077,43.1211,43.2671,79737.0
2016-03-16 13:00:00,50.37,50.44,50.19,50.26,67553.0,43.2671,43.3273,43.1125,43.1727,67553.0
2016-03-16 13:30:00,50.26,50.28,49.92,50.28,227635.0,43.1727,43.1898,42.8806,43.1898,227635.0
2016-03-16 14:00:00,50.32,51.33,50.31,51.33,402423.0,43.2242,44.0918,43.2156,44.0918,402423.0
2016-03-16 14:30:00,51.36,51.68,50.99,51.23,314934.0,44.1175,44.3924,43.7997,44.0059,314934.0
2016-03-16 15:00:00,51.22,51.77,51.21,51.73,238490.0,43.9973,44.4697,43.9887,44.4354,238490.0
2016-03-16 15:30:00,51.73,51.98,51.61,51.84,599949.0,44.4354,44.6501,44.3323,44.5298,599949.0
2016-03-17 09:30:00,52.29,52.94,51.94,52.53,490141.0,44.9164,45.4747,44.6157,45.1225,490141.0
2016-03-17 10:00:00,52.57,53.1,52.49,53.1,312721.0,45.1569,45.6122,45.0882,45.6122,312721.0
2016-03-17 10:30:00,53.08,53.53,53.01,53.37,509696.0,45.595,45.9815,45.5349,45.8441,509696.0
2016-03-17 11:00:00,53.37,53.88,53.32,53.77,508188.0,45.8441,46.2822,45.8011,46.1877,508188.0
2016-03-17 11:30:00,53.8,54.0,53.28,53.7,379865.0,46.2135,46.3853,45.7668,46.1276,379865.0
2016-03-17 12:00:00,53.68,53.82,53.46,53.78,289002.0,46.1104,46.2306,45.9214,46.1963,289002.0
2016-03-17 12:30:00,53.82,54.0,53.76,53.78,209691.0,46.2306,46.3853,46.1791,46.1963,209691.0
2016-03-17 13:00:00,53.8,53.84,53.44,53.75,223262.0,46.2135,46.2478,45.9042,46.1705,223262.0
2016-03-17 13:30:00,53.73,54.15,53.72,54.14,290120.0,46.1533,46.5141,46.1447,46.5055,290120.0
2016-03-17 14:00:00,54.11,54.18,53.94,54.01,390558.0,46.4797,46.5399,46.3337,46.3938,390558.0
2016-03-17 14:30:00,53.99,54.05,53.33,53.38,450412.0,46.3767,46.4282,45.8097,45.8527,450412.0
2016-03-17 15:00:00,53.36,53.5,53.3,53.44,183140.0,45.8355,45.9558,45.784,45.9042,183140.0
2016-03-17 15:30:00,53.45,53.45,53.16,53.18,520421.0,45.9128,45.9128,45.6637,45.6809,520421.0
2016-03-18 09:30:00,54.45,54.65,54.08,54.32,591412.0,46.7718,46.9436,46.454,46.6601,591412.0
2016-03-18 10:00:00,54.29,54.36,53.45,53.54,312947.0,46.6344,46.6945,45.9128,45.9901,312947.0
2016-03-18 10:30:00,53.56,53.88,53.19,53.64,409861.0,46.0073,46.2822,45.6895,46.076,409861.0
2016-03-18 11:00:00,53.61,53.99,53.33,53.44,220960.0,46.0503,46.3767,45.8097,45.9042,220960.0
2016-03-18 11:30:00,53.48,53.64,53.02,53.64,212732.0,45.9386,46.076,45.5435,46.076,212732.0
2016-03-18 12:00:00,53.61,53.74,53.2,53.47,133660.0,46.0503,46.1619,45.6981,45.93,133660.0
2016-03-18 12:30:00,53.47,53.56,53.33,53.47,143778.0,45.93,46.0073,45.8097,45.93,143778.0
2016-03-18 13:00:00,53.48,53.54,53.17,53.35,136569.0,45.9386,45.9901,45.6723,45.8269,136569.0
2016-03-18 13:30:00,53.38,53.53,53.24,53.45,247444.0,45.8527,45.9815,45.7324,45.9128,247444.0
2016-03-18 14:00:00,53.44,53.52,53.31,53.37,193101.0,45.9042,45.9729,45.7926,45.8441,193101.0
2016-03-18 14:30:00,53.36,53.37,53.05,53.06,192444.0,45.8355,45.8441,45.5692,45.5778,192444.0
2016-03-18 15:00:00,53.06,53.51,53.05,53.5,201402.0,45.5778,45.9644,45.5692,45.9558,201402.0
2016-03-18 15:30:00,53.5,53.9,53.32,53.84,1074545.0,45.9558,46.2994,45.8011,46.2478,1074545.0
2016-03-21 09:30:00,53.45,54.51,53.0,53.78,268518.0,45.9128,46.8233,45.5263,46.1963,268518.0
2016-03-21 10:00:00,53.85,53.99,52.82,53.05,310167.0,46.2564,46.3767,45.3717,45.5692,310167.0
2016-03-21 10:30:00,53.1,53.1,52.22,52.42,400336.0,45.6122,45.6122,44.8563,45.0281,400336.0
2016-03-21 11:00:00,52.43,53.27,52.33,53.25,262314.0,45.0367,45.7582,44.9508,45.741,262314.0
2016-03-21 11:30:00,53.24,53.64,53.2,53.56,205468.0,45.7324,46.076,45.6981,46.0073,205468.0
2016-03-21 12:00:00,53.53,53.53,52.97,53.19,167653.0,45.9815,45.9815,45.5005,45.6895,167653.0
2016-03-21 12:30:00,53.17,53.23,52.93,53.11,91611.0,45.6723,45.7238,45.4661,45.6208,91611.0
2016-03-21 13:00:00,53.12,53.22,52.97,53.14,101282.0,45.6294,45.7152,45.5005,45.6465,101282.0
2016-03-21 13:30:00,53.13,53.55,52.98,53.51,129696.0,45.6379,45.9987,45.5091,45.9644,129696.0
2016-03-21 14:00:00,53.52,53.64,53.23,53.37,209023.0,45.9729,46.076,45.7238,45.8441,209023.0
2016-03-21 14:30:00,53.37,53.88,53.37,53.84,228834.0,45.8441,46.2822,45.8441,46.2478,228834.0
2016-03-21 15:00:00,53.85,53.85,53.58,53.74,182129.0,46.2564,46.2564,46.0245,46.1619,182129.0
2016-03-21 15:30:00,53.75,53.99,53.56,53.84,818465.0,46.1705,46.3767,46.0073,46.2478,818465.0
2016-03-22 09:30:00,53.66,54.83,53.45,54.64,432420.0,46.0932,47.0982,45.9128,46.935,432420.0
2016-03-22 10:00:00,54.65,54.83,53.9,54.23,378037.0,46.9436,47.0982,46.2994,46.5828,378037.0
2016-03-22 10:30:00,54.27,54.77,54.16,54.63,205320.0,46.6172,47.0467,46.5227,46.9264,205320.0
2016-03-22 11:00:00,54.62,54.65,54.12,54.16,285614.0,46.9178,46.9436,46.4883,46.5227,285614.0
2016-03-22 11:30:00,54.13,54.17,53.52,53.76,178372.0,46.4969,46.5313,45.9729,46.1791,178372.0
2016-03-22 12:00:00,53.75,54.04,53.68,54.01,101285.0,46.1705,46.4196,46.1104,46.3938,101285.0
2016-03-22 12:30:00,54.01,54.23,53.85,54.05,112389.0,46.3938,46.5828,46.2564,46.4282,112389.0
2016-03-22 13:00:00,54.04,54.12,53.73,53.85,99200.0,46.4196,46.4883,46.1533,46.2564,99200.0
2016-03-22 13:30:00,53.84,53.89,53.73,53.81,154695.0,46.2478,46.2908,46.1533,46.2221,154695.0
2016-03-22 14:00:00,53.82,54.21,53.82,54.19,101193.0,46.2306,46.5656,46.2306,46.5485,101193.0
2016-03-22 14:30:00,54.21,54.21,53.89,53.89,127500.0,46.5656,46.5656,46.2908,46.2908,127500.0
2016-03-22 15:00:00,53.88,54.02,53.66,53.75,126051.0,46.2822,46.4024,46.0932,46.1705,126051.0
2016-03-22 15:30:00,53.77,53.93,53.68,53.71,290163.0,46.1877,46.3251,46.1104,46.1362,290163.0
2016-03-23 09:30:00,53.08,53.3,52.02,52.04,523690.0,45.595,45.784,44.6845,44.7016,523690.0
2016-03-23 10:00:00,52.04,52.05,51.45,51.89,409843.0,44.7016,44.7102,44.1948,44.5728,409843.0
2016-03-23 10:30:00,51.83,52.5,51.54,52.15,652996.0,44.5213,45.0968,44.2722,44.7961,652996.0
2016-03-23 11:00:00,52.15,52.29,51.88,51.95,240966.0,44.7961,44.9164,44.5642,44.6243,240966.0
2016-03-23 11:30:00,51.96,52.21,51.84,52.2,177134.0,44.6329,44.8477,44.5298,44.8391,177134.0
2016-03-23 12:00:00,52.21,52.43,52.1,52.41,112031.0,44.8477,45.0367,44.7532,45.0195,112031.0
2016-03-23 12:30:00,52.42,52.53,52.27,52.36,96409.0,45.0281,45.1225,44.8992,44.9765,96409.0
2016-03-23 13:00:00,52.35,52.5,52.11,52.5,140451.0,44.9679,45.0968,44.7618,45.0968,140451.0
2016-03-23 13:30:00,52.47,52.57,52.28,52.51,70562.0,45.071,45.1569,44.9078,45.1054,70562.0
2016-03-23 14:00:00,52.51,52.85,52.48,52.49,99809.0,45.1054,45.3974,45.0796,45.0882,99809.0
2016-03-23 14:30:00,52.52,52.63,52.15,52.2,114782.0,45.114,45.2084,44.7961,44.8391,114782.0
2016-03-23 15:00:00,52.2,52.25,51.56,51.58,292526.0,44.8391,44.882,44.2893,44.3065,292526.0
2016-03-23 15:30:00,51.59,51.78,51.5,51.59,546746.0,44.3151,44.4783,44.2378,44.3151,546746.0
2016-03-24 09:30:00,50.18,50.57,49.7,50.47,642945.0,43.1039,43.4389,42.6916,43.353,642945.0
2016-03-24 10:00:00,50.47,50.63,50.03,50.42,316784.0,43.353,43.4905,42.9751,43.3101,316784.0
2016-03-24 10:30:00,50.39,51.2,50.38,51.12,370442.0,43.2843,43.9801,43.2757,43.9114,370442.0
2016-03-24 11:00:00,51.11,51.44,50.78,50.95,351764.0,43.9028,44.1863,43.6193,43.7654,351764.0
2016-03-24 11:30:00,50.95,51.32,50.74,51.32,260543.0,43.7654,44.0832,43.585,44.0832,260543.0
2016-03-24 12:00:00,51.28,51.58,51.16,51.55,178881.0,44.0488,44.3065,43.9457,44.2807,178881.0
2016-03-24 12:30:00,51.55,51.84,51.4,51.8,164801.0,44.2807,44.5298,44.1519,44.4955,164801.0
2016-03-24 13:00:00,51.79,52.27,51.63,52.15,187817.0,44.4869,44.8992,44.3495,44.7961,187817.0
2016-03-24 13:30:00,52.13,52.22,51.78,52.03,184645.0,44.779,44.8563,44.4783,44.6931,184645.0
2016-03-24 14:00:00,52.05,52.07,51.64,51.86,162303.0,44.7102,44.7274,44.3581,44.547,162303.0
2016-03-24 14:30:00,51.86,52.14,51.83,51.99,136065.0,44.547,44.7875,44.5213,44.6587,136065.0
2016-03-24 15:00:00,51.99,52.23,51.93,52.18,170579.0,44.6587,44.8649,44.6072,44.8219,170579.0
2016-03-24 15:30:00,52.19,52.21,52.01,52.12,473613.0,44.8305,44.8477,44.6759,44.7704,473613.0
2016-03-28 09:30:00,52.49,52.59,50.62,51.01,405108.0,45.0882,45.1741,43.4819,43.8169,405108.0
2016-03-28 10:00:00,51.01,51.32,50.6,50.86,292532.0,43.8169,44.0832,43.4647,43.688,292532.0
2016-03-28 10:30:00,50.86,50.93,50.41,50.93,229224.0,43.688,43.7482,43.3015,43.7482,229224.0
2016-03-28 11:00:00,50.92,51.04,50.45,50.7,198226.0,43.7396,43.8427,43.3359,43.5506,198226.0
2016-03-28 11:30:00,50.73,51.11,50.69,50.7,254120.0,43.5764,43.9028,43.542,43.5506,254120.0
2016-03-28 12:00:00,50.67,50.72,50.43,50.5,293045.0,43.5248,43.5678,43.3187,43.3788,293045.0
2016-03-28 12:30:00,50.51,50.89,50.48,50.85,184693.0,43.3874,43.7138,43.3616,43.6795,184693.0
2016-03-28 13:00:00,50.86,51.14,50.85,50.95,212372.0,43.688,43.9286,43.6795,43.7654,212372.0
2016-03-28 13:30:00,50.94,51.07,50.74,50.75,130030.0,43.7568,43.8684,43.585,43.5936,130030.0
2016-03-28 14:00:00,50.75,50.82,50.27,50.29,301043.0,43.5936,43.6537,43.1812,43.1984,301043.0
2016-03-28 14:30:00,50.29,50.65,50.23,50.59,179860.0,43.1984,43.5077,43.1469,43.4561,179860.0
2016-03-28 15:00:00,50.59,50.79,50.55,50.67,111023.0,43.4561,43.6279,43.4218,43.5248,111023.0
2016-03-28 15:30:00,50.66,50.9,50.57,50.84,459773.0,43.5162,43.7224,43.4389,43.6709,459773.0
2016-03-29 09:30:00,49.65,49.65,48.9,49.16,710754.0,42.6487,42.6487,42.0044,42.2278,710754.0
2016-03-29 10:00:00,49.15,49.55,48.9,49.1,419371.0,42.2192,42.5628,42.0044,42.1762,419371.0
2016-03-29 10:30:00,49.11,49.33,48.91,49.13,163825.0,42.1848,42.3738,42.013,42.202,163825.0
2016-03-29 11:00:00,49.17,49.34,49.05,49.2,178169.0,42.2364,42.3824,42.1333,42.2621,178169.0
2016-03-29 11:30:00,49.22,49.51,49.21,49.42,290917.0,42.2793,42.5284,42.2707,42.4511,290917.0
2016-03-29 12:00:00,49.44,49.65,49.02,49.64,241191.0,42.4683,42.6487,42.1075,42.6401,241191.0
2016-03-29 12:30:00,49.65,49.73,49.18,49.24,255534.0,42.6487,42.7174,42.2449,42.2965,255534.0
2016-03-29 13:00:00,49.24,49.36,48.94,49.07,228613.0,42.2965,42.3996,42.0388,42.1505,228613.0
2016-03-29 13:30:00,49.06,49.89,49.01,49.89,350588.0,42.1419,42.8548,42.0989,42.8548,350588.0
2016-03-29 14:00:00,49.89,50.12,49.8,50.05,140222.0,42.8548,43.0524,42.7775,42.9923,140222.0
2016-03-29 14:30:00,50.07,50.3,49.91,50.23,137919.0,43.0094,43.207,42.872,43.1469,137919.0
2016-03-29 15:00:00,50.22,50.41,50.06,50.32,130216.0,43.1383,43.3015,43.0009,43.2242,130216.0
2016-03-29 15:30:00,50.32,50.42,50.23,50.41,477408.0,43.2242,43.3101,43.1469,43.3015,477408.0
2016-03-30 09:30:00,51.6,51.92,50.81,51.85,310060.0,44.3237,44.5986,43.6451,44.5384,310060.0
2016-03-30 10:00:00,51.87,51.88,50.89,51.05,225282.0,44.5556,44.5642,43.7138,43.8512,225282.0
2016-03-30 10:30:00,51.08,51.92,51.08,51.91,154992.0,43.877,44.5986,43.877,44.59,154992.0
2016-03-30 11:00:00,51.91,52.03,50.94,50.94,316994.0,44.59,44.6931,43.7568,43.7568,316994.0
2016-03-30 11:30:00,50.96,51.02,50.59,50.89,153900.0,43.7739,43.8255,43.4561,43.7138,153900.0
2016-03-30 12:00:00,50.89,51.03,50.72,50.78,126815.0,43.7138,43.8341,43.5678,43.6193,126815.0
2016-03-30 12:30:00,50.77,51.06,50.65,50.65,127310.0,43.6107,43.8598,43.5077,43.5077,127310.0
2016-03-30 13:00:00,50.68,50.76,50.26,50.4,186935.0,43.5334,43.6021,43.1727,43.2929,186935.0
2016-03-30 13:30:00,50.41,50.97,50.3,50.82,161725.0,43.3015,43.7825,43.207,43.6537,161725.0
2016-03-30 14:00:00,50.81,51.12,50.77,51.09,164804.0,43.6451,43.9114,43.6107,43.8856,164804.0
2016-03-30 14:30:00,51.1,51.26,51.0,51.14,143433.0,43.8942,44.0316,43.8083,43.9286,143433.0
2016-03-30 15:00:00,51.14,51.2,51.03,51.14,181483.0,43.9286,43.9801,43.8341,43.9286,181483.0
2016-03-30 15:30:00,51.14,51.14,50.79,50.95,379347.0,43.9286,43.9286,43.6279,43.7654,379347.0
2016-03-31 09:30:00,50.73,52.55,50.52,52.42,396468.0,43.5764,45.1397,43.396,45.0281,396468.0
2016-03-31 10:00:00,52.39,52.75,52.3,52.56,215068.0,45.0023,45.3115,44.925,45.1483,215068.0
2016-03-31 10:30:00,52.5,52.55,52.03,52.07,184461.0,45.0968,45.1397,44.6931,44.7274,184461.0
2016-03-31 11:00:00,52.09,52.32,51.93,52.25,156277.0,44.7446,44.9422,44.6072,44.882,156277.0
2016-03-31 11:30:00,52.23,52.31,52.03,52.22,139378.0,44.8649,44.9336,44.6931,44.8563,139378.0
2016-03-31 12:00:00,52.21,52.5,52.21,52.48,224766.0,44.8477,45.0968,44.8477,45.0796,224766.0
2016-03-31 12:30:00,52.46,52.48,52.06,52.48,198157.0,45.0624,45.0796,44.7188,45.0796,198157.0
2016-03-31 13:00:00,52.48,52.79,52.4,52.79,266612.0,45.0796,45.3459,45.0109,45.3459,266612.0
2016-03-31 13:30:00,52.78,52.89,52.62,52.69,174264.0,45.3373,45.4318,45.1999,45.26,174264.0
2016-03-31 14:00:00,52.69,52.96,52.66,52.71,218604.0,45.26,45.4919,45.2342,45.2772,218604.0
2016-03-31 14:30:00,52.72,52.77,52.5,52.5,169082.0,45.2858,45.3287,45.0968,45.0968,169082.0
2016-03-31 15:00:00,52.5,52.61,52.43,52.52,310224.0,45.0968,45.1913,45.0367,45.114,310224.0
2016-03-31 15:30:00,52.53,52.72,52.5,52.65,680792.0,45.1225,45.2858,45.0968,45.2256,680792.0
2016-04-01 09:30:00,51.41,52.09,51.16,51.56,329288.0,44.1605,44.7446,43.9457,44.2893,329288.0
2016-04-01 10:00:00,51.55,51.59,51.12,51.36,240666.0,44.2807,44.3151,43.9114,44.1175,240666.0
2016-04-01 10:30:00,51.34,51.73,51.25,51.67,205729.0,44.1004,44.4354,44.023,44.3838,205729.0
2016-04-01 11:00:00,51.7,51.99,51.49,51.57,212160.0,44.4096,44.6587,44.2292,44.2979,212160.0
2016-04-01 11:30:00,51.57,51.92,51.46,51.66,143051.0,44.2979,44.5986,44.2034,44.3752,143051.0
2016-04-01 12:00:00,51.64,51.79,51.61,51.76,154447.0,44.3581,44.4869,44.3323,44.4611,154447.0
2016-04-01 12:30:00,51.74,51.76,51.42,51.5,119385.0,44.4439,44.4611,44.1691,44.2378,119385.0
2016-04-01 13:00:00,51.5,51.93,51.44,51.87,191930.0,44.2378,44.6072,44.1863,44.5556,191930.0
2016-04-01 13:30:00,51.87,51.91,51.64,51.71,134377.0,44.5556,44.59,44.3581,44.4182,134377.0
2016-04-01 14:00:00,51.7,51.82,51.48,51.52,145366.0,44.4096,44.5127,44.2206,44.255,145366.0
2016-04-01 14:30:00,51.51,51.8,51.43,51.66,123498.0,44.2464,44.4955,44.1777,44.3752,123498.0
2016-04-01 15:00:00,51.65,51.92,51.65,51.88,161071.0,44.3666,44.5986,44.3666,44.5642,161071.0
2016-04-01 15:30:00,51.89,52.18,51.82,52.02,595944.0,44.5728,44.8219,44.5127,44.6845,595944.0
2016-04-04 09:30:00,52.54,52.85,51.59,52.73,235407.0,45.1311,45.3974,44.3151,45.2943,235407.0
2016-04-04 10:00:00,52.66,52.88,52.15,52.34,210979.0,45.2342,45.4232,44.7961,44.9593,210979.0
2016-04-04 10:30:00,52.33,52.72,52.08,52.38,148777.0,44.9508,45.2858,44.736,44.9937,148777.0
2016-04-04 11:00:00,52.37,52.48,52.02,52.05,183462.0,44.9851,45.0796,44.6845,44.7102,183462.0
2016-04-04 11:30:00,52.05,52.08,51.67,51.75,142920.0,44.7102,44.736,44.3838,44.4525,142920.0
2016-04-04 12:00:00,51.75,51.93,51.73,51.82,124582.0,44.4525,44.6072,44.4354,44.5127,124582.0
2016-04-04 12:30:00,51.83,51.83,51.26,51.41,138697.0,44.5213,44.5213,44.0316,44.1605,138697.0
2016-04-04 13:00:00,51.39,51.46,50.91,51.0,205927.0,44.1433,44.2034,43.731,43.8083,205927.0
2016-04-04 13:30:00,51.02,51.02,50.8,50.85,138474.0,43.8255,43.8255,43.6365,43.6795,138474.0
2016-04-04 14:00:00,50.86,50.92,50.52,50.56,126288.0,43.688,43.7396,43.396,43.4303,126288.0
2016-04-04 14:30:00,50.56,50.84,50.56,50.76,199695.0,43.4303,43.6709,43.4303,43.6021,199695.0
2016-04-04 15:00:00,50.75,50.84,50.47,50.48,182730.0,43.5936,43.6709,43.353,43.3616,182730.0
2016-04-04 15:30:00,50.48,50.7,50.48,50.55,437765.0,43.3616,43.5506,43.3616,43.4218,437765.0
2016-04-05 09:30:00,49.94,50.7,49.52,49.62,346303.0,42.8978,43.5506,42.537,42.6229,346303.0
2016-04-05 10:00:00,49.64,50.83,49.62,50.79,359601.0,42.6401,43.6623,42.6229,43.6279,359601.0
2016-04-05 10:30:00,50.79,50.81,50.27,50.43,173754.0,43.6279,43.6451,43.1812,43.3187,173754.0
2016-04-05 11:00:00,50.42,51.0,50.42,50.86,197758.0,43.3101,43.8083,43.3101,43.688,197758.0
2016-04-05 11:30:00,50.87,51.3,50.75,51.12,159464.0,43.6966,44.066,43.5936,43.9114,159464.0
2016-04-05 12:00:00,51.05,51.17,50.91,51.05,147330.0,43.8512,43.9543,43.731,43.8512,147330.0
2016-04-05 12:30:00,51.07,51.41,51.05,51.17,135945.0,43.8684,44.1605,43.8512,43.9543,135945.0
2016-04-05 13:00:00,51.14,51.21,50.74,50.87,78836.0,43.9286,43.9887,43.585,43.6966,78836.0
2016-04-05 13:30:00,50.88,50.96,50.55,50.64,97165.0,43.7052,43.7739,43.4218,43.4991,97165.0
2016-04-05 14:00:00,50.65,51.12,50.58,51.07,118112.0,43.5077,43.9114,43.4475,43.8684,118112.0
2016-04-05 14:30:00,51.09,51.43,51.09,51.4,99979.0,43.8856,44.1777,43.8856,44.1519,99979.0
2016-04-05 15:00:00,51.38,51.42,51.22,51.34,242027.0,44.1347,44.1691,43.9973,44.1004,242027.0
2016-04-05 15:30:00,51.33,51.39,51.13,51.27,559373.0,44.0918,44.1433,43.92,44.0402,559373.0
2016-04-06 09:30:00,51.5,52.3,51.33,51.85,265367.0,44.2378,44.925,44.0918,44.5384,265367.0
2016-04-06 10:00:00,51.88,52.17,51.56,52.0,191456.0,44.5642,44.8133,44.2893,44.6673,191456.0
2016-04-06 10:30:00,52.02,53.17,51.85,53.17,499629.0,44.6845,45.6723,44.5384,45.6723,499629.0
2016-04-06 11:00:00,53.18,53.84,53.08,53.83,406295.0,45.6809,46.2478,45.595,46.2392,406295.0
2016-04-06 11:30:00,53.82,54.34,53.7,54.25,377738.0,46.2306,46.6773,46.1276,46.6,377738.0
2016-04-06 12:00:00,54.27,54.42,54.07,54.27,331881.0,46.6172,46.746,46.4454,46.6172,331881.0
2016-04-06 12:30:00,54.28,54.44,54.07,54.14,278844.0,46.6258,46.7632,46.4454,46.5055,278844.0
2016-04-06 13:00:00,54.15,54.21,53.83,53.84,199958.0,46.5141,46.5656,46.2392,46.2478,199958.0
2016-04-06 13:30:00,53.85,54.01,53.85,53.94,127955.0,46.2564,46.3938,46.2564,46.3337,127955.0
2016-04-06 14:00:00,53.95,54.0,53.48,53.64,281624.0,46.3423,46.3853,45.9386,46.076,281624.0
2016-04-06 14:30:00,53.61,53.75,53.43,53.73,143033.0,46.0503,46.1705,45.8956,46.1533,143033.0
2016-04-06 15:00:00,53.73,53.91,53.56,53.9,279057.0,46.1533,46.308,46.0073,46.2994,279057.0
2016-04-06 15:30:00,53.9,54.06,53.87,53.99,527811.0,46.2994,46.4368,46.2736,46.3767,527811.0
2016-04-07 09:30:00,53.47,54.27,53.1,53.31,368481.0,45.93,46.6172,45.6122,45.7926,368481.0
2016-04-07 10:00:00,53.33,53.46,52.73,52.91,289536.0,45.8097,45.9214,45.2943,45.449,289536.0
2016-04-07 10:30:00,52.88,53.13,52.71,53.11,120829.0,45.4232,45.6379,45.2772,45.6208,120829.0
2016-04-07 11:00:00,53.13,53.13,52.47,52.64,175729.0,45.6379,45.6379,45.071,45.217,175729.0
2016-04-07 11:30:00,52.65,52.92,52.59,52.79,90018.0,45.2256,45.4576,45.1741,45.3459,90018.0
2016-04-07 12:00:00,52.8,53.2,52.78,52.82,124545.0,45.3545,45.6981,45.3373,45.3717,124545.0
2016-04-07 12:30:00,52.82,52.97,52.62,52.7,118007.0,45.3717,45.5005,45.1999,45.2686,118007.0
2016-04-07 13:00:00,52.69,52.83,52.48,52.67,160119.0,45.26,45.3802,45.0796,45.2428,160119.0
2016-04-07 13:30:00,52.65,52.79,52.38,52.43,115425.0,45.2256,45.3459,44.9937,45.0367,115425.0
2016-04-07 14:00:00,52.43,52.44,52.0,52.34,348853.0,45.0367,45.0452,44.6673,44.9593,348853.0
2016-04-07 14:30:00,52.33,52.55,52.14,52.15,211198.0,44.9508,45.1397,44.7875,44.7961,211198.0
2016-04-07 15:00:00,52.16,52.89,52.14,52.88,271959.0,44.8047,45.4318,44.7875,45.4232,271959.0
2016-04-07 15:30:00,52.88,53.05,52.81,52.92,501001.0,45.4232,45.5692,45.3631,45.4576,501001.0
2016-04-08 09:30:00,54.64,55.05,53.83,54.17,420521.0,46.935,47.2872,46.2392,46.5313,420521.0
2016-04-08 10:00:00,54.19,54.81,54.19,54.65,283454.0,46.5485,47.081,46.5485,46.9436,283454.0
2016-04-08 10:30:00,54.66,54.9,54.55,54.55,233309.0,46.9522,47.1583,46.8577,46.8577,233309.0
2016-04-08 11:00:00,54.54,54.59,54.25,54.47,256065.0,46.8491,46.8921,46.6,46.789,256065.0
2016-04-08 11:30:00,54.46,54.47,54.04,54.33,161229.0,46.7804,46.789,46.4196,46.6687,161229.0
2016-04-08 12:00:00,54.33,54.41,54.06,54.38,146120.0,46.6687,46.7374,46.4368,46.7117,146120.0
2016-04-08 12:30:00,54.38,54.62,54.33,54.53,190862.0,46.7117,46.9178,46.6687,46.8405,190862.0
2016-04-08 13:00:00,54.52,54.56,54.23,54.37,153167.0,46.8319,46.8663,46.5828,46.7031,153167.0
2016-04-08 13:30:00,54.36,54.76,54.27,54.75,143374.0,46.6945,47.0381,46.6172,47.0295,143374.0
2016-04-08 14:00:00,54.75,54.79,54.47,54.53,133258.0,47.0295,47.0639,46.789,46.8405,133258.0
2016-04-08 14:30:00,54.52,54.58,54.3,54.38,110321.0,46.8319,46.8835,46.643,46.7117,110321.0
2016-04-08 15:00:00,54.37,54.44,54.25,54.27,190554.0,46.7031,46.7632,46.6,46.6172,190554.0
2016-04-08 15:30:00,54.26,54.5,54.12,54.48,448161.0,46.6086,46.8148,46.4883,46.7976,448161.0
2016-04-11 09:30:00,55.06,55.86,54.95,55.65,266588.0,47.2958,47.983,47.2013,47.8026,266588.0
2016-04-11 10:00:00,55.65,55.71,55.18,55.19,290811.0,47.8026,47.8541,47.3989,47.4075,290811.0
2016-04-11 10:30:00,55.2,55.32,54.95,54.98,398197.0,47.416,47.5191,47.2013,47.2271,398197.0
2016-04-11 11:00:00,55.0,55.13,54.65,55.04,195630.0,47.2442,47.3559,46.9436,47.2786,195630.0
2016-04-11 11:30:00,55.05,55.07,54.75,54.84,105019.0,47.2872,47.3044,47.0295,47.1068,105019.0
2016-04-11 12:00:00,54.86,54.91,54.68,54.82,151459.0,47.124,47.1669,46.9694,47.0896,151459.0
2016-04-11 12:30:00,54.8,54.94,54.66,54.94,171336.0,47.0724,47.1927,46.9522,47.1927,171336.0
2016-04-11 13:00:00,54.94,55.05,54.81,54.82,201283.0,47.1927,47.2872,47.081,47.0896,201283.0
2016-04-11 13:30:00,54.83,54.89,54.73,54.88,149538.0,47.0982,47.1498,47.0123,47.1412,149538.0
2016-04-11 14:00:00,54.88,55.01,54.75,54.8,236757.0,47.1412,47.2528,47.0295,47.0724,236757.0
2016-04-11 14:30:00,54.81,54.98,54.69,54.96,182652.0,47.081,47.2271,46.978,47.2099,182652.0
2016-04-11 15:00:00,54.95,55.02,54.78,54.8,248175.0,47.2013,47.2614,47.0553,47.0724,248175.0
2016-04-11 15:30:00,54.8,54.86,54.65,54.74,560292.0,47.0724,47.124,46.9436,47.0209,560292.0
2016-04-12 09:30:00,55.33,55.85,54.79,55.66,236665.0,47.5277,47.9744,47.0639,47.8112,236665.0
2016-04-12 10:00:00,55.62,55.86,55.23,55.4,192841.0,47.7768,47.983,47.4418,47.5878,192841.0
2016-04-12 10:30:00,55.45,56.34,55.45,56.3,363253.0,47.6308,48.3953,47.6308,48.3609,363253.0
2016-04-12 11:00:00,56.3,57.02,56.25,56.62,234641.0,48.3609,48.9794,48.318,48.6358,234641.0
2016-04-12 11:30:00,56.63,57.17,56.59,57.05,302915.0,48.6444,49.1082,48.61,49.0052,302915.0
2016-04-12 12:00:00,57.04,57.51,56.85,57.44,222939.0,48.9966,49.4003,48.8334,49.3402,222939.0
2016-04-12 12:30:00,57.42,57.68,57.23,57.31,421871.0,49.323,49.5463,49.1598,49.2285,421871.0
2016-04-12 13:00:00,57.31,57.31,56.59,57.12,427554.0,49.2285,49.2285,48.61,49.0653,427554.0
2016-04-12 13:30:00,57.1,57.27,56.96,57.14,270700.0,49.0481,49.1941,48.9279,49.0825,270700.0
2016-04-12 14:00:00,57.17,57.39,56.99,57.34,236227.0,49.1082,49.2972,48.9536,49.2543,236227.0
2016-04-12 14:30:00,57.33,57.6,57.19,57.6,203861.0,49.2457,49.4776,49.1254,49.4776,203861.0
2016-04-12 15:00:00,57.59,57.79,57.42,57.57,335586.0,49.469,49.6408,49.323,49.4518,335586.0
2016-04-12 15:30:00,57.57,57.69,57.29,57.34,1063744.0,49.4518,49.5549,49.2113,49.2543,1063744.0
2016-04-13 09:30:00,57.28,57.4,56.13,56.27,443206.0,49.2027,49.3058,48.2149,48.3352,443206.0
2016-04-13 10:00:00,56.27,56.87,56.24,56.53,254958.0,48.3352,48.8505,48.3094,48.5585,254958.0
2016-04-13 10:30:00,56.58,57.09,56.22,56.9,351833.0,48.6014,49.0395,48.2922,48.8763,351833.0
2016-04-13 11:00:00,56.89,57.65,56.86,57.23,362261.0,48.8677,49.5206,48.842,49.1598,362261.0
2016-04-13 11:30:00,57.26,57.44,57.11,57.2,115847.0,49.1856,49.3402,49.0567,49.134,115847.0
2016-04-13 12:00:00,57.2,57.23,56.85,57.05,150312.0,49.134,49.1598,48.8334,49.0052,150312.0
2016-04-13 12:30:00,57.04,57.22,56.97,57.04,122517.0,48.9966,49.1512,48.9364,48.9966,122517.0
2016-04-13 13:00:00,57.05,57.13,56.78,57.06,191162.0,49.0052,49.0739,48.7732,49.0138,191162.0
2016-04-13 13:30:00,57.06,57.19,56.91,57.17,195439.0,49.0138,49.1254,48.8849,49.1082,195439.0
2016-04-13 14:00:00,57.17,57.33,57.06,57.06,154446.0,49.1082,49.2457,49.0138,49.0138,154446.0
2016-04-13 14:30:00,57.04,57.11,56.71,56.74,141454.0,48.9966,49.0567,48.7131,48.7389,141454.0
2016-04-13 15:00:00,56.73,56.77,56.34,56.36,252103.0,48.7303,48.7647,48.3953,48.4125,252103.0
2016-04-13 15:30:00,56.35,56.63,56.35,56.59,546349.0,48.4039,48.6444,48.4039,48.61,546349.0
2016-04-14 09:30:00,56.73,57.35,56.53,57.18,245513.0,48.7303,49.2629,48.5585,49.1168,245513.0
2016-04-14 10:00:00,57.19,57.4,57.03,57.24,291114.0,49.1254,49.3058,48.988,49.1684,291114.0
2016-04-14 10:30:00,57.21,57.41,56.95,56.96,187870.0,49.1426,49.3144,48.9193,48.9279,187870.0
2016-04-14 11:00:00,56.95,57.06,56.46,56.73,200675.0,48.9193,49.0138,48.4984,48.7303,200675.0
2016-04-14 11:30:00,56.71,57.12,56.59,57.11,173928.0,48.7131,49.0653,48.61,49.0567,173928.0
2016-04-14 12:00:00,57.11,57.21,56.94,57.06,139817.0,49.0567,49.1426,48.9107,49.0138,139817.0
2016-04-14 12:30:00,57.09,57.17,56.93,57.05,169224.0,49.0395,49.1082,48.9021,49.0052,169224.0
2016-04-14 13:00:00,57.05,57.23,56.9,56.97,115698.0,49.0052,49.1598,48.8763,48.9364,115698.0
2016-04-14 13:30:00,56.97,57.13,56.87,56.98,138576.0,48.9364,49.0739,48.8505,48.945,138576.0
2016-04-14 14:00:00,57.0,57.39,56.93,57.38,155464.0,48.9622,49.2972,48.9021,49.2886,155464.0
2016-04-14 14:30:00,57.37,57.37,57.14,57.19,120774.0,49.28,49.28,49.0825,49.1254,120774.0
2016-04-14 15:00:00,57.22,57.42,57.17,57.41,224561.0,49.1512,49.323,49.1082,49.3144,224561.0
2016-04-14 15:30:00,57.41,57.88,57.38,57.76,1022977.0,49.3144,49.7181,49.2886,49.615,1022977.0
2016-04-15 09:30:00,57.21,57.43,56.59,56.68,589374.0,49.1426,49.3316,48.61,48.6873,589374.0
2016-04-15 10:00:00,56.68,56.98,56.59,56.92,236334.0,48.6873,48.945,48.61,48.8935,236334.0
2016-04-15 10:30:00,56.92,57.14,56.71,56.83,189812.0,48.8935,49.0825,48.7131,48.8162,189812.0
2016-04-15 11:00:00,56.89,57.43,56.86,57.31,168379.0,48.8677,49.3316,48.842,49.2285,168379.0
2016-04-15 11:30:00,57.29,57.58,57.1,57.22,300624.0,49.2113,49.4604,49.0481,49.1512,300624.0
2016-04-15 12:00:00,57.21,57.3,57.11,57.22,146281.0,49.1426,49.2199,49.0567,49.1512,146281.0
2016-04-15 12:30:00,57.21,57.22,57.07,57.1,106260.0,49.1426,49.1512,49.0223,49.0481,106260.0
2016-04-15 13:00:00,57.09,57.36,57.09,57.25,190483.0,49.0395,49.2715,49.0395,49.177,190483.0
2016-04-15 13:30:00,57.24,57.3,56.96,57.3,131596.0,49.1684,49.2199,48.9279,49.2199,131596.0
2016-04-15 14:00:00,57.31,57.44,57.22,57.3,364122.0,49.2285,49.3402,49.1512,49.2199,364122.0
2016-04-15 14:30:00,57.3,57.43,57.23,57.33,267207.0,49.2199,49.3316,49.1598,49.2457,267207.0
2016-04-15 15:00:00,57.31,57.39,57.16,57.16,313245.0,49.2285,49.2972,49.0997,49.0997,313245.0
2016-04-15 15:30:00,57.17,57.25,56.97,57.18,826854.0,49.1082,49.177,48.9364,49.1168,826854.0
2016-04-18 09:30:00,55.42,57.82,55.3,57.36,926771.0,47.605,49.6666,47.5019,49.2715,926771.0
2016-04-18 10:00:00,57.35,57.95,57.24,57.89,522586.0,49.2629,49.7783,49.1684,49.7267,522586.0
2016-04-18 10:30:00,57.89,58.68,57.86,58.63,490860.0,49.7267,50.4053,49.7009,50.3624,490860.0
2016-04-18 11:00:00,58.61,59.2,58.4,59.18,234291.0,50.3452,50.852,50.1648,50.8348,234291.0
2016-04-18 11:30:00,59.17,59.9,58.97,59.85,604974.0,50.8262,51.4533,50.6544,51.4103,604974.0
2016-04-18 12:00:00,59.83,60.0,59.67,59.94,473118.0,51.3931,51.5392,51.2557,51.4876,473118.0
2016-04-18 12:30:00,59.92,60.11,59.7,59.8,195683.0,51.4705,51.6337,51.2815,51.3674,195683.0
2016-04-18 13:00:00,59.81,60.08,59.77,59.96,199078.0,51.376,51.6079,51.3416,51.5048,199078.0
2016-04-18 13:30:00,59.95,60.0,59.45,59.5,224936.0,51.4962,51.5392,51.0667,51.1097,224936.0
2016-04-18 14:00:00,59.5,59.75,59.16,59.69,246203.0,51.1097,51.3244,50.8176,51.2729,246203.0
2016-04-18 14:30:00,59.69,59.77,59.33,59.35,212847.0,51.2729,51.3416,50.9637,50.9808,212847.0
2016-04-18 15:00:00,59.36,59.74,59.34,59.61,211933.0,50.9894,51.3158,50.9722,51.2042,211933.0
2016-04-18 15:30:00,59.61,59.91,59.53,59.86,849587.0,51.2042,51.4619,51.1355,51.4189,849587.0
2016-04-19 09:30:00,60.41,60.49,59.26,60.47,529266.0,51.8914,51.9601,50.9035,51.9429,529266.0
2016-04-19 10:00:00,60.43,60.91,60.39,60.52,381029.0,51.9085,52.3209,51.8742,51.9858,381029.0
2016-04-19 10:30:00,60.54,60.99,60.43,60.9,444767.0,52.003,52.3896,51.9085,52.3123,444767.0
2016-04-19 11:00:00,60.89,61.35,60.85,61.07,227864.0,52.3037,52.6988,52.2693,52.4583,227864.0
2016-04-19 11:30:00,61.07,61.23,60.59,60.78,339537.0,52.4583,52.5957,52.046,52.2092,339537.0
2016-04-19 12:00:00,60.79,60.91,60.43,60.87,207329.0,52.2178,52.3209,51.9085,52.2865,207329.0
2016-04-19 12:30:00,60.87,61.13,60.66,61.01,125005.0,52.2865,52.5098,52.1061,52.4068,125005.0
2016-04-19 13:00:00,61.0,61.1,60.73,60.81,113093.0,52.3982,52.4841,52.1662,52.235,113093.0
2016-04-19 13:30:00,60.79,61.12,60.75,61.02,141684.0,52.2178,52.5012,52.1834,52.4153,141684.0
2016-04-19 14:00:00,61.02,61.1,60.77,60.98,183693.0,52.4153,52.4841,52.2006,52.381,183693.0
2016-04-19 14:30:00,60.95,61.12,60.92,60.99,134502.0,52.3552,52.5012,52.3294,52.3896,134502.0
2016-04-19 15:00:00,60.98,61.13,60.88,61.1,310204.0,52.381,52.5098,52.2951,52.4841,310204.0
2016-04-19 15:30:00,61.1,61.19,60.95,61.17,575674.0,52.4841,52.5614,52.3552,52.5442,575674.0
2016-04-20 09:30:00,60.47,61.02,60.29,60.74,349994.0,51.9429,52.4153,51.7883,52.1748,349994.0
2016-04-20 10:00:00,60.73,60.73,59.99,60.27,247434.0,52.1662,52.1662,51.5306,51.7711,247434.0
2016-04-20 10:30:00,60.28,61.38,60.27,61.25,509440.0,51.7797,52.7246,51.7711,52.6129,509440.0
2016-04-20 11:00:00,61.26,61.59,60.95,61.26,141823.0,52.6215,52.905,52.3552,52.6215,141823.0
2016-04-20 11:30:00,61.26,61.79,61.08,61.52,165298.0,52.6215,53.0768,52.4669,52.8448,165298.0
2016-04-20 12:00:00,61.55,61.68,61.39,61.42,205204.0,52.8706,52.9823,52.7332,52.7589,205204.0
2016-04-20 12:30:00,61.42,61.57,61.35,61.57,88472.0,52.7589,52.8878,52.6988,52.8878,88472.0
2016-04-20 13:00:00,61.57,62.08,61.57,61.94,202831.0,52.8878,53.3259,52.8878,53.2056,202831.0
2016-04-20 13:30:00,61.94,62.01,61.8,61.81,121307.0,53.2056,53.2657,53.0854,53.0939,121307.0
2016-04-20 14:00:00,61.79,61.92,61.71,61.78,136450.0,53.0768,53.1884,53.008,53.0682,136450.0
2016-04-20 14:30:00,61.76,61.95,61.71,61.9,164505.0,53.051,53.2142,53.008,53.1713,164505.0
2016-04-20 15:00:00,61.89,61.93,61.16,61.17,198441.0,53.1627,53.197,52.5356,52.5442,198441.0
2016-04-20 15:30:00,61.19,61.39,61.15,61.19,652108.0,52.5614,52.7332,52.527,52.5614,652108.0
2016-04-21 09:30:00,61.37,61.8,60.27,60.28,345534.0,52.716,53.0854,51.7711,51.7797,345534.0
2016-04-21 10:00:00,60.25,60.72,60.23,60.38,383327.0,51.7539,52.1576,51.7367,51.8656,383327.0
2016-04-21 10:30:00,60.39,60.67,60.19,60.5,367628.0,51.8742,52.1147,51.7024,51.9687,367628.0
2016-04-21 11:00:00,60.49,61.48,60.28,61.32,436779.0,51.9601,52.8105,51.7797,52.673,436779.0
2016-04-21 11:30:00,61.36,61.39,60.98,61.02,363058.0,52.7074,52.7332,52.381,52.4153,363058.0
2016-04-21 12:00:00,61.03,61.13,60.87,61.02,218997.0,52.4239,52.5098,52.2865,52.4153,218997.0
2016-04-21 12:30:00,61.03,61.35,60.88,61.08,97913.0,52.4239,52.6988,52.2951,52.4669,97913.0
2016-04-21 13:00:00,61.09,61.21,60.67,60.68,172894.0,52.4755,52.5785,52.1147,52.1233,172894.0
2016-04-21 13:30:00,60.68,60.73,60.4,60.55,94284.0,52.1233,52.1662,51.8828,52.0116,94284.0
2016-04-21 14:00:00,60.55,60.58,60.04,60.12,156084.0,52.0116,52.0374,51.5735,51.6423,156084.0
2016-04-21 14:30:00,60.11,60.27,59.96,60.22,189810.0,51.6337,51.7711,51.5048,51.7282,189810.0
2016-04-21 15:00:00,60.23,60.45,60.11,60.11,354647.0,51.7367,51.9257,51.6337,51.6337,354647.0
2016-04-21 15:30:00,60.11,60.38,60.08,60.2,943038.0,51.6337,51.8656,51.6079,51.711,943038.0
2016-04-22 09:30:00,60.5,62.25,60.42,62.25,463847.0,51.9687,53.4719,51.9,53.4719,463847.0
2016-04-22 10:00:00,62.26,62.47,61.84,61.92,537931.0,53.4805,53.6609,53.1197,53.1884,537931.0
2016-04-22 10:30:00,61.94,62.24,61.46,61.54,414406.0,53.2056,53.4633,52.7933,52.862,414406.0
2016-04-22 11:00:00,61.55,61.97,61.3,61.48,185926.0,52.8706,53.2314,52.6559,52.8105,185926.0
2016-04-22 11:30:00,61.46,62.16,61.42,62.13,192612.0,52.7933,53.3946,52.7589,53.3688,192612.0
2016-04-22 12:00:00,62.13,62.67,61.97,62.44,388032.0,53.3688,53.8327,53.2314,53.6351,388032.0
2016-04-22 12:30:00,62.43,62.61,62.3,62.36,317319.0,53.6265,53.7811,53.5148,53.5664,317319.0
2016-04-22 13:00:00,62.37,62.57,62.24,62.57,243486.0,53.575,53.7468,53.4633,53.7468,243486.0
2016-04-22 13:30:00,62.56,63.28,62.53,63.21,346043.0,53.7382,54.3567,53.7124,54.2965,346043.0
2016-04-22 14:00:00,63.21,63.51,63.05,63.44,404740.0,54.2965,54.5542,54.1591,54.4941,404740.0
2016-04-22 14:30:00,63.43,63.62,63.23,63.27,403102.0,54.4855,54.6487,54.3137,54.3481,403102.0
2016-04-22 15:00:00,63.28,63.3,62.93,63.28,354074.0,54.3567,54.3738,54.056,54.3567,354074.0
2016-04-22 15:30:00,63.29,63.41,63.08,63.38,597148.0,54.3652,54.4683,54.1849,54.4426,597148.0
2016-04-25 09:30:00,62.49,63.05,62.33,62.39,471882.0,53.6781,54.1591,53.5406,53.5922,471882.0
2016-04-25 10:00:00,62.34,62.79,61.81,61.89,365755.0,53.5492,53.9357,53.0939,53.1627,365755.0
2016-04-25 10:30:00,61.87,62.16,61.65,61.99,214051.0,53.1455,53.3946,52.9565,53.2486,214051.0
2016-04-25 11:00:00,61.98,62.33,61.88,62.33,297060.0,53.24,53.5406,53.1541,53.5406,297060.0
2016-04-25 11:30:00,62.31,62.43,61.68,61.79,137427.0,53.5234,53.6265,52.9823,53.0768,137427.0
2016-04-25 12:00:00,61.82,62.01,61.72,62.0,175742.0,53.1025,53.2657,53.0166,53.2571,175742.0
2016-04-25 12:30:00,62.0,62.45,61.95,62.44,121181.0,53.2571,53.6437,53.2142,53.6351,121181.0
2016-04-25 13:00:00,62.44,62.44,61.93,61.95,222649.0,53.6351,53.6351,53.197,53.2142,222649.0
2016-04-25 13:30:00,61.96,62.09,61.6,61.64,294800.0,53.2228,53.3345,52.9136,52.9479,294800.0
2016-04-25 14:00:00,61.65,61.83,61.38,61.4,133571.0,52.9565,53.1111,52.7246,52.7418,133571.0
2016-04-25 14:30:00,61.4,61.55,60.99,60.99,218075.0,52.7418,52.8706,52.3896,52.3896,218075.0
2016-04-25 15:00:00,60.98,61.47,60.98,61.43,118933.0,52.381,52.8019,52.381,52.7675,118933.0
2016-04-25 15:30:00,61.43,61.88,61.43,61.87,314525.0,52.7675,53.1541,52.7675,53.1455,314525.0
2016-04-26 09:30:00,62.05,62.68,61.87,62.34,450745.0,53.3001,53.8413,53.1455,53.5492,450745.0
2016-04-26 10:00:00,62.36,63.02,62.18,62.41,511438.0,53.5664,54.1333,53.4118,53.6093,511438.0
2016-04-26 10:30:00,62.41,62.67,62.33,62.4,316636.0,53.6093,53.8327,53.5406,53.6007,316636.0
2016-04-26 11:00:00,62.4,62.72,62.25,62.7,201657.0,53.6007,53.8756,53.4719,53.8584,201657.0
2016-04-26 11:30:00,62.72,63.4,62.7,63.35,273161.0,53.8756,54.4597,53.8584,54.4168,273161.0
2016-04-26 12:00:00,63.35,63.39,63.0,63.21,158682.0,54.4168,54.4511,54.1161,54.2965,158682.0
2016-04-26 12:30:00,63.2,63.21,62.79,62.92,153635.0,54.2879,54.2965,53.9357,54.0474,153635.0
2016-04-26 13:00:00,62.93,63.25,62.87,63.08,267842.0,54.056,54.3309,54.0045,54.1849,267842.0
2016-04-26 13:30:00,63.08,63.27,63.03,63.23,361300.0,54.1849,54.3481,54.1419,54.3137,361300.0
2016-04-26 14:00:00,63.23,63.51,63.18,63.26,372571.0,54.3137,54.5542,54.2708,54.3395,372571.0
2016-04-26 14:30:00,63.26,63.42,63.15,63.33,216536.0,54.3395,54.4769,54.245,54.3996,216536.0
2016-04-26 15:00:00,63.33,63.34,62.91,63.13,258291.0,54.3996,54.4082,54.0388,54.2278,258291.0
2016-04-26 15:30:00,63.11,63.28,63.05,63.23,587557.0,54.2106,54.3567,54.1591,54.3137,587557.0
2016-04-27 09:30:00,62.0,63.13,61.0,62.99,1326416.0,53.2571,54.2278,52.3982,54.1075,1326416.0
2016-04-27 10:00:00,62.93,63.76,62.28,62.29,792113.0,54.056,54.769,53.4977,53.5063,792113.0
2016-04-27 10:30:00,62.29,62.82,61.29,61.36,734213.0,53.5063,53.9615,52.6473,52.7074,734213.0
2016-04-27 11:00:00,61.38,62.12,61.3,61.84,309363.0,52.7246,53.3602,52.6559,53.1197,309363.0
2016-04-27 11:30:00,61.8,61.85,61.0,61.4,333090.0,53.0854,53.1283,52.3982,52.7418,333090.0
2016-04-27 12:00:00,61.37,61.78,61.13,61.66,357469.0,52.716,53.0682,52.5098,52.9651,357469.0
2016-04-27 12:30:00,61.68,61.75,60.93,61.1,369477.0,52.9823,53.0424,52.338,52.4841,369477.0
2016-04-27 13:00:00,61.12,61.31,61.02,61.1,325436.0,52.5012,52.6644,52.4153,52.4841,325436.0
2016-04-27 13:30:00,61.11,61.27,60.83,60.89,316873.0,52.4927,52.6301,52.2521,52.3037,316873.0
2016-04-27 14:00:00,60.84,61.91,60.7,61.77,562598.0,52.2607,53.1798,52.1405,53.0596,562598.0
2016-04-27 14:30:00,61.79,61.88,61.06,61.07,375366.0,53.0768,53.1541,52.4497,52.4583,375366.0
2016-04-27 15:00:00,61.06,61.41,61.04,61.27,530839.0,52.4497,52.7503,52.4325,52.6301,530839.0
2016-04-27 15:30:00,61.29,61.39,61.16,61.35,1123216.0,52.6473,52.7332,52.5356,52.6988,1123216.0
2016-04-28 09:30:00,59.99,60.6,59.19,59.71,1134945.0,51.5306,52.0546,50.8434,51.2901,1134945.0
2016-04-28 10:00:00,59.71,60.66,59.6,60.39,820348.0,51.2901,52.1061,51.1956,51.8742,820348.0
2016-04-28 10:30:00,60.48,60.88,60.1,60.39,466354.0,51.9515,52.2951,51.6251,51.8742,466354.0
2016-04-28 11:00:00,60.41,60.68,60.0,60.65,493326.0,51.8914,52.1233,51.5392,52.0975,493326.0
2016-04-28 11:30:00,60.73,61.12,60.66,60.88,272639.0,52.1662,52.5012,52.1061,52.2951,272639.0
2016-04-28 12:00:00,60.89,61.28,60.52,60.81,284084.0,52.3037,52.6387,51.9858,52.235,284084.0
2016-04-28 12:30:00,60.82,61.17,60.76,61.08,238149.0,52.2435,52.5442,52.192,52.4669,238149.0
2016-04-28 13:00:00,61.11,61.3,61.08,61.22,237424.0,52.4927,52.6559,52.4669,52.5871,237424.0
2016-04-28 13:30:00,61.24,61.36,61.14,61.36,203224.0,52.6043,52.7074,52.5184,52.7074,203224.0
2016-04-28 14:00:00,61.33,61.45,61.1,61.12,225145.0,52.6816,52.7847,52.4841,52.5012,225145.0
2016-04-28 14:30:00,61.11,61.19,60.66,60.68,263095.0,52.4927,52.5614,52.1061,52.1233,263095.0
2016-04-28 15:00:00,60.67,60.67,59.19,59.23,449568.0,52.1147,52.1147,50.8434,50.8778,449568.0
2016-04-28 15:30:00,59.22,59.64,59.1,59.19,1150316.0,50.8692,51.2299,50.7661,50.8434,1150316.0
2016-04-29 09:30:00,59.81,60.72,59.28,59.3,307297.0,51.376,52.1576,50.9207,50.9379,307297.0
2016-04-29 10:00:00,59.28,59.97,59.24,59.82,407285.0,50.9207,51.5134,50.8863,51.3846,407285.0
2016-04-29 10:30:00,59.87,60.33,59.78,59.87,177531.0,51.4275,51.8226,51.3502,51.4275,177531.0
2016-04-29 11:00:00,59.88,59.95,58.79,58.8,384563.0,51.4361,51.4962,50.4998,50.5084,384563.0
2016-04-29 11:30:00,58.78,59.23,58.19,59.02,385392.0,50.4912,50.8778,49.9844,50.6974,385392.0
2016-04-29 12:00:00,59.06,59.21,58.71,59.11,82106.0,50.7317,50.8606,50.4311,50.7747,82106.0
2016-04-29 12:30:00,59.08,59.35,58.8,58.87,120142.0,50.7489,50.9808,50.5084,50.5685,120142.0
2016-04-29 13:00:00,58.89,59.21,58.75,58.75,165241.0,50.5857,50.8606,50.4654,50.4654,165241.0
2016-04-29 13:30:00,58.77,58.81,58.39,58.56,102009.0,50.4826,50.517,50.1562,50.3022,102009.0
2016-04-29 14:00:00,58.57,58.77,58.03,58.65,341487.0,50.3108,50.4826,49.847,50.3795,341487.0
2016-04-29 14:30:00,58.65,58.72,58.33,58.66,136678.0,50.3795,50.4397,50.1047,50.3881,136678.0
2016-04-29 15:00:00,58.62,59.4,58.62,59.14,353211.0,50.3538,51.0238,50.3538,50.8004,353211.0
2016-04-29 15:30:00,59.19,59.75,59.11,59.59,717574.0,50.8434,51.3244,50.7747,51.187,717574.0
2016-05-02 09:30:00,59.56,59.59,58.24,58.69,319197.0,51.1612,51.187,50.0274,50.4139,319197.0
2016-05-02 10:00:00,58.72,59.33,58.38,59.11,244963.0,50.4397,50.9637,50.1476,50.7747,244963.0
2016-05-02 10:30:00,59.13,59.31,58.98,59.23,226186.0,50.7919,50.9465,50.663,50.8778,226186.0
2016-05-02 11:00:00,59.23,59.76,59.07,59.2,203223.0,50.8778,51.333,50.7403,50.852,203223.0
2016-05-02 11:30:00,59.22,59.34,58.46,58.54,189196.0,50.8692,50.9722,50.2163,50.2851,189196.0
2016-05-02 12:00:00,58.52,58.74,58.41,58.42,114615.0,50.2679,50.4569,50.1734,50.182,114615.0
2016-05-02 12:30:00,58.43,58.84,58.4,58.74,108117.0,50.1906,50.5428,50.1648,50.4569,108117.0
2016-05-02 13:00:00,58.77,59.21,58.69,59.19,146820.0,50.4826,50.8606,50.4139,50.8434,146820.0
2016-05-02 13:30:00,59.18,59.28,58.87,58.92,209465.0,50.8348,50.9207,50.5685,50.6115,209465.0
2016-05-02 14:00:00,58.93,59.36,58.91,59.03,187204.0,50.6201,50.9894,50.6029,50.706,187204.0
2016-05-02 14:30:00,59.02,59.15,58.75,58.97,128154.0,50.6974,50.809,50.4654,50.6544,128154.0
2016-05-02 15:00:00,58.97,59.14,58.88,58.94,200306.0,50.6544,50.8004,50.5771,50.6287,200306.0
2016-05-02 15:30:00,58.94,59.17,58.84,58.96,489796.0,50.6287,50.8262,50.5428,50.6458,489796.0
2016-05-03 09:30:00,58.28,58.82,57.62,57.67,409003.0,50.0617,50.5256,49.4948,49.5377,409003.0
2016-05-03 10:00:00,57.69,57.71,56.73,56.73,501035.0,49.5549,49.5721,48.7303,48.7303,501035.0
2016-05-03 10:30:00,56.73,57.34,56.68,56.77,340082.0,48.7303,49.2543,48.6873,48.7647,340082.0
2016-05-03 11:00:00,56.76,57.02,56.58,56.97,268589.0,48.7561,48.9794,48.6014,48.9364,268589.0
2016-05-03 11:30:00,56.97,57.39,56.85,57.31,132650.0,48.9364,49.2972,48.8334,49.2285,132650.0
2016-05-03 12:00:00,57.31,57.35,56.66,56.74,143514.0,49.2285,49.2629,48.6702,48.7389,143514.0
2016-05-03 12:30:00,56.73,57.1,56.73,56.98,102205.0,48.7303,49.0481,48.7303,48.945,102205.0
2016-05-03 13:00:00,56.98,57.21,56.93,57.15,101689.0,48.945,49.1426,48.9021,49.0911,101689.0
2016-05-03 13:30:00,57.16,57.36,56.83,56.9,144847.0,49.0997,49.2715,48.8162,48.8763,144847.0
2016-05-03 14:00:00,56.89,56.95,56.59,56.83,150118.0,48.8677,48.9193,48.61,48.8162,150118.0
2016-05-03 14:30:00,56.84,57.04,56.54,56.68,178713.0,48.8248,48.9966,48.5671,48.6873,178713.0
2016-05-03 15:00:00,56.67,56.81,56.49,56.51,321828.0,48.6788,48.799,48.5241,48.5413,321828.0
2016-05-03 15:30:00,56.49,56.82,56.44,56.75,687084.0,48.5241,48.8076,48.4812,48.7475,687084.0
2016-05-04 09:30:00,57.4,57.76,56.66,56.67,432507.0,49.3058,49.615,48.6702,48.6788,432507.0
2016-05-04 10:00:00,56.73,56.99,56.21,56.3,381000.0,48.7303,48.9536,48.2836,48.3609,381000.0
2016-05-04 10:30:00,56.3,56.34,55.3,55.45,465456.0,48.3609,48.3953,47.5019,47.6308,465456.0
2016-05-04 11:00:00,55.47,55.6,54.75,55.0,226250.0,47.648,47.7596,47.0295,47.2442,226250.0
2016-05-04 11:30:00,55.01,55.5,54.91,54.95,144418.0,47.2528,47.6737,47.1669,47.2013,144418.0
2016-05-04 12:00:00,54.94,55.69,54.92,55.45,159647.0,47.1927,47.8369,47.1755,47.6308,159647.0
2016-05-04 12:30:00,55.45,55.63,55.0,55.01,124163.0,47.6308,47.7854,47.2442,47.2528,124163.0
2016-05-04 13:00:00,54.99,55.24,54.93,55.2,117284.0,47.2357,47.4504,47.1841,47.416,117284.0
2016-05-04 13:30:00,55.2,55.33,55.06,55.15,132084.0,47.416,47.5277,47.2958,47.3731,132084.0
2016-05-04 14:00:00,55.16,55.47,54.99,55.47,120478.0,47.3817,47.648,47.2357,47.648,120478.0
2016-05-04 14:30:00,55.46,55.46,55.22,55.28,113161.0,47.6394,47.6394,47.4332,47.4848,113161.0
2016-05-04 15:00:00,55.25,55.36,55.06,55.06,125295.0,47.459,47.5535,47.2958,47.2958,125295.0
2016-05-04 15:30:00,55.06,55.48,55.05,55.34,423668.0,47.2958,47.6566,47.2872,47.5363,423668.0
2016-05-05 09:30:00,57.21,57.45,56.4,57.16,620531.0,49.1426,49.3488,48.4468,49.0997,620531.0
2016-05-05 10:00:00,57.15,57.67,56.91,56.91,251080.0,49.0911,49.5377,48.8849,48.8849,251080.0
2016-05-05 10:30:00,56.9,57.1,56.54,56.86,252697.0,48.8763,49.0481,48.5671,48.842,252697.0
2016-05-05 11:00:00,56.87,56.92,56.18,56.53,250844.0,48.8505,48.8935,48.2578,48.5585,250844.0
2016-05-05 11:30:00,56.5,56.72,56.34,56.41,127156.0,48.5327,48.7217,48.3953,48.4554,127156.0
2016-05-05 12:00:00,56.41,56.57,56.02,56.11,121740.0,48.4554,48.5929,48.1204,48.1977,121740.0
2016-05-05 12:30:00,56.13,56.42,55.83,56.36,124232.0,48.2149,48.464,47.9572,48.4125,124232.0
2016-05-05 13:00:00,56.36,56.37,55.35,55.4,135512.0,48.4125,48.4211,47.5449,47.5878,135512.0
2016-05-05 13:30:00,55.42,55.97,55.4,55.68,159200.0,47.605,48.0775,47.5878,47.8284,159200.0
2016-05-05 14:00:00,55.65,55.9,55.51,55.82,183918.0,47.8026,48.0173,47.6823,47.9486,183918.0
2016-05-05 14:30:00,55.82,55.99,55.67,55.72,175670.0,47.9486,48.0946,47.8198,47.8627,175670.0
2016-05-05 15:00:00,55.71,55.86,55.62,55.73,165372.0,47.8541,47.983,47.7768,47.8713,165372.0
2016-05-05 15:30:00,55.73,55.9,55.67,55.89,440794.0,47.8713,48.0173,47.8198,48.0087,440794.0
2016-05-06 09:30:00,55.06,56.58,55.02,56.22,338126.0,47.2958,48.6014,47.2614,48.2922,338126.0
2016-05-06 10:00:00,56.26,56.9,56.21,56.29,209361.0,48.3266,48.8763,48.2836,48.3523,209361.0
2016-05-06 10:30:00,56.26,56.43,55.87,55.89,377536.0,48.3266,48.4726,47.9916,48.0087,377536.0
2016-05-06 11:00:00,55.9,56.53,55.8,56.48,257176.0,48.0173,48.5585,47.9314,48.5155,257176.0
2016-05-06 11:30:00,56.49,56.59,56.06,56.06,191063.0,48.5241,48.61,48.1548,48.1548,191063.0
2016-05-06 12:00:00,56.08,56.38,55.91,55.93,168866.0,48.172,48.4296,48.0259,48.0431,168866.0
2016-05-06 12:30:00,55.94,56.18,55.85,56.12,94919.0,48.0517,48.2578,47.9744,48.2063,94919.0
2016-05-06 13:00:00,56.14,56.25,56.03,56.07,99225.0,48.2235,48.318,48.129,48.1634,99225.0
2016-05-06 13:30:00,56.07,56.32,55.9,56.31,114075.0,48.1634,48.3781,48.0173,48.3695,114075.0
2016-05-06 14:00:00,56.34,56.47,56.05,56.28,193038.0,48.3953,48.507,48.1462,48.3437,193038.0
2016-05-06 14:30:00,56.28,56.36,56.06,56.26,246279.0,48.3437,48.4125,48.1548,48.3266,246279.0
2016-05-06 15:00:00,56.26,56.39,56.2,56.27,220430.0,48.3266,48.4382,48.275,48.3352,220430.0
2016-05-06 15:30:00,56.28,56.31,55.84,56.15,534812.0,48.3437,48.3695,47.9658,48.2321,534812.0
2016-05-09 09:30:00,55.41,55.89,54.82,55.0,309806.0,47.5964,48.0087,47.0896,47.2442,309806.0
2016-05-09 10:00:00,54.99,55.76,54.85,55.21,200011.0,47.2357,47.8971,47.1154,47.4246,200011.0
2016-05-09 10:30:00,55.2,55.35,54.63,54.75,194614.0,47.416,47.5449,46.9264,47.0295,194614.0
2016-05-09 11:00:00,54.75,55.1,54.23,54.49,251165.0,47.0295,47.3301,46.5828,46.8062,251165.0
2016-05-09 11:30:00,54.47,54.52,54.2,54.2,171279.0,46.789,46.8319,46.5571,46.5571,171279.0
2016-05-09 12:00:00,54.21,54.37,53.93,54.23,158336.0,46.5656,46.7031,46.3251,46.5828,158336.0
2016-05-09 12:30:00,54.2,54.39,54.12,54.39,99151.0,46.5571,46.7203,46.4883,46.7203,99151.0
2016-05-09 13:00:00,54.39,54.67,54.29,54.55,99431.0,46.7203,46.9608,46.6344,46.8577,99431.0
2016-05-09 13:30:00,54.57,54.76,54.54,54.59,105794.0,46.8749,47.0381,46.8491,46.8921,105794.0
2016-05-09 14:00:00,54.58,54.78,54.45,54.51,174988.0,46.8835,47.0553,46.7718,46.8233,174988.0
2016-05-09 14:30:00,54.53,54.74,54.47,54.69,152728.0,46.8405,47.0209,46.789,46.978,152728.0
2016-05-09 15:00:00,54.7,54.77,54.56,54.61,168610.0,46.9865,47.0467,46.8663,46.9092,168610.0
2016-05-09 15:30:00,54.6,54.62,54.45,54.46,442039.0,46.9007,46.9178,46.7718,46.7804,442039.0
2016-05-10 09:30:00,54.95,56.27,54.63,56.19,454710.0,47.2013,48.3352,46.9264,48.2664,454710.0
2016-05-10 10:00:00,56.18,56.68,55.95,56.37,346004.0,48.2578,48.6873,48.0603,48.4211,346004.0
2016-05-10 10:30:00,56.4,56.9,56.24,56.6,287909.0,48.4468,48.8763,48.3094,48.6186,287909.0
2016-05-10 11:00:00,56.6,56.67,56.33,56.64,276273.0,48.6186,48.6788,48.3867,48.653,276273.0
2016-05-10 11:30:00,56.65,57.02,56.61,56.9,234796.0,48.6616,48.9794,48.6272,48.8763,234796.0
2016-05-10 12:00:00,56.92,57.25,56.86,57.23,297325.0,48.8935,49.177,48.842,49.1598,297325.0
2016-05-10 12:30:00,57.25,57.33,57.08,57.16,182616.0,49.177,49.2457,49.0309,49.0997,182616.0
2016-05-10 13:00:00,57.17,57.26,57.04,57.21,151725.0,49.1082,49.1856,48.9966,49.1426,151725.0
2016-05-10 13:30:00,57.19,57.42,57.16,57.36,158037.0,49.1254,49.323,49.0997,49.2715,158037.0
2016-05-10 14:00:00,57.36,57.47,57.22,57.46,173745.0,49.2715,49.3659,49.1512,49.3574,173745.0
2016-05-10 14:30:00,57.45,57.62,57.38,57.51,286554.0,49.3488,49.4948,49.2886,49.4003,286554.0
2016-05-10 15:00:00,57.5,57.61,57.34,57.57,240483.0,49.3917,49.4862,49.2543,49.4518,240483.0
2016-05-10 15:30:00,57.56,57.76,57.47,57.7,614006.0,49.4433,49.615,49.3659,49.5635,614006.0
2016-05-11 09:30:00,57.51,57.88,57.14,57.23,280240.0,49.4003,49.7181,49.0825,49.1598,280240.0
2016-05-11 10:00:00,57.21,57.33,56.92,57.33,185837.0,49.1426,49.2457,48.8935,49.2457,185837.0
2016-05-11 10:30:00,57.33,58.69,57.33,58.59,506211.0,49.2457,50.4139,49.2457,50.328,506211.0
2016-05-11 11:00:00,58.57,58.63,58.13,58.5,248557.0,50.3108,50.3624,49.9329,50.2507,248557.0
2016-05-11 11:30:00,58.51,58.9,58.45,58.77,401183.0,50.2593,50.5943,50.2077,50.4826,401183.0
2016-05-11 12:00:00,58.78,58.93,58.72,58.85,228467.0,50.4912,50.6201,50.4397,50.5513,228467.0
2016-05-11 12:30:00,58.84,58.87,58.7,58.77,153164.0,50.5428,50.5685,50.4225,50.4826,153164.0
2016-05-11 13:00:00,58.76,58.95,58.74,58.93,151484.0,50.474,50.6372,50.4569,50.6201,151484.0
2016-05-11 13:30:00,58.93,59.25,58.73,59.22,321607.0,50.6201,50.8949,50.4483,50.8692,321607.0
2016-05-11 14:00:00,59.21,59.22,58.92,59.09,257815.0,50.8606,50.8692,50.6115,50.7575,257815.0
2016-05-11 14:30:00,59.07,59.11,58.91,58.92,169613.0,50.7403,50.7747,50.6029,50.6115,169613.0
2016-05-11 15:00:00,58.92,58.96,58.56,58.59,226981.0,50.6115,50.6458,50.3022,50.328,226981.0
2016-05-11 15:30:00,58.6,58.66,58.19,58.3,568319.0,50.3366,50.3881,49.9844,50.0789,568319.0
2016-05-12 09:30:00,59.13,60.3,58.18,58.41,502055.0,50.7919,51.7969,49.9758,50.1734,502055.0
2016-05-12 10:00:00,58.41,58.71,57.92,58.46,262746.0,50.1734,50.4311,49.7525,50.2163,262746.0
2016-05-12 10:30:00,58.39,58.39,57.97,58.11,203888.0,50.1562,50.1562,49.7954,49.9157,203888.0
2016-05-12 11:00:00,58.09,58.09,57.47,57.7,189943.0,49.8985,49.8985,49.3659,49.5635,189943.0
2016-05-12 11:30:00,57.7,57.97,57.53,57.58,141616.0,49.5635,49.7954,49.4175,49.4604,141616.0
2016-05-12 12:00:00,57.55,58.02,57.54,57.77,121010.0,49.4347,49.8384,49.4261,49.6236,121010.0
2016-05-12 12:30:00,57.76,58.15,57.75,58.15,125022.0,49.615,49.9501,49.6065,49.9501,125022.0
2016-05-12 13:00:00,58.15,58.19,57.79,57.92,158592.0,49.9501,49.9844,49.6408,49.7525,158592.0
2016-05-12 13:30:00,57.94,58.05,57.76,57.88,162668.0,49.7697,49.8642,49.615,49.7181,162668.0
2016-05-12 14:00:00,57.9,58.1,57.79,57.85,199910.0,49.7353,49.9071,49.6408,49.6924,199910.0
2016-05-12 14:30:00,57.84,58.05,57.62,57.85,152980.0,49.6838,49.8642,49.4948,49.6924,152980.0
2016-05-12 15:00:00,57.86,58.12,57.83,58.1,204167.0,49.7009,49.9243,49.6752,49.9071,204167.0
2016-05-12 15:30:00,58.09,58.16,58.0,58.13,464315.0,49.8985,49.9586,49.8212,49.9329,464315.0
2016-05-13 09:30:00,57.87,58.88,57.87,58.08,254570.0,49.7095,50.5771,49.7095,49.8899,254570.0
2016-05-13 10:00:00,58.13,58.27,57.62,57.77,91771.0,49.9329,50.0531,49.4948,49.6236,91771.0
2016-05-13 10:30:00,57.75,58.36,57.57,58.23,173115.0,49.6065,50.1304,49.4518,50.0188,173115.0
2016-05-13 11:00:00,58.21,58.61,58.21,58.51,98093.0,50.0016,50.3452,50.0016,50.2593,98093.0
2016-05-13 11:30:00,58.54,58.64,58.05,58.43,291259.0,50.2851,50.371,49.8642,50.1906,291259.0
2016-05-13 12:00:00,58.44,58.52,58.23,58.46,202053.0,50.1992,50.2679,50.0188,50.2163,202053.0
2016-05-13 12:30:00,58.46,58.49,58.28,58.41,301111.0,50.2163,50.2421,50.0617,50.1734,301111.0
2016-05-13 13:00:00,58.41,58.79,58.37,58.41,188439.0,50.1734,50.4998,50.139,50.1734,188439.0
2016-05-13 13:30:00,58.4,58.51,58.09,58.22,138462.0,50.1648,50.2593,49.8985,50.0102,138462.0
2016-05-13 14:00:00,58.2,58.46,57.93,58.06,195166.0,49.993,50.2163,49.7611,49.8727,195166.0
2016-05-13 14:30:00,58.07,58.18,57.8,58.09,168097.0,49.8813,49.9758,49.6494,49.8985,168097.0
2016-05-13 15:00:00,58.09,58.13,57.83,57.86,174702.0,49.8985,49.9329,49.6752,49.7009,174702.0
2016-05-13 15:30:00,57.86,57.93,57.76,57.76,384646.0,49.7009,49.7611,49.615,49.615,384646.0
2016-05-16 09:30:00,58.82,59.67,58.77,58.95,368827.0,50.5256,51.2557,50.4826,50.6372,368827.0
2016-05-16 10:00:00,59.01,59.72,58.99,59.64,297111.0,50.6888,51.2987,50.6716,51.2299,297111.0
2016-05-16 10:30:00,59.65,59.66,59.19,59.57,307928.0,51.2385,51.2471,50.8434,51.1698,307928.0
2016-05-16 11:00:00,59.6,59.71,59.16,59.35,164237.0,51.1956,51.2901,50.8176,50.9808,164237.0
2016-05-16 11:30:00,59.34,59.63,59.15,59.49,147089.0,50.9722,51.2214,50.809,51.1011,147089.0
2016-05-16 12:00:00,59.49,59.5,59.09,59.1,81305.0,51.1011,51.1097,50.7575,50.7661,81305.0
2016-05-16 12:30:00,59.11,59.27,59.07,59.18,120446.0,50.7747,50.9121,50.7403,50.8348,120446.0
2016-05-16 13:00:00,59.2,59.21,58.98,59.01,172043.0,50.852,50.8606,50.663,50.6888,172043.0
2016-05-16 13:30:00,59.0,59.1,58.75,58.87,189003.0,50.6802,50.7661,50.4654,50.5685,189003.0
2016-05-16 14:00:00,58.88,59.13,58.84,58.98,117414.0,50.5771,50.7919,50.5428,50.663,117414.0
2016-05-16 14:30:00,58.99,58.99,58.41,58.56,198757.0,50.6716,50.6716,50.1734,50.3022,198757.0
2016-05-16 15:00:00,58.58,58.66,58.32,58.37,207155.0,50.3194,50.3881,50.0961,50.139,207155.0
2016-05-16 15:30:00,58.37,58.43,58.2,58.41,422436.0,50.139,50.1906,49.993,50.1734,422436.0
2016-05-17 09:30:00,58.3,58.31,57.5,57.99,300779.0,50.0789,50.0875,49.3917,49.8126,300779.0
2016-05-17 10:00:00,57.97,58.13,57.63,57.84,377480.0,49.7954,49.9329,49.5034,49.6838,377480.0
2016-05-17 10:30:00,57.8,58.56,57.67,58.56,192538.0,49.6494,50.3022,49.5377,50.3022,192538.0
2016-05-17 11:00:00,58.53,58.85,58.25,58.38,252918.0,50.2765,50.5513,50.036,50.1476,252918.0
2016-05-17 11:30:00,58.36,58.86,58.36,58.43,153483.0,50.1304,50.5599,50.1304,50.1906,153483.0
2016-05-17 12:00:00,58.42,58.56,58.34,58.42,91371.0,50.182,50.3022,50.1133,50.182,91371.0
2016-05-17 12:30:00,58.39,58.39,58.04,58.06,212814.0,50.1562,50.1562,49.8556,49.8727,212814.0
2016-05-17 13:00:00,58.07,58.3,58.06,58.22,113434.0,49.8813,50.0789,49.8727,50.0102,113434.0
2016-05-17 13:30:00,58.21,58.23,57.83,57.83,228395.0,50.0016,50.0188,49.6752,49.6752,228395.0
2016-05-17 14:00:00,57.83,57.96,57.5,57.52,309992.0,49.6752,49.7868,49.3917,49.4089,309992.0
2016-05-17 14:30:00,57.51,59.01,57.5,57.87,515563.0,49.4003,50.6888,49.3917,49.7095,515563.0
2016-05-17 15:00:00,57.85,58.04,57.36,57.4,269911.0,49.6924,49.8556,49.2715,49.3058,269911.0
2016-05-17 15:30:00,57.41,57.68,57.38,57.66,891848.0,49.3144,49.5463,49.2886,49.5291,891848.0
2016-05-18 09:30:00,57.73,58.51,57.57,58.31,182507.0,49.5893,50.2593,49.4518,50.0875,182507.0
2016-05-18 10:00:00,58.32,58.47,57.89,58.09,241705.0,50.0961,50.2249,49.7267,49.8985,241705.0
2016-05-18 10:30:00,58.1,58.1,57.33,57.61,384454.0,49.9071,49.9071,49.2457,49.4862,384454.0
2016-05-18 11:00:00,57.64,57.91,57.42,57.78,166236.0,49.512,49.7439,49.323,49.6322,166236.0
2016-05-18 11:30:00,57.8,58.16,57.73,57.98,106610.0,49.6494,49.9586,49.5893,49.804,106610.0
2016-05-18 12:00:00,58.0,58.08,57.63,57.7,79699.0,49.8212,49.8899,49.5034,49.5635,79699.0
2016-05-18 12:30:00,57.7,57.79,57.54,57.79,143692.0,49.5635,49.6408,49.4261,49.6408,143692.0
2016-05-18 13:00:00,57.8,57.95,57.69,57.88,109648.0,49.6494,49.7783,49.5549,49.7181,109648.0
2016-05-18 13:30:00,57.88,58.07,57.84,57.99,90663.0,49.7181,49.8813,49.6838,49.8126,90663.0
2016-05-18 14:00:00,57.99,58.0,57.44,57.51,415938.0,49.8126,49.8212,49.3402,49.4003,415938.0
2016-05-18 14:30:00,57.5,58.01,57.37,57.89,361128.0,49.3917,49.8298,49.28,49.7267,361128.0
2016-05-18 15:00:00,57.87,58.04,57.47,57.5,402684.0,49.7095,49.8556,49.3659,49.3917,402684.0
2016-05-18 15:30:00,57.5,58.01,57.5,57.97,706468.0,49.3917,49.8298,49.3917,49.7954,706468.0
2016-05-19 09:30:00,57.01,57.51,56.1,56.11,311768.0,48.9708,49.4003,48.1891,48.1977,311768.0
2016-05-19 10:00:00,56.14,56.44,55.54,55.94,433350.0,48.2235,48.4812,47.7081,48.0517,433350.0
2016-05-19 10:30:00,55.96,56.46,55.95,56.01,395658.0,48.0689,48.4984,48.0603,48.1118,395658.0
2016-05-19 11:00:00,56.03,56.36,55.92,56.18,264014.0,48.129,48.4125,48.0345,48.2578,264014.0
2016-05-19 11:30:00,56.16,56.45,56.01,56.42,183164.0,48.2407,48.4898,48.1118,48.464,183164.0
2016-05-19 12:00:00,56.43,57.0,56.37,56.83,202417.0,48.4726,48.9622,48.4211,48.8162,202417.0
2016-05-19 12:30:00,56.8,56.94,56.56,56.57,113786.0,48.7904,48.9107,48.5843,48.5929,113786.0
2016-05-19 13:00:00,56.58,56.96,56.51,56.88,117113.0,48.6014,48.9279,48.5413,48.8591,117113.0
2016-05-19 13:30:00,56.88,57.26,56.87,57.24,175622.0,48.8591,49.1856,48.8505,49.1684,175622.0
2016-05-19 14:00:00,57.25,57.54,57.19,57.51,256337.0,49.177,49.4261,49.1254,49.4003,256337.0
2016-05-19 14:30:00,57.52,57.53,57.22,57.22,147606.0,49.4089,49.4175,49.1512,49.1512,147606.0
2016-05-19 15:00:00,57.2,57.41,57.17,57.35,161289.0,49.134,49.3144,49.1082,49.2629,161289.0
2016-05-19 15:30:00,57.35,57.38,57.17,57.25,412117.0,49.2629,49.2886,49.1082,49.177,412117.0
2016-05-20 09:30:00,57.55,57.95,56.55,56.7,260664.0,49.4347,49.7783,48.5757,48.7045,260664.0
2016-05-20 10:00:00,56.71,57.06,56.59,56.89,199627.0,48.7131,49.0138,48.61,48.8677,199627.0
2016-05-20 10:30:00,56.86,57.42,56.83,57.35,101210.0,48.842,49.323,48.8162,49.2629,101210.0
2016-05-20 11:00:00,57.34,57.69,57.3,57.3,104069.0,49.2543,49.5549,49.2199,49.2199,104069.0
2016-05-20 11:30:00,57.32,57.42,57.08,57.19,131827.0,49.2371,49.323,49.0309,49.1254,131827.0
2016-05-20 12:00:00,57.19,57.36,57.1,57.25,86615.0,49.1254,49.2715,49.0481,49.177,86615.0
2016-05-20 12:30:00,57.25,57.49,57.18,57.49,73396.0,49.177,49.3831,49.1168,49.3831,73396.0
2016-05-20 13:00:00,57.47,57.57,57.27,57.47,150854.0,49.3659,49.4518,49.1941,49.3659,150854.0
2016-05-20 13:30:00,57.48,57.62,57.39,57.51,137194.0,49.3745,49.4948,49.2972,49.4003,137194.0
2016-05-20 14:00:00,57.51,57.56,57.33,57.5,143939.0,49.4003,49.4433,49.2457,49.3917,143939.0
2016-05-20 14:30:00,57.5,57.63,57.46,57.53,220641.0,49.3917,49.5034,49.3574,49.4175,220641.0
2016-05-20 15:00:00,57.52,57.57,57.41,57.47,253238.0,49.4089,49.4518,49.3144,49.3659,253238.0
2016-05-20 15:30:00,57.46,57.68,57.4,57.65,411980.0,49.3574,49.5463,49.3058,49.5206,411980.0
2016-05-23 09:30:00,56.96,58.27,56.62,58.27,244613.0,48.9279,50.0531,48.6358,50.0531,244613.0
2016-05-23 10:00:00,58.29,58.58,57.89,58.41,157049.0,50.0703,50.3194,49.7267,50.1734,157049.0
2016-05-23 10:30:00,58.41,58.42,58.05,58.16,111964.0,50.1734,50.182,49.8642,49.9586,111964.0
2016-05-23 11:00:00,58.15,58.25,57.91,58.25,118166.0,49.9501,50.036,49.7439,50.036,118166.0
2016-05-23 11:30:00,58.26,58.26,57.88,57.92,92603.0,50.0445,50.0445,49.7181,49.7525,92603.0
2016-05-23 12:00:00,57.93,58.32,57.88,58.28,80529.0,49.7611,50.0961,49.7181,50.0617,80529.0
2016-05-23 12:30:00,58.29,58.66,58.21,58.66,69768.0,50.0703,50.3881,50.0016,50.3881,69768.0
2016-05-23 13:00:00,58.69,58.82,58.58,58.81,154224.0,50.4139,50.5256,50.3194,50.517,154224.0
2016-05-23 13:30:00,58.81,58.82,58.55,58.72,116717.0,50.517,50.5256,50.2936,50.4397,116717.0
2016-05-23 14:00:00,58.75,59.05,58.67,58.97,172805.0,50.4654,50.7231,50.3967,50.6544,172805.0
2016-05-23 14:30:00,58.96,59.09,58.9,59.01,138040.0,50.6458,50.7575,50.5943,50.6888,138040.0
2016-05-23 15:00:00,59.01,59.01,58.82,58.82,187022.0,50.6888,50.6888,50.5256,50.5256,187022.0
2016-05-23 15:30:00,58.82,58.83,58.48,58.59,464443.0,50.5256,50.5342,50.2335,50.328,464443.0
2016-05-24 09:30:00,58.93,58.99,57.8,58.15,166964.0,50.6201,50.6716,49.6494,49.9501,166964.0
2016-05-24 10:00:00,58.17,58.74,58.01,58.71,160721.0,49.9672,50.4569,49.8298,50.4311,160721.0
2016-05-24 10:30:00,58.72,58.79,58.29,58.42,217754.0,50.4397,50.4998,50.0703,50.182,217754.0
2016-05-24 11:00:00,58.43,58.83,58.37,58.72,141379.0,50.1906,50.5342,50.139,50.4397,141379.0
2016-05-24 11:30:00,58.72,58.75,58.34,58.4,147948.0,50.4397,50.4654,50.1133,50.1648,147948.0
2016-05-24 12:00:00,58.42,58.61,58.33,58.35,146504.0,50.182,50.3452,50.1047,50.1218,146504.0
2016-05-24 12:30:00,58.37,58.71,58.27,58.7,95592.0,50.139,50.4311,50.0531,50.4225,95592.0
2016-05-24 13:00:00,58.71,58.86,58.41,58.46,68288.0,50.4311,50.5599,50.1734,50.2163,68288.0
2016-05-24 13:30:00,58.45,58.54,58.3,58.37,77607.0,50.2077,50.2851,50.0789,50.139,77607.0
2016-05-24 14:00:00,58.37,58.39,58.1,58.16,93670.0,50.139,50.1562,49.9071,49.9586,93670.0
2016-05-24 14:30:00,58.16,58.34,58.09,58.23,94837.0,49.9586,50.1133,49.8985,50.0188,94837.0
2016-05-24 15:00:00,58.22,58.46,58.17,58.35,142348.0,50.0102,50.2163,49.9672,50.1218,142348.0
2016-05-24 15:30:00,58.36,58.38,58.16,58.19,331962.0,50.1304,50.1476,49.9586,49.9844,331962.0
2016-05-25 09:30:00,58.78,60.83,58.78,60.45,521191.0,50.4912,52.2521,50.4912,51.9257,521191.0
2016-05-25 10:00:00,60.44,60.93,60.29,60.38,329155.0,51.9171,52.338,51.7883,51.8656,329155.0
2016-05-25 10:30:00,60.32,60.55,59.74,60.43,438023.0,51.8141,52.0116,51.3158,51.9085,438023.0
2016-05-25 11:00:00,60.43,60.6,60.12,60.16,200861.0,51.9085,52.0546,51.6423,51.6766,200861.0
2016-05-25 11:30:00,60.18,60.24,59.91,60.11,106855.0,51.6938,51.7453,51.4619,51.6337,106855.0
2016-05-25 12:00:00,60.12,60.27,60.02,60.16,99110.0,51.6423,51.7711,51.5564,51.6766,99110.0
2016-05-25 12:30:00,60.16,60.27,60.05,60.21,83376.0,51.6766,51.7711,51.5821,51.7196,83376.0
2016-05-25 13:00:00,60.23,60.4,60.23,60.28,80578.0,51.7367,51.8828,51.7367,51.7797,80578.0
2016-05-25 13:30:00,60.29,60.44,60.14,60.32,95520.0,51.7883,51.9171,51.6594,51.8141,95520.0
2016-05-25 14:00:00,60.34,60.39,60.16,60.26,134461.0,51.8312,51.8742,51.6766,51.7625,134461.0
2016-05-25 14:30:00,60.26,60.5,60.19,60.34,229042.0,51.7625,51.9687,51.7024,51.8312,229042.0
2016-05-25 15:00:00,60.35,60.58,60.25,60.57,186851.0,51.8398,52.0374,51.7539,52.0288,186851.0
2016-05-25 15:30:00,60.58,60.73,60.49,60.63,604666.0,52.0374,52.1662,51.9601,52.0803,604666.0
2016-05-26 09:30:00,61.51,62.0,61.35,61.43,530416.0,52.8362,53.2571,52.6988,52.7675,530416.0
2016-05-26 10:00:00,61.44,61.69,60.97,61.18,468066.0,52.7761,52.9909,52.3724,52.5528,468066.0
2016-05-26 10:30:00,61.15,61.4,60.68,60.77,185121.0,52.527,52.7418,52.1233,52.2006,185121.0
2016-05-26 11:00:00,60.75,61.18,60.64,61.18,182147.0,52.1834,52.5528,52.0889,52.5528,182147.0
2016-05-26 11:30:00,61.16,61.26,60.9,61.23,322029.0,52.5356,52.6215,52.3123,52.5957,322029.0
2016-05-26 12:00:00,61.2,61.29,60.89,60.98,95751.0,52.57,52.6473,52.3037,52.381,95751.0
2016-05-26 12:30:00,60.97,61.06,60.79,60.9,100210.0,52.3724,52.4497,52.2178,52.3123,100210.0
2016-05-26 13:00:00,60.91,61.07,60.82,60.87,56540.0,52.3209,52.4583,52.2435,52.2865,56540.0
2016-05-26 13:30:00,60.88,60.91,60.65,60.75,132869.0,52.2951,52.3209,52.0975,52.1834,132869.0
2016-05-26 14:00:00,60.75,60.98,60.69,60.73,168444.0,52.1834,52.381,52.1319,52.1662,168444.0
2016-05-26 14:30:00,60.72,60.78,60.58,60.6,128612.0,52.1576,52.2092,52.0374,52.0546,128612.0
2016-05-26 15:00:00,60.59,60.77,60.49,60.52,145530.0,52.046,52.2006,51.9601,51.9858,145530.0
2016-05-26 15:30:00,60.52,60.56,60.4,60.45,387734.0,51.9858,52.0202,51.8828,51.9257,387734.0
2016-05-27 09:30:00,59.94,60.5,59.46,60.02,271906.0,51.4876,51.9687,51.0753,51.5564,271906.0
2016-05-27 10:00:00,59.99,60.55,59.95,60.48,421854.0,51.5306,52.0116,51.4962,51.9515,421854.0
2016-05-27 10:30:00,60.5,61.17,60.46,60.78,987124.0,51.9687,52.5442,51.9343,52.2092,987124.0
2016-05-27 11:00:00,60.74,60.78,59.65,60.05,488852.0,52.1748,52.2092,51.2385,51.5821,488852.0
2016-05-27 11:30:00,60.07,60.13,59.78,60.0,145993.0,51.5993,51.6508,51.3502,51.5392,145993.0
2016-05-27 12:00:00,60.03,60.25,59.93,60.18,104484.0,51.5649,51.7539,51.479,51.6938,104484.0
2016-05-27 12:30:00,60.17,60.17,59.92,59.94,58707.0,51.6852,51.6852,51.4705,51.4876,58707.0
2016-05-27 13:00:00,59.93,60.26,59.86,60.17,70306.0,51.479,51.7625,51.4189,51.6852,70306.0
2016-05-27 13:30:00,60.19,60.24,59.86,59.86,57652.0,51.7024,51.7453,51.4189,51.4189,57652.0
2016-05-27 14:00:00,59.86,60.06,59.76,59.97,99734.0,51.4189,51.5907,51.333,51.5134,99734.0
2016-05-27 14:30:00,59.98,60.06,59.88,59.98,81456.0,51.522,51.5907,51.4361,51.522,81456.0
2016-05-27 15:00:00,59.98,60.04,59.84,60.02,117929.0,51.522,51.5735,51.4017,51.5564,117929.0
2016-05-27 15:30:00,60.02,60.34,60.02,60.22,335103.0,51.5564,51.8312,51.5564,51.7282,335103.0
2016-05-31 09:30:00,60.44,61.12,60.28,60.63,181419.0,51.9171,52.5012,51.7797,52.0803,181419.0
2016-05-31 10:00:00,60.63,60.88,60.41,60.73,175489.0,52.0803,52.2951,51.8914,52.1662,175489.0
2016-05-31 10:30:00,60.73,60.82,60.21,60.3,135108.0,52.1662,52.2435,51.7196,51.7969,135108.0
2016-05-31 11:00:00,60.27,60.44,60.09,60.1,140831.0,51.7711,51.9171,51.6165,51.6251,140831.0
2016-05-31 11:30:00,60.07,60.29,59.92,60.23,109711.0,51.5993,51.7883,51.4705,51.7367,109711.0
2016-05-31 12:00:00,60.2,60.3,60.05,60.19,64187.0,51.711,51.7969,51.5821,51.7024,64187.0
2016-05-31 12:30:00,60.2,60.35,60.15,60.18,89012.0,51.711,51.8398,51.668,51.6938,89012.0
2016-05-31 13:00:00,60.2,60.35,60.11,60.27,94728.0,51.711,51.8398,51.6337,51.7711,94728.0
2016-05-31 13:30:00,60.26,60.4,60.11,60.13,100874.0,51.7625,51.8828,51.6337,51.6508,100874.0
2016-05-31 14:00:00,60.12,60.12,59.6,59.67,129123.0,51.6423,51.6423,51.1956,51.2557,129123.0
2016-05-31 14:30:00,59.69,59.83,59.61,59.64,98567.0,51.2729,51.3931,51.2042,51.2299,98567.0
2016-05-31 15:00:00,59.64,59.8,59.56,59.71,135236.0,51.2299,51.3674,51.1612,51.2901,135236.0
2016-05-31 15:30:00,59.72,60.06,59.7,59.92,417724.0,51.2987,51.5907,51.2815,51.4705,417724.0
2016-06-01 09:30:00,58.8,59.1,57.81,58.0,313458.0,50.5084,50.7661,49.658,49.8212,313458.0
2016-06-01 10:00:00,58.01,58.15,57.67,58.13,231596.0,49.8298,49.9501,49.5377,49.9329,231596.0
2016-06-01 10:30:00,58.13,58.21,57.75,57.83,190962.0,49.9329,50.0016,49.6065,49.6752,190962.0
2016-06-01 11:00:00,57.87,58.81,57.86,58.46,230705.0,49.7095,50.517,49.7009,50.2163,230705.0
2016-06-01 11:30:00,58.48,58.76,58.39,58.47,189326.0,50.2335,50.474,50.1562,50.2249,189326.0
2016-06-01 12:00:00,58.47,58.76,58.32,58.69,132797.0,50.2249,50.474,50.0961,50.4139,132797.0
2016-06-01 12:30:00,58.7,58.71,58.37,58.42,106268.0,50.4225,50.4311,50.139,50.182,106268.0
2016-06-01 13:00:00,58.43,58.56,58.24,58.48,119902.0,50.1906,50.3022,50.0274,50.2335,119902.0
2016-06-01 13:30:00,58.47,58.52,58.1,58.24,177631.0,50.2249,50.2679,49.9071,50.0274,177631.0
2016-06-01 14:00:00,58.26,58.68,58.04,58.61,193433.0,50.0445,50.4053,49.8556,50.3452,193433.0
2016-06-01 14:30:00,58.6,58.76,58.58,58.65,159992.0,50.3366,50.474,50.3194,50.3795,159992.0
2016-06-01 15:00:00,58.66,58.92,58.62,58.8,256328.0,50.3881,50.6115,50.3538,50.5084,256328.0
2016-06-01 15:30:00,58.8,58.97,58.75,58.92,373617.0,50.5084,50.6544,50.4654,50.6115,373617.0
2016-06-02 09:30:00,58.24,58.34,57.8,58.02,242249.0,50.0274,50.1133,49.6494,49.8384,242249.0
2016-06-02 10:00:00,58.03,58.45,58.02,58.04,192683.0,49.847,50.2077,49.8384,49.8556,192683.0
2016-06-02 10:30:00,58.01,58.29,57.93,58.25,175600.0,49.8298,50.0703,49.7611,50.036,175600.0
2016-06-02 11:00:00,58.28,58.74,58.28,58.49,131492.0,50.0617,50.4569,50.0617,50.2421,131492.0
2016-06-02 11:30:00,58.52,58.96,58.37,58.92,80653.0,50.2679,50.6458,50.139,50.6115,80653.0
2016-06-02 12:00:00,58.92,59.15,58.8,59.05,103823.0,50.6115,50.809,50.5084,50.7231,103823.0
2016-06-02 12:30:00,59.04,59.22,58.99,59.05,54390.0,50.7145,50.8692,50.6716,50.7231,54390.0
2016-06-02 13:00:00,59.08,59.21,58.84,58.85,100862.0,50.7489,50.8606,50.5428,50.5513,100862.0
2016-06-02 13:30:00,58.87,58.92,58.68,58.88,105905.0,50.5685,50.6115,50.4053,50.5771,105905.0
2016-06-02 14:00:00,58.91,59.0,58.8,58.8,119526.0,50.6029,50.6802,50.5084,50.5084,119526.0
2016-06-02 14:30:00,58.8,58.99,58.78,58.93,99394.0,50.5084,50.6716,50.4912,50.6201,99394.0
2016-06-02 15:00:00,58.93,59.15,58.85,59.14,118053.0,50.6201,50.809,50.5513,50.8004,118053.0
2016-06-02 15:30:00,59.15,59.22,59.11,59.22,355182.0,50.809,50.8692,50.7747,50.8692,355182.0
2016-06-03 09:30:00,59.33,59.74,58.87,58.9,160647.0,50.9637,51.3158,50.5685,50.5943,160647.0
2016-06-03 10:00:00,58.89,59.24,58.45,58.53,185835.0,50.5857,50.8863,50.2077,50.2765,185835.0
2016-06-03 10:30:00,58.56,58.65,58.26,58.4,177019.0,50.3022,50.3795,50.0445,50.1648,177019.0
2016-06-03 11:00:00,58.39,58.48,58.14,58.28,92865.0,50.1562,50.2335,49.9415,50.0617,92865.0
2016-06-03 11:30:00,58.29,58.59,58.28,58.43,63388.0,50.0703,50.328,50.0617,50.1906,63388.0
2016-06-03 12:00:00,58.42,58.7,58.35,58.6,46814.0,50.182,50.4225,50.1218,50.3366,46814.0
2016-06-03 12:30:00,58.6,58.64,58.33,58.35,43785.0,50.3366,50.371,50.1047,50.1218,43785.0
2016-06-03 13:00:00,58.34,58.35,58.13,58.24,62531.0,50.1133,50.1218,49.9329,50.0274,62531.0
2016-06-03 13:30:00,58.24,58.4,58.15,58.37,51394.0,50.0274,50.1648,49.9501,50.139,51394.0
2016-06-03 14:00:00,58.36,58.44,58.19,58.41,51592.0,50.1304,50.1992,49.9844,50.1734,51592.0
2016-06-03 14:30:00,58.4,58.64,58.38,58.43,82963.0,50.1648,50.371,50.1476,50.1906,82963.0
2016-06-03 15:00:00,58.42,58.47,58.33,58.44,127702.0,50.182,50.2249,50.1047,50.1992,127702.0
2016-06-03 15:30:00,58.44,58.61,58.36,58.37,475891.0,50.1992,50.3452,50.1304,50.139,475891.0
2016-06-06 09:30:00,58.95,59.26,58.59,59.16,220028.0,50.6372,50.9035,50.328,50.8176,220028.0
2016-06-06 10:00:00,59.17,59.5,59.08,59.45,213913.0,50.8262,51.1097,50.7489,51.0667,213913.0
2016-06-06 10:30:00,59.46,59.68,59.32,59.61,138124.0,51.0753,51.2643,50.9551,51.2042,138124.0
2016-06-06 11:00:00,59.63,59.85,59.51,59.73,131987.0,51.2214,51.4103,51.1183,51.3073,131987.0
2016-06-06 11:30:00,59.74,59.88,59.66,59.8,104105.0,51.3158,51.4361,51.2471,51.3674,104105.0
2016-06-06 12:00:00,59.82,59.83,59.59,59.67,94613.0,51.3846,51.3931,51.187,51.2557,94613.0
2016-06-06 12:30:00,59.71,59.71,59.26,59.41,102025.0,51.2901,51.2901,50.9035,51.0324,102025.0
2016-06-06 13:00:00,59.41,59.65,59.4,59.54,61879.0,51.0324,51.2385,51.0238,51.144,61879.0
2016-06-06 13:30:00,59.54,59.73,59.46,59.71,107796.0,51.144,51.3073,51.0753,51.2901,107796.0
2016-06-06 14:00:00,59.7,59.91,59.58,59.9,63709.0,51.2815,51.4619,51.1784,51.4533,63709.0
2016-06-06 14:30:00,59.9,60.09,59.76,60.04,168307.0,51.4533,51.6165,51.333,51.5735,168307.0
2016-06-06 15:00:00,60.06,60.24,59.99,60.19,231983.0,51.5907,51.7453,51.5306,51.7024,231983.0
2016-06-06 15:30:00,60.19,60.37,60.17,60.3,438079.0,51.7024,51.857,51.6852,51.7969,438079.0
2016-06-07 09:30:00,60.91,60.95,60.2,60.32,180322.0,52.3209,52.3552,51.711,51.8141,180322.0
2016-06-07 10:00:00,60.34,60.99,60.24,60.95,165141.0,51.8312,52.3896,51.7453,52.3552,165141.0
2016-06-07 10:30:00,60.95,61.1,60.77,61.05,247463.0,52.3552,52.4841,52.2006,52.4411,247463.0
2016-06-07 11:00:00,61.03,61.33,60.89,61.15,197427.0,52.4239,52.6816,52.3037,52.527,197427.0
2016-06-07 11:30:00,61.16,61.3,61.01,61.07,203110.0,52.5356,52.6559,52.4068,52.4583,203110.0
2016-06-07 12:00:00,61.08,61.25,61.02,61.18,104943.0,52.4669,52.6129,52.4153,52.5528,104943.0
2016-06-07 12:30:00,61.17,61.37,61.07,61.24,137104.0,52.5442,52.716,52.4583,52.6043,137104.0
2016-06-07 13:00:00,61.23,61.38,61.17,61.28,125022.0,52.5957,52.7246,52.5442,52.6387,125022.0
2016-06-07 13:30:00,61.28,61.4,61.25,61.37,114995.0,52.6387,52.7418,52.6129,52.716,114995.0
2016-06-07 14:00:00,61.39,61.68,61.32,61.67,134322.0,52.7332,52.9823,52.673,52.9737,134322.0
2016-06-07 14:30:00,61.67,61.76,61.51,61.63,277447.0,52.9737,53.051,52.8362,52.9393,277447.0
2016-06-07 15:00:00,61.63,61.71,61.45,61.56,204514.0,52.9393,53.008,52.7847,52.8792,204514.0
2016-06-07 15:30:00,61.57,61.6,61.42,61.57,381538.0,52.8878,52.9136,52.7589,52.8878,381538.0
2016-06-08 09:30:00,62.23,63.0,62.0,62.96,358981.0,53.4547,54.1161,53.2571,54.0818,358981.0
2016-06-08 10:00:00,62.94,62.99,62.12,62.13,220222.0,54.0646,54.1075,53.3602,53.3688,220222.0
2016-06-08 10:30:00,62.12,62.34,61.77,61.85,237195.0,53.3602,53.5492,53.0596,53.1283,237195.0
2016-06-08 11:00:00,61.89,61.94,61.36,61.55,180979.0,53.1627,53.2056,52.7074,52.8706,180979.0
2016-06-08 11:30:00,61.52,61.72,61.22,61.38,144367.0,52.8448,53.0166,52.5871,52.7246,144367.0
2016-06-08 12:00:00,61.4,61.6,61.29,61.36,43197.0,52.7418,52.9136,52.6473,52.7074,43197.0
2016-06-08 12:30:00,61.38,61.58,61.27,61.52,79620.0,52.7246,52.8964,52.6301,52.8448,79620.0
2016-06-08 13:00:00,61.52,61.6,61.44,61.51,112856.0,52.8448,52.9136,52.7761,52.8362,112856.0
2016-06-08 13:30:00,61.51,61.7,61.49,61.65,88422.0,52.8362,52.9995,52.8191,52.9565,88422.0
2016-06-08 14:00:00,61.66,61.74,61.55,61.72,106581.0,52.9651,53.0338,52.8706,53.0166,106581.0
2016-06-08 14:30:00,61.71,61.86,61.68,61.71,142300.0,53.008,53.1369,52.9823,53.008,142300.0
2016-06-08 15:00:00,61.7,61.79,61.61,61.74,155697.0,52.9995,53.0768,52.9221,53.0338,155697.0
2016-06-08 15:30:00,61.74,61.88,61.68,61.85,401973.0,53.0338,53.1541,52.9823,53.1283,401973.0
2016-06-09 09:30:00,60.92,61.73,60.71,61.37,197410.0,52.3294,53.0252,52.1491,52.716,197410.0
2016-06-09 10:00:00,61.38,61.4,60.71,60.75,302652.0,52.7246,52.7418,52.1491,52.1834,302652.0
2016-06-09 10:30:00,60.75,60.93,60.69,60.73,280476.0,52.1834,52.338,52.1319,52.1662,280476.0
2016-06-09 11:00:00,60.73,61.19,60.7,60.91,159245.0,52.1662,52.5614,52.1405,52.3209,159245.0
2016-06-09 11:30:00,60.87,61.04,60.69,60.75,75279.0,52.2865,52.4325,52.1319,52.1834,75279.0
2016-06-09 12:00:00,60.69,60.91,60.67,60.87,37664.0,52.1319,52.3209,52.1147,52.2865,37664.0
2016-06-09 12:30:00,60.87,60.87,60.71,60.77,63570.0,52.2865,52.2865,52.1491,52.2006,63570.0
2016-06-09 13:00:00,60.79,60.92,60.72,60.84,38443.0,52.2178,52.3294,52.1576,52.2607,38443.0
2016-06-09 13:30:00,60.82,60.87,60.52,60.56,89276.0,52.2435,52.2865,51.9858,52.0202,89276.0
2016-06-09 14:00:00,60.56,60.65,60.43,60.5,71343.0,52.0202,52.0975,51.9085,51.9687,71343.0
2016-06-09 14:30:00,60.5,60.62,60.45,60.46,180849.0,51.9687,52.0717,51.9257,51.9343,180849.0
2016-06-09 15:00:00,60.46,60.52,60.39,60.49,82420.0,51.9343,51.9858,51.8742,51.9601,82420.0
2016-06-09 15:30:00,60.48,60.54,60.35,60.38,225086.0,51.9515,52.003,51.8398,51.8656,225086.0
2016-06-10 09:30:00,59.51,59.91,59.03,59.69,193649.0,51.1183,51.4619,50.706,51.2729,193649.0
2016-06-10 10:00:00,59.69,59.87,59.43,59.69,254329.0,51.2729,51.4275,51.0496,51.2729,254329.0
2016-06-10 10:30:00,59.7,59.76,59.19,59.29,112868.0,51.2815,51.333,50.8434,50.9293,112868.0
2016-06-10 11:00:00,59.3,59.53,59.02,59.04,138612.0,50.9379,51.1355,50.6974,50.7145,138612.0
2016-06-10 11:30:00,59.05,59.1,58.58,58.7,158822.0,50.7231,50.7661,50.3194,50.4225,158822.0
2016-06-10 12:00:00,58.68,58.79,58.33,58.34,102051.0,50.4053,50.4998,50.1047,50.1133,102051.0
2016-06-10 12:30:00,58.35,58.38,57.98,57.99,184446.0,50.1218,50.1476,49.804,49.8126,184446.0
2016-06-10 13:00:00,57.99,58.13,57.63,57.64,195043.0,49.8126,49.9329,49.5034,49.512,195043.0
2016-06-10 13:30:00,57.63,57.76,57.4,57.47,173834.0,49.5034,49.615,49.3058,49.3659,173834.0
2016-06-10 14:00:00,57.47,57.64,57.33,57.58,188956.0,49.3659,49.512,49.2457,49.4604,188956.0
2016-06-10 14:30:00,57.59,57.73,57.28,57.34,458543.0,49.469,49.5893,49.2027,49.2543,458543.0
2016-06-10 15:00:00,57.33,57.48,57.18,57.47,290341.0,49.2457,49.3745,49.1168,49.3659,290341.0
2016-06-10 15:30:00,57.48,57.75,57.45,57.69,638229.0,49.3745,49.6065,49.3488,49.5549,638229.0
2016-06-13 09:30:00,57.28,58.15,56.93,57.98,160403.0,49.2027,49.9501,48.9021,49.804,160403.0
2016-06-13 10:00:00,57.99,58.49,57.89,58.45,200049.0,49.8126,50.2421,49.7267,50.2077,200049.0
2016-06-13 10:30:00,58.5,58.57,58.26,58.31,131931.0,50.2507,50.3108,50.0445,50.0875,131931.0
2016-06-13 11:00:00,58.3,58.46,58.02,58.41,105645.0,50.0789,50.2163,49.8384,50.1734,105645.0
2016-06-13 11:30:00,58.41,58.47,57.78,57.81,76810.0,50.1734,50.2249,49.6322,49.658,76810.0
2016-06-13 12:00:00,57.79,57.97,57.72,57.9,83720.0,49.6408,49.7954,49.5807,49.7353,83720.0
2016-06-13 12:30:00,57.87,58.19,57.87,58.07,185092.0,49.7095,49.9844,49.7095,49.8813,185092.0
2016-06-13 13:00:00,58.07,58.11,57.83,58.11,62685.0,49.8813,49.9157,49.6752,49.9157,62685.0
2016-06-13 13:30:00,58.09,58.09,57.62,57.69,75965.0,49.8985,49.8985,49.4948,49.5549,75965.0
2016-06-13 14:00:00,57.66,57.78,57.55,57.68,88269.0,49.5291,49.6322,49.4347,49.5463,88269.0
2016-06-13 14:30:00,57.66,57.84,57.57,57.6,71925.0,49.5291,49.6838,49.4518,49.4776,71925.0
2016-06-13 15:00:00,57.61,57.68,57.5,57.59,118711.0,49.4862,49.5463,49.3917,49.469,118711.0
2016-06-13 15:30:00,57.58,57.68,57.44,57.49,308402.0,49.4604,49.5463,49.3402,49.3831,308402.0
2016-06-14 09:30:00,57.2,58.02,57.0,58.02,244162.0,49.3465,50.0539,49.1739,50.0539,244162.0
2016-06-14 10:00:00,58.0,58.18,57.74,57.82,278803.0,50.0366,50.1919,49.8123,49.8813,278803.0
2016-06-14 10:30:00,57.77,57.98,57.27,57.27,110055.0,49.8382,50.0194,49.4068,49.4068,110055.0
2016-06-14 11:00:00,57.33,57.33,56.81,56.99,93929.0,49.4586,49.4586,49.01,49.1653,93929.0
2016-06-14 11:30:00,56.97,57.45,56.94,57.0,84399.0,49.148,49.5621,49.1222,49.1739,84399.0
2016-06-14 12:00:00,57.01,57.17,56.87,57.11,81827.0,49.1825,49.3206,49.0618,49.2688,81827.0
2016-06-14 12:30:00,57.1,57.12,56.87,57.04,99662.0,49.2602,49.2774,49.0618,49.2084,99662.0
2016-06-14 13:00:00,57.05,57.19,57.02,57.17,79464.0,49.2171,49.3378,49.1912,49.3206,79464.0
2016-06-14 13:30:00,57.19,57.37,57.13,57.16,66981.0,49.3378,49.4931,49.2861,49.312,66981.0
2016-06-14 14:00:00,57.16,57.22,56.94,57.22,106580.0,49.312,49.3637,49.1222,49.3637,106580.0
2016-06-14 14:30:00,57.2,57.31,57.1,57.16,74936.0,49.3465,49.4414,49.2602,49.312,74936.0
2016-06-14 15:00:00,57.16,57.52,57.08,57.52,97318.0,49.312,49.6225,49.2429,49.6225,97318.0
2016-06-14 15:30:00,57.51,57.86,57.49,57.82,264710.0,49.6139,49.9158,49.5966,49.8813,264710.0
2016-06-15 09:30:00,57.65,57.69,56.25,56.32,278133.0,49.7347,49.7692,48.5269,48.5873,278133.0
2016-06-15 10:00:00,56.3,57.21,56.3,56.96,220385.0,48.57,49.3551,48.57,49.1394,220385.0
2016-06-15 10:30:00,56.97,57.62,56.87,57.11,285827.0,49.148,49.7088,49.0618,49.2688,285827.0
2016-06-15 11:00:00,57.09,57.56,57.0,57.24,124950.0,49.2516,49.657,49.1739,49.381,124950.0
2016-06-15 11:30:00,57.22,57.63,57.04,57.57,94604.0,49.3637,49.7174,49.2084,49.6657,94604.0
2016-06-15 12:00:00,57.58,57.74,57.56,57.71,96422.0,49.6743,49.8123,49.657,49.7864,96422.0
2016-06-15 12:30:00,57.71,57.91,57.48,57.79,198383.0,49.7864,49.959,49.588,49.8555,198383.0
2016-06-15 13:00:00,57.82,57.89,57.73,57.81,57552.0,49.8813,49.9417,49.8037,49.8727,57552.0
2016-06-15 13:30:00,57.81,58.07,57.8,57.92,47244.0,49.8727,50.097,49.8641,49.9676,47244.0
2016-06-15 14:00:00,57.92,58.26,57.58,57.61,178384.0,49.9676,50.2609,49.6743,49.7002,178384.0
2016-06-15 14:30:00,57.6,57.65,57.33,57.52,110508.0,49.6915,49.7347,49.4586,49.6225,110508.0
2016-06-15 15:00:00,57.51,57.68,57.47,57.51,120028.0,49.6139,49.7606,49.5794,49.6139,120028.0
2016-06-15 15:30:00,57.51,57.57,56.9,57.13,529873.0,49.6139,49.6657,49.0876,49.2861,529873.0
2016-06-16 09:30:00,56.39,56.46,55.42,55.46,204242.0,48.6477,48.7081,47.8109,47.8454,204242.0
2016-06-16 10:00:00,55.49,55.51,54.67,54.73,413589.0,47.8712,47.8885,47.1638,47.2156,413589.0
2016-06-16 10:30:00,54.71,55.49,54.42,55.42,245651.0,47.1983,47.8712,46.9482,47.8109,245651.0
2016-06-16 11:00:00,55.42,55.77,55.32,55.68,124072.0,47.8109,48.1128,47.7246,48.0352,124072.0
2016-06-16 11:30:00,55.68,55.85,55.63,55.68,196892.0,48.0352,48.1818,47.992,48.0352,196892.0
2016-06-16 12:00:00,55.68,56.14,55.6,56.11,113885.0,48.0352,48.432,47.9661,48.4061,113885.0
2016-06-16 12:30:00,56.09,56.32,55.89,56.0,102453.0,48.3889,48.5873,48.2163,48.3112,102453.0
2016-06-16 13:00:00,56.01,56.41,56.01,56.19,102548.0,48.3198,48.6649,48.3198,48.4751,102548.0
2016-06-16 13:30:00,56.19,56.27,55.83,55.84,82203.0,48.4751,48.5441,48.1646,48.1732,82203.0
2016-06-16 14:00:00,55.83,56.34,55.75,55.92,153633.0,48.1646,48.6045,48.0955,48.2422,153633.0
2016-06-16 14:30:00,55.93,56.12,55.85,55.87,164197.0,48.2508,48.4147,48.1818,48.1991,164197.0
2016-06-16 15:00:00,55.87,55.96,55.58,55.77,221388.0,48.1991,48.2767,47.9489,48.1128,221388.0
2016-06-16 15:30:00,55.77,56.15,55.77,56.08,697096.0,48.1128,48.4406,48.1128,48.3802,697096.0
2016-06-17 09:30:00,57.02,57.46,56.73,57.23,301839.0,49.1912,49.5708,48.941,49.3723,301839.0
2016-06-17 10:00:00,57.21,57.59,57.05,57.09,133910.0,49.3551,49.6829,49.2171,49.2516,133910.0
2016-06-17 10:30:00,57.08,57.52,57.0,57.35,83639.0,49.2429,49.6225,49.1739,49.4759,83639.0
2016-06-17 11:00:00,57.36,57.61,57.16,57.2,282405.0,49.4845,49.7002,49.312,49.3465,282405.0
2016-06-17 11:30:00,57.21,57.51,57.15,57.19,141659.0,49.3551,49.6139,49.3033,49.3378,141659.0
2016-06-17 12:00:00,57.18,57.3,56.99,57.09,82199.0,49.3292,49.4327,49.1653,49.2516,82199.0
2016-06-17 12:30:00,57.08,57.16,56.91,56.97,59133.0,49.2429,49.312,49.0963,49.148,59133.0
2016-06-17 13:00:00,56.98,56.98,56.74,56.85,88295.0,49.1567,49.1567,48.9496,49.0445,88295.0
2016-06-17 13:30:00,56.84,57.0,56.84,56.94,44553.0,49.0359,49.1739,49.0359,49.1222,44553.0
2016-06-17 14:00:00,56.94,57.05,56.77,57.0,91459.0,49.1222,49.2171,48.9755,49.1739,91459.0
2016-06-17 14:30:00,57.0,57.13,56.9,56.96,84422.0,49.1739,49.2861,49.0876,49.1394,84422.0
2016-06-17 15:00:00,56.96,57.02,56.82,56.84,111991.0,49.1394,49.1912,49.0186,49.0359,111991.0
2016-06-17 15:30:00,56.83,57.13,56.75,56.97,403301.0,49.0273,49.2861,48.9582,49.148,403301.0
2016-06-20 09:30:00,58.18,58.7,57.73,58.38,214277.0,50.1919,50.6405,49.8037,50.3644,214277.0
2016-06-20 10:00:00,58.43,58.55,58.3,58.4,130907.0,50.4076,50.5111,50.2954,50.3817,130907.0
2016-06-20 10:30:00,58.39,58.46,58.1,58.35,105715.0,50.3731,50.4335,50.1229,50.3386,105715.0
2016-06-20 11:00:00,58.35,58.49,58.23,58.39,72702.0,50.3386,50.4593,50.235,50.3731,72702.0
2016-06-20 11:30:00,58.39,58.39,57.98,58.18,60186.0,50.3731,50.3731,50.0194,50.1919,60186.0
2016-06-20 12:00:00,58.16,58.36,58.11,58.32,47286.0,50.1747,50.3472,50.1315,50.3127,47286.0
2016-06-20 12:30:00,58.32,58.47,58.21,58.36,59944.0,50.3127,50.4421,50.2178,50.3472,59944.0
2016-06-20 13:00:00,58.32,58.52,58.26,58.47,89661.0,50.3127,50.4852,50.2609,50.4421,89661.0
2016-06-20 13:30:00,58.49,58.55,58.38,58.48,52791.0,50.4593,50.5111,50.3644,50.4507,52791.0
2016-06-20 14:00:00,58.47,58.49,58.25,58.43,136379.0,50.4421,50.4593,50.2523,50.4076,136379.0
2016-06-20 14:30:00,58.43,58.76,58.4,58.73,101839.0,50.4076,50.6923,50.3817,50.6664,101839.0
2016-06-20 15:00:00,58.73,58.81,58.52,58.53,123065.0,50.6664,50.7354,50.4852,50.4939,123065.0
2016-06-20 15:30:00,58.53,58.55,58.29,58.34,234819.0,50.4939,50.5111,50.2868,50.3299,234819.0
2016-06-21 09:30:00,58.08,58.21,57.5,58.03,158914.0,50.1056,50.2178,49.6053,50.0625,158914.0
2016-06-21 10:00:00,58.04,58.04,57.62,57.72,74822.0,50.0711,50.0711,49.7088,49.7951,74822.0
2016-06-21 10:30:00,57.7,58.36,57.7,58.15,148592.0,49.7778,50.3472,49.7778,50.166,148592.0
2016-06-21 11:00:00,58.16,58.57,58.16,58.4,113662.0,50.1747,50.5284,50.1747,50.3817,113662.0
2016-06-21 11:30:00,58.34,58.34,58.0,58.13,95988.0,50.3299,50.3299,50.0366,50.1488,95988.0
2016-06-21 12:00:00,58.14,58.3,58.08,58.24,70062.0,50.1574,50.2954,50.1056,50.2437,70062.0
2016-06-21 12:30:00,58.25,58.4,58.18,58.18,59958.0,50.2523,50.3817,50.1919,50.1919,59958.0
2016-06-21 13:00:00,58.19,58.3,57.99,58.01,75208.0,50.2005,50.2954,50.028,50.0452,75208.0
2016-06-21 13:30:00,58.04,58.33,58.04,58.3,92567.0,50.0711,50.3213,50.0711,50.2954,92567.0
2016-06-21 14:00:00,58.31,58.65,58.28,58.64,127767.0,50.3041,50.5974,50.2782,50.5887,127767.0
2016-06-21 14:30:00,58.63,58.82,58.59,58.67,163652.0,50.5801,50.744,50.5456,50.6146,163652.0
2016-06-21 15:00:00,58.66,58.75,58.57,58.69,123816.0,50.606,50.6836,50.5284,50.6319,123816.0
2016-06-21 15:30:00,58.69,58.77,58.58,58.69,342328.0,50.6319,50.7009,50.537,50.6319,342328.0
2016-06-22 09:30:00,59.03,59.03,58.21,58.32,179889.0,50.9252,50.9252,50.2178,50.3127,179889.0
2016-06-22 10:00:00,58.32,58.54,58.22,58.37,113272.0,50.3127,50.5025,50.2264,50.3558,113272.0
2016-06-22 10:30:00,58.36,58.56,57.84,58.31,188681.0,50.3472,50.5197,49.8986,50.3041,188681.0
2016-06-22 11:00:00,58.34,58.51,58.13,58.35,89515.0,50.3299,50.4766,50.1488,50.3386,89515.0
2016-06-22 11:30:00,58.31,58.31,57.93,58.1,80822.0,50.3041,50.3041,49.9762,50.1229,80822.0
2016-06-22 12:00:00,58.1,58.15,57.9,58.03,60638.0,50.1229,50.166,49.9503,50.0625,60638.0
2016-06-22 12:30:00,58.06,58.19,58.0,58.14,47416.0,50.0884,50.2005,50.0366,50.1574,47416.0
2016-06-22 13:00:00,58.1,58.16,57.92,58.03,56115.0,50.1229,50.1747,49.9676,50.0625,56115.0
2016-06-22 13:30:00,58.02,58.11,57.88,58.07,84149.0,50.0539,50.1315,49.9331,50.097,84149.0
2016-06-22 14:00:00,58.07,58.35,58.04,58.28,82458.0,50.097,50.3386,50.0711,50.2782,82458.0
2016-06-22 14:30:00,58.28,58.35,58.17,58.31,85213.0,50.2782,50.3386,50.1833,50.3041,85213.0
2016-06-22 15:00:00,58.31,58.43,58.05,58.06,99594.0,50.3041,50.4076,50.0798,50.0884,99594.0
2016-06-22 15:30:00,58.06,58.18,57.95,58.02,353191.0,50.0884,50.1919,49.9935,50.0539,353191.0
2016-06-23 09:30:00,58.73,58.98,58.33,58.65,108659.0,50.6664,50.8821,50.3213,50.5974,108659.0
2016-06-23 10:00:00,58.7,58.94,58.56,58.7,119965.0,50.6405,50.8476,50.5197,50.6405,119965.0
2016-06-23 10:30:00,58.67,58.69,58.38,58.51,122922.0,50.6146,50.6319,50.3644,50.4766,122922.0
2016-06-23 11:00:00,58.52,58.77,58.52,58.73,71361.0,50.4852,50.7009,50.4852,50.6664,71361.0
2016-06-23 11:30:00,58.73,58.93,58.72,58.85,79930.0,50.6664,50.8389,50.6578,50.7699,79930.0
2016-06-23 12:00:00,58.87,58.98,58.81,58.89,117170.0,50.7872,50.8821,50.7354,50.8044,117170.0
2016-06-23 12:30:00,58.89,59.2,58.89,59.05,140678.0,50.8044,51.0719,50.8044,50.9425,140678.0
2016-06-23 13:00:00,59.05,59.32,58.98,59.22,149470.0,50.9425,51.1754,50.8821,51.0891,149470.0
2016-06-23 13:30:00,59.22,59.24,59.1,59.22,90669.0,51.0891,51.1064,50.9856,51.0891,90669.0
2016-06-23 14:00:00,59.21,59.39,59.12,59.36,203227.0,51.0805,51.2358,51.0028,51.2099,203227.0
2016-06-23 14:30:00,59.36,59.47,59.31,59.35,133960.0,51.2099,51.3048,51.1668,51.2013,133960.0
2016-06-23 15:00:00,59.34,59.35,59.18,59.21,142147.0,51.1926,51.2013,51.0546,51.0805,142147.0
2016-06-23 15:30:00,59.21,59.79,59.2,59.77,497905.0,51.0805,51.5809,51.0719,51.5636,497905.0
2016-06-24 09:30:00,57.04,58.07,56.42,57.74,406732.0,49.2084,50.097,48.6736,49.8123,406732.0
2016-06-24 10:00:00,57.73,57.8,57.41,57.7,385470.0,49.8037,49.8641,49.5276,49.7778,385470.0
2016-06-24 10:30:00,57.69,57.83,57.33,57.33,278624.0,49.7692,49.89,49.4586,49.4586,278624.0
2016-06-24 11:00:00,57.3,57.36,56.6,56.75,340260.0,49.4327,49.4845,48.8288,48.9582,340260.0
2016-06-24 11:30:00,56.72,56.9,56.38,56.5,202102.0,48.9324,49.0876,48.639,48.7426,202102.0
2016-06-24 12:00:00,56.48,56.65,56.15,56.17,175265.0,48.7253,48.872,48.4406,48.4579,175265.0
2016-06-24 12:30:00,56.17,56.19,55.97,56.18,129803.0,48.4579,48.4751,48.2853,48.4665,129803.0
2016-06-24 13:00:00,56.18,56.39,56.11,56.34,89579.0,48.4665,48.6477,48.4061,48.6045,89579.0
2016-06-24 13:30:00,56.34,56.6,56.32,56.43,124518.0,48.6045,48.8288,48.5873,48.6822,124518.0
2016-06-24 14:00:00,56.45,56.47,55.73,55.75,189269.0,48.6994,48.7167,48.0783,48.0955,189269.0
2016-06-24 14:30:00,55.74,55.86,55.58,55.75,175986.0,48.0869,48.1904,47.9489,48.0955,175986.0
2016-06-24 15:00:00,55.75,55.84,55.51,55.72,206578.0,48.0955,48.1732,47.8885,48.0697,206578.0
2016-06-24 15:30:00,55.72,56.17,55.66,55.84,966054.0,48.0697,48.4579,48.0179,48.1732,966054.0
2016-06-27 09:30:00,54.87,55.12,54.08,54.4,535480.0,47.3364,47.552,46.6548,46.9309,535480.0
2016-06-27 10:00:00,54.42,54.74,53.5,53.52,250862.0,46.9482,47.2242,46.1545,46.1717,250862.0
2016-06-27 10:30:00,53.55,53.57,52.91,53.05,254377.0,46.1976,46.2149,45.6455,45.7663,254377.0
2016-06-27 11:00:00,53.06,53.19,52.78,53.05,369456.0,45.7749,45.887,45.5333,45.7663,369456.0
2016-06-27 11:30:00,53.05,53.72,53.05,53.42,543981.0,45.7663,46.3443,45.7663,46.0855,543981.0
2016-06-27 12:00:00,53.42,53.48,53.21,53.29,292730.0,46.0855,46.1372,45.9043,45.9733,292730.0
2016-06-27 12:30:00,53.29,53.43,52.99,53.14,183876.0,45.9733,46.0941,45.7145,45.8439,183876.0
2016-06-27 13:00:00,53.14,53.3,52.53,52.61,329229.0,45.8439,45.9819,45.3176,45.3867,329229.0
2016-06-27 13:30:00,52.61,52.69,52.22,52.43,321222.0,45.3867,45.4557,45.0502,45.2314,321222.0
2016-06-27 14:00:00,52.43,52.44,51.82,52.24,375536.0,45.2314,45.24,44.7051,45.0675,375536.0
2016-06-27 14:30:00,52.25,52.45,52.1,52.21,249807.0,45.0761,45.2486,44.9467,45.0416,249807.0
2016-06-27 15:00:00,52.21,52.46,52.02,52.25,379588.0,45.0416,45.2573,44.8777,45.0761,379588.0
2016-06-27 15:30:00,52.23,52.73,52.2,52.65,978139.0,45.0588,45.4902,45.033,45.4212,978139.0
2016-06-28 09:30:00,54.5,54.9,53.72,54.04,487238.0,47.0172,47.3622,46.3443,46.6203,487238.0
2016-06-28 10:00:00,54.07,54.59,53.94,54.32,388220.0,46.6462,47.0948,46.5341,46.8619,388220.0
2016-06-28 10:30:00,54.34,54.56,54.09,54.14,216111.0,46.8791,47.0689,46.6635,46.7066,216111.0
2016-06-28 11:00:00,54.16,54.38,54.01,54.26,171697.0,46.7238,46.9136,46.5944,46.8101,171697.0
2016-06-28 11:30:00,54.26,54.71,54.12,54.64,329194.0,46.8101,47.1983,46.6893,47.1379,329194.0
2016-06-28 12:00:00,54.64,54.68,54.47,54.63,244366.0,47.1379,47.1725,46.9913,47.1293,244366.0
2016-06-28 12:30:00,54.65,54.82,54.6,54.76,121955.0,47.1466,47.2932,47.1034,47.2415,121955.0
2016-06-28 13:00:00,54.77,54.79,54.58,54.6,81236.0,47.2501,47.2674,47.0862,47.1034,81236.0
2016-06-28 13:30:00,54.6,54.88,54.51,54.83,131608.0,47.1034,47.345,47.0258,47.3019,131608.0
2016-06-28 14:00:00,54.82,54.86,54.6,54.82,96097.0,47.2932,47.3277,47.1034,47.2932,96097.0
2016-06-28 14:30:00,54.82,55.54,54.8,55.37,171884.0,47.2932,47.9144,47.276,47.7677,171884.0
2016-06-28 15:00:00,55.38,55.38,54.87,54.93,221085.0,47.7763,47.7763,47.3364,47.3881,221085.0
2016-06-28 15:30:00,54.94,55.15,54.85,55.12,370773.0,47.3968,47.5779,47.3191,47.552,370773.0
2016-06-29 09:30:00,55.87,56.5,55.43,56.45,391132.0,48.1991,48.7426,47.8195,48.6994,391132.0
2016-06-29 10:00:00,56.44,56.95,56.22,56.22,419535.0,48.6908,49.1308,48.501,48.501,419535.0
2016-06-29 10:30:00,56.24,57.05,56.16,57.0,387731.0,48.5183,49.2171,48.4493,49.1739,387731.0
2016-06-29 11:00:00,56.99,57.17,56.96,57.12,181417.0,49.1653,49.3206,49.1394,49.2774,181417.0
2016-06-29 11:30:00,57.13,57.43,57.02,57.23,191815.0,49.2861,49.5449,49.1912,49.3723,191815.0
2016-06-29 12:00:00,57.23,57.67,57.23,57.47,183883.0,49.3723,49.7519,49.3723,49.5794,183883.0
2016-06-29 12:30:00,57.47,57.53,57.22,57.28,118458.0,49.5794,49.6311,49.3637,49.4155,118458.0
2016-06-29 13:00:00,57.27,57.41,57.2,57.24,121515.0,49.4068,49.5276,49.3465,49.381,121515.0
2016-06-29 13:30:00,57.25,57.57,57.24,57.56,174672.0,49.3896,49.6657,49.381,49.657,174672.0
2016-06-29 14:00:00,57.56,57.7,57.53,57.58,115863.0,49.657,49.7778,49.6311,49.6743,115863.0
2016-06-29 14:30:00,57.59,57.86,57.57,57.8,167819.0,49.6829,49.9158,49.6657,49.8641,167819.0
2016-06-29 15:00:00,57.79,57.98,57.77,57.85,336130.0,49.8555,50.0194,49.8382,49.9072,336130.0
2016-06-29 15:30:00,57.86,57.89,57.71,57.76,480496.0,49.9158,49.9417,49.7864,49.8296,480496.0
2016-06-30 09:30:00,59.42,60.38,58.87,59.13,1819845.0,51.2617,52.0898,50.7872,51.0115,1819845.0
2016-06-30 10:00:00,59.16,59.41,58.81,58.99,496376.0,51.0374,51.253,50.7354,50.8907,496376.0
2016-06-30 10:30:00,58.99,59.56,58.92,59.54,510165.0,50.8907,51.3824,50.8303,51.3652,510165.0
2016-06-30 11:00:00,59.55,60.02,59.4,59.85,339690.0,51.3738,51.7793,51.2444,51.6326,339690.0
2016-06-30 11:30:00,59.87,59.99,59.23,59.27,215438.0,51.6499,51.7534,51.0977,51.1322,215438.0
2016-06-30 12:00:00,59.28,59.49,59.22,59.44,237610.0,51.1409,51.322,51.0891,51.2789,237610.0
2016-06-30 12:30:00,59.45,59.86,59.41,59.83,161320.0,51.2875,51.6412,51.253,51.6154,161320.0
2016-06-30 13:00:00,59.83,59.91,59.58,59.6,168121.0,51.6154,51.6844,51.3997,51.4169,168121.0
2016-06-30 13:30:00,59.6,59.66,59.35,59.65,242511.0,51.4169,51.4687,51.2013,51.4601,242511.0
2016-06-30 14:00:00,59.63,60.02,59.49,59.59,308758.0,51.4428,51.7793,51.322,51.4083,308758.0
2016-06-30 14:30:00,59.59,59.88,59.59,59.73,289021.0,51.4083,51.6585,51.4083,51.5291,289021.0
2016-06-30 15:00:00,59.73,59.94,59.58,59.92,377845.0,51.5291,51.7103,51.3997,51.693,377845.0
2016-06-30 15:30:00,59.92,60.1,59.84,60.09,827193.0,51.693,51.8483,51.624,51.8397,827193.0
2016-07-01 09:30:00,60.01,61.27,59.69,60.84,411216.0,51.7706,52.8576,51.4946,52.4867,411216.0
2016-07-01 10:00:00,60.87,61.54,60.78,61.36,292908.0,52.5126,53.0906,52.4349,52.9353,292908.0
2016-07-01 10:30:00,61.36,61.36,60.92,61.01,345597.0,52.9353,52.9353,52.5557,52.6333,345597.0
2016-07-01 11:00:00,61.0,61.07,60.21,60.29,247298.0,52.6247,52.6851,51.9432,52.0122,247298.0
2016-07-01 11:30:00,60.28,60.54,60.11,60.5,120448.0,52.0036,52.2279,51.8569,52.1934,120448.0
2016-07-01 12:00:00,60.51,60.57,60.33,60.43,131852.0,52.202,52.2538,52.0467,52.133,131852.0
2016-07-01 12:30:00,60.42,60.51,60.31,60.39,73510.0,52.1244,52.202,52.0295,52.0985,73510.0
2016-07-01 13:00:00,60.39,60.4,60.13,60.29,87204.0,52.0985,52.1071,51.8742,52.0122,87204.0
2016-07-01 13:30:00,60.28,60.42,60.22,60.39,85527.0,52.0036,52.1244,51.9518,52.0985,85527.0
2016-07-01 14:00:00,60.4,60.41,60.07,60.2,160921.0,52.1071,52.1157,51.8224,51.9346,160921.0
2016-07-01 14:30:00,60.19,60.27,60.08,60.17,120558.0,51.9259,51.9949,51.831,51.9087,120558.0
2016-07-01 15:00:00,60.18,60.4,60.17,60.23,190235.0,51.9173,52.1071,51.9087,51.9604,190235.0
2016-07-01 15:30:00,60.23,60.33,60.09,60.13,463292.0,51.9604,52.0467,51.8397,51.8742,463292.0
2016-07-05 09:30:00,58.65,59.28,58.0,58.07,369487.0,50.5974,51.1409,50.0366,50.097,369487.0
2016-07-05 10:00:00,58.08,58.09,57.38,57.67,357415.0,50.1056,50.1143,49.5017,49.7519,357415.0
2016-07-05 10:30:00,57.66,57.93,57.46,57.52,239554.0,49.7433,49.9762,49.5708,49.6225,239554.0
2016-07-05 11:00:00,57.53,57.7,57.34,57.61,223649.0,49.6311,49.7778,49.4672,49.7002,223649.0
2016-07-05 11:30:00,57.6,57.6,56.97,56.98,264256.0,49.6915,49.6915,49.148,49.1567,264256.0
2016-07-05 12:00:00,56.97,56.98,56.64,56.79,445284.0,49.148,49.1567,48.8633,48.9928,445284.0
2016-07-05 12:30:00,56.81,56.9,56.56,56.59,149020.0,49.01,49.0876,48.7943,48.8202,149020.0
2016-07-05 13:00:00,56.58,56.66,56.36,56.48,127477.0,48.8116,48.8806,48.6218,48.7253,127477.0
2016-07-05 13:30:00,56.49,56.62,56.19,56.34,139513.0,48.7339,48.8461,48.4751,48.6045,139513.0
2016-07-05 14:00:00,56.34,56.8,56.33,56.78,183618.0,48.6045,49.0014,48.5959,48.9841,183618.0
2016-07-05 14:30:00,56.77,56.83,56.45,56.6,222290.0,48.9755,49.0273,48.6994,48.8288,222290.0
2016-07-05 15:00:00,56.59,56.71,56.55,56.66,169046.0,48.8202,48.9237,48.7857,48.8806,169046.0
2016-07-05 15:30:00,56.65,57.07,56.61,56.94,590835.0,48.872,49.2343,48.8375,49.1222,590835.0
2016-07-06 09:30:00,56.54,56.71,56.1,56.1,365151.0,48.7771,48.9237,48.3975,48.3975,365151.0
2016-07-06 10:00:00,56.12,56.45,55.86,55.97,201098.0,48.4147,48.6994,48.1904,48.2853,201098.0
2016-07-06 10:30:00,55.99,56.38,55.87,56.35,127412.0,48.3026,48.639,48.1991,48.6132,127412.0
2016-07-06 11:00:00,56.37,56.69,56.34,56.34,236048.0,48.6304,48.9065,48.6045,48.6045,236048.0
2016-07-06 11:30:00,56.34,56.46,56.19,56.4,144790.0,48.6045,48.7081,48.4751,48.6563,144790.0
2016-07-06 12:00:00,56.42,56.7,56.4,56.56,98979.0,48.6736,48.9151,48.6563,48.7943,98979.0
2016-07-06 12:30:00,56.55,56.65,56.36,56.55,111999.0,48.7857,48.872,48.6218,48.7857,111999.0
2016-07-06 13:00:00,56.57,56.9,56.56,56.8,143781.0,48.803,49.0876,48.7943,49.0014,143781.0
2016-07-06 13:30:00,56.8,56.9,56.64,56.72,108250.0,49.0014,49.0876,48.8633,48.9324,108250.0
2016-07-06 14:00:00,56.72,56.95,56.6,56.84,128142.0,48.9324,49.1308,48.8288,49.0359,128142.0
2016-07-06 14:30:00,56.82,56.89,56.67,56.84,98394.0,49.0186,49.079,48.8892,49.0359,98394.0
2016-07-06 15:00:00,56.84,56.89,56.65,56.65,127358.0,49.0359,49.079,48.872,48.872,127358.0
2016-07-06 15:30:00,56.64,56.96,56.64,56.9,450088.0,48.8633,49.1394,48.8633,49.0876,450088.0
2016-07-07 09:30:00,57.73,58.33,57.46,58.21,403233.0,49.8037,50.3213,49.5708,50.2178,403233.0
2016-07-07 10:00:00,58.22,58.46,57.88,58.42,310126.0,50.2264,50.4335,49.9331,50.399,310126.0
2016-07-07 10:30:00,58.43,58.68,58.01,58.16,180641.0,50.4076,50.6233,50.0452,50.1747,180641.0
2016-07-07 11:00:00,58.16,58.16,57.31,57.4,275669.0,50.1747,50.1747,49.4414,49.519,275669.0
2016-07-07 11:30:00,57.43,57.5,56.6,57.07,302487.0,49.5449,49.6053,48.8288,49.2343,302487.0
2016-07-07 12:00:00,57.06,57.07,56.44,56.69,164757.0,49.2257,49.2343,48.6908,48.9065,164757.0
2016-07-07 12:30:00,56.69,56.79,56.27,56.38,161664.0,48.9065,48.9928,48.5441,48.639,161664.0
2016-07-07 13:00:00,56.41,56.46,56.0,56.13,185863.0,48.6649,48.7081,48.3112,48.4234,185863.0
2016-07-07 13:30:00,56.14,56.24,55.85,56.03,169405.0,48.432,48.5183,48.1818,48.3371,169405.0
2016-07-07 14:00:00,56.04,56.19,55.88,56.06,284307.0,48.3457,48.4751,48.2077,48.363,284307.0
2016-07-07 14:30:00,56.06,56.13,55.87,55.94,168648.0,48.363,48.4234,48.1991,48.2595,168648.0
2016-07-07 15:00:00,55.93,56.49,55.93,56.32,321831.0,48.2508,48.7339,48.2508,48.5873,321831.0
2016-07-07 15:30:00,56.32,56.62,56.32,56.49,578640.0,48.5873,48.8461,48.5873,48.7339,578640.0
2016-07-08 09:30:00,57.68,57.87,56.82,56.84,197292.0,49.7606,49.9245,49.0186,49.0359,197292.0
2016-07-08 10:00:00,56.88,56.92,56.07,56.29,166396.0,49.0704,49.1049,48.3716,48.5614,166396.0
2016-07-08 10:30:00,56.26,56.36,55.78,55.87,332272.0,48.5355,48.6218,48.1214,48.1991,332272.0
2016-07-08 11:00:00,55.87,56.45,55.77,56.39,171217.0,48.1991,48.6994,48.1128,48.6477,171217.0
2016-07-08 11:30:00,56.37,56.78,56.36,56.52,332002.0,48.6304,48.9841,48.6218,48.7598,332002.0
2016-07-08 12:00:00,56.52,56.55,56.37,56.46,86175.0,48.7598,48.7857,48.6304,48.7081,86175.0
2016-07-08 12:30:00,56.46,56.73,56.37,56.58,127283.0,48.7081,48.941,48.6304,48.8116,127283.0
2016-07-08 13:00:00,56.58,56.62,56.38,56.42,115170.0,48.8116,48.8461,48.639,48.6736,115170.0
2016-07-08 13:30:00,56.41,56.61,56.41,56.49,144148.0,48.6649,48.8375,48.6649,48.7339,144148.0
2016-07-08 14:00:00,56.49,56.78,56.38,56.76,209936.0,48.7339,48.9841,48.639,48.9669,209936.0
2016-07-08 14:30:00,56.74,56.99,56.7,56.87,166509.0,48.9496,49.1653,48.9151,49.0618,166509.0
2016-07-08 15:00:00,56.87,56.88,56.74,56.76,181946.0,49.0618,49.0704,48.9496,48.9669,181946.0
2016-07-08 15:30:00,56.75,56.92,56.74,56.8,417321.0,48.9582,49.1049,48.9496,49.0014,417321.0
2016-07-11 09:30:00,57.23,57.41,56.69,57.23,147333.0,49.3723,49.5276,48.9065,49.3723,147333.0
2016-07-11 10:00:00,57.25,57.26,56.44,56.61,116956.0,49.3896,49.3982,48.6908,48.8375,116956.0
2016-07-11 10:30:00,56.59,57.24,56.58,57.16,103810.0,48.8202,49.381,48.8116,49.312,103810.0
2016-07-11 11:00:00,57.15,57.17,56.56,56.64,139507.0,49.3033,49.3206,48.7943,48.8633,139507.0
2016-07-11 11:30:00,56.65,56.75,56.53,56.58,113170.0,48.872,48.9582,48.7684,48.8116,113170.0
2016-07-11 12:00:00,56.56,56.58,56.42,56.46,107840.0,48.7943,48.8116,48.6736,48.7081,107840.0
2016-07-11 12:30:00,56.46,56.55,56.37,56.43,86012.0,48.7081,48.7857,48.6304,48.6822,86012.0
2016-07-11 13:00:00,56.43,56.52,56.39,56.52,76230.0,48.6822,48.7598,48.6477,48.7598,76230.0
2016-07-11 13:30:00,56.52,56.66,56.51,56.53,71476.0,48.7598,48.8806,48.7512,48.7684,71476.0
2016-07-11 14:00:00,56.54,56.62,56.5,56.54,131435.0,48.7771,48.8461,48.7426,48.7771,131435.0
2016-07-11 14:30:00,56.53,56.57,56.35,56.46,113829.0,48.7684,48.803,48.6132,48.7081,113829.0
2016-07-11 15:00:00,56.46,56.5,56.34,56.34,102307.0,48.7081,48.7426,48.6045,48.6045,102307.0
2016-07-11 15:30:00,56.34,56.34,55.99,56.02,448084.0,48.6045,48.6045,48.3026,48.3285,448084.0
2016-07-12 09:30:00,57.24,57.98,57.08,57.76,392559.0,49.381,50.0194,49.2429,49.8296,392559.0
2016-07-12 10:00:00,57.79,58.06,57.69,57.84,494202.0,49.8555,50.0884,49.7692,49.8986,494202.0
2016-07-12 10:30:00,57.87,58.6,57.82,58.6,468623.0,49.9245,50.5542,49.8813,50.5542,468623.0
2016-07-12 11:00:00,58.6,59.29,58.54,59.14,479881.0,50.5542,51.1495,50.5025,51.0201,479881.0
2016-07-12 11:30:00,59.13,59.77,59.08,59.76,258865.0,51.0115,51.5636,50.9683,51.555,258865.0
2016-07-12 12:00:00,59.77,59.96,59.58,59.8,164853.0,51.5636,51.7275,51.3997,51.5895,164853.0
2016-07-12 12:30:00,59.79,59.82,59.53,59.69,113754.0,51.5809,51.6067,51.3566,51.4946,113754.0
2016-07-12 13:00:00,59.69,59.95,59.68,59.91,133334.0,51.4946,51.7189,51.486,51.6844,133334.0
2016-07-12 13:30:00,59.91,60.09,59.81,59.82,178354.0,51.6844,51.8397,51.5981,51.6067,178354.0
2016-07-12 14:00:00,59.81,60.08,59.73,60.04,196881.0,51.5981,51.831,51.5291,51.7965,196881.0
2016-07-12 14:30:00,60.03,60.06,59.9,60.03,175925.0,51.7879,51.8138,51.6757,51.7879,175925.0
2016-07-12 15:00:00,60.03,60.15,60.01,60.08,287715.0,51.7879,51.8914,51.7706,51.831,287715.0
2016-07-12 15:30:00,60.08,60.17,59.97,60.12,586211.0,51.831,51.9087,51.7361,51.8655,586211.0
2016-07-13 09:30:00,59.99,60.12,58.86,58.97,286110.0,51.7534,51.8655,50.7785,50.8734,286110.0
2016-07-13 10:00:00,58.99,59.13,58.42,58.66,441082.0,50.8907,51.0115,50.399,50.606,441082.0
2016-07-13 10:30:00,58.61,59.09,57.93,57.99,414701.0,50.5629,50.977,49.9762,50.028,414701.0
2016-07-13 11:00:00,57.98,58.13,57.79,57.8,459046.0,50.0194,50.1488,49.8555,49.8641,459046.0
2016-07-13 11:30:00,57.83,57.85,57.46,57.74,303020.0,49.89,49.9072,49.5708,49.8123,303020.0
2016-07-13 12:00:00,57.73,57.83,57.51,57.68,192799.0,49.8037,49.89,49.6139,49.7606,192799.0
2016-07-13 12:30:00,57.67,57.8,57.64,57.78,125553.0,49.7519,49.8641,49.726,49.8468,125553.0
2016-07-13 13:00:00,57.77,57.92,57.69,57.74,81518.0,49.8382,49.9676,49.7692,49.8123,81518.0
2016-07-13 13:30:00,57.72,57.87,57.65,57.68,153064.0,49.7951,49.9245,49.7347,49.7606,153064.0
2016-07-13 14:00:00,57.69,57.73,57.55,57.71,176655.0,49.7692,49.8037,49.6484,49.7864,176655.0
2016-07-13 14:30:00,57.72,57.96,57.72,57.87,223178.0,49.7951,50.0021,49.7951,49.9245,223178.0
2016-07-13 15:00:00,57.87,57.99,57.79,57.92,140562.0,49.9245,50.028,49.8555,49.9676,140562.0
2016-07-13 15:30:00,57.93,58.09,57.93,58.01,305171.0,49.9762,50.1143,49.9762,50.0452,305171.0
2016-07-14 09:30:00,59.09,59.43,58.1,58.4,270766.0,50.977,51.2703,50.1229,50.3817,270766.0
2016-07-14 10:00:00,58.38,58.63,58.11,58.14,217001.0,50.3644,50.5801,50.1315,50.1574,217001.0
2016-07-14 10:30:00,58.14,58.37,57.97,58.11,243936.0,50.1574,50.3558,50.0107,50.1315,243936.0
2016-07-14 11:00:00,58.09,58.39,58.06,58.36,176375.0,50.1143,50.3731,50.0884,50.3472,176375.0
2016-07-14 11:30:00,58.35,58.56,58.18,58.2,144986.0,50.3386,50.5197,50.1919,50.2092,144986.0
2016-07-14 12:00:00,58.22,58.41,58.18,58.33,90237.0,50.2264,50.3903,50.1919,50.3213,90237.0
2016-07-14 12:30:00,58.32,58.42,58.2,58.23,87013.0,50.3127,50.399,50.2092,50.235,87013.0
2016-07-14 13:00:00,58.23,58.37,58.16,58.25,145355.0,50.235,50.3558,50.1747,50.2523,145355.0
2016-07-14 13:30:00,58.25,58.34,58.04,58.17,213874.0,50.2523,50.3299,50.0711,50.1833,213874.0
2016-07-14 14:00:00,58.17,58.35,58.14,58.31,114717.0,50.1833,50.3386,50.1574,50.3041,114717.0
2016-07-14 14:30:00,58.31,58.34,58.19,58.3,114757.0,50.3041,50.3299,50.2005,50.2954,114757.0
2016-07-14 15:00:00,58.3,58.38,58.05,58.07,147036.0,50.2954,50.3644,50.0798,50.097,147036.0
2016-07-14 15:30:00,58.07,58.12,58.0,58.0,404295.0,50.097,50.1401,50.0366,50.0366,404295.0
2016-07-15 09:30:00,58.08,58.36,57.94,58.07,309101.0,50.1056,50.3472,49.9849,50.097,309101.0
2016-07-15 10:00:00,58.05,58.3,57.61,57.82,215920.0,50.0798,50.2954,49.7002,49.8813,215920.0
2016-07-15 10:30:00,57.83,57.84,57.25,57.39,243336.0,49.89,49.8986,49.3896,49.5104,243336.0
2016-07-15 11:00:00,57.38,57.43,56.9,57.24,262935.0,49.5017,49.5449,49.0876,49.381,262935.0
2016-07-15 11:30:00,57.26,57.64,57.26,57.54,133329.0,49.3982,49.726,49.3982,49.6398,133329.0
2016-07-15 12:00:00,57.55,57.56,57.09,57.36,87004.0,49.6484,49.657,49.2516,49.4845,87004.0
2016-07-15 12:30:00,57.34,57.35,57.05,57.13,84365.0,49.4672,49.4759,49.2171,49.2861,84365.0
2016-07-15 13:00:00,57.13,57.26,57.02,57.03,110073.0,49.2861,49.3982,49.1912,49.1998,110073.0
2016-07-15 13:30:00,57.04,57.16,56.94,57.11,105143.0,49.2084,49.312,49.1222,49.2688,105143.0
2016-07-15 14:00:00,57.11,57.21,56.69,56.71,224525.0,49.2688,49.3551,48.9065,48.9237,224525.0
2016-07-15 14:30:00,56.71,56.85,56.67,56.74,262067.0,48.9237,49.0445,48.8892,48.9496,262067.0
2016-07-15 15:00:00,56.74,56.92,56.73,56.88,265631.0,48.9496,49.1049,48.941,49.0704,265631.0
2016-07-15 15:30:00,56.88,57.02,56.85,56.92,581362.0,49.0704,49.1912,49.0445,49.1049,581362.0
2016-07-18 09:30:00,56.72,56.83,56.25,56.53,249375.0,48.9324,49.0273,48.5269,48.7684,249375.0
2016-07-18 10:00:00,56.54,56.84,56.47,56.75,272845.0,48.7771,49.0359,48.7167,48.9582,272845.0
2016-07-18 10:30:00,56.77,56.89,56.44,56.74,212111.0,48.9755,49.079,48.6908,48.9496,212111.0
2016-07-18 11:00:00,56.73,56.76,56.5,56.53,144769.0,48.941,48.9669,48.7426,48.7684,144769.0
2016-07-18 11:30:00,56.54,56.9,56.52,56.89,181239.0,48.7771,49.0876,48.7598,49.079,181239.0
2016-07-18 12:00:00,56.9,57.16,56.82,56.93,127456.0,49.0876,49.312,49.0186,49.1135,127456.0
2016-07-18 12:30:00,56.93,57.15,56.89,57.15,128496.0,49.1135,49.3033,49.079,49.3033,128496.0
2016-07-18 13:00:00,57.15,57.28,57.1,57.26,97987.0,49.3033,49.4155,49.2602,49.3982,97987.0
2016-07-18 13:30:00,57.27,57.39,57.25,57.35,110097.0,49.4068,49.5104,49.3896,49.4759,110097.0
2016-07-18 14:00:00,57.35,57.49,57.34,57.44,201657.0,49.4759,49.5966,49.4672,49.5535,201657.0
2016-07-18 14:30:00,57.43,57.62,57.38,57.57,143487.0,49.5449,49.7088,49.5017,49.6657,143487.0
2016-07-18 15:00:00,57.56,57.56,57.43,57.46,91135.0,49.657,49.657,49.5449,49.5708,91135.0
2016-07-18 15:30:00,57.44,57.65,57.44,57.59,357394.0,49.5535,49.7347,49.5535,49.6829,357394.0
2016-07-19 09:30:00,57.1,57.27,56.43,56.51,181732.0,49.2602,49.4068,48.6822,48.7512,181732.0
2016-07-19 10:00:00,56.51,56.69,56.23,56.68,133244.0,48.7512,48.9065,48.5096,48.8979,133244.0
2016-07-19 10:30:00,56.7,56.78,56.4,56.4,228956.0,48.9151,48.9841,48.6563,48.6563,228956.0
2016-07-19 11:00:00,56.4,56.48,56.23,56.36,136257.0,48.6563,48.7253,48.5096,48.6218,136257.0
2016-07-19 11:30:00,56.37,56.45,56.22,56.24,95606.0,48.6304,48.6994,48.501,48.5183,95606.0
2016-07-19 12:00:00,56.24,56.32,56.06,56.12,116316.0,48.5183,48.5873,48.363,48.4147,116316.0
2016-07-19 12:30:00,56.11,56.24,56.06,56.11,72727.0,48.4061,48.5183,48.363,48.4061,72727.0
2016-07-19 13:00:00,56.09,56.12,55.98,56.01,94178.0,48.3889,48.4147,48.294,48.3198,94178.0
2016-07-19 13:30:00,56.02,56.05,55.91,55.91,67889.0,48.3285,48.3544,48.2336,48.2336,67889.0
2016-07-19 14:00:00,55.91,55.98,55.84,55.98,256680.0,48.2336,48.294,48.1732,48.294,256680.0
2016-07-19 14:30:00,55.97,56.12,55.95,56.1,139746.0,48.2853,48.4147,48.2681,48.3975,139746.0
2016-07-19 15:00:00,56.09,56.23,56.08,56.14,173257.0,48.3889,48.5096,48.3802,48.432,173257.0
2016-07-19 15:30:00,56.14,56.15,56.02,56.12,229434.0,48.432,48.4406,48.3285,48.4147,229434.0
2016-07-20 09:30:00,55.81,55.81,54.78,54.79,361684.0,48.1473,48.1473,47.2587,47.2674,361684.0
2016-07-20 10:00:00,54.8,55.2,54.72,55.07,359574.0,47.276,47.6211,47.207,47.5089,359574.0
2016-07-20 10:30:00,55.1,56.13,54.84,56.03,330397.0,47.5348,48.4234,47.3105,48.3371,330397.0
2016-07-20 11:00:00,56.06,56.18,55.88,56.13,123451.0,48.363,48.4665,48.2077,48.4234,123451.0
2016-07-20 11:30:00,56.15,56.16,55.86,56.01,143469.0,48.4406,48.4493,48.1904,48.3198,143469.0
2016-07-20 12:00:00,56.02,56.22,56.0,56.1,82199.0,48.3285,48.501,48.3112,48.3975,82199.0
2016-07-20 12:30:00,56.1,56.32,56.1,56.32,132939.0,48.3975,48.5873,48.3975,48.5873,132939.0
2016-07-20 13:00:00,56.32,56.53,56.29,56.51,179793.0,48.5873,48.7684,48.5614,48.7512,179793.0
2016-07-20 13:30:00,56.51,56.56,56.44,56.5,131495.0,48.7512,48.7943,48.6908,48.7426,131495.0
2016-07-20 14:00:00,56.49,56.68,56.49,56.67,139385.0,48.7339,48.8979,48.7339,48.8892,139385.0
2016-07-20 14:30:00,56.67,56.67,56.39,56.39,132222.0,48.8892,48.8892,48.6477,48.6477,132222.0
2016-07-20 15:00:00,56.4,56.4,56.18,56.2,156922.0,48.6563,48.6563,48.4665,48.4838,156922.0
2016-07-20 15:30:00,56.2,56.4,56.18,56.36,390224.0,48.4838,48.6563,48.4665,48.6218,390224.0
2016-07-21 09:30:00,56.28,56.93,56.17,56.58,118535.0,48.5528,49.1135,48.4579,48.8116,118535.0
2016-07-21 10:00:00,56.55,56.82,56.13,56.3,124928.0,48.7857,49.0186,48.4234,48.57,124928.0
2016-07-21 10:30:00,56.32,56.59,56.28,56.42,98242.0,48.5873,48.8202,48.5528,48.6736,98242.0
2016-07-21 11:00:00,56.42,56.45,55.97,55.99,92589.0,48.6736,48.6994,48.2853,48.3026,92589.0
2016-07-21 11:30:00,55.98,56.0,55.57,55.57,116930.0,48.294,48.3112,47.9403,47.9403,116930.0
2016-07-21 12:00:00,55.55,55.69,55.45,55.49,86488.0,47.923,48.0438,47.8367,47.8712,86488.0
2016-07-21 12:30:00,55.47,55.57,55.26,55.27,96160.0,47.854,47.9403,47.6728,47.6814,96160.0
2016-07-21 13:00:00,55.27,55.6,55.21,55.55,84103.0,47.6814,47.9661,47.6297,47.923,84103.0
2016-07-21 13:30:00,55.56,55.57,55.2,55.32,58115.0,47.9316,47.9403,47.6211,47.7246,58115.0
2016-07-21 14:00:00,55.34,55.49,55.05,55.05,126303.0,47.7418,47.8712,47.4917,47.4917,126303.0
2016-07-21 14:30:00,55.06,55.16,54.91,54.93,99610.0,47.5003,47.5866,47.3709,47.3881,99610.0
2016-07-21 15:00:00,54.93,54.98,54.72,54.88,224397.0,47.3881,47.4313,47.207,47.345,224397.0
2016-07-21 15:30:00,54.88,54.95,54.81,54.92,255583.0,47.345,47.4054,47.2846,47.3795,255583.0
2016-07-22 09:30:00,55.26,55.43,54.62,54.64,145040.0,47.6728,47.8195,47.1207,47.1379,145040.0
2016-07-22 10:00:00,54.63,54.71,54.21,54.42,174232.0,47.1293,47.1983,46.767,46.9482,174232.0
2016-07-22 10:30:00,54.42,54.64,54.35,54.64,162237.0,46.9482,47.1379,46.8878,47.1379,162237.0
2016-07-22 11:00:00,54.64,54.66,54.29,54.32,204171.0,47.1379,47.1552,46.836,46.8619,204171.0
2016-07-22 11:30:00,54.33,54.42,53.93,54.0,196979.0,46.8705,46.9482,46.5254,46.5858,196979.0
2016-07-22 12:00:00,54.01,54.13,53.84,53.99,134502.0,46.5944,46.698,46.4478,46.5772,134502.0
2016-07-22 12:30:00,53.98,54.16,53.98,54.09,59587.0,46.5686,46.7238,46.5686,46.6635,59587.0
2016-07-22 13:00:00,54.07,54.09,53.86,53.86,67890.0,46.6462,46.6635,46.465,46.465,67890.0
2016-07-22 13:30:00,53.85,53.9,53.66,53.68,89961.0,46.4564,46.4995,46.2925,46.3098,89961.0
2016-07-22 14:00:00,53.69,54.0,53.68,53.86,245791.0,46.3184,46.5858,46.3098,46.465,245791.0
2016-07-22 14:30:00,53.85,54.07,53.84,54.05,179720.0,46.4564,46.6462,46.4478,46.629,179720.0
2016-07-22 15:00:00,54.04,54.13,53.94,54.1,163277.0,46.6203,46.698,46.5341,46.6721,163277.0
2016-07-22 15:30:00,54.11,54.2,54.01,54.11,434196.0,46.6807,46.7584,46.5944,46.6807,434196.0
2016-07-25 09:30:00,53.5,53.78,53.28,53.52,399482.0,46.1545,46.396,45.9647,46.1717,399482.0
2016-07-25 10:00:00,53.51,53.65,53.29,53.48,233440.0,46.1631,46.2839,45.9733,46.1372,233440.0
2016-07-25 10:30:00,53.44,53.53,53.17,53.42,266715.0,46.1027,46.1803,45.8698,46.0855,266715.0
2016-07-25 11:00:00,53.42,53.44,52.64,52.73,316609.0,46.0855,46.1027,45.4125,45.4902,316609.0
2016-07-25 11:30:00,52.74,52.98,52.55,52.59,183200.0,45.4988,45.7059,45.3349,45.3694,183200.0
2016-07-25 12:00:00,52.6,52.65,52.47,52.53,198709.0,45.378,45.4212,45.2659,45.3176,198709.0
2016-07-25 12:30:00,52.53,52.54,52.36,52.41,236214.0,45.3176,45.3263,45.171,45.2141,236214.0
2016-07-25 13:00:00,52.41,52.85,52.4,52.84,141685.0,45.2141,45.5937,45.2055,45.5851,141685.0
2016-07-25 13:30:00,52.83,52.96,52.77,52.96,135863.0,45.5765,45.6886,45.5247,45.6886,135863.0
2016-07-25 14:00:00,52.95,52.98,52.77,52.77,124940.0,45.68,45.7059,45.5247,45.5247,124940.0
2016-07-25 14:30:00,52.76,52.85,52.64,52.73,99708.0,45.5161,45.5937,45.4125,45.4902,99708.0
2016-07-25 15:00:00,52.73,52.82,52.45,52.47,190785.0,45.4902,45.5678,45.2486,45.2659,190785.0
2016-07-25 15:30:00,52.48,52.8,52.48,52.79,549229.0,45.2745,45.5506,45.2745,45.542,549229.0
2016-07-26 09:30:00,52.46,53.15,52.16,52.34,367446.0,45.2573,45.8525,44.9984,45.1537,367446.0
2016-07-26 10:00:00,52.34,52.88,52.33,52.65,182243.0,45.1537,45.6196,45.1451,45.4212,182243.0
2016-07-26 10:30:00,52.64,52.84,52.42,52.59,203917.0,45.4125,45.5851,45.2228,45.3694,203917.0
2016-07-26 11:00:00,52.57,53.18,52.56,53.05,166102.0,45.3522,45.8784,45.3435,45.7663,166102.0
2016-07-26 11:30:00,53.05,53.33,52.98,53.1,211055.0,45.7663,46.0078,45.7059,45.8094,211055.0
2016-07-26 12:00:00,53.1,53.32,53.06,53.28,116110.0,45.8094,45.9992,45.7749,45.9647,116110.0
2016-07-26 12:30:00,53.27,53.32,53.12,53.12,160469.0,45.956,45.9992,45.8266,45.8266,160469.0
2016-07-26 13:00:00,53.12,53.14,52.89,52.97,250251.0,45.8266,45.8439,45.6282,45.6972,250251.0
2016-07-26 13:30:00,52.96,53.05,52.85,52.91,221459.0,45.6886,45.7663,45.5937,45.6455,221459.0
2016-07-26 14:00:00,52.91,53.24,52.83,53.07,147342.0,45.6455,45.9302,45.5765,45.7835,147342.0
2016-07-26 14:30:00,53.08,53.38,53.05,53.29,132989.0,45.7921,46.0509,45.7663,45.9733,132989.0
2016-07-26 15:00:00,53.28,53.54,53.28,53.54,241692.0,45.9647,46.189,45.9647,46.189,241692.0
2016-07-26 15:30:00,53.54,53.71,53.48,53.66,766939.0,46.189,46.3356,46.1372,46.2925,766939.0
2016-07-27 09:30:00,52.0,53.33,51.23,53.18,1348416.0,44.8604,46.0078,44.1961,45.8784,1348416.0
2016-07-27 10:00:00,53.19,53.66,52.58,53.55,685719.0,45.887,46.2925,45.3608,46.1976,685719.0
2016-07-27 10:30:00,53.54,53.54,51.84,52.19,996686.0,46.189,46.189,44.7224,45.0243,996686.0
2016-07-27 11:00:00,52.2,52.39,51.1,51.16,718004.0,45.033,45.1969,44.084,44.1357,718004.0
2016-07-27 11:30:00,51.14,51.38,50.68,51.15,520342.0,44.1185,44.3255,43.7217,44.1271,520342.0
2016-07-27 12:00:00,51.11,51.12,50.64,50.73,368540.0,44.0926,44.1012,43.6871,43.7648,368540.0
2016-07-27 12:30:00,50.74,51.1,50.55,50.95,532448.0,43.7734,44.084,43.6095,43.9546,532448.0
2016-07-27 13:00:00,50.95,51.22,50.78,51.18,371982.0,43.9546,44.1875,43.8079,44.153,371982.0
2016-07-27 13:30:00,51.18,51.41,51.16,51.39,375519.0,44.153,44.3514,44.1357,44.3342,375519.0
2016-07-27 14:00:00,51.39,51.55,50.95,51.17,574601.0,44.3342,44.4722,43.9546,44.1444,574601.0
2016-07-27 14:30:00,51.16,51.44,51.16,51.39,477257.0,44.1357,44.3773,44.1357,44.3342,477257.0
2016-07-27 15:00:00,51.39,51.67,51.29,51.52,431653.0,44.3342,44.5757,44.2479,44.4463,431653.0
2016-07-27 15:30:00,51.52,51.67,51.44,51.63,949711.0,44.4463,44.5757,44.3773,44.5412,949711.0
2016-07-28 09:30:00,51.5,52.7,51.28,52.61,402398.0,44.4291,45.4643,44.2393,45.3867,402398.0
2016-07-28 10:00:00,52.64,52.67,51.67,51.73,332833.0,45.4125,45.4384,44.5757,44.6275,332833.0
2016-07-28 10:30:00,51.73,52.22,51.73,52.04,413131.0,44.6275,45.0502,44.6275,44.8949,413131.0
2016-07-28 11:00:00,52.04,52.65,52.01,52.63,416601.0,44.8949,45.4212,44.869,45.4039,416601.0
2016-07-28 11:30:00,52.63,53.0,52.54,52.98,338540.0,45.4039,45.7231,45.3263,45.7059,338540.0
2016-07-28 12:00:00,52.99,53.0,52.28,52.29,408558.0,45.7145,45.7231,45.102,45.1106,408558.0
2016-07-28 12:30:00,52.28,52.5,52.11,52.18,308486.0,45.102,45.2918,44.9553,45.0157,308486.0
2016-07-28 13:00:00,52.18,52.22,51.97,52.16,373105.0,45.0157,45.0502,44.8345,44.9984,373105.0
2016-07-28 13:30:00,52.17,52.3,52.01,52.15,136095.0,45.0071,45.1192,44.869,44.9898,136095.0
2016-07-28 14:00:00,52.16,52.35,52.06,52.08,162555.0,44.9984,45.1624,44.9122,44.9294,162555.0
2016-07-28 14:30:00,52.09,52.18,52.05,52.15,172687.0,44.9381,45.0157,44.9036,44.9898,172687.0
2016-07-28 15:00:00,52.15,52.21,52.12,52.18,219696.0,44.9898,45.0416,44.9639,45.0157,219696.0
2016-07-28 15:30:00,52.19,52.26,52.15,52.17,556005.0,45.0243,45.0847,44.9898,45.0071,556005.0
2016-07-29 09:30:00,51.41,52.13,51.41,51.79,192642.0,44.3514,44.9726,44.3514,44.6793,192642.0
2016-07-29 10:00:00,51.78,52.14,51.72,51.96,321992.0,44.6706,44.9812,44.6189,44.8259,321992.0
2016-07-29 10:30:00,51.96,52.75,51.84,52.67,344876.0,44.8259,45.5074,44.7224,45.4384,344876.0
2016-07-29 11:00:00,52.68,53.36,52.6,53.0,295105.0,45.4471,46.0337,45.378,45.7231,295105.0
2016-07-29 11:30:00,53.02,53.1,52.86,53.04,190223.0,45.7404,45.8094,45.6023,45.7576,190223.0
2016-07-29 12:00:00,53.05,53.12,52.85,52.88,118892.0,45.7663,45.8266,45.5937,45.6196,118892.0
2016-07-29 12:30:00,52.89,53.04,52.71,53.03,151368.0,45.6282,45.7576,45.4729,45.749,151368.0
2016-07-29 13:00:00,53.03,53.16,52.99,53.06,108902.0,45.749,45.8611,45.7145,45.7749,108902.0
2016-07-29 13:30:00,53.05,53.27,53.03,53.17,124592.0,45.7663,45.956,45.749,45.8698,124592.0
2016-07-29 14:00:00,53.17,53.4,53.15,53.38,185458.0,45.8698,46.0682,45.8525,46.0509,185458.0
2016-07-29 14:30:00,53.37,53.59,53.22,53.46,269554.0,46.0423,46.2321,45.9129,46.12,269554.0
2016-07-29 15:00:00,53.46,53.53,53.34,53.43,359745.0,46.12,46.1803,46.0164,46.0941,359745.0
2016-07-29 15:30:00,53.43,53.82,53.43,53.65,780208.0,46.0941,46.4305,46.0941,46.2839,780208.0
2016-08-01 09:30:00,52.67,52.73,51.82,52.36,720436.0,45.4384,45.4902,44.7051,45.171,720436.0
2016-08-01 10:00:00,52.34,52.39,51.73,51.78,288532.0,45.1537,45.1969,44.6275,44.6706,288532.0
2016-08-01 10:30:00,51.77,51.84,51.17,51.35,386178.0,44.662,44.7224,44.1444,44.2997,386178.0
2016-08-01 11:00:00,51.34,51.69,51.01,51.02,348051.0,44.291,44.593,44.0063,44.015,348051.0
2016-08-01 11:30:00,51.03,51.37,51.03,51.23,314568.0,44.0236,44.3169,44.0236,44.1961,314568.0
2016-08-01 12:00:00,51.22,51.4,51.16,51.25,274870.0,44.1875,44.3428,44.1357,44.2134,274870.0
2016-08-01 12:30:00,51.25,51.39,51.19,51.23,145201.0,44.2134,44.3342,44.1616,44.1961,145201.0
2016-08-01 13:00:00,51.23,51.4,51.21,51.33,182081.0,44.1961,44.3428,44.1789,44.2824,182081.0
2016-08-01 13:30:00,51.33,51.51,51.25,51.49,288564.0,44.2824,44.4377,44.2134,44.4204,288564.0
2016-08-01 14:00:00,51.5,51.68,51.39,51.5,263381.0,44.4291,44.5844,44.3342,44.4291,263381.0
2016-08-01 14:30:00,51.5,51.54,51.36,51.48,225623.0,44.4291,44.4636,44.3083,44.4118,225623.0
2016-08-01 15:00:00,51.48,51.48,51.19,51.26,267838.0,44.4118,44.4118,44.1616,44.222,267838.0
2016-08-01 15:30:00,51.26,51.31,51.05,51.25,814139.0,44.222,44.2652,44.0409,44.2134,814139.0
2016-08-02 09:30:00,51.48,51.96,51.09,51.13,261646.0,44.4118,44.8259,44.0754,44.1099,261646.0
2016-08-02 10:00:00,51.13,51.14,50.4,50.74,303469.0,44.1099,44.1185,43.4801,43.7734,303469.0
2016-08-02 10:30:00,50.75,50.84,50.4,50.55,289646.0,43.782,43.8597,43.4801,43.6095,289646.0
2016-08-02 11:00:00,50.55,50.89,50.51,50.74,272323.0,43.6095,43.9028,43.575,43.7734,272323.0
2016-08-02 11:30:00,50.74,50.79,50.5,50.74,282839.0,43.7734,43.8165,43.5664,43.7734,282839.0
2016-08-02 12:00:00,50.74,51.03,50.67,50.69,204713.0,43.7734,44.0236,43.713,43.7303,204713.0
2016-08-02 12:30:00,50.68,50.68,50.4,50.47,185104.0,43.7217,43.7217,43.4801,43.5405,185104.0
2016-08-02 13:00:00,50.47,50.62,50.31,50.58,199553.0,43.5405,43.6699,43.4025,43.6354,199553.0
2016-08-02 13:30:00,50.57,50.77,50.51,50.75,229331.0,43.6268,43.7993,43.575,43.782,229331.0
2016-08-02 14:00:00,50.74,50.98,50.64,50.94,322127.0,43.7734,43.9805,43.6871,43.946,322127.0
2016-08-02 14:30:00,50.94,51.23,50.83,51.21,361556.0,43.946,44.1961,43.8511,44.1789,361556.0
2016-08-02 15:00:00,51.2,51.48,51.19,51.47,331673.0,44.1703,44.4118,44.1616,44.4032,331673.0
2016-08-02 15:30:00,51.46,51.8,51.36,51.76,743811.0,44.3946,44.6879,44.3083,44.6534,743811.0
2016-08-03 09:30:00,51.74,52.83,51.63,52.8,374910.0,44.6361,45.5765,44.5412,45.5506,374910.0
2016-08-03 10:00:00,52.79,53.28,52.37,53.19,451476.0,45.542,45.9647,45.1796,45.887,451476.0
2016-08-03 10:30:00,53.19,53.73,52.77,53.29,484175.0,45.887,46.3529,45.5247,45.9733,484175.0
2016-08-03 11:00:00,53.29,53.32,52.64,52.85,360081.0,45.9733,45.9992,45.4125,45.5937,360081.0
2016-08-03 11:30:00,52.85,52.98,52.56,52.77,206421.0,45.5937,45.7059,45.3435,45.5247,206421.0
2016-08-03 12:00:00,52.79,53.2,52.78,53.17,180532.0,45.542,45.8957,45.5333,45.8698,180532.0
2016-08-03 12:30:00,53.16,53.23,53.01,53.22,140383.0,45.8611,45.9215,45.7317,45.9129,140383.0
2016-08-03 13:00:00,53.23,53.24,53.03,53.05,122479.0,45.9215,45.9302,45.749,45.7663,122479.0
2016-08-03 13:30:00,53.06,53.35,53.06,53.11,180246.0,45.7749,46.0251,45.7749,45.818,180246.0
2016-08-03 14:00:00,53.11,53.21,52.75,52.75,295606.0,45.818,45.9043,45.5074,45.5074,295606.0
2016-08-03 14:30:00,52.75,52.99,52.74,52.94,205889.0,45.5074,45.7145,45.4988,45.6714,205889.0
2016-08-03 15:00:00,52.94,53.2,52.94,53.18,230825.0,45.6714,45.8957,45.6714,45.8784,230825.0
2016-08-03 15:30:00,53.19,53.51,53.1,53.41,753326.0,45.887,46.1631,45.8094,46.0768,753326.0
2016-08-04 09:30:00,53.28,54.09,53.28,53.33,315777.0,45.9647,46.6635,45.9647,46.0078,315777.0
2016-08-04 10:00:00,53.35,53.52,53.11,53.51,253900.0,46.0251,46.1717,45.818,46.1631,253900.0
2016-08-04 10:30:00,53.52,53.85,53.51,53.8,251404.0,46.1717,46.4564,46.1631,46.4133,251404.0
2016-08-04 11:00:00,53.78,54.4,53.72,54.33,248333.0,46.396,46.9309,46.3443,46.8705,248333.0
2016-08-04 11:30:00,54.34,54.88,54.26,54.86,324992.0,46.8791,47.345,46.8101,47.3277,324992.0
2016-08-04 12:00:00,54.85,55.05,54.8,54.9,440887.0,47.3191,47.4917,47.276,47.3622,440887.0
2016-08-04 12:30:00,54.89,55.14,54.85,55.08,204257.0,47.3536,47.5693,47.3191,47.5175,204257.0
2016-08-04 13:00:00,55.07,55.07,54.59,54.64,161217.0,47.5089,47.5089,47.0948,47.1379,161217.0
2016-08-04 13:30:00,54.63,54.69,54.49,54.49,95026.0,47.1293,47.1811,47.0085,47.0085,95026.0
2016-08-04 14:00:00,54.49,54.49,54.07,54.1,126446.0,47.0085,47.0085,46.6462,46.6721,126446.0
2016-08-04 14:30:00,54.1,54.17,53.82,53.84,188603.0,46.6721,46.7325,46.4305,46.4478,188603.0
2016-08-04 15:00:00,53.84,53.96,53.64,53.72,292119.0,46.4478,46.5513,46.2752,46.3443,292119.0
2016-08-04 15:30:00,53.72,53.96,53.71,53.91,615922.0,46.3443,46.5513,46.3356,46.5082,615922.0
2016-08-05 09:30:00,53.98,54.36,53.58,54.17,297443.0,46.5686,46.8964,46.2235,46.7325,297443.0
2016-08-05 10:00:00,54.13,54.45,54.08,54.12,301610.0,46.698,46.974,46.6548,46.6893,301610.0
2016-08-05 10:30:00,54.13,54.16,53.58,53.79,226403.0,46.698,46.7238,46.2235,46.4047,226403.0
2016-08-05 11:00:00,53.8,54.1,53.77,53.93,213219.0,46.4133,46.6721,46.3874,46.5254,213219.0
2016-08-05 11:30:00,53.92,54.29,53.91,54.29,205383.0,46.5168,46.836,46.5082,46.836,205383.0
2016-08-05 12:00:00,54.3,54.31,54.15,54.18,140492.0,46.8446,46.8533,46.7152,46.7411,140492.0
2016-08-05 12:30:00,54.17,54.37,54.14,54.15,143923.0,46.7325,46.905,46.7066,46.7152,143923.0
2016-08-05 13:00:00,54.15,54.3,54.01,54.24,180649.0,46.7152,46.8446,46.5944,46.7929,180649.0
2016-08-05 13:30:00,54.23,54.56,54.23,54.5,199522.0,46.7842,47.0689,46.7842,47.0172,199522.0
2016-08-05 14:00:00,54.5,54.71,54.5,54.65,173293.0,47.0172,47.1983,47.0172,47.1466,173293.0
2016-08-05 14:30:00,54.65,54.76,54.55,54.56,158562.0,47.1466,47.2415,47.0603,47.0689,158562.0
2016-08-05 15:00:00,54.55,54.59,54.5,54.52,186051.0,47.0603,47.0948,47.0172,47.0344,186051.0
2016-08-05 15:30:00,54.52,54.65,54.5,54.63,446098.0,47.0344,47.1466,47.0172,47.1293,446098.0
2016-08-08 09:30:00,55.44,56.12,55.28,55.75,478998.0,47.8281,48.4147,47.6901,48.0955,478998.0
2016-08-08 10:00:00,55.71,55.92,55.48,55.76,242465.0,48.061,48.2422,47.8626,48.1042,242465.0
2016-08-08 10:30:00,55.8,56.46,55.79,56.23,203969.0,48.1387,48.7081,48.1301,48.5096,203969.0
2016-08-08 11:00:00,56.2,56.36,56.04,56.06,189210.0,48.4838,48.6218,48.3457,48.363,189210.0
2016-08-08 11:30:00,56.05,56.29,56.03,56.18,124428.0,48.3544,48.5614,48.3371,48.4665,124428.0
2016-08-08 12:00:00,56.17,56.17,55.81,55.85,120853.0,48.4579,48.4579,48.1473,48.1818,120853.0
2016-08-08 12:30:00,55.85,56.18,55.78,56.17,155385.0,48.1818,48.4665,48.1214,48.4579,155385.0
2016-08-08 13:00:00,56.18,56.18,56.05,56.07,82880.0,48.4665,48.4665,48.3544,48.3716,82880.0
2016-08-08 13:30:00,56.08,56.33,56.02,56.29,124009.0,48.3802,48.5959,48.3285,48.5614,124009.0
2016-08-08 14:00:00,56.27,56.36,55.89,55.94,171327.0,48.5441,48.6218,48.2163,48.2595,171327.0
2016-08-08 14:30:00,55.93,55.95,55.78,55.92,131837.0,48.2508,48.2681,48.1214,48.2422,131837.0
2016-08-08 15:00:00,55.92,55.99,55.83,55.97,234561.0,48.2422,48.3026,48.1646,48.2853,234561.0
2016-08-08 15:30:00,55.98,55.98,55.85,55.91,555548.0,48.294,48.294,48.1818,48.2336,555548.0
2016-08-09 09:30:00,56.09,56.17,55.54,55.61,194008.0,48.3889,48.4579,47.9144,47.9748,194008.0
2016-08-09 10:00:00,55.61,55.66,55.26,55.41,253765.0,47.9748,48.0179,47.6728,47.8022,253765.0
2016-08-09 10:30:00,55.41,55.41,54.88,55.05,231628.0,47.8022,47.8022,47.345,47.4917,231628.0
2016-08-09 11:00:00,55.06,55.44,55.03,55.37,223252.0,47.5003,47.8281,47.4744,47.7677,223252.0
2016-08-09 11:30:00,55.39,55.51,55.14,55.22,164822.0,47.785,47.8885,47.5693,47.6383,164822.0
2016-08-09 12:00:00,55.24,55.39,55.09,55.1,75062.0,47.6556,47.785,47.5262,47.5348,75062.0
2016-08-09 12:30:00,55.1,55.12,54.82,54.86,150307.0,47.5348,47.552,47.2932,47.3277,150307.0
2016-08-09 13:00:00,54.87,55.05,54.85,54.94,86776.0,47.3364,47.4917,47.3191,47.3968,86776.0
2016-08-09 13:30:00,54.95,55.14,54.92,55.09,101489.0,47.4054,47.5693,47.3795,47.5262,101489.0
2016-08-09 14:00:00,55.09,55.13,54.99,55.01,104134.0,47.5262,47.5607,47.4399,47.4571,104134.0
2016-08-09 14:30:00,55.0,55.18,54.85,55.18,113942.0,47.4485,47.6038,47.3191,47.6038,113942.0
2016-08-09 15:00:00,55.18,55.25,55.1,55.17,154001.0,47.6038,47.6642,47.5348,47.5952,154001.0
2016-08-09 15:30:00,55.17,55.48,55.15,55.42,413630.0,47.5952,47.8626,47.5779,47.8109,413630.0
2016-08-10 09:30:00,55.53,55.56,55.05,55.28,110812.0,47.9057,47.9316,47.4917,47.6901,110812.0
2016-08-10 10:00:00,55.28,55.41,54.91,55.22,144632.0,47.6901,47.8022,47.3709,47.6383,144632.0
2016-08-10 10:30:00,55.19,55.98,55.07,55.97,338956.0,47.6124,48.294,47.5089,48.2853,338956.0
2016-08-10 11:00:00,55.98,56.04,55.35,55.47,439814.0,48.294,48.3457,47.7505,47.854,439814.0
2016-08-10 11:30:00,55.46,55.57,55.2,55.5,186980.0,47.8454,47.9403,47.6211,47.8799,186980.0
2016-08-10 12:00:00,55.5,55.86,55.49,55.81,167307.0,47.8799,48.1904,47.8712,48.1473,167307.0
2016-08-10 12:30:00,55.8,55.8,55.47,55.51,111160.0,48.1387,48.1387,47.854,47.8885,111160.0
2016-08-10 13:00:00,55.52,55.73,55.5,55.64,153772.0,47.8971,48.0783,47.8799,48.0006,153772.0
2016-08-10 13:30:00,55.64,55.67,55.54,55.55,96776.0,48.0006,48.0265,47.9144,47.923,96776.0
2016-08-10 14:00:00,55.55,55.63,55.18,55.18,220861.0,47.923,47.992,47.6038,47.6038,220861.0
2016-08-10 14:30:00,55.19,55.22,54.99,55.08,210589.0,47.6124,47.6383,47.4399,47.5175,210589.0
2016-08-10 15:00:00,55.08,55.08,54.87,54.87,150910.0,47.5175,47.5175,47.3364,47.3364,150910.0
2016-08-10 15:30:00,54.88,54.89,54.55,54.73,495335.0,47.345,47.3536,47.0603,47.2156,495335.0
2016-08-11 09:30:00,55.23,56.15,54.97,55.97,310249.0,47.6469,48.4406,47.4226,48.2853,310249.0
2016-08-11 10:00:00,55.97,55.98,55.62,55.81,229593.0,48.2853,48.294,47.9834,48.1473,229593.0
2016-08-11 10:30:00,55.8,56.15,55.76,55.97,291160.0,48.1387,48.4406,48.1042,48.2853,291160.0
2016-08-11 11:00:00,56.0,56.2,55.6,56.18,220511.0,48.3112,48.4838,47.9661,48.4665,220511.0
2016-08-11 11:30:00,56.18,57.03,56.12,56.92,461836.0,48.4665,49.1998,48.4147,49.1049,461836.0
2016-08-11 12:00:00,56.93,57.28,56.8,57.2,261592.0,49.1135,49.4155,49.0014,49.3465,261592.0
2016-08-11 12:30:00,57.2,57.24,56.75,56.87,167561.0,49.3465,49.381,48.9582,49.0618,167561.0
2016-08-11 13:00:00,56.87,56.91,56.68,56.75,119860.0,49.0618,49.0963,48.8979,48.9582,119860.0
2016-08-11 13:30:00,56.76,56.93,56.75,56.87,146185.0,48.9669,49.1135,48.9582,49.0618,146185.0
2016-08-11 14:00:00,56.88,57.05,56.79,56.92,168067.0,49.0704,49.2171,48.9928,49.1049,168067.0
2016-08-11 14:30:00,56.93,56.99,56.76,56.77,166643.0,49.1135,49.1653,48.9669,48.9755,166643.0
2016-08-11 15:00:00,56.77,56.89,56.63,56.65,159275.0,48.9755,49.079,48.8547,48.872,159275.0
2016-08-11 15:30:00,56.65,56.73,56.51,56.56,473597.0,48.872,48.941,48.7512,48.7943,473597.0
2016-08-12 09:30:00,56.81,56.98,56.29,56.88,182631.0,49.01,49.1567,48.5614,49.0704,182631.0
2016-08-12 10:00:00,56.89,56.92,56.22,56.23,164976.0,49.079,49.1049,48.501,48.5096,164976.0
2016-08-12 10:30:00,56.21,56.73,56.09,56.59,247515.0,48.4924,48.941,48.3889,48.8202,247515.0
2016-08-12 11:00:00,56.61,56.79,56.59,56.77,177278.0,48.8375,48.9928,48.8202,48.9755,177278.0
2016-08-12 11:30:00,56.78,56.88,56.34,56.41,158550.0,48.9841,49.0704,48.6045,48.6649,158550.0
2016-08-12 12:00:00,56.42,56.59,56.22,56.44,96557.0,48.6736,48.8202,48.501,48.6908,96557.0
2016-08-12 12:30:00,56.45,56.48,56.2,56.22,112886.0,48.6994,48.7253,48.4838,48.501,112886.0
2016-08-12 13:00:00,56.21,56.3,55.85,56.28,208041.0,48.4924,48.57,48.1818,48.5528,208041.0
2016-08-12 13:30:00,56.29,56.64,56.29,56.61,276348.0,48.5614,48.8633,48.5614,48.8375,276348.0
2016-08-12 14:00:00,56.6,56.71,56.56,56.62,181303.0,48.8288,48.9237,48.7943,48.8461,181303.0
2016-08-12 14:30:00,56.62,56.65,56.13,56.16,282224.0,48.8461,48.872,48.4234,48.4493,282224.0
2016-08-12 15:00:00,56.16,56.25,56.11,56.17,153105.0,48.4493,48.5269,48.4061,48.4579,153105.0
2016-08-12 15:30:00,56.18,56.41,56.17,56.28,496813.0,48.4665,48.6649,48.4579,48.5528,496813.0
2016-08-15 09:30:00,56.81,57.44,56.34,56.51,180753.0,49.01,49.5535,48.6045,48.7512,180753.0
2016-08-15 10:00:00,56.53,56.88,56.48,56.77,169680.0,48.7684,49.0704,48.7253,48.9755,169680.0
2016-08-15 10:30:00,56.78,57.02,56.74,56.93,251329.0,48.9841,49.1912,48.9496,49.1135,251329.0
2016-08-15 11:00:00,56.95,57.17,56.9,57.07,202172.0,49.1308,49.3206,49.0876,49.2343,202172.0
2016-08-15 11:30:00,57.11,57.14,56.85,57.05,154306.0,49.2688,49.2947,49.0445,49.2171,154306.0
2016-08-15 12:00:00,57.06,57.27,57.05,57.19,102029.0,49.2257,49.4068,49.2171,49.3378,102029.0
2016-08-15 12:30:00,57.18,57.2,57.12,57.16,72426.0,49.3292,49.3465,49.2774,49.312,72426.0
2016-08-15 13:00:00,57.16,57.19,57.06,57.11,86175.0,49.312,49.3378,49.2257,49.2688,86175.0
2016-08-15 13:30:00,57.11,57.18,57.09,57.11,111148.0,49.2688,49.3292,49.2516,49.2688,111148.0
2016-08-15 14:00:00,57.11,57.2,57.01,57.16,187500.0,49.2688,49.3465,49.1825,49.312,187500.0
2016-08-15 14:30:00,57.15,57.21,57.01,57.02,169347.0,49.3033,49.3551,49.1825,49.1912,169347.0
2016-08-15 15:00:00,57.03,57.05,56.76,56.77,129219.0,49.1998,49.2171,48.9669,48.9755,129219.0
2016-08-15 15:30:00,56.76,56.81,56.62,56.74,477317.0,48.9669,49.01,48.8461,48.9496,477317.0
2016-08-16 09:30:00,56.46,56.56,55.55,56.27,188880.0,48.7081,48.7943,47.923,48.5441,188880.0
2016-08-16 10:00:00,56.25,56.52,55.97,56.05,200500.0,48.5269,48.7598,48.2853,48.3544,200500.0
2016-08-16 10:30:00,56.06,56.17,55.71,55.77,259482.0,48.363,48.4579,48.061,48.1128,259482.0
2016-08-16 11:00:00,55.77,56.71,55.76,56.68,230135.0,48.1128,48.9237,48.1042,48.8979,230135.0
2016-08-16 11:30:00,56.68,56.69,56.32,56.49,208120.0,48.8979,48.9065,48.5873,48.7339,208120.0
2016-08-16 12:00:00,56.49,56.55,56.42,56.53,145619.0,48.7339,48.7857,48.6736,48.7684,145619.0
2016-08-16 12:30:00,56.54,56.77,56.49,56.74,274558.0,48.7771,48.9755,48.7339,48.9496,274558.0
2016-08-16 13:00:00,56.73,56.82,56.64,56.71,107441.0,48.941,49.0186,48.8633,48.9237,107441.0
2016-08-16 13:30:00,56.71,56.81,56.68,56.78,104723.0,48.9237,49.01,48.8979,48.9841,104723.0
2016-08-16 14:00:00,56.77,56.88,56.71,56.75,170803.0,48.9755,49.0704,48.9237,48.9582,170803.0
2016-08-16 14:30:00,56.76,56.91,56.75,56.9,96044.0,48.9669,49.0963,48.9582,49.0876,96044.0
2016-08-16 15:00:00,56.91,56.94,56.66,56.66,125407.0,49.0963,49.1222,48.8806,48.8806,125407.0
2016-08-16 15:30:00,56.66,56.8,56.62,56.65,460681.0,48.8806,49.0014,48.8461,48.872,460681.0
2016-08-17 09:30:00,56.57,56.65,55.75,55.84,155830.0,48.803,48.872,48.0955,48.1732,155830.0
2016-08-17 10:00:00,55.82,56.06,55.76,55.92,106249.0,48.1559,48.363,48.1042,48.2422,106249.0
2016-08-17 10:30:00,55.98,56.65,55.89,56.62,410379.0,48.294,48.872,48.2163,48.8461,410379.0
2016-08-17 11:00:00,56.62,56.9,56.35,56.39,217698.0,48.8461,49.0876,48.6132,48.6477,217698.0
2016-08-17 11:30:00,56.41,56.66,56.39,56.5,70793.0,48.6649,48.8806,48.6477,48.7426,70793.0
2016-08-17 12:00:00,56.5,56.68,56.34,56.66,79018.0,48.7426,48.8979,48.6045,48.8806,79018.0
2016-08-17 12:30:00,56.67,56.78,56.6,56.68,88121.0,48.8892,48.9841,48.8288,48.8979,88121.0
2016-08-17 13:00:00,56.68,56.84,56.62,56.8,104893.0,48.8979,49.0359,48.8461,49.0014,104893.0
2016-08-17 13:30:00,56.79,56.83,56.53,56.61,111817.0,48.9928,49.0273,48.7684,48.8375,111817.0
2016-08-17 14:00:00,56.61,56.84,56.5,56.76,159287.0,48.8375,49.0359,48.7426,48.9669,159287.0
2016-08-17 14:30:00,56.78,56.88,56.62,56.7,138098.0,48.9841,49.0704,48.8461,48.9151,138098.0
2016-08-17 15:00:00,56.74,56.74,56.57,56.73,149003.0,48.9496,48.9496,48.803,48.941,149003.0
2016-08-17 15:30:00,56.74,56.8,56.65,56.69,383838.0,48.9496,49.0014,48.872,48.9065,383838.0
2016-08-18 09:30:00,56.94,57.32,56.87,57.14,188552.0,49.1222,49.45,49.0618,49.2947,188552.0
2016-08-18 10:00:00,57.14,57.31,57.07,57.22,159666.0,49.2947,49.4414,49.2343,49.3637,159666.0
2016-08-18 10:30:00,57.23,57.4,57.21,57.36,232279.0,49.3723,49.519,49.3551,49.4845,232279.0
2016-08-18 11:00:00,57.36,57.43,57.3,57.38,341478.0,49.4845,49.5449,49.4327,49.5017,341478.0
2016-08-18 11:30:00,57.38,57.88,57.37,57.63,229308.0,49.5017,49.9331,49.4931,49.7174,229308.0
2016-08-18 12:00:00,57.63,57.71,57.45,57.45,195566.0,49.7174,49.7864,49.5621,49.5621,195566.0
2016-08-18 12:30:00,57.46,57.53,57.34,57.37,158351.0,49.5708,49.6311,49.4672,49.4931,158351.0
2016-08-18 13:00:00,57.38,57.54,57.33,57.38,154553.0,49.5017,49.6398,49.4586,49.5017,154553.0
2016-08-18 13:30:00,57.39,57.55,57.39,57.46,78896.0,49.5104,49.6484,49.5104,49.5708,78896.0
2016-08-18 14:00:00,57.44,57.51,57.32,57.33,162982.0,49.5535,49.6139,49.45,49.4586,162982.0
2016-08-18 14:30:00,57.33,57.46,57.22,57.34,151808.0,49.4586,49.5708,49.3637,49.4672,151808.0
2016-08-18 15:00:00,57.35,57.55,57.35,57.55,174980.0,49.4759,49.6484,49.4759,49.6484,174980.0
2016-08-18 15:30:00,57.55,57.62,57.48,57.6,392782.0,49.6484,49.7088,49.588,49.6915,392782.0
2016-08-19 09:30:00,57.28,57.56,56.93,56.94,477548.0,49.4155,49.657,49.1135,49.1222,477548.0
2016-08-19 10:00:00,56.92,56.98,56.52,56.77,305783.0,49.1049,49.1567,48.7598,48.9755,305783.0
2016-08-19 10:30:00,56.76,57.09,56.71,56.98,165704.0,48.9669,49.2516,48.9237,49.1567,165704.0
2016-08-19 11:00:00,56.98,57.09,56.78,56.89,138895.0,49.1567,49.2516,48.9841,49.079,138895.0
2016-08-19 11:30:00,56.9,57.01,56.76,57.01,124285.0,49.0876,49.1825,48.9669,49.1825,124285.0
2016-08-19 12:00:00,57.01,57.1,56.94,57.02,91264.0,49.1825,49.2602,49.1222,49.1912,91264.0
2016-08-19 12:30:00,57.02,57.1,56.89,56.89,96519.0,49.1912,49.2602,49.079,49.079,96519.0
2016-08-19 13:00:00,56.89,57.13,56.89,57.05,88283.0,49.079,49.2861,49.079,49.2171,88283.0
2016-08-19 13:30:00,57.06,57.17,57.05,57.09,218754.0,49.2257,49.3206,49.2171,49.2516,218754.0
2016-08-19 14:00:00,57.09,57.21,57.05,57.19,138095.0,49.2516,49.3551,49.2171,49.3378,138095.0
2016-08-19 14:30:00,57.17,57.33,57.17,57.31,117348.0,49.3206,49.4586,49.3206,49.4414,117348.0
2016-08-19 15:00:00,57.32,57.34,57.11,57.3,156593.0,49.45,49.4672,49.2688,49.4327,156593.0
2016-08-19 15:30:00,57.3,57.38,57.22,57.22,368522.0,49.4327,49.5017,49.3637,49.3637,368522.0
2016-08-22 09:30:00,56.25,56.37,55.28,56.05,276719.0,48.5269,48.6304,47.6901,48.3544,276719.0
2016-08-22 10:00:00,56.04,56.24,55.75,56.21,168189.0,48.3457,48.5183,48.0955,48.4924,168189.0
2016-08-22 10:30:00,56.21,56.6,56.2,56.54,210058.0,48.4924,48.8288,48.4838,48.7771,210058.0
2016-08-22 11:00:00,56.52,56.73,56.22,56.3,214836.0,48.7598,48.941,48.501,48.57,214836.0
2016-08-22 11:30:00,56.3,56.3,55.9,56.08,223927.0,48.57,48.57,48.2249,48.3802,223927.0
2016-08-22 12:00:00,56.08,56.3,55.93,56.17,141733.0,48.3802,48.57,48.2508,48.4579,141733.0
2016-08-22 12:30:00,56.17,56.29,56.04,56.18,133090.0,48.4579,48.5614,48.3457,48.4665,133090.0
2016-08-22 13:00:00,56.18,56.18,55.84,56.05,151609.0,48.4665,48.4665,48.1732,48.3544,151609.0
2016-08-22 13:30:00,56.05,56.18,55.99,56.12,145608.0,48.3544,48.4665,48.3026,48.4147,145608.0
2016-08-22 14:00:00,56.12,56.27,56.01,56.11,168405.0,48.4147,48.5441,48.3198,48.4061,168405.0
2016-08-22 14:30:00,56.11,56.17,56.03,56.12,225281.0,48.4061,48.4579,48.3371,48.4147,225281.0
2016-08-22 15:00:00,56.12,56.33,56.1,56.26,247551.0,48.4147,48.5959,48.3975,48.5355,247551.0
2016-08-22 15:30:00,56.25,56.28,56.15,56.24,537402.0,48.5269,48.5528,48.4406,48.5183,537402.0
2016-08-23 09:30:00,55.94,56.62,55.94,56.21,267303.0,48.2595,48.8461,48.2595,48.4924,267303.0
2016-08-23 10:00:00,56.23,56.51,56.22,56.48,167918.0,48.5096,48.7512,48.501,48.7253,167918.0
2016-08-23 10:30:00,56.49,56.78,56.38,56.77,130245.0,48.7339,48.9841,48.639,48.9755,130245.0
2016-08-23 11:00:00,56.77,56.84,56.56,56.66,153141.0,48.9755,49.0359,48.7943,48.8806,153141.0
2016-08-23 11:30:00,56.65,56.7,56.26,56.28,90071.0,48.872,48.9151,48.5355,48.5528,90071.0
2016-08-23 12:00:00,56.27,56.55,56.27,56.46,111740.0,48.5441,48.7857,48.5441,48.7081,111740.0
2016-08-23 12:30:00,56.45,56.6,56.42,56.43,128568.0,48.6994,48.8288,48.6736,48.6822,128568.0
2016-08-23 13:00:00,56.43,56.53,56.38,56.4,173828.0,48.6822,48.7684,48.639,48.6563,173828.0
2016-08-23 13:30:00,56.4,56.46,56.33,56.39,87746.0,48.6563,48.7081,48.5959,48.6477,87746.0
2016-08-23 14:00:00,56.39,56.55,56.28,56.51,131215.0,48.6477,48.7857,48.5528,48.7512,131215.0
2016-08-23 14:30:00,56.51,56.53,56.41,56.45,84690.0,48.7512,48.7684,48.6649,48.6994,84690.0
2016-08-23 15:00:00,56.44,56.45,56.37,56.42,98294.0,48.6908,48.6994,48.6304,48.6736,98294.0
2016-08-23 15:30:00,56.42,56.49,56.39,56.44,269714.0,48.6736,48.7339,48.6477,48.6908,269714.0
2016-08-24 09:30:00,56.08,56.47,55.84,56.27,153213.0,48.3802,48.7167,48.1732,48.5441,153213.0
2016-08-24 10:00:00,56.33,56.48,56.19,56.46,166875.0,48.5959,48.7253,48.4751,48.7081,166875.0
2016-08-24 10:30:00,56.43,56.45,56.15,56.25,277381.0,48.6822,48.6994,48.4406,48.5269,277381.0
2016-08-24 11:00:00,56.25,56.64,56.24,56.33,214870.0,48.5269,48.8633,48.5183,48.5959,214870.0
2016-08-24 11:30:00,56.34,56.64,56.28,56.62,142507.0,48.6045,48.8633,48.5528,48.8461,142507.0
2016-08-24 12:00:00,56.62,56.85,56.6,56.65,173619.0,48.8461,49.0445,48.8288,48.872,173619.0
2016-08-24 12:30:00,56.65,56.88,56.61,56.81,183215.0,48.872,49.0704,48.8375,49.01,183215.0
2016-08-24 13:00:00,56.8,56.93,56.75,56.76,111857.0,49.0014,49.1135,48.9582,48.9669,111857.0
2016-08-24 13:30:00,56.76,56.9,56.67,56.83,100030.0,48.9669,49.0876,48.8892,49.0273,100030.0
2016-08-24 14:00:00,56.82,56.82,56.57,56.7,128583.0,49.0186,49.0186,48.803,48.9151,128583.0
2016-08-24 14:30:00,56.7,56.75,56.56,56.59,110168.0,48.9151,48.9582,48.7943,48.8202,110168.0
2016-08-24 15:00:00,56.59,56.6,56.25,56.37,174306.0,48.8202,48.8288,48.5269,48.6304,174306.0
2016-08-24 15:30:00,56.36,56.4,56.19,56.36,321809.0,48.6218,48.6563,48.4751,48.6218,321809.0
2016-08-25 09:30:00,56.31,56.71,55.87,56.65,143679.0,48.5787,48.9237,48.1991,48.872,143679.0
2016-08-25 10:00:00,56.65,56.95,56.61,56.95,222377.0,48.872,49.1308,48.8375,49.1308,222377.0
2016-08-25 10:30:00,56.97,56.99,56.54,56.86,154153.0,49.148,49.1653,48.7771,49.0531,154153.0
2016-08-25 11:00:00,56.85,57.3,56.84,57.3,173064.0,49.0445,49.4327,49.0359,49.4327,173064.0
2016-08-25 11:30:00,57.28,57.35,57.18,57.35,130468.0,49.4155,49.4759,49.3292,49.4759,130468.0
2016-08-25 12:00:00,57.34,57.34,57.19,57.25,97891.0,49.4672,49.4672,49.3378,49.3896,97891.0
2016-08-25 12:30:00,57.25,57.3,57.19,57.24,126804.0,49.3896,49.4327,49.3378,49.381,126804.0
2016-08-25 13:00:00,57.25,57.3,57.14,57.15,76075.0,49.3896,49.4327,49.2947,49.3033,76075.0
2016-08-25 13:30:00,57.15,57.15,56.79,57.03,161802.0,49.3033,49.3033,48.9928,49.1998,161802.0
2016-08-25 14:00:00,57.03,57.04,56.75,56.95,240811.0,49.1998,49.2084,48.9582,49.1308,240811.0
2016-08-25 14:30:00,56.95,57.08,56.65,56.72,191798.0,49.1308,49.2429,48.872,48.9324,191798.0
2016-08-25 15:00:00,56.72,56.97,56.7,56.96,209376.0,48.9324,49.148,48.9151,49.1394,209376.0
2016-08-25 15:30:00,56.97,56.97,56.73,56.84,567662.0,49.148,49.148,48.941,49.0359,567662.0
2016-08-26 09:30:00,56.98,57.45,56.83,57.0,160986.0,49.1567,49.5621,49.0273,49.1739,160986.0
2016-08-26 10:00:00,57.0,57.89,56.57,57.76,230715.0,49.1739,49.9417,48.803,49.8296,230715.0
2016-08-26 10:30:00,57.79,57.82,57.45,57.58,156211.0,49.8555,49.8813,49.5621,49.6743,156211.0
2016-08-26 11:00:00,57.58,57.63,57.29,57.44,105475.0,49.6743,49.7174,49.4241,49.5535,105475.0
2016-08-26 11:30:00,57.44,57.44,56.76,56.79,93111.0,49.5535,49.5535,48.9669,48.9928,93111.0
2016-08-26 12:00:00,56.81,56.83,56.4,56.68,102345.0,49.01,49.0273,48.6563,48.8979,102345.0
2016-08-26 12:30:00,56.66,56.73,56.53,56.72,74461.0,48.8806,48.941,48.7684,48.9324,74461.0
2016-08-26 13:00:00,56.72,56.86,56.3,56.38,140159.0,48.9324,49.0531,48.57,48.639,140159.0
2016-08-26 13:30:00,56.38,56.39,56.16,56.36,121283.0,48.639,48.6477,48.4493,48.6218,121283.0
2016-08-26 14:00:00,56.35,56.65,56.28,56.48,279218.0,48.6132,48.872,48.5528,48.7253,279218.0
2016-08-26 14:30:00,56.47,56.58,56.33,56.58,201260.0,48.7167,48.8116,48.5959,48.8116,201260.0
2016-08-26 15:00:00,56.57,56.71,56.48,56.65,224786.0,48.803,48.9237,48.7253,48.872,224786.0
2016-08-26 15:30:00,56.66,56.87,56.62,56.69,297514.0,48.8806,49.0618,48.8461,48.9065,297514.0
2016-08-29 09:30:00,56.45,56.58,56.0,56.07,201777.0,48.6994,48.8116,48.3112,48.3716,201777.0
2016-08-29 10:00:00,56.11,56.54,56.11,56.18,126286.0,48.4061,48.7771,48.4061,48.4665,126286.0
2016-08-29 10:30:00,56.2,56.24,55.86,56.05,144867.0,48.4838,48.5183,48.1904,48.3544,144867.0
2016-08-29 11:00:00,56.06,56.26,56.01,56.1,103873.0,48.363,48.5355,48.3198,48.3975,103873.0
2016-08-29 11:30:00,56.11,56.23,56.05,56.14,176235.0,48.4061,48.5096,48.3544,48.432,176235.0
2016-08-29 12:00:00,56.12,56.21,56.06,56.11,103397.0,48.4147,48.4924,48.363,48.4061,103397.0
2016-08-29 12:30:00,56.11,56.18,56.03,56.1,81112.0,48.4061,48.4665,48.3371,48.3975,81112.0
2016-08-29 13:00:00,56.11,56.2,56.02,56.12,79236.0,48.4061,48.4838,48.3285,48.4147,79236.0
2016-08-29 13:30:00,56.13,56.34,56.08,56.27,86235.0,48.4234,48.6045,48.3802,48.5441,86235.0
2016-08-29 14:00:00,56.26,56.29,56.13,56.24,153771.0,48.5355,48.5614,48.4234,48.5183,153771.0
2016-08-29 14:30:00,56.24,56.33,56.2,56.27,178057.0,48.5183,48.5959,48.4838,48.5441,178057.0
2016-08-29 15:00:00,56.27,56.32,56.23,56.3,120628.0,48.5441,48.5873,48.5096,48.57,120628.0
2016-08-29 15:30:00,56.29,56.48,56.28,56.41,339794.0,48.5614,48.7253,48.5528,48.6649,339794.0
2016-08-30 09:30:00,56.77,57.62,56.58,57.21,237922.0,48.9755,49.7088,48.8116,49.3551,237922.0
2016-08-30 10:00:00,57.23,57.29,56.56,56.74,110124.0,49.3723,49.4241,48.7943,48.9496,110124.0
2016-08-30 10:30:00,56.75,56.76,56.08,56.44,128607.0,48.9582,48.9669,48.3802,48.6908,128607.0
2016-08-30 11:00:00,56.41,56.61,56.3,56.5,77443.0,48.6649,48.8375,48.57,48.7426,77443.0
2016-08-30 11:30:00,56.5,56.67,56.37,56.5,88338.0,48.7426,48.8892,48.6304,48.7426,88338.0
2016-08-30 12:00:00,56.49,56.68,56.41,56.45,36652.0,48.7339,48.8979,48.6649,48.6994,36652.0
2016-08-30 12:30:00,56.45,56.49,56.27,56.3,33042.0,48.6994,48.7339,48.5441,48.57,33042.0
2016-08-30 13:00:00,56.3,56.31,56.21,56.23,55755.0,48.57,48.5787,48.4924,48.5096,55755.0
2016-08-30 13:30:00,56.23,56.24,56.04,56.12,86331.0,48.5096,48.5183,48.3457,48.4147,86331.0
2016-08-30 14:00:00,56.12,56.14,55.86,55.89,104138.0,48.4147,48.432,48.1904,48.2163,104138.0
2016-08-30 14:30:00,55.89,56.07,55.87,56.02,108582.0,48.2163,48.3716,48.1991,48.3285,108582.0
2016-08-30 15:00:00,56.02,56.14,55.97,56.12,110012.0,48.3285,48.432,48.2853,48.4147,110012.0
2016-08-30 15:30:00,56.12,56.18,55.99,56.08,230154.0,48.4147,48.4665,48.3026,48.3802,230154.0
2016-08-31 09:30:00,55.56,56.03,55.35,55.6,104584.0,47.9316,48.3371,47.7505,47.9661,104584.0
2016-08-31 10:00:00,55.64,55.86,55.45,55.53,87321.0,48.0006,48.1904,47.8367,47.9057,87321.0
2016-08-31 10:30:00,55.47,55.47,54.38,54.46,267004.0,47.854,47.854,46.9136,46.9827,267004.0
2016-08-31 11:00:00,54.45,54.61,54.38,54.56,198546.0,46.974,47.1121,46.9136,47.0689,198546.0
2016-08-31 11:30:00,54.54,54.74,54.47,54.72,117913.0,47.0517,47.2242,46.9913,47.207,117913.0
2016-08-31 12:00:00,54.72,54.73,54.42,54.46,195774.0,47.207,47.2156,46.9482,46.9827,195774.0
2016-08-31 12:30:00,54.45,54.58,54.26,54.46,134323.0,46.974,47.0862,46.8101,46.9827,134323.0
2016-08-31 13:00:00,54.45,54.51,54.1,54.16,179948.0,46.974,47.0258,46.6721,46.7238,179948.0
2016-08-31 13:30:00,54.17,54.25,54.01,54.03,261347.0,46.7325,46.8015,46.5944,46.6117,261347.0
2016-08-31 14:00:00,54.03,54.41,54.03,54.35,161195.0,46.6117,46.9395,46.6117,46.8878,161195.0
2016-08-31 14:30:00,54.34,54.36,54.11,54.19,177928.0,46.8791,46.8964,46.6807,46.7497,177928.0
2016-08-31 15:00:00,54.19,54.36,54.16,54.29,205713.0,46.7497,46.8964,46.7238,46.836,205713.0
2016-08-31 15:30:00,54.3,54.39,54.19,54.31,824628.0,46.8446,46.9223,46.7497,46.8533,824628.0
2016-09-01 09:30:00,53.75,54.07,53.51,53.62,272397.0,46.3701,46.6462,46.1631,46.258,272397.0
2016-09-01 10:00:00,53.6,54.22,53.46,53.48,364137.0,46.2407,46.7756,46.12,46.1372,364137.0
2016-09-01 10:30:00,53.47,53.6,53.29,53.46,257118.0,46.1286,46.2407,45.9733,46.12,257118.0
2016-09-01 11:00:00,53.45,53.45,53.1,53.28,174115.0,46.1113,46.1113,45.8094,45.9647,174115.0
2016-09-01 11:30:00,53.25,53.39,53.04,53.1,194026.0,45.9388,46.0596,45.7576,45.8094,194026.0
2016-09-01 12:00:00,53.1,53.36,53.02,53.24,165162.0,45.8094,46.0337,45.7404,45.9302,165162.0
2016-09-01 12:30:00,53.24,53.41,53.09,53.13,172389.0,45.9302,46.0768,45.8008,45.8353,172389.0
2016-09-01 13:00:00,53.14,53.3,53.05,53.25,177276.0,45.8439,45.9819,45.7663,45.9388,177276.0
2016-09-01 13:30:00,53.25,53.28,53.06,53.07,141404.0,45.9388,45.9647,45.7749,45.7835,141404.0
2016-09-01 14:00:00,53.08,53.11,52.96,53.06,211576.0,45.7921,45.818,45.6886,45.7749,211576.0
2016-09-01 14:30:00,53.07,53.13,52.76,52.84,203994.0,45.7835,45.8353,45.5161,45.5851,203994.0
2016-09-01 15:00:00,52.84,52.96,52.79,52.8,175716.0,45.5851,45.6886,45.542,45.5506,175716.0
2016-09-01 15:30:00,52.8,53.34,52.78,53.31,494221.0,45.5506,46.0164,45.5333,45.9906,494221.0
2016-09-02 09:30:00,53.92,54.35,53.78,54.0,191285.0,46.5168,46.8878,46.396,46.5858,191285.0
2016-09-02 10:00:00,54.01,54.16,53.38,53.75,270853.0,46.5944,46.7238,46.0509,46.3701,270853.0
2016-09-02 10:30:00,53.76,53.96,53.67,53.77,161239.0,46.3788,46.5513,46.3011,46.3874,161239.0
2016-09-02 11:00:00,53.78,53.81,53.66,53.7,323132.0,46.396,46.4219,46.2925,46.327,323132.0
2016-09-02 11:30:00,53.71,53.76,53.56,53.67,185973.0,46.3356,46.3788,46.2062,46.3011,185973.0
2016-09-02 12:00:00,53.67,53.69,53.35,53.39,207866.0,46.3011,46.3184,46.0251,46.0596,207866.0
2016-09-02 12:30:00,53.39,53.75,53.39,53.66,179609.0,46.0596,46.3701,46.0596,46.2925,179609.0
2016-09-02 13:00:00,53.67,53.69,53.41,53.41,191970.0,46.3011,46.3184,46.0768,46.0768,191970.0
2016-09-02 13:30:00,53.41,53.45,53.16,53.2,262693.0,46.0768,46.1113,45.8611,45.8957,262693.0
2016-09-02 14:00:00,53.2,53.23,53.06,53.08,180490.0,45.8957,45.9215,45.7749,45.7921,180490.0
2016-09-02 14:30:00,53.07,53.08,52.91,52.92,206279.0,45.7835,45.7921,45.6455,45.6541,206279.0
2016-09-02 15:00:00,52.92,53.11,52.92,52.99,156027.0,45.6541,45.818,45.6541,45.7145,156027.0
2016-09-02 15:30:00,52.99,53.1,52.87,53.07,662107.0,45.7145,45.8094,45.611,45.7835,662107.0
2016-09-06 09:30:00,51.43,51.71,48.87,50.92,2916453.0,44.3687,44.6102,42.1602,43.9287,2916453.0
2016-09-06 10:00:00,50.88,50.99,50.24,50.92,994883.0,43.8942,43.9891,43.3421,43.9287,994883.0
2016-09-06 10:30:00,50.91,51.55,50.8,51.49,919009.0,43.9201,44.4722,43.8252,44.4204,919009.0
2016-09-06 11:00:00,51.47,51.56,50.93,51.54,765163.0,44.4032,44.4808,43.9373,44.4636,765163.0
2016-09-06 11:30:00,51.53,51.58,51.08,51.22,439035.0,44.4549,44.4981,44.0667,44.1875,439035.0
2016-09-06 12:00:00,51.23,51.26,50.7,50.81,388366.0,44.1961,44.222,43.7389,43.8338,388366.0
2016-09-06 12:30:00,50.83,51.03,50.79,50.92,387685.0,43.8511,44.0236,43.8165,43.9287,387685.0
2016-09-06 13:00:00,50.93,50.98,50.8,50.97,274146.0,43.9373,43.9805,43.8252,43.9718,274146.0
2016-09-06 13:30:00,50.97,51.14,50.9,51.14,415602.0,43.9718,44.1185,43.9114,44.1185,415602.0
2016-09-06 14:00:00,51.14,51.4,51.13,51.38,325049.0,44.1185,44.3428,44.1099,44.3255,325049.0
2016-09-06 14:30:00,51.39,51.41,51.05,51.12,325687.0,44.3342,44.3514,44.0409,44.1012,325687.0
2016-09-06 15:00:00,51.12,51.13,50.64,50.79,448765.0,44.1012,44.1099,43.6871,43.8165,448765.0
2016-09-06 15:30:00,50.79,51.24,50.79,51.23,1049523.0,43.8165,44.2048,43.8165,44.1961,1049523.0
2016-09-07 09:30:00,51.56,51.65,50.34,50.86,676902.0,44.4808,44.5585,43.4283,43.8769,676902.0
2016-09-07 10:00:00,50.86,51.19,50.72,50.94,373847.0,43.8769,44.1616,43.7562,43.946,373847.0
2016-09-07 10:30:00,50.95,51.0,50.47,50.55,516628.0,43.9546,43.9977,43.5405,43.6095,516628.0
2016-09-07 11:00:00,50.54,50.83,50.47,50.82,569773.0,43.6009,43.8511,43.5405,43.8424,569773.0
2016-09-07 11:30:00,50.83,51.08,50.74,50.81,612479.0,43.8511,44.0667,43.7734,43.8338,612479.0
2016-09-07 12:00:00,50.8,50.84,50.21,50.33,398404.0,43.8252,43.8597,43.3162,43.4197,398404.0
2016-09-07 12:30:00,50.34,50.63,50.34,50.58,376153.0,43.4283,43.6785,43.4283,43.6354,376153.0
2016-09-07 13:00:00,50.57,50.77,50.5,50.65,240580.0,43.6268,43.7993,43.5664,43.6958,240580.0
2016-09-07 13:30:00,50.65,50.76,50.47,50.49,226054.0,43.6958,43.7907,43.5405,43.5577,226054.0
2016-09-07 14:00:00,50.48,50.75,50.48,50.74,319433.0,43.5491,43.782,43.5491,43.7734,319433.0
2016-09-07 14:30:00,50.73,50.75,50.56,50.57,265863.0,43.7648,43.782,43.6181,43.6268,265863.0
2016-09-07 15:00:00,50.57,50.76,50.55,50.55,302714.0,43.6268,43.7907,43.6095,43.6095,302714.0
2016-09-07 15:30:00,50.55,50.86,50.55,50.82,1408724.0,43.6095,43.8769,43.6095,43.8424,1408724.0
2016-09-08 09:30:00,51.39,51.76,51.08,51.4,528039.0,44.3342,44.6534,44.0667,44.3428,528039.0
2016-09-08 10:00:00,51.39,51.68,51.33,51.53,417796.0,44.3342,44.5844,44.2824,44.4549,417796.0
2016-09-08 10:30:00,51.55,52.0,51.52,52.0,282804.0,44.4722,44.8604,44.4463,44.8604,282804.0
2016-09-08 11:00:00,52.0,52.58,52.0,52.25,514603.0,44.8604,45.3608,44.8604,45.0761,514603.0
2016-09-08 11:30:00,52.26,52.47,52.12,52.34,223616.0,45.0847,45.2659,44.9639,45.1537,223616.0
2016-09-08 12:00:00,52.33,52.42,52.29,52.36,145107.0,45.1451,45.2228,45.1106,45.171,145107.0
2016-09-08 12:30:00,52.37,52.73,52.32,52.64,256817.0,45.1796,45.4902,45.1365,45.4125,256817.0
2016-09-08 13:00:00,52.63,52.65,52.52,52.65,175333.0,45.4039,45.4212,45.309,45.4212,175333.0
2016-09-08 13:30:00,52.65,52.72,52.5,52.58,212763.0,45.4212,45.4816,45.2918,45.3608,212763.0
2016-09-08 14:00:00,52.58,52.66,52.44,52.52,337949.0,45.3608,45.4298,45.24,45.309,337949.0
2016-09-08 14:30:00,52.51,52.65,52.22,52.63,299469.0,45.3004,45.4212,45.0502,45.4039,299469.0
2016-09-08 15:00:00,52.63,52.75,52.48,52.67,262793.0,45.4039,45.5074,45.2745,45.4384,262793.0
2016-09-08 15:30:00,52.66,52.76,52.51,52.54,580387.0,45.4298,45.5161,45.3004,45.3263,580387.0
2016-09-09 09:30:00,51.77,52.02,51.0,51.12,520913.0,44.662,44.8777,43.9977,44.1012,520913.0
2016-09-09 10:00:00,51.14,51.35,50.76,50.95,286265.0,44.1185,44.2997,43.7907,43.9546,286265.0
2016-09-09 10:30:00,50.94,50.97,50.53,50.72,183002.0,43.946,43.9718,43.5922,43.7562,183002.0
2016-09-09 11:00:00,50.73,50.77,50.61,50.75,278633.0,43.7648,43.7993,43.6613,43.782,278633.0
2016-09-09 11:30:00,50.76,50.83,50.51,50.52,295624.0,43.7907,43.8511,43.575,43.5836,295624.0
2016-09-09 12:00:00,50.53,50.7,50.5,50.52,241892.0,43.5922,43.7389,43.5664,43.5836,241892.0
2016-09-09 12:30:00,50.52,50.63,50.5,50.6,159605.0,43.5836,43.6785,43.5664,43.6526,159605.0
2016-09-09 13:00:00,50.6,50.63,50.3,50.37,158158.0,43.6526,43.6785,43.3938,43.4542,158158.0
2016-09-09 13:30:00,50.38,50.39,50.14,50.15,182809.0,43.4628,43.4715,43.2558,43.2644,182809.0
2016-09-09 14:00:00,50.14,50.17,49.89,49.99,562333.0,43.2558,43.2817,43.0401,43.1264,562333.0
2016-09-09 14:30:00,49.99,50.34,49.96,50.25,438076.0,43.1264,43.4283,43.1005,43.3507,438076.0
2016-09-09 15:00:00,50.25,50.32,50.15,50.3,255707.0,43.3507,43.4111,43.2644,43.3938,255707.0
2016-09-09 15:30:00,50.3,50.36,49.88,49.92,653029.0,43.3938,43.4456,43.0315,43.066,653029.0
2016-09-12 09:30:00,49.58,49.81,49.08,49.66,403974.0,42.7727,42.9711,42.3413,42.8417,403974.0
2016-09-12 10:00:00,49.67,50.34,49.65,50.33,409055.0,42.8503,43.4283,42.8331,43.4197,409055.0
2016-09-12 10:30:00,50.34,50.56,50.0,50.38,261011.0,43.4283,43.6181,43.135,43.4628,261011.0
2016-09-12 11:00:00,50.36,50.36,49.92,50.02,223670.0,43.4456,43.4456,43.066,43.1523,223670.0
2016-09-12 11:30:00,50.04,50.04,49.62,49.85,247712.0,43.1695,43.1695,42.8072,43.0056,247712.0
2016-09-12 12:00:00,49.85,49.9,49.52,49.7,192851.0,43.0056,43.0487,42.7209,42.8762,192851.0
2016-09-12 12:30:00,49.71,50.0,49.7,49.9,226787.0,42.8848,43.135,42.8762,43.0487,226787.0
2016-09-12 13:00:00,49.91,50.11,49.76,49.78,280441.0,43.0574,43.2299,42.928,42.9452,280441.0
2016-09-12 13:30:00,49.81,49.88,49.56,49.72,321894.0,42.9711,43.0315,42.7554,42.8935,321894.0
2016-09-12 14:00:00,49.72,49.92,49.65,49.71,282639.0,42.8935,43.066,42.8331,42.8848,282639.0
2016-09-12 14:30:00,49.7,50.02,49.69,49.98,308856.0,42.8762,43.1523,42.8676,43.1178,308856.0
2016-09-12 15:00:00,49.99,50.18,49.99,50.06,349167.0,43.1264,43.2903,43.1264,43.1868,349167.0
2016-09-12 15:30:00,50.06,50.16,49.81,49.85,838829.0,43.1868,43.273,42.9711,43.0056,838829.0
2016-09-13 09:30:00,48.95,49.02,47.77,47.87,717333.0,42.2292,42.2896,41.2112,41.2975,717333.0
2016-09-13 10:00:00,47.86,48.02,47.5,47.52,520839.0,41.2888,41.4269,40.9783,40.9955,520839.0
2016-09-13 10:30:00,47.52,47.77,47.27,47.54,433469.0,40.9955,41.2112,40.7798,41.0128,433469.0
2016-09-13 11:00:00,47.54,47.8,47.22,47.52,338522.0,41.0128,41.2371,40.7367,40.9955,338522.0
2016-09-13 11:30:00,47.52,47.66,47.38,47.62,286041.0,40.9955,41.1163,40.8747,41.0818,286041.0
2016-09-13 12:00:00,47.62,48.0,47.53,47.73,322679.0,41.0818,41.4096,41.0041,41.1767,322679.0
2016-09-13 12:30:00,47.74,47.96,47.6,47.72,235391.0,41.1853,41.3751,41.0645,41.1681,235391.0
2016-09-13 13:00:00,47.71,48.02,47.48,47.98,327690.0,41.1594,41.4269,40.961,41.3924,327690.0
2016-09-13 13:30:00,47.99,48.11,47.53,47.61,301285.0,41.401,41.5045,41.0041,41.0732,301285.0
2016-09-13 14:00:00,47.59,47.67,47.37,47.56,331528.0,41.0559,41.1249,40.8661,41.03,331528.0
2016-09-13 14:30:00,47.56,47.99,47.54,47.92,374454.0,41.03,41.401,41.0128,41.3406,374454.0
2016-09-13 15:00:00,47.92,48.04,47.68,47.87,333984.0,41.3406,41.4441,41.1336,41.2975,333984.0
2016-09-13 15:30:00,47.88,48.1,47.68,47.75,883847.0,41.3061,41.4959,41.1336,41.1939,883847.0
2016-09-14 09:30:00,47.62,47.71,47.0,47.3,456871.0,41.0818,41.1594,40.5469,40.8057,456871.0
2016-09-14 10:00:00,47.3,47.65,47.23,47.46,263120.0,40.8057,41.1077,40.7453,40.9438,263120.0
2016-09-14 10:30:00,47.47,48.02,46.76,46.98,533165.0,40.9524,41.4269,40.3399,40.5297,533165.0
2016-09-14 11:00:00,46.97,47.22,46.71,46.91,331151.0,40.521,40.7367,40.2967,40.4693,331151.0
2016-09-14 11:30:00,46.9,46.94,46.64,46.9,373165.0,40.4606,40.4952,40.2363,40.4606,373165.0
2016-09-14 12:00:00,46.9,47.04,46.83,46.87,241483.0,40.4606,40.5814,40.4003,40.4348,241483.0
2016-09-14 12:30:00,46.88,46.9,46.61,46.71,127032.0,40.4434,40.4606,40.2105,40.2967,127032.0
2016-09-14 13:00:00,46.71,46.76,46.58,46.69,150314.0,40.2967,40.3399,40.1846,40.2795,150314.0
2016-09-14 13:30:00,46.7,46.79,46.63,46.73,184934.0,40.2881,40.3657,40.2277,40.314,184934.0
2016-09-14 14:00:00,46.72,46.97,46.67,46.95,287208.0,40.3054,40.521,40.2622,40.5038,287208.0
2016-09-14 14:30:00,46.94,47.05,46.87,46.98,353121.0,40.4952,40.5901,40.4348,40.5297,353121.0
2016-09-14 15:00:00,46.98,47.03,46.74,46.81,307814.0,40.5297,40.5728,40.3226,40.383,307814.0
2016-09-14 15:30:00,46.8,47.01,46.8,46.92,873791.0,40.3744,40.5555,40.3744,40.4779,873791.0
2016-09-15 09:30:00,46.95,47.13,46.52,46.96,288762.0,40.7208,40.877,40.3479,40.7295,288762.0
2016-09-15 10:00:00,46.92,47.27,46.59,46.64,246621.0,40.6948,40.9984,40.4086,40.452,246621.0
2016-09-15 10:30:00,46.64,46.78,46.34,46.72,256924.0,40.452,40.5734,40.1918,40.5214,256924.0
2016-09-15 11:00:00,46.72,46.97,46.55,46.93,469218.0,40.5214,40.7382,40.3739,40.7035,469218.0
2016-09-15 11:30:00,46.94,47.23,46.9,47.13,494821.0,40.7122,40.9637,40.6775,40.877,494821.0
2016-09-15 12:00:00,47.13,47.23,46.93,46.95,372052.0,40.877,40.9637,40.7035,40.7208,372052.0
2016-09-15 12:30:00,46.96,46.99,46.59,46.6,190754.0,40.7295,40.7555,40.4086,40.4173,190754.0
2016-09-15 13:00:00,46.6,47.02,46.59,46.83,336606.0,40.4173,40.7816,40.4086,40.6168,336606.0
2016-09-15 13:30:00,46.82,47.15,46.8,46.92,329907.0,40.6081,40.8943,40.5907,40.6948,329907.0
2016-09-15 14:00:00,46.92,46.96,46.8,46.86,231839.0,40.6948,40.7295,40.5907,40.6428,231839.0
2016-09-15 14:30:00,46.85,46.86,46.63,46.67,266637.0,40.6341,40.6428,40.4433,40.478,266637.0
2016-09-15 15:00:00,46.67,46.71,46.37,46.52,393416.0,40.478,40.5127,40.2178,40.3479,393416.0
2016-09-15 15:30:00,46.52,46.73,46.48,46.65,1139258.0,40.3479,40.53,40.3132,40.4606,1139258.0
2016-09-16 09:30:00,46.05,46.51,45.66,46.44,563772.0,39.9403,40.3392,39.602,40.2785,563772.0
2016-09-16 10:00:00,46.42,46.43,46.14,46.43,213604.0,40.2612,40.2698,40.0183,40.2698,213604.0
2016-09-16 10:30:00,46.41,46.79,46.3,46.54,199761.0,40.2525,40.5821,40.1571,40.3652,199761.0
2016-09-16 11:00:00,46.53,46.72,46.42,46.51,230600.0,40.3566,40.5214,40.2612,40.3392,230600.0
2016-09-16 11:30:00,46.51,46.65,46.37,46.45,120270.0,40.3392,40.4606,40.2178,40.2872,120270.0
2016-09-16 12:00:00,46.46,46.52,46.31,46.42,104084.0,40.2959,40.3479,40.1658,40.2612,104084.0
2016-09-16 12:30:00,46.43,46.47,46.19,46.2,225460.0,40.2698,40.3045,40.0617,40.0703,225460.0
2016-09-16 13:00:00,46.2,46.22,45.95,46.1,218305.0,40.0703,40.0877,39.8535,39.9836,218305.0
2016-09-16 13:30:00,46.1,46.15,46.03,46.11,112254.0,39.9836,40.027,39.9229,39.9923,112254.0
2016-09-16 14:00:00,46.1,46.42,46.05,46.41,239084.0,39.9836,40.2612,39.9403,40.2525,239084.0
2016-09-16 14:30:00,46.41,46.53,46.31,46.35,266621.0,40.2525,40.3566,40.1658,40.2004,266621.0
2016-09-16 15:00:00,46.35,46.43,46.33,46.38,258568.0,40.2004,40.2698,40.1831,40.2265,258568.0
2016-09-16 15:30:00,46.37,46.56,46.36,46.47,724309.0,40.2178,40.3826,40.2091,40.3045,724309.0
2016-09-19 09:30:00,47.0,47.27,46.47,46.62,386326.0,40.7642,40.9984,40.3045,40.4346,386326.0
2016-09-19 10:00:00,46.66,47.16,46.61,47.07,496479.0,40.4693,40.903,40.426,40.8249,496479.0
2016-09-19 10:30:00,47.07,47.2,46.85,46.95,315514.0,40.8249,40.9377,40.6341,40.7208,315514.0
2016-09-19 11:00:00,46.95,47.04,46.6,46.6,255874.0,40.7208,40.7989,40.4173,40.4173,255874.0
2016-09-19 11:30:00,46.61,46.81,46.43,46.58,169549.0,40.426,40.5994,40.2698,40.3999,169549.0
2016-09-19 12:00:00,46.58,46.62,46.12,46.33,192821.0,40.3999,40.4346,40.001,40.1831,192821.0
2016-09-19 12:30:00,46.34,46.41,46.19,46.22,124450.0,40.1918,40.2525,40.0617,40.0877,124450.0
2016-09-19 13:00:00,46.21,46.43,46.2,46.26,124657.0,40.079,40.2698,40.0703,40.1224,124657.0
2016-09-19 13:30:00,46.27,46.56,46.1,46.55,179994.0,40.1311,40.3826,39.9836,40.3739,179994.0
2016-09-19 14:00:00,46.56,46.65,46.36,46.39,204409.0,40.3826,40.4606,40.2091,40.2351,204409.0
2016-09-19 14:30:00,46.39,46.44,46.31,46.39,85237.0,40.2351,40.2785,40.1658,40.2351,85237.0
2016-09-19 15:00:00,46.4,46.41,46.17,46.22,118174.0,40.2438,40.2525,40.0443,40.0877,118174.0
2016-09-19 15:30:00,46.22,46.24,45.95,45.96,438324.0,40.0877,40.105,39.8535,39.8622,438324.0
2016-09-20 09:30:00,45.98,46.1,45.4,45.61,248479.0,39.8795,39.9836,39.3765,39.5586,248479.0
2016-09-20 10:00:00,45.63,45.79,45.48,45.5,192154.0,39.576,39.7147,39.4459,39.4632,192154.0
2016-09-20 10:30:00,45.51,45.87,45.37,45.78,232396.0,39.4719,39.7841,39.3505,39.7061,232396.0
2016-09-20 11:00:00,45.79,46.43,45.7,46.31,348578.0,39.7147,40.2698,39.6367,40.1658,348578.0
2016-09-20 11:30:00,46.32,46.39,46.09,46.16,142014.0,40.1744,40.2351,39.9749,40.0357,142014.0
2016-09-20 12:00:00,46.17,46.28,46.03,46.09,179992.0,40.0443,40.1397,39.9229,39.9749,179992.0
2016-09-20 12:30:00,46.09,46.09,45.73,45.73,121754.0,39.9749,39.9749,39.6627,39.6627,121754.0
2016-09-20 13:00:00,45.71,46.0,45.71,45.95,130866.0,39.6454,39.8969,39.6454,39.8535,130866.0
2016-09-20 13:30:00,45.95,45.98,45.84,45.95,122821.0,39.8535,39.8795,39.7581,39.8535,122821.0
2016-09-20 14:00:00,45.94,45.95,45.81,45.89,77764.0,39.8448,39.8535,39.7321,39.8015,77764.0
2016-09-20 14:30:00,45.88,45.95,45.81,45.91,131339.0,39.7928,39.8535,39.7321,39.8188,131339.0
2016-09-20 15:00:00,45.92,45.98,45.8,45.91,161812.0,39.8275,39.8795,39.7234,39.8188,161812.0
2016-09-20 15:30:00,45.91,45.91,45.68,45.69,529261.0,39.8188,39.8188,39.6193,39.628,529261.0
2016-09-21 09:30:00,46.32,46.47,45.84,45.87,243094.0,40.1744,40.3045,39.7581,39.7841,243094.0
2016-09-21 10:00:00,45.87,46.15,45.8,45.89,365184.0,39.7841,40.027,39.7234,39.8015,365184.0
2016-09-21 10:30:00,45.9,46.43,45.87,46.28,652698.0,39.8102,40.2698,39.7841,40.1397,652698.0
2016-09-21 11:00:00,46.28,46.59,46.28,46.4,209797.0,40.1397,40.4086,40.1397,40.2438,209797.0
2016-09-21 11:30:00,46.41,46.63,46.4,46.43,271685.0,40.2525,40.4433,40.2438,40.2698,271685.0
2016-09-21 12:00:00,46.43,46.5,46.33,46.44,288765.0,40.2698,40.3305,40.1831,40.2785,288765.0
2016-09-21 12:30:00,46.44,46.5,46.3,46.45,166330.0,40.2785,40.3305,40.1571,40.2872,166330.0
2016-09-21 13:00:00,46.45,46.57,46.4,46.5,151306.0,40.2872,40.3913,40.2438,40.3305,151306.0
2016-09-21 13:30:00,46.49,46.56,46.27,46.31,285051.0,40.3219,40.3826,40.1311,40.1658,285051.0
2016-09-21 14:00:00,46.3,46.78,46.3,46.47,474120.0,40.1571,40.5734,40.1571,40.3045,474120.0
2016-09-21 14:30:00,46.47,46.65,46.41,46.55,388066.0,40.3045,40.4606,40.2525,40.3739,388066.0
2016-09-21 15:00:00,46.55,46.84,46.52,46.74,523566.0,40.3739,40.6254,40.3479,40.5387,523566.0
2016-09-21 15:30:00,46.74,47.01,46.72,47.0,663863.0,40.5387,40.7729,40.5214,40.7642,663863.0
2016-09-22 09:30:00,47.76,48.59,47.7,48.41,505472.0,41.4234,42.1433,41.3713,41.9871,505472.0
2016-09-22 10:00:00,48.39,48.5,48.08,48.2,498923.0,41.9698,42.0652,41.7009,41.805,498923.0
2016-09-22 10:30:00,48.2,48.27,47.91,47.95,251545.0,41.805,41.8657,41.5535,41.5882,251545.0
2016-09-22 11:00:00,47.95,48.01,47.69,47.79,259828.0,41.5882,41.6402,41.3627,41.4494,259828.0
2016-09-22 11:30:00,47.81,47.86,47.6,47.8,242104.0,41.4667,41.5101,41.2846,41.4581,242104.0
2016-09-22 12:00:00,47.81,47.87,47.6,47.65,252282.0,41.4667,41.5188,41.2846,41.328,252282.0
2016-09-22 12:30:00,47.65,47.81,47.56,47.7,188868.0,41.328,41.4667,41.2499,41.3713,188868.0
2016-09-22 13:00:00,47.7,48.05,47.65,47.93,344072.0,41.3713,41.6749,41.328,41.5708,344072.0
2016-09-22 13:30:00,47.93,48.0,47.87,47.9,210683.0,41.5708,41.6315,41.5188,41.5448,210683.0
2016-09-22 14:00:00,47.9,47.92,47.73,47.8,399151.0,41.5448,41.5621,41.3974,41.4581,399151.0
2016-09-22 14:30:00,47.8,47.88,47.72,47.8,262207.0,41.4581,41.5275,41.3887,41.4581,262207.0
2016-09-22 15:00:00,47.8,47.92,47.71,47.9,378472.0,41.4581,41.5621,41.38,41.5448,378472.0
2016-09-22 15:30:00,47.9,47.98,47.74,47.79,952147.0,41.5448,41.6142,41.406,41.4494,952147.0
2016-09-23 09:30:00,47.36,48.09,47.23,48.03,238491.0,41.0764,41.7096,40.9637,41.6576,238491.0
2016-09-23 10:00:00,48.04,48.17,47.92,48.15,248339.0,41.6662,41.779,41.5621,41.7616,248339.0
2016-09-23 10:30:00,48.16,48.17,47.59,47.63,242682.0,41.7703,41.779,41.2759,41.3106,242682.0
2016-09-23 11:00:00,47.62,47.76,47.47,47.52,363445.0,41.3019,41.4234,41.1719,41.2152,363445.0
2016-09-23 11:30:00,47.53,47.69,46.88,46.9,370141.0,41.2239,41.3627,40.6601,40.6775,370141.0
2016-09-23 12:00:00,46.89,47.0,46.69,46.77,235217.0,40.6688,40.7642,40.4953,40.5647,235217.0
2016-09-23 12:30:00,46.76,46.8,46.51,46.69,317541.0,40.5561,40.5907,40.3392,40.4953,317541.0
2016-09-23 13:00:00,46.69,46.94,46.63,46.94,437782.0,40.4953,40.7122,40.4433,40.7122,437782.0
2016-09-23 13:30:00,46.94,47.06,46.88,46.99,554777.0,40.7122,40.8162,40.6601,40.7555,554777.0
2016-09-23 14:00:00,46.98,47.1,46.71,46.83,225762.0,40.7469,40.8509,40.5127,40.6168,225762.0
2016-09-23 14:30:00,46.84,46.96,46.81,46.84,213605.0,40.6254,40.7295,40.5994,40.6254,213605.0
2016-09-23 15:00:00,46.83,46.94,46.68,46.73,182273.0,40.6168,40.7122,40.4867,40.53,182273.0
2016-09-23 15:30:00,46.73,46.98,46.73,46.92,412219.0,40.53,40.7469,40.53,40.6948,412219.0
2016-09-26 09:30:00,47.13,47.48,47.01,47.09,377724.0,40.877,41.1805,40.7729,40.8423,377724.0
2016-09-26 10:00:00,47.08,47.52,47.03,47.38,233140.0,40.8336,41.2152,40.7902,41.0938,233140.0
2016-09-26 10:30:00,47.4,47.77,47.38,47.7,206762.0,41.1111,41.432,41.0938,41.3713,206762.0
2016-09-26 11:00:00,47.71,47.95,47.56,47.58,408026.0,41.38,41.5882,41.2499,41.2673,408026.0
2016-09-26 11:30:00,47.59,47.71,47.47,47.7,263114.0,41.2759,41.38,41.1719,41.3713,263114.0
2016-09-26 12:00:00,47.69,47.85,47.65,47.77,140998.0,41.3627,41.5014,41.328,41.432,140998.0
2016-09-26 12:30:00,47.76,47.88,47.69,47.81,183121.0,41.4234,41.5275,41.3627,41.4667,183121.0
2016-09-26 13:00:00,47.8,47.95,47.74,47.91,150192.0,41.4581,41.5882,41.406,41.5535,150192.0
2016-09-26 13:30:00,47.89,48.22,47.89,48.15,276955.0,41.5361,41.8223,41.5361,41.7616,276955.0
2016-09-26 14:00:00,48.14,48.21,47.89,47.94,196598.0,41.753,41.8137,41.5361,41.5795,196598.0
2016-09-26 14:30:00,47.94,47.99,47.77,47.98,193643.0,41.5795,41.6229,41.432,41.6142,193643.0
2016-09-26 15:00:00,47.98,48.0,47.86,47.88,260348.0,41.6142,41.6315,41.5101,41.5275,260348.0
2016-09-26 15:30:00,47.87,47.93,47.55,47.62,1377924.0,41.5188,41.5708,41.2412,41.3019,1377924.0
2016-09-27 09:30:00,47.09,47.25,46.74,46.91,442094.0,40.8423,40.981,40.5387,40.6861,442094.0
2016-09-27 10:00:00,46.93,47.08,46.43,46.48,263996.0,40.7035,40.8336,40.2698,40.3132,263996.0
2016-09-27 10:30:00,46.48,46.5,46.33,46.37,328307.0,40.3132,40.3305,40.1831,40.2178,328307.0
2016-09-27 11:00:00,46.38,46.7,46.37,46.68,176046.0,40.2265,40.504,40.2178,40.4867,176046.0
2016-09-27 11:30:00,46.67,46.97,46.66,46.74,151617.0,40.478,40.7382,40.4693,40.5387,151617.0
2016-09-27 12:00:00,46.73,46.91,46.69,46.83,181102.0,40.53,40.6861,40.4953,40.6168,181102.0
2016-09-27 12:30:00,46.83,47.06,46.79,47.02,128659.0,40.6168,40.8162,40.5821,40.7816,128659.0
2016-09-27 13:00:00,47.02,47.23,46.96,47.03,159915.0,40.7816,40.9637,40.7295,40.7902,159915.0
2016-09-27 13:30:00,47.03,47.05,46.65,46.76,125340.0,40.7902,40.8076,40.4606,40.5561,125340.0
2016-09-27 14:00:00,46.74,46.83,46.72,46.79,129914.0,40.5387,40.6168,40.5214,40.5821,129914.0
2016-09-27 14:30:00,46.79,46.97,46.79,46.9,158881.0,40.5821,40.7382,40.5821,40.6775,158881.0
2016-09-27 15:00:00,46.9,46.98,46.9,46.9,160298.0,40.6775,40.7469,40.6775,40.6775,160298.0
2016-09-27 15:30:00,46.91,46.96,46.75,46.83,524128.0,40.6861,40.7295,40.5474,40.6168,524128.0
2016-09-28 09:30:00,47.19,47.4,47.0,47.09,190047.0,40.929,41.1111,40.7642,40.8423,190047.0
2016-09-28 10:00:00,47.08,47.2,46.87,46.99,198130.0,40.8336,40.9377,40.6515,40.7555,198130.0
2016-09-28 10:30:00,46.98,47.16,46.48,46.57,265202.0,40.7469,40.903,40.3132,40.3913,265202.0
2016-09-28 11:00:00,46.56,46.78,46.41,46.75,306443.0,40.3826,40.5734,40.2525,40.5474,306443.0
2016-09-28 11:30:00,46.75,47.05,46.59,47.04,277735.0,40.5474,40.8076,40.4086,40.7989,277735.0
2016-09-28 12:00:00,47.06,47.45,46.91,47.25,246546.0,40.8162,41.1545,40.6861,40.981,246546.0
2016-09-28 12:30:00,47.25,47.49,47.06,47.37,171779.0,40.981,41.1892,40.8162,41.0851,171779.0
2016-09-28 13:00:00,47.36,47.59,47.2,47.55,188323.0,41.0764,41.2759,40.9377,41.2412,188323.0
2016-09-28 13:30:00,47.56,47.82,47.49,47.75,143514.0,41.2499,41.4754,41.1892,41.4147,143514.0
2016-09-28 14:00:00,47.75,49.55,47.63,49.36,756294.0,41.4147,42.9759,41.3106,42.8111,756294.0
2016-09-28 14:30:00,49.4,49.87,49.01,49.87,845567.0,42.8458,43.2534,42.5075,43.2534,845567.0
2016-09-28 15:00:00,49.86,49.98,49.56,49.62,725388.0,43.2448,43.3488,42.9846,43.0366,725388.0
2016-09-28 15:30:00,49.64,49.96,49.44,49.86,1055172.0,43.0539,43.3315,42.8805,43.2448,1055172.0
2016-09-29 09:30:00,49.52,51.42,49.52,51.18,932461.0,42.9499,44.5978,42.9499,44.3896,932461.0
2016-09-29 10:00:00,51.2,52.29,51.13,52.29,790507.0,44.407,45.3524,44.3463,45.3524,790507.0
2016-09-29 10:30:00,52.29,52.49,51.86,52.07,681334.0,45.3524,45.5258,44.9794,45.1615,681334.0
2016-09-29 11:00:00,52.09,52.64,52.0,52.59,516699.0,45.1789,45.6559,45.1008,45.6125,516699.0
2016-09-29 11:30:00,52.59,53.2,52.57,52.98,765043.0,45.6125,46.1416,45.5952,45.9508,765043.0
2016-09-29 12:00:00,52.99,53.39,52.68,52.82,832752.0,45.9595,46.3064,45.6906,45.812,832752.0
2016-09-29 12:30:00,52.81,52.81,51.91,51.99,411433.0,45.8034,45.8034,45.0228,45.0922,411433.0
2016-09-29 13:00:00,51.98,52.08,51.61,51.94,685150.0,45.0835,45.1702,44.7626,45.0488,685150.0
2016-09-29 13:30:00,51.93,51.94,51.33,51.35,516400.0,45.0401,45.0488,44.5197,44.5371,516400.0
2016-09-29 14:00:00,51.36,52.3,51.34,52.26,308735.0,44.5457,45.361,44.5284,45.3263,308735.0
2016-09-29 14:30:00,52.24,52.58,52.07,52.19,342097.0,45.309,45.6039,45.1615,45.2656,342097.0
2016-09-29 15:00:00,52.19,52.46,51.98,52.22,549873.0,45.2656,45.4998,45.0835,45.2916,549873.0
2016-09-29 15:30:00,52.22,52.24,52.01,52.14,966167.0,45.2916,45.309,45.1095,45.2223,966167.0
2016-09-30 09:30:00,52.73,53.08,52.25,53.03,689900.0,45.734,46.0375,45.3177,45.9942,689900.0
2016-09-30 10:00:00,53.07,53.23,52.73,53.14,577751.0,46.0289,46.1676,45.734,46.0896,577751.0
2016-09-30 10:30:00,53.14,53.16,52.77,52.84,478445.0,46.0896,46.1069,45.7687,45.8294,478445.0
2016-09-30 11:00:00,52.83,53.45,52.82,53.45,790970.0,45.8207,46.3584,45.812,46.3584,790970.0
2016-09-30 11:30:00,53.45,53.73,53.35,53.54,264991.0,46.3584,46.6013,46.2717,46.4365,264991.0
2016-09-30 12:00:00,53.54,53.54,53.11,53.41,283491.0,46.4365,46.4365,46.0636,46.3238,283491.0
2016-09-30 12:30:00,53.41,53.47,53.23,53.31,278858.0,46.3238,46.3758,46.1676,46.237,278858.0
2016-09-30 13:00:00,53.32,53.4,53.24,53.34,144842.0,46.2457,46.3151,46.1763,46.263,144842.0
2016-09-30 13:30:00,53.34,53.63,53.19,53.58,224172.0,46.263,46.5146,46.1329,46.4712,224172.0
2016-09-30 14:00:00,53.58,53.84,53.48,53.76,331977.0,46.4712,46.6967,46.3845,46.6273,331977.0
2016-09-30 14:30:00,53.77,53.91,53.69,53.7,282839.0,46.636,46.7574,46.5666,46.5753,282839.0
2016-09-30 15:00:00,53.7,53.97,53.68,53.8,586858.0,46.5753,46.8095,46.5579,46.662,586858.0
2016-09-30 15:30:00,53.8,53.85,53.6,53.63,1036859.0,46.662,46.7054,46.4885,46.5146,1036859.0
2016-10-03 09:30:00,53.57,54.63,53.0,53.07,689506.0,46.4625,47.3819,45.9682,46.0289,689506.0
2016-10-03 10:00:00,53.08,53.32,52.75,52.86,292862.0,46.0375,46.2457,45.7513,45.8467,292862.0
2016-10-03 10:30:00,52.83,53.46,52.83,53.35,245688.0,45.8207,46.3671,45.8207,46.2717,245688.0
2016-10-03 11:00:00,53.35,53.35,53.12,53.18,124282.0,46.2717,46.2717,46.0722,46.1243,124282.0
2016-10-03 11:30:00,53.2,53.41,53.11,53.28,152306.0,46.1416,46.3238,46.0636,46.211,152306.0
2016-10-03 12:00:00,53.28,53.64,53.28,53.54,119514.0,46.211,46.5232,46.211,46.4365,119514.0
2016-10-03 12:30:00,53.53,53.59,53.4,53.58,98892.0,46.4278,46.4799,46.3151,46.4712,98892.0
2016-10-03 13:00:00,53.59,53.61,53.35,53.46,108481.0,46.4799,46.4972,46.2717,46.3671,108481.0
2016-10-03 13:30:00,53.46,53.52,53.37,53.52,86268.0,46.3671,46.4192,46.2891,46.4192,86268.0
2016-10-03 14:00:00,53.52,53.98,53.5,53.87,198920.0,46.4192,46.8181,46.4018,46.7227,198920.0
2016-10-03 14:30:00,53.86,53.86,53.66,53.81,100423.0,46.714,46.714,46.5406,46.6707,100423.0
2016-10-03 15:00:00,53.82,53.95,53.72,53.93,263655.0,46.6794,46.7921,46.5926,46.7748,263655.0
2016-10-03 15:30:00,53.93,54.07,53.85,53.89,494541.0,46.7748,46.8962,46.7054,46.7401,494541.0
2016-10-04 09:30:00,54.07,54.23,53.19,53.32,257289.0,46.8962,47.035,46.1329,46.2457,257289.0
2016-10-04 10:00:00,53.32,53.54,52.99,53.2,294735.0,46.2457,46.4365,45.9595,46.1416,294735.0
2016-10-04 10:30:00,53.2,53.43,53.07,53.25,194746.0,46.1416,46.3411,46.0289,46.185,194746.0
2016-10-04 11:00:00,53.25,53.33,52.88,53.16,171054.0,46.185,46.2544,45.8641,46.1069,171054.0
2016-10-04 11:30:00,53.17,53.3,52.97,53.17,228484.0,46.1156,46.2283,45.9421,46.1156,228484.0
2016-10-04 12:00:00,53.16,53.25,52.72,52.72,290781.0,46.1069,46.185,45.7253,45.7253,290781.0
2016-10-04 12:30:00,52.72,52.79,52.44,52.5,461254.0,45.7253,45.786,45.4824,45.5345,461254.0
2016-10-04 13:00:00,52.5,52.51,52.05,52.22,205769.0,45.5345,45.5432,45.1442,45.2916,205769.0
2016-10-04 13:30:00,52.22,52.49,52.15,52.39,369680.0,45.2916,45.5258,45.2309,45.4391,369680.0
2016-10-04 14:00:00,52.4,52.63,52.23,52.29,216692.0,45.4478,45.6472,45.3003,45.3524,216692.0
2016-10-04 14:30:00,52.29,52.29,51.95,51.95,180773.0,45.3524,45.3524,45.0575,45.0575,180773.0
2016-10-04 15:00:00,51.95,52.15,51.93,52.08,291576.0,45.0575,45.2309,45.0401,45.1702,291576.0
2016-10-04 15:30:00,52.09,52.32,52.09,52.25,758298.0,45.1789,45.3784,45.1789,45.3177,758298.0
2016-10-05 09:30:00,53.04,53.38,52.97,53.19,325266.0,46.0028,46.2977,45.9421,46.1329,325266.0
2016-10-05 10:00:00,53.21,53.32,52.9,53.21,287881.0,46.1503,46.2457,45.8814,46.1503,287881.0
2016-10-05 10:30:00,53.17,53.35,52.82,53.32,468636.0,46.1156,46.2717,45.812,46.2457,468636.0
2016-10-05 11:00:00,53.32,53.87,53.25,53.52,231831.0,46.2457,46.7227,46.185,46.4192,231831.0
2016-10-05 11:30:00,53.52,53.65,53.41,53.57,172827.0,46.4192,46.5319,46.3238,46.4625,172827.0
2016-10-05 12:00:00,53.58,53.69,53.49,53.64,89187.0,46.4712,46.5666,46.3931,46.5232,89187.0
2016-10-05 12:30:00,53.65,53.66,53.51,53.59,77105.0,46.5319,46.5406,46.4105,46.4799,77105.0
2016-10-05 13:00:00,53.59,53.73,53.5,53.56,102122.0,46.4799,46.6013,46.4018,46.4539,102122.0
2016-10-05 13:30:00,53.56,53.8,53.47,53.73,102714.0,46.4539,46.662,46.3758,46.6013,102714.0
2016-10-05 14:00:00,53.72,53.84,53.69,53.74,98819.0,46.5926,46.6967,46.5666,46.61,98819.0
2016-10-05 14:30:00,53.74,53.76,53.64,53.74,105617.0,46.61,46.6273,46.5232,46.61,105617.0
2016-10-05 15:00:00,53.74,53.84,53.54,53.57,241438.0,46.61,46.6967,46.4365,46.4625,241438.0
2016-10-05 15:30:00,53.59,53.62,53.4,53.46,491243.0,46.4799,46.5059,46.3151,46.3671,491243.0
2016-10-06 09:30:00,53.73,54.03,53.3,53.45,166246.0,46.6013,46.8615,46.2283,46.3584,166246.0
2016-10-06 10:00:00,53.39,53.41,52.99,53.08,216408.0,46.3064,46.3238,45.9595,46.0375,216408.0
2016-10-06 10:30:00,53.06,53.06,52.82,52.85,165112.0,46.0202,46.0202,45.812,45.8381,165112.0
2016-10-06 11:00:00,52.84,53.16,52.7,53.12,187223.0,45.8294,46.1069,45.708,46.0722,187223.0
2016-10-06 11:30:00,53.13,53.35,53.07,53.32,166086.0,46.0809,46.2717,46.0289,46.2457,166086.0
2016-10-06 12:00:00,53.33,53.42,53.16,53.21,162939.0,46.2544,46.3324,46.1069,46.1503,162939.0
2016-10-06 12:30:00,53.21,53.53,53.2,53.42,129027.0,46.1503,46.4278,46.1416,46.3324,129027.0
2016-10-06 13:00:00,53.41,53.55,53.35,53.5,136230.0,46.3238,46.4452,46.2717,46.4018,136230.0
2016-10-06 13:30:00,53.5,53.8,53.5,53.79,250944.0,46.4018,46.662,46.4018,46.6533,250944.0
2016-10-06 14:00:00,53.8,53.82,53.58,53.63,169274.0,46.662,46.6794,46.4712,46.5146,169274.0
2016-10-06 14:30:00,53.63,53.75,53.52,53.53,148946.0,46.5146,46.6186,46.4192,46.4278,148946.0
2016-10-06 15:00:00,53.53,53.7,53.5,53.64,130124.0,46.4278,46.5753,46.4018,46.5232,130124.0
2016-10-06 15:30:00,53.64,53.73,53.56,53.65,430416.0,46.5232,46.6013,46.4539,46.5319,430416.0
2016-10-07 09:30:00,53.55,53.75,53.26,53.51,399873.0,46.4452,46.6186,46.1937,46.4105,399873.0
2016-10-07 10:00:00,53.54,53.6,53.22,53.36,350635.0,46.4365,46.4885,46.159,46.2804,350635.0
2016-10-07 10:30:00,53.36,53.71,53.22,53.64,278762.0,46.2804,46.584,46.159,46.5232,278762.0
2016-10-07 11:00:00,53.64,54.16,53.54,54.01,657537.0,46.5232,46.9742,46.4365,46.8441,657537.0
2016-10-07 11:30:00,54.02,54.03,53.33,53.36,333691.0,46.8528,46.8615,46.2544,46.2804,333691.0
2016-10-07 12:00:00,53.35,53.58,53.1,53.31,148227.0,46.2717,46.4712,46.0549,46.237,148227.0
2016-10-07 12:30:00,53.31,53.46,53.24,53.35,90039.0,46.237,46.3671,46.1763,46.2717,90039.0
2016-10-07 13:00:00,53.34,53.56,53.2,53.52,107923.0,46.263,46.4539,46.1416,46.4192,107923.0
2016-10-07 13:30:00,53.55,53.64,53.48,53.5,83316.0,46.4452,46.5232,46.3845,46.4018,83316.0
2016-10-07 14:00:00,53.5,53.6,53.38,53.38,112662.0,46.4018,46.4885,46.2977,46.2977,112662.0
2016-10-07 14:30:00,53.39,53.47,53.34,53.37,118221.0,46.3064,46.3758,46.263,46.2891,118221.0
2016-10-07 15:00:00,53.38,53.41,53.25,53.31,147832.0,46.2977,46.3238,46.185,46.237,147832.0
2016-10-07 15:30:00,53.32,53.33,53.05,53.07,470995.0,46.2457,46.2544,46.0115,46.0289,470995.0
2016-10-10 09:30:00,53.61,54.38,53.55,54.38,411136.0,46.4972,47.1651,46.4452,47.1651,411136.0
2016-10-10 10:00:00,54.39,54.62,54.24,54.43,475541.0,47.1737,47.3732,47.0436,47.2084,475541.0
2016-10-10 10:30:00,54.44,54.67,54.41,54.46,202910.0,47.2171,47.4166,47.1911,47.2344,202910.0
2016-10-10 11:00:00,54.47,54.53,54.2,54.47,145749.0,47.2431,47.2952,47.0089,47.2431,145749.0
2016-10-10 11:30:00,54.49,54.5,54.16,54.29,226088.0,47.2605,47.2691,46.9742,47.087,226088.0
2016-10-10 12:00:00,54.3,54.44,54.03,54.08,112468.0,47.0957,47.2171,46.8615,46.9049,112468.0
2016-10-10 12:30:00,54.08,54.21,53.9,54.04,131043.0,46.9049,47.0176,46.7487,46.8702,131043.0
2016-10-10 13:00:00,54.04,54.09,53.98,54.06,106918.0,46.8702,46.9135,46.8181,46.8875,106918.0
2016-10-10 13:30:00,54.05,54.12,53.84,53.99,129197.0,46.8788,46.9396,46.6967,46.8268,129197.0
2016-10-10 14:00:00,53.99,54.01,53.84,53.91,112466.0,46.8268,46.8441,46.6967,46.7574,112466.0
2016-10-10 14:30:00,53.91,53.92,53.8,53.85,141333.0,46.7574,46.7661,46.662,46.7054,141333.0
2016-10-10 15:00:00,53.85,53.99,53.85,53.97,128342.0,46.7054,46.8268,46.7054,46.8095,128342.0
2016-10-10 15:30:00,53.97,54.1,53.89,53.95,488453.0,46.8095,46.9222,46.7401,46.7921,488453.0
2016-10-11 09:30:00,53.78,53.84,53.33,53.48,143841.0,46.6447,46.6967,46.2544,46.3845,143841.0
2016-10-11 10:00:00,53.45,53.69,53.34,53.37,98558.0,46.3584,46.5666,46.263,46.2891,98558.0
2016-10-11 10:30:00,53.38,53.52,53.26,53.3,117324.0,46.2977,46.4192,46.1937,46.2283,117324.0
2016-10-11 11:00:00,53.3,53.41,53.12,53.18,313282.0,46.2283,46.3238,46.0722,46.1243,313282.0
2016-10-11 11:30:00,53.17,53.24,52.91,53.04,135071.0,46.1156,46.1763,45.8901,46.0028,135071.0
2016-10-11 12:00:00,53.05,53.22,52.98,53.22,105116.0,46.0115,46.159,45.9508,46.159,105116.0
2016-10-11 12:30:00,53.24,53.27,53.14,53.17,71427.0,46.1763,46.2023,46.0896,46.1156,71427.0
2016-10-11 13:00:00,53.17,53.17,52.96,53.07,72004.0,46.1156,46.1156,45.9335,46.0289,72004.0
2016-10-11 13:30:00,53.06,53.09,52.86,52.86,117034.0,46.0202,46.0462,45.8467,45.8467,117034.0
2016-10-11 14:00:00,52.86,52.94,52.7,52.78,159769.0,45.8467,45.9161,45.708,45.7773,159769.0
2016-10-11 14:30:00,52.78,52.91,52.72,52.81,131103.0,45.7773,45.8901,45.7253,45.8034,131103.0
2016-10-11 15:00:00,52.81,52.87,52.6,52.7,343555.0,45.8034,45.8554,45.6212,45.708,343555.0
2016-10-11 15:30:00,52.71,52.76,52.51,52.57,707472.0,45.7166,45.76,45.5432,45.5952,707472.0
2016-10-12 09:30:00,52.24,52.33,51.35,51.93,280280.0,45.309,45.387,44.5371,45.0401,280280.0
2016-10-12 10:00:00,51.94,52.12,51.69,51.99,322468.0,45.0488,45.2049,44.832,45.0922,322468.0
2016-10-12 10:30:00,51.99,52.02,51.64,51.67,257872.0,45.0922,45.1182,44.7886,44.8146,257872.0
2016-10-12 11:00:00,51.66,51.93,51.5,51.86,223335.0,44.8059,45.0401,44.6672,44.9794,223335.0
2016-10-12 11:30:00,51.88,51.95,51.73,51.84,97903.0,44.9967,45.0575,44.8666,44.9621,97903.0
2016-10-12 12:00:00,51.85,52.19,51.85,52.12,100272.0,44.9707,45.2656,44.9707,45.2049,100272.0
2016-10-12 12:30:00,52.12,52.17,51.95,51.96,97800.0,45.2049,45.2483,45.0575,45.0661,97800.0
2016-10-12 13:00:00,51.95,51.99,51.82,51.95,81216.0,45.0575,45.0922,44.9447,45.0575,81216.0
2016-10-12 13:30:00,51.95,51.96,51.79,51.94,104078.0,45.0575,45.0661,44.9187,45.0488,104078.0
2016-10-12 14:00:00,51.92,52.01,51.76,51.83,170092.0,45.0314,45.1095,44.8927,44.9534,170092.0
2016-10-12 14:30:00,51.82,51.93,51.71,51.71,168348.0,44.9447,45.0401,44.8493,44.8493,168348.0
2016-10-12 15:00:00,51.71,51.83,51.61,51.8,213013.0,44.8493,44.9534,44.7626,44.9274,213013.0
2016-10-12 15:30:00,51.8,51.98,51.66,51.96,550809.0,44.9274,45.0835,44.8059,45.0661,550809.0
2016-10-13 09:30:00,51.43,51.55,50.83,50.89,211406.0,44.6065,44.7105,44.0861,44.1381,211406.0
2016-10-13 10:00:00,50.9,51.23,50.74,51.13,143523.0,44.1468,44.433,44.008,44.3463,143523.0
2016-10-13 10:30:00,51.16,51.41,51.08,51.26,121959.0,44.3723,44.5891,44.3029,44.459,121959.0
2016-10-13 11:00:00,51.28,51.38,50.65,51.34,241080.0,44.4764,44.5631,43.9299,44.5284,241080.0
2016-10-13 11:30:00,51.32,51.56,51.19,51.21,173259.0,44.511,44.7192,44.3983,44.4156,173259.0
2016-10-13 12:00:00,51.21,51.21,50.75,50.84,239452.0,44.4156,44.4156,44.0167,44.0947,239452.0
2016-10-13 12:30:00,50.85,51.18,50.78,51.09,289686.0,44.1034,44.3896,44.0427,44.3116,289686.0
2016-10-13 13:00:00,51.07,51.25,51.06,51.23,129147.0,44.2942,44.4503,44.2855,44.433,129147.0
2016-10-13 13:30:00,51.22,51.52,51.22,51.47,99998.0,44.4243,44.6845,44.4243,44.6411,99998.0
2016-10-13 14:00:00,51.48,51.5,51.29,51.35,128220.0,44.6498,44.6672,44.485,44.5371,128220.0
2016-10-13 14:30:00,51.34,51.73,51.32,51.64,161962.0,44.5284,44.8666,44.511,44.7886,161962.0
2016-10-13 15:00:00,51.64,51.73,51.53,51.53,191462.0,44.7886,44.8666,44.6932,44.6932,191462.0
2016-10-13 15:30:00,51.53,51.57,51.42,51.51,402363.0,44.6932,44.7279,44.5978,44.6758,402363.0
2016-10-14 09:30:00,51.89,52.48,51.8,52.41,326489.0,45.0054,45.5171,44.9274,45.4564,326489.0
2016-10-14 10:00:00,52.38,52.51,51.96,52.0,216588.0,45.4304,45.5432,45.0661,45.1008,216588.0
2016-10-14 10:30:00,52.02,52.16,51.8,51.8,265019.0,45.1182,45.2396,44.9274,44.9274,265019.0
2016-10-14 11:00:00,51.8,51.82,51.05,51.14,268869.0,44.9274,44.9447,44.2769,44.3549,268869.0
2016-10-14 11:30:00,51.14,51.39,51.02,51.36,241260.0,44.3549,44.5718,44.2508,44.5457,241260.0
2016-10-14 12:00:00,51.34,51.42,51.18,51.4,130677.0,44.5284,44.5978,44.3896,44.5804,130677.0
2016-10-14 12:30:00,51.39,51.59,51.38,51.5,116258.0,44.5718,44.7452,44.5631,44.6672,116258.0
2016-10-14 13:00:00,51.49,51.72,51.47,51.65,93994.0,44.6585,44.858,44.6411,44.7973,93994.0
2016-10-14 13:30:00,51.64,51.8,51.48,51.56,158674.0,44.7886,44.9274,44.6498,44.7192,158674.0
2016-10-14 14:00:00,51.58,51.74,51.39,51.71,233216.0,44.7366,44.8753,44.5718,44.8493,233216.0
2016-10-14 14:30:00,51.7,51.74,51.52,51.54,115900.0,44.8406,44.8753,44.6845,44.7019,115900.0
2016-10-14 15:00:00,51.55,51.67,51.46,51.64,420607.0,44.7105,44.8146,44.6325,44.7886,420607.0
2016-10-14 15:30:00,51.64,51.82,51.54,51.71,726497.0,44.7886,44.9447,44.7019,44.8493,726497.0
2016-10-17 09:30:00,51.48,51.81,50.82,50.95,210115.0,44.6498,44.936,44.0774,44.1901,210115.0
2016-10-17 10:00:00,50.96,51.07,50.81,51.0,210929.0,44.1988,44.2942,44.0687,44.2335,210929.0
2016-10-17 10:30:00,50.97,51.02,50.71,50.72,204066.0,44.2075,44.2508,43.982,43.9907,204066.0
2016-10-17 11:00:00,50.72,50.97,50.66,50.77,184513.0,43.9907,44.2075,43.9386,44.034,184513.0
2016-10-17 11:30:00,50.78,50.93,50.69,50.8,106098.0,44.0427,44.1728,43.9646,44.06,106098.0
2016-10-17 12:00:00,50.8,50.82,50.67,50.76,90475.0,44.06,44.0774,43.9473,44.0253,90475.0
2016-10-17 12:30:00,50.76,50.79,50.57,50.63,87585.0,44.0253,44.0514,43.8606,43.9126,87585.0
2016-10-17 13:00:00,50.61,50.67,50.47,50.53,94488.0,43.8952,43.9473,43.7738,43.8259,94488.0
2016-10-17 13:30:00,50.51,50.51,50.3,50.35,116991.0,43.8085,43.8085,43.6264,43.6697,116991.0
2016-10-17 14:00:00,50.36,50.78,50.34,50.72,181734.0,43.6784,44.0427,43.6611,43.9907,181734.0
2016-10-17 14:30:00,50.74,50.99,50.67,50.98,157568.0,44.008,44.2248,43.9473,44.2162,157568.0
2016-10-17 15:00:00,50.99,51.02,50.76,50.84,145825.0,44.2248,44.2508,44.0253,44.0947,145825.0
2016-10-17 15:30:00,50.83,50.94,50.79,50.82,328817.0,44.0861,44.1815,44.0514,44.0774,328817.0
2016-10-18 09:30:00,51.68,51.72,51.03,51.17,175222.0,44.8233,44.858,44.2595,44.3809,175222.0
2016-10-18 10:00:00,51.17,51.51,50.91,50.93,287751.0,44.3809,44.6758,44.1554,44.1728,287751.0
2016-10-18 10:30:00,50.96,51.27,50.88,51.21,196864.0,44.1988,44.4677,44.1294,44.4156,196864.0
2016-10-18 11:00:00,51.2,51.3,50.79,50.9,122508.0,44.407,44.4937,44.0514,44.1468,122508.0
2016-10-18 11:30:00,50.91,51.21,50.82,51.14,89454.0,44.1554,44.4156,44.0774,44.3549,89454.0
2016-10-18 12:00:00,51.15,51.19,50.94,50.99,77347.0,44.3636,44.3983,44.1815,44.2248,77347.0
2016-10-18 12:30:00,51.0,51.21,50.96,51.2,121671.0,44.2335,44.4156,44.1988,44.407,121671.0
2016-10-18 13:00:00,51.21,51.46,51.18,51.43,153625.0,44.4156,44.6325,44.3896,44.6065,153625.0
2016-10-18 13:30:00,51.41,51.45,51.18,51.18,130211.0,44.5891,44.6238,44.3896,44.3896,130211.0
2016-10-18 14:00:00,51.19,51.19,51.01,51.12,143670.0,44.3983,44.3983,44.2422,44.3376,143670.0
2016-10-18 14:30:00,51.12,51.12,50.94,51.0,123274.0,44.3376,44.3376,44.1815,44.2335,123274.0
2016-10-18 15:00:00,51.01,51.06,50.94,50.96,100912.0,44.2422,44.2855,44.1815,44.1988,100912.0
2016-10-18 15:30:00,50.96,51.03,50.89,50.97,363148.0,44.1988,44.2595,44.1381,44.2075,363148.0
2016-10-19 09:30:00,51.62,51.99,51.48,51.51,254581.0,44.7712,45.0922,44.6498,44.6758,254581.0
2016-10-19 10:00:00,51.52,51.56,51.28,51.49,255453.0,44.6845,44.7192,44.4764,44.6585,255453.0
2016-10-19 10:30:00,51.56,52.63,51.49,52.62,576453.0,44.7192,45.6472,44.6585,45.6386,576453.0
2016-10-19 11:00:00,52.63,52.78,52.23,52.53,390633.0,45.6472,45.7773,45.3003,45.5605,390633.0
2016-10-19 11:30:00,52.53,52.82,52.47,52.81,185292.0,45.5605,45.812,45.5085,45.8034,185292.0
2016-10-19 12:00:00,52.82,52.88,52.7,52.75,183303.0,45.812,45.8641,45.708,45.7513,183303.0
2016-10-19 12:30:00,52.75,53.02,52.74,53.01,238985.0,45.7513,45.9855,45.7426,45.9768,238985.0
2016-10-19 13:00:00,53.01,53.1,52.86,53.02,126140.0,45.9768,46.0549,45.8467,45.9855,126140.0
2016-10-19 13:30:00,53.0,53.24,52.99,53.17,138676.0,45.9682,46.1763,45.9595,46.1156,138676.0
2016-10-19 14:00:00,53.18,53.23,52.92,52.97,136986.0,46.1243,46.1676,45.8988,45.9421,136986.0
2016-10-19 14:30:00,52.97,52.98,52.71,52.73,94597.0,45.9421,45.9508,45.7166,45.734,94597.0
2016-10-19 15:00:00,52.73,52.74,52.42,52.44,147200.0,45.734,45.7426,45.4651,45.4824,147200.0
2016-10-19 15:30:00,52.44,52.46,52.26,52.36,416902.0,45.4824,45.4998,45.3263,45.4131,416902.0
2016-10-20 09:30:00,51.74,52.28,51.54,51.69,195512.0,44.8753,45.3437,44.7019,44.832,195512.0
2016-10-20 10:00:00,51.69,51.94,51.69,51.83,146955.0,44.832,45.0488,44.832,44.9534,146955.0
2016-10-20 10:30:00,51.82,51.9,51.63,51.83,180676.0,44.9447,45.0141,44.7799,44.9534,180676.0
2016-10-20 11:00:00,51.81,52.0,51.69,51.92,82453.0,44.936,45.1008,44.832,45.0314,82453.0
2016-10-20 11:30:00,51.91,52.18,51.86,52.18,79637.0,45.0228,45.2569,44.9794,45.2569,79637.0
2016-10-20 12:00:00,52.22,52.51,52.19,52.5,96867.0,45.2916,45.5432,45.2656,45.5345,96867.0
2016-10-20 12:30:00,52.5,52.74,52.47,52.61,110096.0,45.5345,45.7426,45.5085,45.6299,110096.0
2016-10-20 13:00:00,52.59,52.77,52.5,52.62,108943.0,45.6125,45.7687,45.5345,45.6386,108943.0
2016-10-20 13:30:00,52.62,52.65,52.33,52.43,93471.0,45.6386,45.6646,45.387,45.4738,93471.0
2016-10-20 14:00:00,52.43,52.49,52.35,52.46,107683.0,45.4738,45.5258,45.4044,45.4998,107683.0
2016-10-20 14:30:00,52.47,52.5,52.34,52.45,66113.0,45.5085,45.5345,45.3957,45.4911,66113.0
2016-10-20 15:00:00,52.47,52.66,52.47,52.49,112536.0,45.5085,45.6733,45.5085,45.5258,112536.0
2016-10-20 15:30:00,52.5,52.74,52.45,52.64,331369.0,45.5345,45.7426,45.4911,45.6559,331369.0
2016-10-21 09:30:00,52.14,52.65,51.93,52.28,288697.0,45.2223,45.6646,45.0401,45.3437,288697.0
2016-10-21 10:00:00,52.25,52.43,51.99,52.34,109758.0,45.3177,45.4738,45.0922,45.3957,109758.0
2016-10-21 10:30:00,52.34,52.61,52.31,52.42,196875.0,45.3957,45.6299,45.3697,45.4651,196875.0
2016-10-21 11:00:00,52.38,52.46,52.1,52.22,213103.0,45.4304,45.4998,45.1876,45.2916,213103.0
2016-10-21 11:30:00,52.21,52.43,52.2,52.3,113973.0,45.283,45.4738,45.2743,45.361,113973.0
2016-10-21 12:00:00,52.29,52.44,52.25,52.4,63177.0,45.3524,45.4824,45.3177,45.4478,63177.0
2016-10-21 12:30:00,52.38,52.48,52.33,52.34,57115.0,45.4304,45.5171,45.387,45.3957,57115.0
2016-10-21 13:00:00,52.35,52.48,52.28,52.36,86414.0,45.4044,45.5171,45.3437,45.4131,86414.0
2016-10-21 13:30:00,52.36,52.57,52.31,52.54,108956.0,45.4131,45.5952,45.3697,45.5692,108956.0
2016-10-21 14:00:00,52.56,52.59,52.43,52.56,76586.0,45.5865,45.6125,45.4738,45.5865,76586.0
2016-10-21 14:30:00,52.57,52.59,52.51,52.54,88555.0,45.5952,45.6125,45.5432,45.5692,88555.0
2016-10-21 15:00:00,52.54,52.73,52.46,52.51,200378.0,45.5692,45.734,45.4998,45.5432,200378.0
2016-10-21 15:30:00,52.52,52.78,52.45,52.76,527063.0,45.5518,45.7773,45.4911,45.76,527063.0
2016-10-24 09:30:00,52.76,53.38,52.49,53.17,182218.0,45.76,46.2977,45.5258,46.1156,182218.0
2016-10-24 10:00:00,53.16,53.17,52.36,52.42,134527.0,46.1069,46.1156,45.4131,45.4651,134527.0
2016-10-24 10:30:00,52.43,52.59,52.19,52.25,114184.0,45.4738,45.6125,45.2656,45.3177,114184.0
2016-10-24 11:00:00,52.23,52.54,52.2,52.47,156374.0,45.3003,45.5692,45.2743,45.5085,156374.0
2016-10-24 11:30:00,52.46,52.59,52.24,52.24,114964.0,45.4998,45.6125,45.309,45.309,114964.0
2016-10-24 12:00:00,52.24,52.27,51.68,51.69,121021.0,45.309,45.335,44.8233,44.832,121021.0
2016-10-24 12:30:00,51.69,51.72,51.38,51.66,279925.0,44.832,44.858,44.5631,44.8059,279925.0
2016-10-24 13:00:00,51.65,51.73,51.48,51.65,153425.0,44.7973,44.8666,44.6498,44.7973,153425.0
2016-10-24 13:30:00,51.65,52.01,51.59,51.95,111856.0,44.7973,45.1095,44.7452,45.0575,111856.0
2016-10-24 14:00:00,51.95,52.14,51.82,52.1,241497.0,45.0575,45.2223,44.9447,45.1876,241497.0
2016-10-24 14:30:00,52.11,52.16,52.07,52.09,146696.0,45.1962,45.2396,45.1615,45.1789,146696.0
2016-10-24 15:00:00,52.08,52.2,52.08,52.18,155265.0,45.1702,45.2743,45.1702,45.2569,155265.0
2016-10-24 15:30:00,52.17,52.27,51.97,52.22,802034.0,45.2483,45.335,45.0748,45.2916,802034.0
2016-10-25 09:30:00,52.42,52.76,51.97,52.65,173138.0,45.4651,45.76,45.0748,45.6646,173138.0
2016-10-25 10:00:00,52.62,52.8,52.39,52.47,223443.0,45.6386,45.7947,45.4391,45.5085,223443.0
2016-10-25 10:30:00,52.47,52.49,51.61,51.75,256087.0,45.5085,45.5258,44.7626,44.884,256087.0
2016-10-25 11:00:00,51.72,51.83,51.56,51.72,213204.0,44.858,44.9534,44.7192,44.858,213204.0
2016-10-25 11:30:00,51.72,51.77,51.26,51.42,300342.0,44.858,44.9013,44.459,44.5978,300342.0
2016-10-25 12:00:00,51.4,51.58,50.84,51.12,389374.0,44.5804,44.7366,44.0947,44.3376,389374.0
2016-10-25 12:30:00,51.11,51.43,51.02,51.41,192972.0,44.3289,44.6065,44.2508,44.5891,192972.0
2016-10-25 13:00:00,51.41,51.41,51.14,51.14,167361.0,44.5891,44.5891,44.3549,44.3549,167361.0
2016-10-25 13:30:00,51.14,51.41,51.12,51.27,156603.0,44.3549,44.5891,44.3376,44.4677,156603.0
2016-10-25 14:00:00,51.28,51.36,51.17,51.18,210393.0,44.4764,44.5457,44.3809,44.3896,210393.0
2016-10-25 14:30:00,51.19,51.24,50.97,50.99,229311.0,44.3983,44.4417,44.2075,44.2248,229311.0
2016-10-25 15:00:00,51.0,51.05,50.8,50.89,341479.0,44.2335,44.2769,44.06,44.1381,341479.0
2016-10-25 15:30:00,50.9,51.13,50.85,50.9,874714.0,44.1468,44.3463,44.1034,44.1468,874714.0
2016-10-26 09:30:00,52.05,53.01,51.18,51.25,926095.0,45.1442,45.9768,44.3896,44.4503,926095.0
2016-10-26 10:00:00,51.21,51.84,49.9,50.14,687877.0,44.4156,44.9621,43.2794,43.4876,687877.0
2016-10-26 10:30:00,50.34,51.41,49.93,50.0,1133264.0,43.6611,44.5891,43.3055,43.3662,1133264.0
2016-10-26 11:00:00,50.0,50.55,49.83,50.03,700243.0,43.3662,43.8432,43.2187,43.3922,700243.0
2016-10-26 11:30:00,50.02,50.07,48.67,49.3,690305.0,43.3835,43.4269,42.2126,42.7591,690305.0
2016-10-26 12:00:00,49.3,49.93,49.06,49.06,690440.0,42.7591,43.3055,42.5509,42.5509,690440.0
2016-10-26 12:30:00,49.09,49.26,48.89,49.11,378654.0,42.5769,42.7244,42.4035,42.5943,378654.0
2016-10-26 13:00:00,49.09,49.35,48.69,49.12,481123.0,42.5769,42.8024,42.23,42.6029,481123.0
2016-10-26 13:30:00,49.09,49.41,48.98,49.16,470111.0,42.5769,42.8545,42.4815,42.6376,470111.0
2016-10-26 14:00:00,49.17,49.8,49.08,49.79,478685.0,42.6463,43.1927,42.5682,43.184,478685.0
2016-10-26 14:30:00,49.79,50.13,49.78,49.97,283430.0,43.184,43.4789,43.1754,43.3402,283430.0
2016-10-26 15:00:00,49.98,50.3,49.94,50.23,403183.0,43.3488,43.6264,43.3141,43.5657,403183.0
2016-10-26 15:30:00,50.23,50.45,50.18,50.29,765352.0,43.5657,43.7565,43.5223,43.6177,765352.0
2016-10-27 09:30:00,50.7,50.84,49.87,50.73,877643.0,43.9733,44.0947,43.2534,43.9993,877643.0
2016-10-27 10:00:00,50.74,50.94,50.52,50.8,426488.0,44.008,44.1815,43.8172,44.06,426488.0
2016-10-27 10:30:00,50.81,51.16,50.75,50.78,387002.0,44.0687,44.3723,44.0167,44.0427,387002.0
2016-10-27 11:00:00,50.78,50.92,50.46,50.92,340065.0,44.0427,44.1641,43.7651,44.1641,340065.0
2016-10-27 11:30:00,50.93,51.28,50.89,51.18,384987.0,44.1728,44.4764,44.1381,44.3896,384987.0
2016-10-27 12:00:00,51.15,51.22,50.91,51.09,160786.0,44.3636,44.4243,44.1554,44.3116,160786.0
2016-10-27 12:30:00,51.1,51.14,50.81,50.86,203684.0,44.3202,44.3549,44.0687,44.1121,203684.0
2016-10-27 13:00:00,50.87,50.99,50.72,50.88,175215.0,44.1208,44.2248,43.9907,44.1294,175215.0
2016-10-27 13:30:00,50.87,51.03,50.82,50.87,156442.0,44.1208,44.2595,44.0774,44.1208,156442.0
2016-10-27 14:00:00,50.87,50.87,50.5,50.63,164808.0,44.1208,44.1208,43.7998,43.9126,164808.0
2016-10-27 14:30:00,50.62,50.76,50.4,50.73,253399.0,43.9039,44.0253,43.7131,43.9993,253399.0
2016-10-27 15:00:00,50.74,50.76,50.48,50.59,207642.0,44.008,44.0253,43.7825,43.8779,207642.0
2016-10-27 15:30:00,50.59,50.59,50.33,50.42,515771.0,43.8779,43.8779,43.6524,43.7305,515771.0
2016-10-28 09:30:00,50.39,51.0,50.39,50.67,158815.0,43.7044,44.2335,43.7044,43.9473,158815.0
2016-10-28 10:00:00,50.67,51.25,50.42,51.23,196898.0,43.9473,44.4503,43.7305,44.433,196898.0
2016-10-28 10:30:00,51.2,51.58,51.07,51.41,179313.0,44.407,44.7366,44.2942,44.5891,179313.0
2016-10-28 11:00:00,51.42,51.51,51.27,51.49,182159.0,44.5978,44.6758,44.4677,44.6585,182159.0
2016-10-28 11:30:00,51.5,51.65,51.39,51.6,166272.0,44.6672,44.7973,44.5718,44.7539,166272.0
2016-10-28 12:00:00,51.59,51.67,51.38,51.46,116102.0,44.7452,44.8146,44.5631,44.6325,116102.0
2016-10-28 12:30:00,51.47,51.49,51.25,51.46,86108.0,44.6411,44.6585,44.4503,44.6325,86108.0
2016-10-28 13:00:00,51.46,51.52,51.06,51.19,151643.0,44.6325,44.6845,44.2855,44.3983,151643.0
2016-10-28 13:30:00,51.2,51.24,50.25,50.27,610177.0,44.407,44.4417,43.583,43.6004,610177.0
2016-10-28 14:00:00,50.28,50.57,50.02,50.46,207408.0,43.609,43.8606,43.3835,43.7651,207408.0
2016-10-28 14:30:00,50.49,50.56,50.28,50.45,209671.0,43.7912,43.8519,43.609,43.7565,209671.0
2016-10-28 15:00:00,50.46,50.68,50.37,50.59,136450.0,43.7651,43.956,43.6871,43.8779,136450.0
2016-10-28 15:30:00,50.58,50.59,50.2,50.31,360977.0,43.8692,43.8779,43.5396,43.635,360977.0
2016-10-31 09:30:00,50.08,50.19,49.4,49.47,234103.0,43.4356,43.531,42.8458,42.9065,234103.0
2016-10-31 10:00:00,49.47,49.58,49.05,49.13,270333.0,42.9065,43.0019,42.5422,42.6116,270333.0
2016-10-31 10:30:00,49.14,49.18,48.77,48.99,273889.0,42.6203,42.655,42.2994,42.4902,273889.0
2016-10-31 11:00:00,48.99,49.33,48.97,49.18,213670.0,42.4902,42.7851,42.4728,42.655,213670.0
2016-10-31 11:30:00,49.18,49.31,48.89,49.05,108806.0,42.655,42.7677,42.4035,42.5422,108806.0
2016-10-31 12:00:00,49.04,49.06,48.66,48.7,155792.0,42.5335,42.5509,42.204,42.2387,155792.0
2016-10-31 12:30:00,48.7,48.76,48.38,48.42,451943.0,42.2387,42.2907,41.9611,41.9958,451943.0
2016-10-31 13:00:00,48.45,48.61,48.02,48.15,303822.0,42.0218,42.1606,41.6489,41.7616,303822.0
2016-10-31 13:30:00,48.14,48.29,47.99,48.28,207006.0,41.753,41.8831,41.6229,41.8744,207006.0
2016-10-31 14:00:00,48.29,48.36,47.99,48.01,162306.0,41.8831,41.9438,41.6229,41.6402,162306.0
2016-10-31 14:30:00,48.0,48.13,47.81,47.83,286013.0,41.6315,41.7443,41.4667,41.4841,286013.0
2016-10-31 15:00:00,47.84,48.11,47.84,47.9,380099.0,41.4928,41.7269,41.4928,41.5448,380099.0
2016-10-31 15:30:00,47.9,48.0,47.86,47.94,1008767.0,41.5448,41.6315,41.5101,41.5795,1008767.0
2016-11-01 09:30:00,48.52,48.76,47.78,47.89,238027.0,42.0825,42.2907,41.4407,41.5361,238027.0
2016-11-01 10:00:00,47.9,48.06,47.78,47.89,179667.0,41.5448,41.6836,41.4407,41.5361,179667.0
2016-11-01 10:30:00,47.88,48.01,47.82,48.01,224900.0,41.5275,41.6402,41.4754,41.6402,224900.0
2016-11-01 11:00:00,48.01,48.23,47.86,48.07,258712.0,41.6402,41.831,41.5101,41.6922,258712.0
2016-11-01 11:30:00,48.06,48.06,47.42,47.46,285773.0,41.6836,41.6836,41.1285,41.1632,285773.0
2016-11-01 12:00:00,47.48,47.74,47.24,47.28,199818.0,41.1805,41.406,40.9724,41.0071,199818.0
2016-11-01 12:30:00,47.26,47.42,47.23,47.39,212861.0,40.9897,41.1285,40.9637,41.1025,212861.0
2016-11-01 13:00:00,47.39,47.43,47.3,47.38,191668.0,41.1025,41.1372,41.0244,41.0938,191668.0
2016-11-01 13:30:00,47.38,47.39,47.0,47.02,235135.0,41.0938,41.1025,40.7642,40.7816,235135.0
2016-11-01 14:00:00,47.04,47.23,46.8,47.19,178092.0,40.7989,40.9637,40.5907,40.929,178092.0
2016-11-01 14:30:00,47.19,47.58,47.14,47.47,162557.0,40.929,41.2673,40.8856,41.1719,162557.0
2016-11-01 15:00:00,47.46,47.56,47.32,47.51,305380.0,41.1632,41.2499,41.0418,41.2065,305380.0
2016-11-01 15:30:00,47.52,47.93,47.38,47.86,712560.0,41.2152,41.5708,41.0938,41.5101,712560.0
2016-11-02 09:30:00,47.01,47.14,46.56,46.8,572178.0,40.7729,40.8856,40.3826,40.5907,572178.0
2016-11-02 10:00:00,46.8,47.32,46.59,47.3,340643.0,40.5907,41.0418,40.4086,41.0244,340643.0
2016-11-02 10:30:00,47.28,47.28,46.1,46.2,470965.0,41.0071,41.0071,39.9836,40.0703,470965.0
2016-11-02 11:00:00,46.21,46.77,46.06,46.55,286529.0,40.079,40.5647,39.9489,40.3739,286529.0
2016-11-02 11:30:00,46.54,46.86,46.28,46.77,184115.0,40.3652,40.6428,40.1397,40.5647,184115.0
2016-11-02 12:00:00,46.77,47.09,46.68,47.02,168244.0,40.5647,40.8423,40.4867,40.7816,168244.0
2016-11-02 12:30:00,47.02,47.2,46.82,47.2,111952.0,40.7816,40.9377,40.6081,40.9377,111952.0
2016-11-02 13:00:00,47.19,47.33,46.94,47.0,192773.0,40.929,41.0504,40.7122,40.7642,192773.0
2016-11-02 13:30:00,46.99,47.04,46.74,47.01,194393.0,40.7555,40.7989,40.5387,40.7729,194393.0
2016-11-02 14:00:00,47.0,47.04,46.57,46.8,229506.0,40.7642,40.7989,40.3913,40.5907,229506.0
2016-11-02 14:30:00,46.79,47.37,46.76,47.22,252976.0,40.5821,41.0851,40.5561,40.955,252976.0
2016-11-02 15:00:00,47.22,47.45,47.11,47.28,221663.0,40.955,41.1545,40.8596,41.0071,221663.0
2016-11-02 15:30:00,47.28,47.3,47.06,47.08,574884.0,41.0071,41.0244,40.8162,40.8336,574884.0
2016-11-03 09:30:00,47.51,48.35,47.47,48.25,241924.0,41.2065,41.9351,41.1719,41.8484,241924.0
2016-11-03 10:00:00,48.2,48.23,47.49,47.56,175070.0,41.805,41.831,41.1892,41.2499,175070.0
2016-11-03 10:30:00,47.56,47.72,47.27,47.53,218350.0,41.2499,41.3887,40.9984,41.2239,218350.0
2016-11-03 11:00:00,47.53,47.63,47.35,47.56,127986.0,41.2239,41.3106,41.0678,41.2499,127986.0
2016-11-03 11:30:00,47.56,47.71,47.48,47.58,142040.0,41.2499,41.38,41.1805,41.2673,142040.0
2016-11-03 12:00:00,47.57,47.6,47.24,47.25,119868.0,41.2586,41.2846,40.9724,40.981,119868.0
2016-11-03 12:30:00,47.26,47.3,46.88,47.07,107090.0,40.9897,41.0244,40.6601,40.8249,107090.0
2016-11-03 13:00:00,47.09,47.12,46.97,47.05,76938.0,40.8423,40.8683,40.7382,40.8076,76938.0
2016-11-03 13:30:00,47.04,47.12,46.88,47.02,92776.0,40.7989,40.8683,40.6601,40.7816,92776.0
2016-11-03 14:00:00,47.0,47.14,46.94,47.11,160611.0,40.7642,40.8856,40.7122,40.8596,160611.0
2016-11-03 14:30:00,47.12,47.18,46.98,47.09,142903.0,40.8683,40.9203,40.7469,40.8423,142903.0
2016-11-03 15:00:00,47.1,47.18,46.98,47.18,271860.0,40.8509,40.9203,40.7469,40.9203,271860.0
2016-11-03 15:30:00,47.17,47.17,46.97,47.1,318403.0,40.9117,40.9117,40.7382,40.8509,318403.0
2016-11-04 09:30:00,46.91,47.16,46.42,46.48,166195.0,40.6861,40.903,40.2612,40.3132,166195.0
2016-11-04 10:00:00,46.49,46.93,46.46,46.78,218265.0,40.3219,40.7035,40.2959,40.5734,218265.0
2016-11-04 10:30:00,46.78,47.53,46.61,47.01,294543.0,40.5734,41.2239,40.426,40.7729,294543.0
2016-11-04 11:00:00,47.02,47.47,46.96,47.0,178403.0,40.7816,41.1719,40.7295,40.7642,178403.0
2016-11-04 11:30:00,46.99,47.01,46.26,46.31,258820.0,40.7555,40.7729,40.1224,40.1658,258820.0
2016-11-04 12:00:00,46.31,46.95,46.29,46.71,268945.0,40.1658,40.7208,40.1484,40.5127,268945.0
2016-11-04 12:30:00,46.73,46.98,46.67,46.95,152828.0,40.53,40.7469,40.478,40.7208,152828.0
2016-11-04 13:00:00,46.96,47.11,46.89,46.9,107604.0,40.7295,40.8596,40.6688,40.6775,107604.0
2016-11-04 13:30:00,46.9,46.93,46.77,46.84,133725.0,40.6775,40.7035,40.5647,40.6254,133725.0
2016-11-04 14:00:00,46.84,46.92,46.74,46.84,193960.0,40.6254,40.6948,40.5387,40.6254,193960.0
2016-11-04 14:30:00,46.84,46.87,46.62,46.62,133185.0,40.6254,40.6515,40.4346,40.4346,133185.0
2016-11-04 15:00:00,46.61,46.72,46.34,46.7,292082.0,40.426,40.5214,40.1918,40.504,292082.0
2016-11-04 15:30:00,46.7,46.7,46.38,46.42,657695.0,40.504,40.504,40.2265,40.2612,657695.0
2016-11-07 09:30:00,47.52,47.6,46.91,47.22,321361.0,41.2152,41.2846,40.6861,40.955,321361.0
2016-11-07 10:00:00,47.22,47.52,47.19,47.45,172551.0,40.955,41.2152,40.929,41.1545,172551.0
2016-11-07 10:30:00,47.45,47.63,47.05,47.59,353416.0,41.1545,41.3106,40.8076,41.2759,353416.0
2016-11-07 11:00:00,47.6,47.63,47.34,47.43,164801.0,41.2846,41.3106,41.0591,41.1372,164801.0
2016-11-07 11:30:00,47.44,47.57,47.28,47.31,186238.0,41.1458,41.2586,41.0071,41.0331,186238.0
2016-11-07 12:00:00,47.31,47.59,47.21,47.58,163160.0,41.0331,41.2759,40.9463,41.2673,163160.0
2016-11-07 12:30:00,47.6,47.63,47.47,47.61,51612.0,41.2846,41.3106,41.1719,41.2933,51612.0
2016-11-07 13:00:00,47.6,47.62,47.48,47.49,79712.0,41.2846,41.3019,41.1805,41.1892,79712.0
2016-11-07 13:30:00,47.51,47.59,47.44,47.59,141734.0,41.2065,41.2759,41.1458,41.2759,141734.0
2016-11-07 14:00:00,47.59,47.74,47.45,47.73,181494.0,41.2759,41.406,41.1545,41.3974,181494.0
2016-11-07 14:30:00,47.73,47.77,47.44,47.49,93638.0,41.3974,41.432,41.1458,41.1892,93638.0
2016-11-07 15:00:00,47.5,47.51,47.34,47.36,281459.0,41.1979,41.2065,41.0591,41.0764,281459.0
2016-11-07 15:30:00,47.36,47.5,47.22,47.44,676389.0,41.0764,41.1979,40.955,41.1458,676389.0
2016-11-08 09:30:00,46.88,47.35,46.81,47.0,312514.0,40.6601,41.0678,40.5994,40.7642,312514.0
2016-11-08 10:00:00,47.0,47.06,46.8,47.03,268074.0,40.7642,40.8162,40.5907,40.7902,268074.0
2016-11-08 10:30:00,47.03,47.59,47.01,47.34,298629.0,40.7902,41.2759,40.7729,41.0591,298629.0
2016-11-08 11:00:00,47.37,47.69,47.15,47.51,148308.0,41.0851,41.3627,40.8943,41.2065,148308.0
2016-11-08 11:30:00,47.52,47.62,47.26,47.42,67503.0,41.2152,41.3019,40.9897,41.1285,67503.0
2016-11-08 12:00:00,47.42,47.48,47.27,47.43,61220.0,41.1285,41.1805,40.9984,41.1372,61220.0
2016-11-08 12:30:00,47.43,47.87,47.38,47.83,67779.0,41.1372,41.5188,41.0938,41.4841,67779.0
2016-11-08 13:00:00,47.82,47.88,47.54,47.72,78926.0,41.4754,41.5275,41.2326,41.3887,78926.0
2016-11-08 13:30:00,47.73,47.86,47.68,47.76,166152.0,41.3974,41.5101,41.354,41.4234,166152.0
2016-11-08 14:00:00,47.77,47.92,47.65,47.76,314657.0,41.432,41.5621,41.328,41.4234,314657.0
2016-11-08 14:30:00,47.76,47.76,47.59,47.69,154785.0,41.4234,41.4234,41.2759,41.3627,154785.0
2016-11-08 15:00:00,47.69,47.8,47.62,47.74,140739.0,41.3627,41.4581,41.3019,41.406,140739.0
2016-11-08 15:30:00,47.75,48.05,47.7,47.75,385732.0,41.4147,41.6749,41.3713,41.4147,385732.0
2016-11-09 09:30:00,47.61,48.46,47.54,48.39,285437.0,41.2933,42.0305,41.2326,41.9698,285437.0
2016-11-09 10:00:00,48.4,48.84,48.31,48.81,343886.0,41.9785,42.3601,41.9004,42.3341,343886.0
2016-11-09 10:30:00,48.8,48.85,48.05,48.22,187923.0,42.3254,42.3688,41.6749,41.8223,187923.0
2016-11-09 11:00:00,48.21,48.64,48.11,48.6,96629.0,41.8137,42.1866,41.7269,42.1519,96629.0
2016-11-09 11:30:00,48.6,49.66,48.6,49.38,436195.0,42.1519,43.0713,42.1519,42.8284,436195.0
2016-11-09 12:00:00,49.4,49.64,49.12,49.46,346338.0,42.8458,43.0539,42.6029,42.8978,346338.0
2016-11-09 12:30:00,49.47,49.49,49.11,49.22,188168.0,42.9065,42.9238,42.5943,42.6897,188168.0
2016-11-09 13:00:00,49.23,49.38,49.15,49.32,192081.0,42.6983,42.8284,42.629,42.7764,192081.0
2016-11-09 13:30:00,49.33,49.42,49.18,49.23,157817.0,42.7851,42.8631,42.655,42.6983,157817.0
2016-11-09 14:00:00,49.26,49.51,49.2,49.35,172725.0,42.7244,42.9412,42.6723,42.8024,172725.0
2016-11-09 14:30:00,49.34,49.58,49.31,49.48,195496.0,42.7937,43.0019,42.7677,42.9152,195496.0
2016-11-09 15:00:00,49.47,49.63,49.35,49.36,246418.0,42.9065,43.0453,42.8024,42.8111,246418.0
2016-11-09 15:30:00,49.37,49.38,48.93,48.99,790216.0,42.8198,42.8284,42.4381,42.4902,790216.0
2016-11-10 09:30:00,48.65,49.52,48.57,49.18,212229.0,42.1953,42.9499,42.1259,42.655,212229.0
2016-11-10 10:00:00,49.17,49.34,49.02,49.19,194772.0,42.6463,42.7937,42.5162,42.6636,194772.0
2016-11-10 10:30:00,49.25,49.29,49.0,49.08,276667.0,42.7157,42.7504,42.4989,42.5682,276667.0
2016-11-10 11:00:00,49.05,49.33,48.73,49.16,184092.0,42.5422,42.7851,42.2647,42.6376,184092.0
2016-11-10 11:30:00,49.17,49.75,49.08,49.51,298433.0,42.6463,43.1493,42.5682,42.9412,298433.0
2016-11-10 12:00:00,49.52,49.76,49.49,49.71,74565.0,42.9499,43.158,42.9238,43.1147,74565.0
2016-11-10 12:30:00,49.72,49.92,49.6,49.91,115205.0,43.1233,43.2968,43.0193,43.2881,115205.0
2016-11-10 13:00:00,49.91,50.15,49.89,50.12,179115.0,43.2881,43.4963,43.2708,43.4703,179115.0
2016-11-10 13:30:00,50.12,50.34,50.0,50.17,208975.0,43.4703,43.6611,43.3662,43.5136,208975.0
2016-11-10 14:00:00,50.15,50.3,50.12,50.14,126141.0,43.4963,43.6264,43.4703,43.4876,126141.0
2016-11-10 14:30:00,50.14,50.16,49.81,49.98,148738.0,43.4876,43.505,43.2014,43.3488,148738.0
2016-11-10 15:00:00,49.98,50.01,49.87,49.92,127526.0,43.3488,43.3749,43.2534,43.2968,127526.0
2016-11-10 15:30:00,49.92,49.93,49.56,49.64,476332.0,43.2968,43.3055,42.9846,43.0539,476332.0
2016-11-11 09:30:00,48.95,49.22,48.29,48.45,269111.0,42.4555,42.6897,41.8831,42.0218,269111.0
2016-11-11 10:00:00,48.51,48.59,48.19,48.32,239428.0,42.0739,42.1433,41.7963,41.9091,239428.0
2016-11-11 10:30:00,48.31,48.36,47.74,47.77,216142.0,41.9004,41.9438,41.406,41.432,216142.0
2016-11-11 11:00:00,47.77,48.14,47.63,47.78,229159.0,41.432,41.753,41.3106,41.4407,229159.0
2016-11-11 11:30:00,47.79,48.28,47.76,47.76,227434.0,41.4494,41.8744,41.4234,41.4234,227434.0
2016-11-11 12:00:00,47.76,48.13,47.68,48.11,198368.0,41.4234,41.7443,41.354,41.7269,198368.0
2016-11-11 12:30:00,48.12,48.15,47.94,47.99,85662.0,41.7356,41.7616,41.5795,41.6229,85662.0
2016-11-11 13:00:00,48.01,48.2,47.94,48.16,209042.0,41.6402,41.805,41.5795,41.7703,209042.0
2016-11-11 13:30:00,48.16,48.2,47.89,47.99,75549.0,41.7703,41.805,41.5361,41.6229,75549.0
2016-11-11 14:00:00,47.99,48.0,47.76,47.76,177336.0,41.6229,41.6315,41.4234,41.4234,177336.0
2016-11-11 14:30:00,47.78,47.79,47.54,47.61,201444.0,41.4407,41.4494,41.2326,41.2933,201444.0
2016-11-11 15:00:00,47.61,47.71,47.6,47.63,336806.0,41.2933,41.38,41.2846,41.3106,336806.0
2016-11-11 15:30:00,47.64,47.71,47.55,47.58,529977.0,41.3193,41.38,41.2412,41.2673,529977.0
2016-11-14 09:30:00,47.13,47.61,47.13,47.21,235405.0,40.877,41.2933,40.877,40.9463,235405.0
2016-11-14 10:00:00,47.21,47.65,47.19,47.35,304980.0,40.9463,41.328,40.929,41.0678,304980.0
2016-11-14 10:30:00,47.37,47.47,47.16,47.26,170790.0,41.0851,41.1719,40.903,40.9897,170790.0
2016-11-14 11:00:00,47.27,47.27,47.01,47.08,236909.0,40.9984,40.9984,40.7729,40.8336,236909.0
2016-11-14 11:30:00,47.06,47.08,46.64,46.65,164353.0,40.8162,40.8336,40.452,40.4606,164353.0
2016-11-14 12:00:00,46.66,46.8,46.61,46.78,121753.0,40.4693,40.5907,40.426,40.5734,121753.0
2016-11-14 12:30:00,46.78,46.97,46.75,46.96,123115.0,40.5734,40.7382,40.5474,40.7295,123115.0
2016-11-14 13:00:00,46.96,47.35,46.95,47.27,214801.0,40.7295,41.0678,40.7208,40.9984,214801.0
2016-11-14 13:30:00,47.25,47.88,47.25,47.8,222302.0,40.981,41.5275,40.981,41.4581,222302.0
2016-11-14 14:00:00,47.79,47.86,47.59,47.66,377550.0,41.4494,41.5101,41.2759,41.3366,377550.0
2016-11-14 14:30:00,47.67,47.89,47.58,47.86,173406.0,41.3453,41.5361,41.2673,41.5101,173406.0
2016-11-14 15:00:00,47.86,48.07,47.8,48.04,249347.0,41.5101,41.6922,41.4581,41.6662,249347.0
2016-11-14 15:30:00,48.05,48.26,48.03,48.08,474403.0,41.6749,41.857,41.6576,41.7009,474403.0
2016-11-15 09:30:00,48.74,49.77,48.68,49.71,482305.0,42.2734,43.1667,42.2213,43.1147,482305.0
2016-11-15 10:00:00,49.7,50.2,49.63,49.69,315396.0,43.106,43.5396,43.0453,43.0973,315396.0
2016-11-15 10:30:00,49.69,50.16,49.54,50.08,291171.0,43.0973,43.505,42.9672,43.4356,291171.0
2016-11-15 11:00:00,50.08,50.39,49.95,50.27,229885.0,43.4356,43.7044,43.3228,43.6004,229885.0
2016-11-15 11:30:00,50.29,50.53,50.13,50.45,160947.0,43.6177,43.8259,43.4789,43.7565,160947.0
2016-11-15 12:00:00,50.45,50.5,49.95,50.0,160180.0,43.7565,43.7998,43.3228,43.3662,160180.0
2016-11-15 12:30:00,50.0,50.0,49.72,49.91,158951.0,43.3662,43.3662,43.1233,43.2881,158951.0
2016-11-15 13:00:00,49.91,49.98,49.52,49.86,191790.0,43.2881,43.3488,42.9499,43.2448,191790.0
2016-11-15 13:30:00,49.86,50.31,49.61,50.29,209142.0,43.2448,43.635,43.0279,43.6177,209142.0
2016-11-15 14:00:00,50.29,50.47,50.24,50.42,207952.0,43.6177,43.7738,43.5743,43.7305,207952.0
2016-11-15 14:30:00,50.43,50.45,50.2,50.22,162398.0,43.7391,43.7565,43.5396,43.557,162398.0
2016-11-15 15:00:00,50.22,50.49,50.12,50.46,327460.0,43.557,43.7912,43.4703,43.7651,327460.0
2016-11-15 15:30:00,50.46,50.78,50.4,50.6,702843.0,43.7651,44.0427,43.7131,43.8866,702843.0
2016-11-16 09:30:00,50.33,50.76,49.86,50.17,314565.0,43.6524,44.0253,43.2448,43.5136,314565.0
2016-11-16 10:00:00,50.2,50.65,49.71,50.49,169210.0,43.5396,43.9299,43.1147,43.7912,169210.0
2016-11-16 10:30:00,50.49,51.39,50.29,50.95,368152.0,43.7912,44.5718,43.6177,44.1901,368152.0
2016-11-16 11:00:00,50.97,51.31,50.75,50.85,209354.0,44.2075,44.5024,44.0167,44.1034,209354.0
2016-11-16 11:30:00,50.85,50.88,50.33,50.68,141670.0,44.1034,44.1294,43.6524,43.956,141670.0
2016-11-16 12:00:00,50.7,50.86,50.45,50.78,158740.0,43.9733,44.1121,43.7565,44.0427,158740.0
2016-11-16 12:30:00,50.79,50.8,50.42,50.63,209826.0,44.0514,44.06,43.7305,43.9126,209826.0
2016-11-16 13:00:00,50.63,50.66,50.41,50.65,170300.0,43.9126,43.9386,43.7218,43.9299,170300.0
2016-11-16 13:30:00,50.66,50.72,50.32,50.72,141676.0,43.9386,43.9907,43.6437,43.9907,141676.0
2016-11-16 14:00:00,50.71,50.88,50.58,50.76,203937.0,43.982,44.1294,43.8692,44.0253,203937.0
2016-11-16 14:30:00,50.76,50.78,50.61,50.77,134403.0,44.0253,44.0427,43.8952,44.034,134403.0
2016-11-16 15:00:00,50.77,50.98,50.71,50.89,159379.0,44.034,44.2162,43.982,44.1381,159379.0
2016-11-16 15:30:00,50.9,50.91,50.64,50.81,448986.0,44.1468,44.1554,43.9213,44.0687,448986.0
2016-11-17 09:30:00,51.53,52.25,51.33,51.63,252529.0,44.6932,45.3177,44.5197,44.7799,252529.0
2016-11-17 10:00:00,51.64,51.83,51.25,51.25,258755.0,44.7886,44.9534,44.4503,44.4503,258755.0
2016-11-17 10:30:00,51.25,51.27,50.84,51.16,246036.0,44.4503,44.4677,44.0947,44.3723,246036.0
2016-11-17 11:00:00,51.12,51.41,51.05,51.09,156450.0,44.3376,44.5891,44.2769,44.3116,156450.0
2016-11-17 11:30:00,51.08,51.49,51.03,51.44,182915.0,44.3029,44.6585,44.2595,44.6151,182915.0
2016-11-17 12:00:00,51.47,51.68,51.33,51.46,176456.0,44.6411,44.8233,44.5197,44.6325,176456.0
2016-11-17 12:30:00,51.47,51.5,51.22,51.26,198043.0,44.6411,44.6672,44.4243,44.459,198043.0
2016-11-17 13:00:00,51.25,51.36,51.1,51.18,131524.0,44.4503,44.5457,44.3202,44.3896,131524.0
2016-11-17 13:30:00,51.19,51.24,50.79,50.79,191415.0,44.3983,44.4417,44.0514,44.0514,191415.0
2016-11-17 14:00:00,50.78,50.91,50.48,50.5,407138.0,44.0427,44.1554,43.7825,43.7998,407138.0
2016-11-17 14:30:00,50.48,50.53,50.4,50.5,335875.0,43.7825,43.8259,43.7131,43.7998,335875.0
2016-11-17 15:00:00,50.5,50.59,50.38,50.43,189614.0,43.7998,43.8779,43.6958,43.7391,189614.0
2016-11-17 15:30:00,50.43,50.57,50.38,50.49,321529.0,43.7391,43.8606,43.6958,43.7912,321529.0
2016-11-18 09:30:00,50.59,51.44,50.59,51.2,217996.0,43.8779,44.6151,43.8779,44.407,217996.0
2016-11-18 10:00:00,51.22,51.26,50.96,51.25,342551.0,44.4243,44.459,44.1988,44.4503,342551.0
2016-11-18 10:30:00,51.28,51.68,51.15,51.31,375525.0,44.4764,44.8233,44.3636,44.5024,375525.0
2016-11-18 11:00:00,51.31,51.57,51.12,51.48,340507.0,44.5024,44.7279,44.3376,44.6498,340507.0
2016-11-18 11:30:00,51.49,51.73,51.43,51.72,426090.0,44.6585,44.8666,44.6065,44.858,426090.0
2016-11-18 12:00:00,51.72,51.98,51.62,51.98,213724.0,44.858,45.0835,44.7712,45.0835,213724.0
2016-11-18 12:30:00,51.98,52.19,51.82,52.01,238212.0,45.0835,45.2656,44.9447,45.1095,238212.0
2016-11-18 13:00:00,52.02,52.02,51.61,52.0,151097.0,45.1182,45.1182,44.7626,45.1008,151097.0
2016-11-18 13:30:00,52.0,52.39,51.93,51.97,212964.0,45.1008,45.4391,45.0401,45.0748,212964.0
2016-11-18 14:00:00,51.99,52.01,51.51,51.67,204877.0,45.0922,45.1095,44.6758,44.8146,204877.0
2016-11-18 14:30:00,51.69,51.69,51.41,51.41,139864.0,44.832,44.832,44.5891,44.5891,139864.0
2016-11-18 15:00:00,51.42,51.48,51.06,51.1,163448.0,44.5978,44.6498,44.2855,44.3202,163448.0
2016-11-18 15:30:00,51.1,51.13,50.87,50.95,562207.0,44.3202,44.3463,44.1208,44.1901,562207.0
2016-11-21 09:30:00,52.5,53.61,52.18,53.21,519334.0,45.5345,46.4972,45.2569,46.1503,519334.0
2016-11-21 10:00:00,53.29,53.33,52.87,53.14,298667.0,46.2197,46.2544,45.8554,46.0896,298667.0
2016-11-21 10:30:00,53.15,53.5,53.05,53.28,316677.0,46.0982,46.4018,46.0115,46.211,316677.0
2016-11-21 11:00:00,53.26,53.9,53.19,53.53,319735.0,46.1937,46.7487,46.1329,46.4278,319735.0
2016-11-21 11:30:00,53.52,53.58,52.99,53.02,243908.0,46.4192,46.4712,45.9595,45.9855,243908.0
2016-11-21 12:00:00,53.02,53.1,52.62,52.83,212623.0,45.9855,46.0549,45.6386,45.8207,212623.0
2016-11-21 12:30:00,52.83,52.86,52.59,52.62,230280.0,45.8207,45.8467,45.6125,45.6386,230280.0
2016-11-21 13:00:00,52.63,52.8,52.54,52.65,154676.0,45.6472,45.7947,45.5692,45.6646,154676.0
2016-11-21 13:30:00,52.63,52.9,52.62,52.8,87290.0,45.6472,45.8814,45.6386,45.7947,87290.0
2016-11-21 14:00:00,52.81,52.85,52.67,52.82,105791.0,45.8034,45.8381,45.6819,45.812,105791.0
2016-11-21 14:30:00,52.8,52.87,52.6,52.76,197406.0,45.7947,45.8554,45.6212,45.76,197406.0
2016-11-21 15:00:00,52.75,52.82,52.58,52.58,124235.0,45.7513,45.812,45.6039,45.6039,124235.0
2016-11-21 15:30:00,52.57,52.81,52.51,52.8,403736.0,45.5952,45.8034,45.5432,45.7947,403736.0
2016-11-22 09:30:00,53.35,53.94,52.95,53.17,524717.0,46.2717,46.7834,45.9248,46.1156,524717.0
2016-11-22 10:00:00,53.13,53.34,52.65,52.74,184098.0,46.0809,46.263,45.6646,45.7426,184098.0
2016-11-22 10:30:00,52.76,52.93,52.47,52.47,178671.0,45.76,45.9074,45.5085,45.5085,178671.0
2016-11-22 11:00:00,52.49,52.54,51.82,51.82,119521.0,45.5258,45.5692,44.9447,44.9447,119521.0
2016-11-22 11:30:00,51.83,51.98,51.47,51.47,209143.0,44.9534,45.0835,44.6411,44.6411,209143.0
2016-11-22 12:00:00,51.48,51.83,51.34,51.62,135683.0,44.6498,44.9534,44.5284,44.7712,135683.0
2016-11-22 12:30:00,51.62,51.8,51.6,51.73,89689.0,44.7712,44.9274,44.7539,44.8666,89689.0
2016-11-22 13:00:00,51.73,52.03,51.73,51.93,89772.0,44.8666,45.1268,44.8666,45.0401,89772.0
2016-11-22 13:30:00,51.94,52.05,51.9,51.96,108207.0,45.0488,45.1442,45.0141,45.0661,108207.0
2016-11-22 14:00:00,51.96,52.35,51.96,52.33,72608.0,45.0661,45.4044,45.0661,45.387,72608.0
2016-11-22 14:30:00,52.33,52.82,52.26,52.5,109887.0,45.387,45.812,45.3263,45.5345,109887.0
2016-11-22 15:00:00,52.49,52.62,52.43,52.62,124408.0,45.5258,45.6386,45.4738,45.6386,124408.0
2016-11-22 15:30:00,52.62,52.83,52.6,52.63,259445.0,45.6386,45.8207,45.6212,45.6472,259445.0
2016-11-23 09:30:00,51.97,52.43,51.6,52.38,140413.0,45.0748,45.4738,44.7539,45.4304,140413.0
2016-11-23 10:00:00,52.37,53.09,52.37,52.96,172018.0,45.4217,46.0462,45.4217,45.9335,172018.0
2016-11-23 10:30:00,52.97,53.54,52.88,53.14,211745.0,45.9421,46.4365,45.8641,46.0896,211745.0
2016-11-23 11:00:00,53.13,53.35,52.89,53.02,291750.0,46.0809,46.2717,45.8727,45.9855,291750.0
2016-11-23 11:30:00,52.98,53.24,52.91,53.21,107621.0,45.9508,46.1763,45.8901,46.1503,107621.0
2016-11-23 12:00:00,53.21,53.3,53.1,53.17,83907.0,46.1503,46.2283,46.0549,46.1156,83907.0
2016-11-23 12:30:00,53.18,53.43,52.98,53.16,117743.0,46.1243,46.3411,45.9508,46.1069,117743.0
2016-11-23 13:00:00,53.15,53.17,52.88,53.0,71719.0,46.0982,46.1156,45.8641,45.9682,71719.0
2016-11-23 13:30:00,53.0,53.09,52.79,52.9,74331.0,45.9682,46.0462,45.786,45.8814,74331.0
2016-11-23 14:00:00,52.89,53.12,52.87,53.06,68229.0,45.8727,46.0722,45.8554,46.0202,68229.0
2016-11-23 14:30:00,53.08,53.12,52.85,52.91,69318.0,46.0375,46.0722,45.8381,45.8901,69318.0
2016-11-23 15:00:00,52.92,53.13,52.82,53.13,112341.0,45.8988,46.0809,45.812,46.0809,112341.0
2016-11-23 15:30:00,53.12,53.21,53.08,53.2,315646.0,46.0722,46.1503,46.0375,46.1416,315646.0
2016-11-25 09:30:00,52.62,52.86,52.33,52.76,177987.0,45.6386,45.8467,45.387,45.76,177987.0
2016-11-25 10:00:00,52.73,52.91,52.63,52.73,48500.0,45.734,45.8901,45.6472,45.734,48500.0
2016-11-25 10:30:00,52.73,52.78,52.53,52.65,62502.0,45.734,45.7773,45.5605,45.6646,62502.0
2016-11-25 11:00:00,52.66,52.78,52.46,52.53,74861.0,45.6733,45.7773,45.4998,45.5605,74861.0
2016-11-25 11:30:00,52.53,52.57,52.1,52.27,93211.0,45.5605,45.5952,45.1876,45.335,93211.0
2016-11-25 12:00:00,52.28,52.61,52.21,52.55,72513.0,45.3437,45.6299,45.283,45.5779,72513.0
2016-11-25 12:30:00,52.55,52.74,52.35,52.72,235255.0,45.5779,45.7426,45.4044,45.7253,235255.0
2016-11-28 09:30:00,53.11,53.39,52.35,52.48,162082.0,46.0636,46.3064,45.4044,45.5171,162082.0
2016-11-28 10:00:00,52.46,52.72,52.31,52.61,89882.0,45.4998,45.7253,45.3697,45.6299,89882.0
2016-11-28 10:30:00,52.61,52.62,52.14,52.17,114711.0,45.6299,45.6386,45.2223,45.2483,114711.0
2016-11-28 11:00:00,52.16,52.3,52.04,52.17,227463.0,45.2396,45.361,45.1355,45.2483,227463.0
2016-11-28 11:30:00,52.16,52.53,52.05,52.42,305241.0,45.2396,45.5605,45.1442,45.4651,305241.0
2016-11-28 12:00:00,52.43,52.61,52.41,52.5,132132.0,45.4738,45.6299,45.4564,45.5345,132132.0
2016-11-28 12:30:00,52.5,52.6,52.35,52.52,89761.0,45.5345,45.6212,45.4044,45.5518,89761.0
2016-11-28 13:00:00,52.54,52.78,52.52,52.54,135979.0,45.5692,45.7773,45.5518,45.5692,135979.0
2016-11-28 13:30:00,52.55,52.6,52.27,52.27,64726.0,45.5779,45.6212,45.335,45.335,64726.0
2016-11-28 14:00:00,52.28,52.37,52.23,52.3,87756.0,45.3437,45.4217,45.3003,45.361,87756.0
2016-11-28 14:30:00,52.3,52.33,51.71,51.82,165635.0,45.361,45.387,44.8493,44.9447,165635.0
2016-11-28 15:00:00,51.83,51.84,51.34,51.35,182862.0,44.9534,44.9621,44.5284,44.5371,182862.0
2016-11-28 15:30:00,51.35,51.38,50.86,51.02,684926.0,44.5371,44.5631,44.1121,44.2508,684926.0
2016-11-29 09:30:00,49.75,49.81,48.64,48.85,576449.0,43.1493,43.2014,42.1866,42.3688,576449.0
2016-11-29 10:00:00,48.85,49.54,48.78,49.36,438259.0,42.3688,42.9672,42.308,42.8111,438259.0
2016-11-29 10:30:00,49.32,49.32,48.75,48.93,252229.0,42.7764,42.7764,42.282,42.4381,252229.0
2016-11-29 11:00:00,48.94,49.02,48.69,49.01,219868.0,42.4468,42.5162,42.23,42.5075,219868.0
2016-11-29 11:30:00,49.0,49.11,48.65,48.7,255980.0,42.4989,42.5943,42.1953,42.2387,255980.0
2016-11-29 12:00:00,48.7,48.82,48.52,48.67,193364.0,42.2387,42.3427,42.0825,42.2126,193364.0
2016-11-29 12:30:00,48.68,48.96,48.6,48.96,140313.0,42.2213,42.4642,42.1519,42.4642,140313.0
2016-11-29 13:00:00,48.95,49.03,48.77,48.91,140006.0,42.4555,42.5249,42.2994,42.4208,140006.0
2016-11-29 13:30:00,48.92,49.35,48.9,49.34,519520.0,42.4295,42.8024,42.4121,42.7937,519520.0
2016-11-29 14:00:00,49.36,49.63,49.32,49.37,259768.0,42.8111,43.0453,42.7764,42.8198,259768.0
2016-11-29 14:30:00,49.38,49.56,49.13,49.29,187271.0,42.8284,42.9846,42.6116,42.7504,187271.0
2016-11-29 15:00:00,49.29,49.31,49.03,49.13,315437.0,42.7504,42.7677,42.5249,42.6116,315437.0
2016-11-29 15:30:00,49.13,49.16,48.93,49.06,657040.0,42.6116,42.6376,42.4381,42.5509,657040.0
2016-11-30 09:30:00,52.76,54.65,52.76,54.38,1755004.0,45.76,47.3992,45.76,47.1651,1755004.0
2016-11-30 10:00:00,54.37,55.44,54.26,54.88,1303109.0,47.1564,48.0844,47.061,47.5987,1303109.0
2016-11-30 10:30:00,54.88,55.2,54.28,54.53,606838.0,47.5987,47.8763,47.0783,47.2952,606838.0
2016-11-30 11:00:00,54.53,56.24,54.53,55.28,916675.0,47.2952,48.7783,47.2952,47.9456,916675.0
2016-11-30 11:30:00,55.29,56.93,55.25,56.57,794968.0,47.9543,49.3767,47.9196,49.0645,794968.0
2016-11-30 12:00:00,56.57,56.75,55.72,55.76,974815.0,49.0645,49.2206,48.3273,48.362,974815.0
2016-11-30 12:30:00,55.76,56.04,55.32,55.68,433011.0,48.362,48.6048,47.9803,48.2926,433011.0
2016-11-30 13:00:00,55.66,56.06,55.52,56.04,397425.0,48.2752,48.6222,48.1538,48.6048,397425.0
2016-11-30 13:30:00,56.04,56.88,55.98,56.53,986991.0,48.6048,49.3334,48.5528,49.0298,986991.0
2016-11-30 14:00:00,56.53,56.54,56.0,56.23,369440.0,49.0298,49.0385,48.5701,48.7696,369440.0
2016-11-30 14:30:00,56.2,56.33,55.75,55.76,347828.0,48.7436,48.8563,48.3533,48.362,347828.0
2016-11-30 15:00:00,55.75,55.79,55.39,55.74,475152.0,48.3533,48.388,48.0411,48.3446,475152.0
2016-11-30 15:30:00,55.75,56.2,55.69,55.95,1181054.0,48.3533,48.7436,48.3013,48.5268,1181054.0
2016-12-01 09:30:00,57.79,57.9,56.5,57.21,922322.0,50.1226,50.218,49.0038,49.6196,922322.0
2016-12-01 10:00:00,57.21,57.44,56.78,57.08,370784.0,49.6196,49.8191,49.2466,49.5068,370784.0
2016-12-01 10:30:00,57.03,57.29,55.83,56.18,416310.0,49.4635,49.689,48.4227,48.7262,416310.0
2016-12-01 11:00:00,56.16,56.42,55.99,56.34,564431.0,48.7089,48.9344,48.5614,48.865,564431.0
2016-12-01 11:30:00,56.32,57.17,56.22,57.06,246333.0,48.8477,49.5849,48.7609,49.4895,246333.0
2016-12-01 12:00:00,57.05,57.6,57.04,57.38,340961.0,49.4808,49.9578,49.4721,49.767,340961.0
2016-12-01 12:30:00,57.36,57.51,57.13,57.15,175185.0,49.7497,49.8798,49.5502,49.5675,175185.0
2016-12-01 13:00:00,57.14,57.15,56.71,56.73,182016.0,49.5589,49.5675,49.1859,49.2033,182016.0
2016-12-01 13:30:00,56.73,56.92,56.39,56.41,108217.0,49.2033,49.3681,48.9084,48.9257,108217.0
2016-12-01 14:00:00,56.41,56.58,56.25,56.52,176837.0,48.9257,49.0732,48.787,49.0211,176837.0
2016-12-01 14:30:00,56.5,56.53,56.08,56.27,215675.0,49.0038,49.0298,48.6395,48.8043,215675.0
2016-12-01 15:00:00,56.27,56.36,55.72,56.13,253843.0,48.8043,48.8824,48.3273,48.6829,253843.0
2016-12-01 15:30:00,56.12,56.3,56.02,56.11,478812.0,48.6742,48.8303,48.5875,48.6655,478812.0
2016-12-02 09:30:00,55.88,56.65,55.72,56.49,409046.0,48.466,49.1339,48.3273,48.9951,409046.0
2016-12-02 10:00:00,56.47,56.76,56.15,56.64,338190.0,48.9778,49.2293,48.7002,49.1252,338190.0
2016-12-02 10:30:00,56.69,56.95,56.6,56.65,255638.0,49.1686,49.3941,49.0905,49.1339,255638.0
2016-12-02 11:00:00,56.66,56.9,56.63,56.8,203462.0,49.1426,49.3507,49.1165,49.264,203462.0
2016-12-02 11:30:00,56.78,57.33,56.75,57.22,183727.0,49.2466,49.7237,49.2206,49.6283,183727.0
2016-12-02 12:00:00,57.23,57.5,57.11,57.37,211059.0,49.6369,49.8711,49.5329,49.7584,211059.0
2016-12-02 12:30:00,57.35,57.49,57.1,57.48,272222.0,49.741,49.8624,49.5242,49.8538,272222.0
2016-12-02 13:00:00,57.48,57.69,57.25,57.25,460049.0,49.8538,50.0359,49.6543,49.6543,460049.0
2016-12-02 13:30:00,57.26,58.3,57.25,58.08,479879.0,49.6629,50.565,49.6543,50.3742,479879.0
2016-12-02 14:00:00,58.09,58.4,57.75,58.23,540264.0,50.3828,50.6517,50.0879,50.5043,540264.0
2016-12-02 14:30:00,58.23,58.7,58.16,58.63,278718.0,50.5043,50.9119,50.4435,50.8512,278718.0
2016-12-02 15:00:00,58.62,58.74,58.28,58.34,775379.0,50.8425,50.9466,50.5476,50.5997,775379.0
2016-12-02 15:30:00,58.34,58.34,57.87,57.92,912123.0,50.5997,50.5997,50.192,50.2354,912123.0
2016-12-05 09:30:00,59.0,60.5,58.65,60.09,1249112.0,51.1721,52.4731,50.8685,52.1175,1249112.0
2016-12-05 10:00:00,60.1,60.21,59.73,59.96,1075426.0,52.1261,52.2216,51.8052,52.0047,1075426.0
2016-12-05 10:30:00,59.97,60.2,59.73,60.16,470338.0,52.0134,52.2129,51.8052,52.1782,470338.0
2016-12-05 11:00:00,60.13,60.2,59.72,59.86,241897.0,52.1522,52.2129,51.7966,51.918,241897.0
2016-12-05 11:30:00,59.87,60.2,59.77,59.78,212966.0,51.9267,52.2129,51.8399,51.8486,212966.0
2016-12-05 12:00:00,59.79,59.97,59.66,59.94,266878.0,51.8573,52.0134,51.7445,51.9874,266878.0
2016-12-05 12:30:00,59.92,60.19,59.84,60.0,244402.0,51.97,52.2042,51.9006,52.0394,244402.0
2016-12-05 13:00:00,60.0,60.09,59.76,60.02,354053.0,52.0394,52.1175,51.8313,52.0568,354053.0
2016-12-05 13:30:00,60.02,60.17,59.9,59.95,228486.0,52.0568,52.1869,51.9527,51.996,228486.0
2016-12-05 14:00:00,59.96,60.03,59.86,59.96,388266.0,52.0047,52.0654,51.918,52.0047,388266.0
2016-12-05 14:30:00,59.96,60.04,59.87,59.91,406381.0,52.0047,52.0741,51.9267,51.9614,406381.0
2016-12-05 15:00:00,59.91,59.97,59.43,59.49,353766.0,51.9614,52.0134,51.545,51.5971,353766.0
2016-12-05 15:30:00,59.5,59.52,58.93,59.02,1015420.0,51.6058,51.6231,51.1114,51.1894,1015420.0
2016-12-06 09:30:00,58.43,59.32,57.83,59.21,347632.0,50.6777,51.4496,50.1573,51.3542,347632.0
2016-12-06 10:00:00,59.18,59.33,58.73,58.74,345394.0,51.3282,51.4583,50.9379,50.9466,345394.0
2016-12-06 10:30:00,58.75,59.7,58.74,59.68,554939.0,50.9553,51.7792,50.9466,51.7619,554939.0
2016-12-06 11:00:00,59.66,59.9,59.42,59.82,350648.0,51.7445,51.9527,51.5364,51.8833,350648.0
2016-12-06 11:30:00,59.8,59.85,59.36,59.57,199335.0,51.866,51.9093,51.4843,51.6665,199335.0
2016-12-06 12:00:00,59.57,60.13,59.57,60.03,178620.0,51.6665,52.1522,51.6665,52.0654,178620.0
2016-12-06 12:30:00,60.03,60.6,59.94,60.51,318422.0,52.0654,52.5598,51.9874,52.4818,318422.0
2016-12-06 13:00:00,60.51,60.59,59.9,60.12,305786.0,52.4818,52.5511,51.9527,52.1435,305786.0
2016-12-06 13:30:00,60.09,60.26,59.89,60.07,196207.0,52.1175,52.2649,51.944,52.1001,196207.0
2016-12-06 14:00:00,60.07,60.18,59.79,59.85,207960.0,52.1001,52.1955,51.8573,51.9093,207960.0
2016-12-06 14:30:00,59.86,59.95,59.76,59.88,188715.0,51.918,51.996,51.8313,51.9353,188715.0
2016-12-06 15:00:00,59.87,59.98,59.63,59.64,254816.0,51.9267,52.0221,51.7185,51.7272,254816.0
2016-12-06 15:30:00,59.63,59.91,59.63,59.81,678953.0,51.7185,51.9614,51.7185,51.8746,678953.0
2016-12-07 09:30:00,59.92,60.39,59.35,60.35,288579.0,51.97,52.3777,51.4757,52.343,288579.0
2016-12-07 10:00:00,60.39,60.4,59.95,60.06,227497.0,52.3777,52.3863,51.996,52.0915,227497.0
2016-12-07 10:30:00,60.13,60.13,59.32,59.53,284233.0,52.1522,52.1522,51.4496,51.6318,284233.0
2016-12-07 11:00:00,59.55,60.21,59.53,60.15,270770.0,51.6491,52.2216,51.6318,52.1695,270770.0
2016-12-07 11:30:00,60.15,60.24,59.89,59.93,281091.0,52.1695,52.2476,51.944,51.9787,281091.0
2016-12-07 12:00:00,59.9,59.92,59.56,59.62,121114.0,51.9527,51.97,51.6578,51.7098,121114.0
2016-12-07 12:30:00,59.59,60.29,59.57,60.28,223696.0,51.6838,52.2909,51.6665,52.2823,223696.0
2016-12-07 13:00:00,60.28,60.79,60.1,60.7,200704.0,52.2823,52.7246,52.1261,52.6465,200704.0
2016-12-07 13:30:00,60.7,60.92,60.58,60.66,327643.0,52.6465,52.8374,52.5425,52.6118,327643.0
2016-12-07 14:00:00,60.67,60.79,59.95,60.0,213287.0,52.6205,52.7246,51.996,52.0394,213287.0
2016-12-07 14:30:00,59.98,60.07,59.81,60.02,181339.0,52.0221,52.1001,51.8746,52.0568,181339.0
2016-12-07 15:00:00,60.01,60.39,59.89,60.3,234297.0,52.0481,52.3777,51.944,52.2996,234297.0
2016-12-07 15:30:00,60.3,60.98,60.21,60.94,980263.0,52.2996,52.8894,52.2216,52.8547,980263.0
2016-12-08 09:30:00,61.79,62.0,61.38,61.39,811719.0,53.5919,53.7741,53.2363,53.245,811719.0
2016-12-08 10:00:00,61.38,61.65,61.13,61.43,231011.0,53.2363,53.4705,53.0195,53.2797,231011.0
2016-12-08 10:30:00,61.44,61.5,61.16,61.18,335580.0,53.2884,53.3404,53.0455,53.0629,335580.0
2016-12-08 11:00:00,61.17,61.34,60.77,60.84,353708.0,53.0542,53.2016,52.7073,52.768,353708.0
2016-12-08 11:30:00,60.87,61.38,60.74,61.22,425066.0,52.794,53.2363,52.6812,53.0976,425066.0
2016-12-08 12:00:00,61.22,61.86,61.16,61.76,360058.0,53.0976,53.6526,53.0455,53.5659,360058.0
2016-12-08 12:30:00,61.7,61.81,61.63,61.69,195378.0,53.5139,53.6093,53.4532,53.5052,195378.0
2016-12-08 13:00:00,61.7,61.88,61.66,61.73,222390.0,53.5139,53.67,53.4792,53.5399,222390.0
2016-12-08 13:30:00,61.73,61.73,61.43,61.43,324677.0,53.5399,53.5399,53.2797,53.2797,324677.0
2016-12-08 14:00:00,61.46,61.51,61.33,61.46,113198.0,53.3057,53.3491,53.193,53.3057,113198.0
2016-12-08 14:30:00,61.44,61.52,61.34,61.5,117977.0,53.2884,53.3577,53.2016,53.3404,117977.0
2016-12-08 15:00:00,61.49,61.56,61.37,61.49,155859.0,53.3317,53.3924,53.2276,53.3317,155859.0
2016-12-08 15:30:00,61.49,61.71,61.47,61.67,1049092.0,53.3317,53.5225,53.3144,53.4878,1049092.0
2016-12-09 09:30:00,61.88,62.16,61.48,61.57,337214.0,53.67,53.9128,53.3231,53.4011,337214.0
2016-12-09 10:00:00,61.59,61.79,61.42,61.71,276612.0,53.4185,53.5919,53.271,53.5225,276612.0
2016-12-09 10:30:00,61.71,62.0,61.62,61.83,423062.0,53.5225,53.7741,53.4445,53.6266,423062.0
2016-12-09 11:00:00,61.8,61.83,61.4,61.48,132769.0,53.6006,53.6266,53.2537,53.3231,132769.0
2016-12-09 11:30:00,61.45,62.03,61.44,61.77,351726.0,53.297,53.8001,53.2884,53.5746,351726.0
2016-12-09 12:00:00,61.78,61.88,61.65,61.8,178761.0,53.5833,53.67,53.4705,53.6006,178761.0
2016-12-09 12:30:00,61.79,61.95,61.77,61.89,122734.0,53.5919,53.7307,53.5746,53.6787,122734.0
2016-12-09 13:00:00,61.89,62.19,61.8,62.02,286116.0,53.6787,53.9389,53.6006,53.7914,286116.0
2016-12-09 13:30:00,62.02,62.37,61.97,62.12,490460.0,53.7914,54.095,53.748,53.8781,490460.0
2016-12-09 14:00:00,62.12,62.67,62.07,62.63,265147.0,53.8781,54.3552,53.8348,54.3205,265147.0
2016-12-09 14:30:00,62.59,62.64,62.3,62.49,150904.0,54.2858,54.3291,54.0343,54.1991,150904.0
2016-12-09 15:00:00,62.5,62.69,62.44,62.57,160731.0,54.2077,54.3725,54.1557,54.2684,160731.0
2016-12-09 15:30:00,62.56,62.78,62.41,62.77,525578.0,54.2598,54.4506,54.1297,54.4419,525578.0
2016-12-12 09:30:00,64.3,64.94,63.31,63.85,765522.0,55.7689,56.324,54.9103,55.3786,765522.0
2016-12-12 10:00:00,63.84,64.16,63.64,64.03,404624.0,55.3699,55.6475,55.1965,55.5347,404624.0
2016-12-12 10:30:00,64.06,64.23,63.65,63.87,288533.0,55.5607,55.7082,55.2051,55.396,288533.0
2016-12-12 11:00:00,63.87,64.05,63.56,63.61,209541.0,55.396,55.5521,55.1271,55.1705,209541.0
2016-12-12 11:30:00,63.6,63.95,63.15,63.42,426134.0,55.1618,55.4653,54.7715,55.0057,426134.0
2016-12-12 12:00:00,63.43,63.66,63.26,63.56,264349.0,55.0143,55.2138,54.8669,55.1271,264349.0
2016-12-12 12:30:00,63.56,63.74,63.24,63.31,234474.0,55.1271,55.2832,54.8495,54.9103,234474.0
2016-12-12 13:00:00,63.31,63.35,63.0,63.08,175545.0,54.9103,54.9449,54.6414,54.7108,175545.0
2016-12-12 13:30:00,63.08,63.49,63.07,63.47,237945.0,54.7108,55.0664,54.7021,55.049,237945.0
2016-12-12 14:00:00,63.5,63.68,63.21,63.3,206526.0,55.075,55.2312,54.8235,54.9016,206526.0
2016-12-12 14:30:00,63.3,63.41,63.0,63.14,246856.0,54.9016,54.997,54.6414,54.7628,246856.0
2016-12-12 15:00:00,63.13,63.28,63.06,63.06,246431.0,54.7541,54.8842,54.6934,54.6934,246431.0
2016-12-12 15:30:00,63.08,63.14,62.8,62.94,545612.0,54.7108,54.7628,54.4679,54.5893,545612.0
2016-12-13 09:30:00,63.53,63.78,62.88,63.27,219337.0,55.1011,55.3179,54.5373,54.8756,219337.0
2016-12-13 10:00:00,63.28,63.35,62.78,63.27,251888.0,54.8842,54.9449,54.4506,54.8756,251888.0
2016-12-13 10:30:00,63.26,63.45,62.87,63.28,402077.0,54.8669,55.0317,54.5286,54.8842,402077.0
2016-12-13 11:00:00,63.3,64.14,63.15,64.09,175344.0,54.9016,55.6301,54.7715,55.5868,175344.0
2016-12-13 11:30:00,64.11,64.25,63.97,64.16,214906.0,55.6041,55.7255,55.4827,55.6475,214906.0
2016-12-13 12:00:00,64.16,64.84,64.1,64.73,209554.0,55.6475,56.2373,55.5954,56.1419,209554.0
2016-12-13 12:30:00,64.74,64.92,64.64,64.78,239693.0,56.1505,56.3066,56.0638,56.1852,239693.0
2016-12-13 13:00:00,64.79,65.22,64.72,65.18,286218.0,56.1939,56.5668,56.1332,56.5322,286218.0
2016-12-13 13:30:00,65.16,65.48,64.99,65.43,372176.0,56.5148,56.7923,56.3674,56.749,372176.0
2016-12-13 14:00:00,65.43,65.56,64.86,65.06,352790.0,56.749,56.8617,56.2546,56.4281,352790.0
2016-12-13 14:30:00,65.04,65.13,64.91,64.99,162325.0,56.4107,56.4888,56.298,56.3674,162325.0
2016-12-13 15:00:00,64.98,65.0,64.84,64.85,184735.0,56.3587,56.376,56.2373,56.2459,184735.0
2016-12-13 15:30:00,64.84,65.17,64.84,65.08,814863.0,56.2373,56.5235,56.2373,56.4454,814863.0
2016-12-14 09:30:00,64.19,64.72,63.76,63.82,439313.0,55.6735,56.1332,55.3006,55.3526,439313.0
2016-12-14 10:00:00,63.84,64.2,63.73,63.89,275823.0,55.3699,55.6822,55.2745,55.4133,275823.0
2016-12-14 10:30:00,63.92,65.01,63.91,64.56,419002.0,55.4393,56.3847,55.4307,55.9944,419002.0
2016-12-14 11:00:00,64.55,64.63,64.07,64.45,273128.0,55.9857,56.0551,55.5694,55.899,273128.0
2016-12-14 11:30:00,64.44,64.46,64.0,64.35,159186.0,55.8903,55.9077,55.5087,55.8123,159186.0
2016-12-14 12:00:00,64.33,64.73,64.24,64.54,122091.0,55.7949,56.1419,55.7169,55.9771,122091.0
2016-12-14 12:30:00,64.57,64.66,64.17,64.25,146609.0,56.0031,56.0811,55.6562,55.7255,146609.0
2016-12-14 13:00:00,64.24,64.39,64.1,64.23,131107.0,55.7169,55.847,55.5954,55.7082,131107.0
2016-12-14 13:30:00,64.2,64.57,64.15,64.25,183312.0,55.6822,56.0031,55.6388,55.7255,183312.0
2016-12-14 14:00:00,64.25,64.88,63.6,63.63,348661.0,55.7255,56.272,55.1618,55.1878,348661.0
2016-12-14 14:30:00,63.62,64.13,63.32,63.36,276237.0,55.1791,55.6215,54.9189,54.9536,276237.0
2016-12-14 15:00:00,63.33,63.47,62.8,63.26,441943.0,54.9276,55.049,54.4679,54.8669,441943.0
2016-12-14 15:30:00,63.24,63.58,62.96,63.17,865703.0,54.8495,55.1444,54.6067,54.7888,865703.0
2016-12-15 09:30:00,62.18,63.3,61.75,63.18,387581.0,54.1453,55.1206,53.7708,55.0161,387581.0
2016-12-15 10:00:00,63.22,63.46,63.09,63.41,194139.0,55.0509,55.2599,54.9377,55.2163,194139.0
2016-12-15 10:30:00,63.42,63.71,63.04,63.28,187278.0,55.2251,55.4776,54.8942,55.1031,187278.0
2016-12-15 11:00:00,63.31,63.42,62.86,62.88,153564.0,55.1293,55.2251,54.7374,54.7548,153564.0
2016-12-15 11:30:00,62.88,62.89,62.32,62.47,229500.0,54.7548,54.7635,54.2672,54.3978,229500.0
2016-12-15 12:00:00,62.49,62.87,62.37,62.77,208518.0,54.4152,54.7461,54.3107,54.659,208518.0
2016-12-15 12:30:00,62.77,62.81,62.55,62.58,160276.0,54.659,54.6939,54.4675,54.4936,160276.0
2016-12-15 13:00:00,62.59,63.44,62.52,63.06,170988.0,54.5023,55.2425,54.4413,54.9116,170988.0
2016-12-15 13:30:00,63.08,63.13,62.49,62.63,187226.0,54.929,54.9725,54.4152,54.5371,187226.0
2016-12-15 14:00:00,62.64,62.87,62.41,62.53,161601.0,54.5458,54.7461,54.3456,54.4501,161601.0
2016-12-15 14:30:00,62.52,62.78,62.51,62.71,140505.0,54.4413,54.6678,54.4326,54.6068,140505.0
2016-12-15 15:00:00,62.68,62.86,62.49,62.51,211149.0,54.5807,54.7374,54.4152,54.4326,211149.0
2016-12-15 15:30:00,62.51,62.8,62.5,62.68,579689.0,54.4326,54.6852,54.4239,54.5807,579689.0
2016-12-16 09:30:00,62.98,63.1,62.64,62.98,356140.0,54.8419,54.9464,54.5458,54.8419,356140.0
2016-12-16 10:00:00,62.99,63.11,62.77,62.95,172724.0,54.8506,54.9551,54.659,54.8158,172724.0
2016-12-16 10:30:00,62.95,62.96,62.45,62.48,167798.0,54.8158,54.8245,54.3804,54.4065,167798.0
2016-12-16 11:00:00,62.47,62.7,62.45,62.61,138285.0,54.3978,54.5981,54.3804,54.5197,138285.0
2016-12-16 11:30:00,62.59,62.7,62.37,62.59,107806.0,54.5023,54.5981,54.3107,54.5023,107806.0
2016-12-16 12:00:00,62.61,62.67,62.08,62.08,123024.0,54.5197,54.572,54.0582,54.0582,123024.0
2016-12-16 12:30:00,62.08,62.29,62.05,62.27,152274.0,54.0582,54.2411,54.0321,54.2237,152274.0
2016-12-16 13:00:00,62.29,62.33,62.18,62.27,88326.0,54.2411,54.2759,54.1453,54.2237,88326.0
2016-12-16 13:30:00,62.26,62.39,62.22,62.37,64069.0,54.2149,54.3281,54.1801,54.3107,64069.0
2016-12-16 14:00:00,62.38,62.53,62.29,62.52,120975.0,54.3194,54.4501,54.2411,54.4413,120975.0
2016-12-16 14:30:00,62.51,62.64,62.49,62.63,122715.0,54.4326,54.5458,54.4152,54.5371,122715.0
2016-12-16 15:00:00,62.64,62.66,62.34,62.44,194932.0,54.5458,54.5633,54.2846,54.3717,194932.0
2016-12-16 15:30:00,62.44,62.74,62.42,62.51,710870.0,54.3717,54.6329,54.3543,54.4326,710870.0
2016-12-19 09:30:00,62.25,62.69,61.61,62.62,310636.0,54.2062,54.5894,53.6489,54.5284,310636.0
2016-12-19 10:00:00,62.57,63.2,62.53,62.98,141688.0,54.4849,55.0335,54.4501,54.8419,141688.0
2016-12-19 10:30:00,62.95,63.27,62.74,62.88,105087.0,54.8158,55.0944,54.6329,54.7548,105087.0
2016-12-19 11:00:00,62.89,63.01,62.71,62.84,128242.0,54.7635,54.868,54.6068,54.72,128242.0
2016-12-19 11:30:00,62.82,62.83,62.37,62.39,118629.0,54.7026,54.7113,54.3107,54.3281,118629.0
2016-12-19 12:00:00,62.39,63.0,62.28,62.99,99402.0,54.3281,54.8593,54.2324,54.8506,99402.0
2016-12-19 12:30:00,62.98,63.43,62.78,63.43,165838.0,54.8419,55.2338,54.6678,55.2338,165838.0
2016-12-19 13:00:00,63.4,63.66,63.35,63.46,246158.0,55.2076,55.434,55.1641,55.2599,246158.0
2016-12-19 13:30:00,63.46,63.56,63.21,63.49,119073.0,55.2599,55.347,55.0422,55.286,119073.0
2016-12-19 14:00:00,63.48,63.53,63.26,63.51,122675.0,55.2773,55.3208,55.0857,55.3034,122675.0
2016-12-19 14:30:00,63.5,63.61,63.46,63.53,156165.0,55.2947,55.3905,55.2599,55.3208,156165.0
2016-12-19 15:00:00,63.52,63.56,63.26,63.27,170157.0,55.3121,55.347,55.0857,55.0944,170157.0
2016-12-19 15:30:00,63.28,63.42,63.22,63.37,430473.0,55.1031,55.2251,55.0509,55.1815,430473.0
2016-12-20 09:30:00,63.63,64.28,63.42,64.18,407090.0,55.4079,55.9739,55.2251,55.8868,407090.0
2016-12-20 10:00:00,64.16,64.39,63.64,63.93,271048.0,55.8694,56.0697,55.4166,55.6692,271048.0
2016-12-20 10:30:00,63.91,64.09,63.75,64.09,99922.0,55.6517,55.8085,55.5124,55.8085,99922.0
2016-12-20 11:00:00,64.06,64.35,63.95,64.05,132801.0,55.7824,56.0349,55.6866,55.7736,132801.0
2016-12-20 11:30:00,64.05,64.06,63.61,63.75,148983.0,55.7736,55.7824,55.3905,55.5124,148983.0
2016-12-20 12:00:00,63.73,63.95,63.68,63.87,192966.0,55.495,55.6866,55.4515,55.6169,192966.0
2016-12-20 12:30:00,63.85,63.89,63.68,63.84,53251.0,55.5995,55.6343,55.4515,55.5908,53251.0
2016-12-20 13:00:00,63.86,63.9,63.58,63.63,72841.0,55.6082,55.643,55.3644,55.4079,72841.0
2016-12-20 13:30:00,63.64,63.67,63.23,63.25,45701.0,55.4166,55.4427,55.0596,55.077,45701.0
2016-12-20 14:00:00,63.26,63.4,63.26,63.33,54472.0,55.0857,55.2076,55.0857,55.1467,54472.0
2016-12-20 14:30:00,63.32,63.4,63.11,63.33,87128.0,55.138,55.2076,54.9551,55.1467,87128.0
2016-12-20 15:00:00,63.36,63.48,63.32,63.41,81833.0,55.1728,55.2773,55.138,55.2163,81833.0
2016-12-20 15:30:00,63.41,63.44,63.2,63.39,325449.0,55.2163,55.2425,55.0335,55.1989,325449.0
2016-12-21 09:30:00,63.97,64.49,63.58,64.03,188547.0,55.704,56.1568,55.3644,55.7562,188547.0
2016-12-21 10:00:00,64.05,64.15,63.87,63.98,152706.0,55.7736,55.8607,55.6169,55.7127,152706.0
2016-12-21 10:30:00,63.95,64.01,63.53,63.71,251370.0,55.6866,55.7388,55.3208,55.4776,251370.0
2016-12-21 11:00:00,63.68,63.95,63.67,63.8,117195.0,55.4515,55.6866,55.4427,55.556,117195.0
2016-12-21 11:30:00,63.81,63.94,63.72,63.82,69105.0,55.5647,55.6779,55.4863,55.5734,69105.0
2016-12-21 12:00:00,63.81,63.93,63.66,63.69,153262.0,55.5647,55.6692,55.434,55.4602,153262.0
2016-12-21 12:30:00,63.7,63.75,63.58,63.61,69898.0,55.4689,55.5124,55.3644,55.3905,69898.0
2016-12-21 13:00:00,63.61,63.78,63.58,63.68,151430.0,55.3905,55.5385,55.3644,55.4515,151430.0
2016-12-21 13:30:00,63.69,63.71,63.57,63.64,63034.0,55.4602,55.4776,55.3557,55.4166,63034.0
2016-12-21 14:00:00,63.63,63.81,63.61,63.78,96064.0,55.4079,55.5647,55.3905,55.5385,96064.0
2016-12-21 14:30:00,63.79,63.91,63.72,63.83,99236.0,55.5472,55.6517,55.4863,55.5821,99236.0
2016-12-21 15:00:00,63.85,63.89,63.6,63.65,109933.0,55.5995,55.6343,55.3818,55.4253,109933.0
2016-12-21 15:30:00,63.65,63.71,63.51,63.56,277697.0,55.4253,55.4776,55.3034,55.347,277697.0
2016-12-22 09:30:00,63.58,63.61,62.88,63.47,155664.0,55.3644,55.3905,54.7548,55.2686,155664.0
2016-12-22 10:00:00,63.43,63.57,63.16,63.31,131967.0,55.2338,55.3557,54.9986,55.1293,131967.0
2016-12-22 10:30:00,63.31,63.53,63.08,63.48,118778.0,55.1293,55.3208,54.929,55.2773,118778.0
2016-12-22 11:00:00,63.53,63.72,63.09,63.39,167293.0,55.3208,55.4863,54.9377,55.1989,167293.0
2016-12-22 11:30:00,63.43,63.73,63.4,63.5,68213.0,55.2338,55.495,55.2076,55.2947,68213.0
2016-12-22 12:00:00,63.51,63.64,63.43,63.48,37751.0,55.3034,55.4166,55.2338,55.2773,37751.0
2016-12-22 12:30:00,63.48,63.6,63.36,63.46,40678.0,55.2773,55.3818,55.1728,55.2599,40678.0
2016-12-22 13:00:00,63.47,63.59,63.35,63.35,45704.0,55.2686,55.3731,55.1641,55.1641,45704.0
2016-12-22 13:30:00,63.36,63.64,63.36,63.53,55741.0,55.1728,55.4166,55.1728,55.3208,55741.0
2016-12-22 14:00:00,63.53,63.66,63.5,63.54,81842.0,55.3208,55.434,55.2947,55.3295,81842.0
2016-12-22 14:30:00,63.54,63.69,63.48,63.64,128147.0,55.3295,55.4602,55.2773,55.4166,128147.0
2016-12-22 15:00:00,63.63,63.74,63.61,63.7,125838.0,55.4079,55.5037,55.3905,55.4689,125838.0
2016-12-22 15:30:00,63.7,63.77,63.67,63.71,283605.0,55.4689,55.5298,55.4427,55.4776,283605.0
2016-12-23 09:30:00,63.38,64.07,63.09,63.58,99965.0,55.1902,55.7911,54.9377,55.3644,99965.0
2016-12-23 10:00:00,63.55,63.82,63.51,63.66,90747.0,55.3383,55.5734,55.3034,55.434,90747.0
2016-12-23 10:30:00,63.67,63.77,63.34,63.72,65643.0,55.4427,55.5298,55.1554,55.4863,65643.0
2016-12-23 11:00:00,63.71,63.71,63.46,63.57,47791.0,55.4776,55.4776,55.2599,55.3557,47791.0
2016-12-23 11:30:00,63.57,63.89,63.53,63.82,89001.0,55.3557,55.6343,55.3208,55.5734,89001.0
2016-12-23 12:00:00,63.81,64.1,63.81,64.02,90782.0,55.5647,55.8172,55.5647,55.7475,90782.0
2016-12-23 12:30:00,64.01,64.19,63.79,63.81,125737.0,55.7388,55.8956,55.5472,55.5647,125737.0
2016-12-23 13:00:00,63.81,63.85,63.56,63.84,85103.0,55.5647,55.5995,55.347,55.5908,85103.0
2016-12-23 13:30:00,63.86,63.94,63.76,63.88,159780.0,55.6082,55.6779,55.5211,55.6256,159780.0
2016-12-23 14:00:00,63.88,63.89,63.74,63.79,89520.0,55.6256,55.6343,55.5037,55.5472,89520.0
2016-12-23 14:30:00,63.79,63.82,63.57,63.58,47949.0,55.5472,55.5734,55.3557,55.3644,47949.0
2016-12-23 15:00:00,63.59,63.76,63.58,63.63,82713.0,55.3731,55.5211,55.3644,55.4079,82713.0
2016-12-23 15:30:00,63.62,63.8,63.62,63.78,284194.0,55.3992,55.556,55.3992,55.5385,284194.0
2016-12-27 09:30:00,63.98,64.68,63.66,64.09,78328.0,55.7127,56.3222,55.434,55.8085,78328.0
2016-12-27 10:00:00,64.09,64.13,63.89,64.06,96311.0,55.8085,55.8433,55.6343,55.7824,96311.0
2016-12-27 10:30:00,64.06,64.23,63.95,64.15,77724.0,55.7824,55.9304,55.6866,55.8607,77724.0
2016-12-27 11:00:00,64.17,64.49,63.99,64.48,125984.0,55.8781,56.1568,55.7214,56.1481,125984.0
2016-12-27 11:30:00,64.46,64.75,64.46,64.74,119796.0,56.1307,56.3832,56.1307,56.3745,119796.0
2016-12-27 12:00:00,64.75,64.85,64.34,64.34,117576.0,56.3832,56.4703,56.0262,56.0262,117576.0
2016-12-27 12:30:00,64.34,64.45,64.28,64.33,56276.0,56.0262,56.122,55.9739,56.0175,56276.0
2016-12-27 13:00:00,64.3,64.33,64.17,64.19,61803.0,55.9913,56.0175,55.8781,55.8956,61803.0
2016-12-27 13:30:00,64.19,64.29,64.19,64.23,28722.0,55.8956,55.9826,55.8956,55.9304,28722.0
2016-12-27 14:00:00,64.23,64.37,64.2,64.28,58076.0,55.9304,56.0523,55.9043,55.9739,58076.0
2016-12-27 14:30:00,64.29,64.43,64.28,64.31,78487.0,55.9826,56.1045,55.9739,56.0,78487.0
2016-12-27 15:00:00,64.32,64.32,64.19,64.29,59265.0,56.0088,56.0088,55.8956,55.9826,59265.0
2016-12-27 15:30:00,64.29,64.5,64.28,64.41,231125.0,55.9826,56.1655,55.9739,56.0871,231125.0
2016-12-28 09:30:00,64.41,64.91,64.12,64.13,107433.0,56.0871,56.5225,55.8346,55.8433,107433.0
2016-12-28 10:00:00,64.1,64.29,63.98,64.0,75590.0,55.8172,55.9826,55.7127,55.7301,75590.0
2016-12-28 10:30:00,64.02,64.27,63.96,64.19,50762.0,55.7475,55.9652,55.6953,55.8956,50762.0
2016-12-28 11:00:00,64.19,64.3,63.98,64.3,54950.0,55.8956,55.9913,55.7127,55.9913,54950.0
2016-12-28 11:30:00,64.3,64.52,63.98,64.06,62293.0,55.9913,56.1829,55.7127,55.7824,62293.0
2016-12-28 12:00:00,64.05,64.1,63.64,63.78,62956.0,55.7736,55.8172,55.4166,55.5385,62956.0
2016-12-28 12:30:00,63.78,63.95,63.6,63.9,64259.0,55.5385,55.6866,55.3818,55.643,64259.0
2016-12-28 13:00:00,63.88,63.92,63.65,63.72,53609.0,55.6256,55.6604,55.4253,55.4863,53609.0
2016-12-28 13:30:00,63.71,63.81,63.58,63.59,50297.0,55.4776,55.5647,55.3644,55.3731,50297.0
2016-12-28 14:00:00,63.59,63.71,63.3,63.3,90825.0,55.3731,55.4776,55.1206,55.1206,90825.0
2016-12-28 14:30:00,63.32,63.4,63.28,63.38,95138.0,55.138,55.2076,55.1031,55.1902,95138.0
2016-12-28 15:00:00,63.39,63.73,63.38,63.67,105752.0,55.1989,55.495,55.1902,55.4427,105752.0
2016-12-28 15:30:00,63.66,63.67,63.48,63.49,244229.0,55.434,55.4427,55.2773,55.286,244229.0
2016-12-29 09:30:00,63.61,63.75,63.24,63.32,128733.0,55.3905,55.5124,55.0683,55.138,128733.0
2016-12-29 10:00:00,63.28,63.36,63.07,63.12,143915.0,55.1031,55.1728,54.9203,54.9638,143915.0
2016-12-29 10:30:00,63.13,63.26,63.07,63.18,79543.0,54.9725,55.0857,54.9203,55.0161,79543.0
2016-12-29 11:00:00,63.19,63.22,62.92,63.0,90624.0,55.0248,55.0509,54.7897,54.8593,90624.0
2016-12-29 11:30:00,63.0,63.18,62.85,62.88,53320.0,54.8593,55.0161,54.7287,54.7548,53320.0
2016-12-29 12:00:00,62.85,62.87,62.42,62.58,79182.0,54.7287,54.7461,54.3543,54.4936,79182.0
2016-12-29 12:30:00,62.58,62.67,62.44,62.63,53563.0,54.4936,54.572,54.3717,54.5371,53563.0
2016-12-29 13:00:00,62.64,62.72,62.57,62.72,37617.0,54.5458,54.6155,54.4849,54.6155,37617.0
2016-12-29 13:30:00,62.7,62.75,62.61,62.74,32550.0,54.5981,54.6416,54.5197,54.6329,32550.0
2016-12-29 14:00:00,62.76,63.01,62.76,62.98,54010.0,54.6503,54.868,54.6503,54.8419,54010.0
2016-12-29 14:30:00,62.96,63.0,62.75,62.83,72415.0,54.8245,54.8593,54.6416,54.7113,72415.0
2016-12-29 15:00:00,62.82,62.9,62.74,62.82,69997.0,54.7026,54.7722,54.6329,54.7026,69997.0
2016-12-29 15:30:00,62.82,63.01,62.82,62.9,217748.0,54.7026,54.868,54.7026,54.7722,217748.0
2016-12-30 09:30:00,62.9,62.94,62.2,62.8,92421.0,54.7722,54.8071,54.1627,54.6852,92421.0
2016-12-30 10:00:00,62.79,62.88,62.67,62.72,60524.0,54.6765,54.7548,54.572,54.6155,60524.0
2016-12-30 10:30:00,62.71,62.96,62.68,62.86,51510.0,54.6068,54.8245,54.5807,54.7374,51510.0
2016-12-30 11:00:00,62.89,63.16,62.88,63.1,66230.0,54.7635,54.9986,54.7548,54.9464,66230.0
2016-12-30 11:30:00,63.1,63.29,63.04,63.07,89331.0,54.9464,55.1119,54.8942,54.9203,89331.0
2016-12-30 12:00:00,63.04,63.07,62.65,62.7,68937.0,54.8942,54.9203,54.5546,54.5981,68937.0
2016-12-30 12:30:00,62.7,62.88,62.57,62.62,44331.0,54.5981,54.7548,54.4849,54.5284,44331.0
2016-12-30 13:00:00,62.63,62.69,62.37,62.42,79820.0,54.5371,54.5894,54.3107,54.3543,79820.0
2016-12-30 13:30:00,62.41,62.59,62.24,62.44,86290.0,54.3456,54.5023,54.1975,54.3717,86290.0
2016-12-30 14:00:00,62.44,62.5,62.26,62.37,70455.0,54.3717,54.4239,54.2149,54.3107,70455.0
2016-12-30 14:30:00,62.38,62.5,62.07,62.21,77961.0,54.3194,54.4239,54.0495,54.1714,77961.0
2016-12-30 15:00:00,62.2,62.39,62.13,62.36,98742.0,54.1627,54.3281,54.1017,54.302,98742.0
2016-12-30 15:30:00,62.35,62.41,62.12,62.3,422945.0,54.2933,54.3456,54.093,54.2498,422945.0
2017-01-03 09:30:00,63.38,64.4,63.18,63.87,270778.0,55.1902,56.0784,55.0161,55.6169,270778.0
2017-01-03 10:00:00,63.93,64.26,63.84,64.02,182503.0,55.6692,55.9565,55.5908,55.7475,182503.0
2017-01-03 10:30:00,64.02,64.25,63.45,63.45,140259.0,55.7475,55.9478,55.2512,55.2512,140259.0
2017-01-03 11:00:00,63.44,63.51,62.7,62.7,179160.0,55.2425,55.3034,54.5981,54.5981,179160.0
2017-01-03 11:30:00,62.75,62.96,62.15,62.45,197528.0,54.6416,54.8245,54.1192,54.3804,197528.0
2017-01-03 12:00:00,62.54,62.65,62.27,62.58,113664.0,54.4588,54.5546,54.2237,54.4936,113664.0
2017-01-03 12:30:00,62.58,63.0,62.45,62.98,103974.0,54.4936,54.8593,54.3804,54.8419,103974.0
2017-01-03 13:00:00,63.0,63.0,62.67,62.9,127508.0,54.8593,54.8593,54.572,54.7722,127508.0
2017-01-03 13:30:00,62.9,63.04,62.64,62.77,112259.0,54.7722,54.8942,54.5458,54.659,112259.0
2017-01-03 14:00:00,62.78,62.87,62.35,62.42,190435.0,54.6678,54.7461,54.2933,54.3543,190435.0
2017-01-03 14:30:00,62.43,62.58,62.17,62.29,473975.0,54.363,54.4936,54.1366,54.2411,473975.0
2017-01-03 15:00:00,62.29,62.51,62.24,62.43,377823.0,54.2411,54.4326,54.1975,54.363,377823.0
2017-01-03 15:30:00,62.44,62.86,62.35,62.82,563014.0,54.3717,54.7374,54.2933,54.7026,563014.0
2017-01-04 09:30:00,62.84,63.05,61.66,61.73,298635.0,54.72,54.9029,53.6925,53.7534,298635.0
2017-01-04 10:00:00,61.73,62.06,61.1,61.1,354585.0,53.7534,54.0408,53.2048,53.2048,354585.0
2017-01-04 10:30:00,61.07,61.52,60.88,61.19,357872.0,53.1787,53.5706,53.0133,53.2832,357872.0
2017-01-04 11:00:00,61.22,61.41,60.94,61.0,232566.0,53.3093,53.4748,53.0655,53.1178,232566.0
2017-01-04 11:30:00,60.99,61.46,60.95,61.44,436316.0,53.1091,53.5183,53.0742,53.5009,436316.0
2017-01-04 12:00:00,61.45,61.64,61.35,61.58,298254.0,53.5096,53.6751,53.4225,53.6228,298254.0
2017-01-04 12:30:00,61.59,61.61,61.43,61.54,187472.0,53.6315,53.6489,53.4922,53.588,187472.0
2017-01-04 13:00:00,61.53,61.63,61.32,61.32,296182.0,53.5793,53.6664,53.3964,53.3964,296182.0
2017-01-04 13:30:00,61.32,61.44,61.23,61.32,190617.0,53.3964,53.5009,53.318,53.3964,190617.0
2017-01-04 14:00:00,61.32,61.63,61.29,61.62,175636.0,53.3964,53.6664,53.3703,53.6576,175636.0
2017-01-04 14:30:00,61.63,61.73,61.56,61.58,199430.0,53.6664,53.7534,53.6054,53.6228,199430.0
2017-01-04 15:00:00,61.57,61.8,61.53,61.68,161893.0,53.6141,53.8144,53.5793,53.7099,161893.0
2017-01-04 15:30:00,61.68,61.99,61.65,61.91,729949.0,53.7099,53.9798,53.6838,53.9102,729949.0
2017-01-05 09:30:00,62.11,62.47,62.08,62.1,153127.0,54.0843,54.3978,54.0582,54.0756,153127.0
2017-01-05 10:00:00,62.12,62.21,61.82,61.89,213557.0,54.093,54.1714,53.8318,53.8928,213557.0
2017-01-05 10:30:00,61.9,62.09,61.68,61.79,227874.0,53.9015,54.0669,53.7099,53.8057,227874.0
2017-01-05 11:00:00,61.83,61.89,61.19,61.34,219357.0,53.8405,53.8928,53.2832,53.4138,219357.0
2017-01-05 11:30:00,61.34,61.42,61.01,61.22,144867.0,53.4138,53.4835,53.1265,53.3093,144867.0
2017-01-05 12:00:00,61.23,61.34,60.94,61.32,282012.0,53.318,53.4138,53.0655,53.3964,282012.0
2017-01-05 12:30:00,61.33,61.6,61.33,61.49,232967.0,53.4051,53.6402,53.4051,53.5444,232967.0
2017-01-05 13:00:00,61.49,61.87,61.44,61.86,219851.0,53.5444,53.8753,53.5009,53.8666,219851.0
2017-01-05 13:30:00,61.87,61.92,61.6,61.77,146793.0,53.8753,53.9189,53.6402,53.7883,146793.0
2017-01-05 14:00:00,61.78,62.08,61.78,62.07,251644.0,53.797,54.0582,53.797,54.0495,251644.0
2017-01-05 14:30:00,62.08,62.31,62.03,62.18,227287.0,54.0582,54.2585,54.0147,54.1453,227287.0
2017-01-05 15:00:00,62.18,62.29,62.03,62.29,322685.0,54.1453,54.2411,54.0147,54.2411,322685.0
2017-01-05 15:30:00,62.29,62.41,62.08,62.1,517603.0,54.2411,54.3456,54.0582,54.0756,517603.0
2017-01-06 09:30:00,62.21,62.4,61.89,62.23,101320.0,54.1714,54.3369,53.8928,54.1888,101320.0
2017-01-06 10:00:00,62.16,62.39,61.94,61.98,112134.0,54.1279,54.3281,53.9363,53.9711,112134.0
2017-01-06 10:30:00,61.92,62.07,61.79,61.87,95732.0,53.9189,54.0495,53.8057,53.8753,95732.0
2017-01-06 11:00:00,61.92,61.97,61.7,61.95,104913.0,53.9189,53.9624,53.7273,53.945,104913.0
2017-01-06 11:30:00,61.97,62.14,61.94,62.09,92536.0,53.9624,54.1105,53.9363,54.0669,92536.0
2017-01-06 12:00:00,62.09,62.14,61.87,62.08,57556.0,54.0669,54.1105,53.8753,54.0582,57556.0
2017-01-06 12:30:00,62.1,62.18,62.0,62.05,74019.0,54.0756,54.1453,53.9885,54.0321,74019.0
2017-01-06 13:00:00,62.05,62.06,61.79,61.79,51531.0,54.0321,54.0408,53.8057,53.8057,51531.0
2017-01-06 13:30:00,61.75,61.91,61.72,61.89,64465.0,53.7708,53.9102,53.7447,53.8928,64465.0
2017-01-06 14:00:00,61.89,62.09,61.85,61.95,122572.0,53.8928,54.0669,53.8579,53.945,122572.0
2017-01-06 14:30:00,61.93,62.01,61.89,61.91,57951.0,53.9276,53.9972,53.8928,53.9102,57951.0
2017-01-06 15:00:00,61.91,62.05,61.89,62.03,139030.0,53.9102,54.0321,53.8928,54.0147,139030.0
2017-01-06 15:30:00,62.04,62.06,61.86,61.9,305757.0,54.0234,54.0408,53.8666,53.9015,305757.0
2017-01-09 09:30:00,61.33,61.52,60.8,61.08,192282.0,53.4051,53.5706,52.9436,53.1874,192282.0
2017-01-09 10:00:00,61.1,61.15,60.8,61.1,192935.0,53.2048,53.2484,52.9436,53.2048,192935.0
2017-01-09 10:30:00,61.07,61.41,61.02,61.35,197187.0,53.1787,53.4748,53.1352,53.4225,197187.0
2017-01-09 11:00:00,61.35,61.58,61.13,61.33,77724.0,53.4225,53.6228,53.231,53.4051,77724.0
2017-01-09 11:30:00,61.33,61.34,61.12,61.25,60709.0,53.4051,53.4138,53.2223,53.3355,60709.0
2017-01-09 12:00:00,61.24,61.34,61.16,61.22,55063.0,53.3267,53.4138,53.2571,53.3093,55063.0
2017-01-09 12:30:00,61.22,61.32,61.16,61.24,41965.0,53.3093,53.3964,53.2571,53.3267,41965.0
2017-01-09 13:00:00,61.25,61.25,61.11,61.14,54299.0,53.3355,53.3355,53.2135,53.2397,54299.0
2017-01-09 13:30:00,61.13,61.14,60.97,61.05,43209.0,53.231,53.2397,53.0916,53.1613,43209.0
2017-01-09 14:00:00,61.05,61.09,60.7,60.7,87597.0,53.1613,53.1961,52.8565,52.8565,87597.0
2017-01-09 14:30:00,60.7,60.91,60.69,60.9,99396.0,52.8565,53.0394,52.8478,53.0307,99396.0
2017-01-09 15:00:00,60.89,60.95,60.6,60.7,152152.0,53.022,53.0742,52.7694,52.8565,152152.0
2017-01-09 15:30:00,60.71,60.78,60.57,60.61,426968.0,52.8652,52.9262,52.7433,52.7782,426968.0
2017-01-10 09:30:00,60.82,61.05,60.5,60.8,165356.0,52.961,53.1613,52.6824,52.9436,165356.0
2017-01-10 10:00:00,60.79,61.09,60.67,60.85,172039.0,52.9349,53.1961,52.8304,52.9871,172039.0
2017-01-10 10:30:00,60.87,61.29,60.82,61.19,248433.0,53.0046,53.3703,52.961,53.2832,248433.0
2017-01-10 11:00:00,61.2,61.55,61.17,61.55,107423.0,53.2919,53.5967,53.2658,53.5967,107423.0
2017-01-10 11:30:00,61.54,62.0,61.52,61.86,100769.0,53.588,53.9885,53.5706,53.8666,100769.0
2017-01-10 12:00:00,61.84,61.91,61.64,61.67,45539.0,53.8492,53.9102,53.6751,53.7012,45539.0
2017-01-10 12:30:00,61.66,61.73,61.46,61.54,49603.0,53.6925,53.7534,53.5183,53.588,49603.0
2017-01-10 13:00:00,61.53,61.81,61.53,61.78,216591.0,53.5793,53.8231,53.5793,53.797,216591.0
2017-01-10 13:30:00,61.76,61.78,61.41,61.42,83032.0,53.7796,53.797,53.4748,53.4835,83032.0
2017-01-10 14:00:00,61.45,61.5,61.19,61.21,66122.0,53.5096,53.5531,53.2832,53.3006,66122.0
2017-01-10 14:30:00,61.2,61.39,61.12,61.37,66709.0,53.2919,53.4574,53.2223,53.4399,66709.0
2017-01-10 15:00:00,61.36,61.61,61.32,61.58,103189.0,53.4312,53.6489,53.3964,53.6228,103189.0
2017-01-10 15:30:00,61.59,61.67,61.42,61.48,300772.0,53.6315,53.7012,53.4835,53.5357,300772.0
2017-01-11 09:30:00,61.75,61.99,60.79,61.33,243204.0,53.7708,53.9798,52.9349,53.4051,243204.0
2017-01-11 10:00:00,61.27,61.47,61.16,61.37,107545.0,53.3529,53.527,53.2571,53.4399,107545.0
2017-01-11 10:30:00,61.34,61.51,60.84,61.4,197270.0,53.4138,53.5619,52.9784,53.4661,197270.0
2017-01-11 11:00:00,61.4,61.91,61.39,61.62,223214.0,53.4661,53.9102,53.4574,53.6576,223214.0
2017-01-11 11:30:00,61.62,61.84,61.34,61.81,87232.0,53.6576,53.8492,53.4138,53.8231,87232.0
2017-01-11 12:00:00,61.82,61.97,61.77,61.9,65075.0,53.8318,53.9624,53.7883,53.9015,65075.0
2017-01-11 12:30:00,61.91,61.92,61.69,61.91,55035.0,53.9102,53.9189,53.7186,53.9102,55035.0
2017-01-11 13:00:00,61.89,62.01,61.71,61.71,57270.0,53.8928,53.9972,53.736,53.736,57270.0
2017-01-11 13:30:00,61.7,62.17,61.66,62.16,68651.0,53.7273,54.1366,53.6925,54.1279,68651.0
2017-01-11 14:00:00,62.14,62.24,61.77,61.8,78839.0,54.1105,54.1975,53.7883,53.8144,78839.0
2017-01-11 14:30:00,61.8,61.9,61.72,61.76,68879.0,53.8144,53.9015,53.7447,53.7796,68879.0
2017-01-11 15:00:00,61.78,61.8,61.7,61.74,67322.0,53.797,53.8144,53.7273,53.7621,67322.0
2017-01-11 15:30:00,61.72,61.89,61.65,61.84,219598.0,53.7447,53.8928,53.6838,53.8492,219598.0
2017-01-12 09:30:00,59.76,59.99,57.25,57.84,3446725.0,52.038,52.2383,49.8523,50.3661,3446725.0
2017-01-12 10:00:00,57.83,57.83,56.65,57.2,2152192.0,50.3574,50.3574,49.3299,49.8088,2152192.0
2017-01-12 10:30:00,57.22,57.45,56.81,57.24,1460780.0,49.8262,50.0265,49.4692,49.8436,1460780.0
2017-01-12 11:00:00,57.22,58.1,57.0,57.8,1495326.0,49.8262,50.5925,49.6346,50.3313,1495326.0
2017-01-12 11:30:00,57.77,58.19,57.54,57.88,795228.0,50.3051,50.6709,50.1048,50.4009,795228.0
2017-01-12 12:00:00,57.9,58.48,57.68,58.34,773174.0,50.4183,50.9234,50.2268,50.8015,773174.0
2017-01-12 12:30:00,58.35,58.68,58.15,58.49,792208.0,50.8102,51.0975,50.636,50.9321,792208.0
2017-01-12 13:00:00,58.5,59.21,58.48,59.14,771367.0,50.9408,51.5591,50.9234,51.4981,771367.0
2017-01-12 13:30:00,59.14,59.28,58.68,58.68,425152.0,51.4981,51.62,51.0975,51.0975,425152.0
2017-01-12 14:00:00,58.69,58.86,58.34,58.63,404617.0,51.1062,51.2543,50.8015,51.054,404617.0
2017-01-12 14:30:00,58.64,58.94,58.59,58.93,420227.0,51.0627,51.3239,51.0192,51.3152,420227.0
2017-01-12 15:00:00,58.93,58.93,58.57,58.6,527767.0,51.3152,51.3152,51.0018,51.0279,527767.0
2017-01-12 15:30:00,58.59,58.83,58.43,58.75,1290852.0,51.0192,51.2282,50.8798,51.1585,1290852.0
2017-01-13 09:30:00,58.4,59.22,58.25,59.13,685446.0,50.8537,51.5678,50.7231,51.4894,685446.0
2017-01-13 10:00:00,59.15,59.66,59.14,59.5,607260.0,51.5068,51.9509,51.4981,51.8116,607260.0
2017-01-13 10:30:00,59.49,59.8,59.38,59.7,372110.0,51.8029,52.0728,51.7071,51.9857,372110.0
2017-01-13 11:00:00,59.71,59.87,59.39,59.69,323450.0,51.9944,52.1338,51.7158,51.977,323450.0
2017-01-13 11:30:00,59.71,59.73,59.49,59.54,173637.0,51.9944,52.0119,51.8029,51.8464,173637.0
2017-01-13 12:00:00,59.55,59.57,59.13,59.19,239662.0,51.8551,51.8725,51.4894,51.5416,239662.0
2017-01-13 12:30:00,59.19,59.35,59.16,59.17,176733.0,51.5416,51.681,51.5155,51.5242,176733.0
2017-01-13 13:00:00,59.18,59.31,59.12,59.17,328948.0,51.5329,51.6461,51.4807,51.5242,328948.0
2017-01-13 13:30:00,59.17,59.24,59.0,59.04,185853.0,51.5242,51.5852,51.3762,51.411,185853.0
2017-01-13 14:00:00,59.04,59.13,58.85,58.86,324135.0,51.411,51.4894,51.2456,51.2543,324135.0
2017-01-13 14:30:00,58.86,59.1,58.85,59.01,220078.0,51.2543,51.4633,51.2456,51.3849,220078.0
2017-01-13 15:00:00,59.0,59.05,58.9,58.94,306077.0,51.3762,51.4197,51.2891,51.3239,306077.0
2017-01-13 15:30:00,58.94,59.26,58.81,58.93,1298984.0,51.3239,51.6026,51.2107,51.3152,1298984.0
2017-01-17 09:30:00,59.27,59.43,58.44,58.53,351216.0,51.6113,51.7506,50.8886,50.9669,351216.0
2017-01-17 10:00:00,58.53,58.87,58.4,58.69,190556.0,50.9669,51.263,50.8537,51.1062,190556.0
2017-01-17 10:30:00,58.68,58.96,58.54,58.86,208172.0,51.0975,51.3414,50.9756,51.2543,208172.0
2017-01-17 11:00:00,58.85,59.73,58.82,59.23,1641373.0,51.2456,52.0119,51.2195,51.5765,1641373.0
2017-01-17 11:30:00,59.24,59.29,58.96,59.25,239064.0,51.5852,51.6287,51.3414,51.5939,239064.0
2017-01-17 12:00:00,59.26,59.88,59.17,59.8,216007.0,51.6026,52.1425,51.5242,52.0728,216007.0
2017-01-17 12:30:00,59.8,60.13,59.76,59.86,325125.0,52.0728,52.3602,52.038,52.1251,325125.0
2017-01-17 13:00:00,59.87,59.97,59.69,59.87,220729.0,52.1338,52.2209,51.977,52.1338,220729.0
2017-01-17 13:30:00,59.87,59.97,59.68,59.69,153875.0,52.1338,52.2209,51.9683,51.977,153875.0
2017-01-17 14:00:00,59.69,59.73,59.33,59.34,188223.0,51.977,52.0119,51.6636,51.6723,188223.0
2017-01-17 14:30:00,59.34,59.39,59.22,59.28,195434.0,51.6723,51.7158,51.5678,51.62,195434.0
2017-01-17 15:00:00,59.28,59.31,59.07,59.1,229995.0,51.62,51.6461,51.4371,51.4633,229995.0
2017-01-17 15:30:00,59.1,59.32,59.06,59.29,519999.0,51.4633,51.6548,51.4284,51.6287,519999.0
2017-01-18 09:30:00,58.78,58.84,58.39,58.69,230483.0,51.1846,51.2369,50.845,51.1062,230483.0
2017-01-18 10:00:00,58.72,59.21,58.65,58.72,228258.0,51.1324,51.5591,51.0714,51.1324,228258.0
2017-01-18 10:30:00,58.77,58.97,58.75,58.83,175656.0,51.1759,51.3501,51.1585,51.2282,175656.0
2017-01-18 11:00:00,58.83,59.11,58.74,59.1,195798.0,51.2282,51.472,51.1498,51.4633,195798.0
2017-01-18 11:30:00,59.1,59.22,58.91,59.18,157727.0,51.4633,51.5678,51.2978,51.5329,157727.0
2017-01-18 12:00:00,59.18,59.42,59.08,59.11,102485.0,51.5329,51.7419,51.4459,51.472,102485.0
2017-01-18 12:30:00,59.11,59.12,58.91,58.91,68360.0,51.472,51.4807,51.2978,51.2978,68360.0
2017-01-18 13:00:00,58.91,58.97,58.71,58.8,76623.0,51.2978,51.3501,51.1237,51.202,76623.0
2017-01-18 13:30:00,58.81,58.97,58.76,58.9,97368.0,51.2107,51.3501,51.1672,51.2891,97368.0
2017-01-18 14:00:00,58.9,58.92,58.56,58.59,143472.0,51.2891,51.3065,50.993,51.0192,143472.0
2017-01-18 14:30:00,58.58,58.65,58.5,58.63,132940.0,51.0105,51.0714,50.9408,51.054,132940.0
2017-01-18 15:00:00,58.63,58.67,58.57,58.62,137260.0,51.054,51.0888,51.0018,51.0453,137260.0
2017-01-18 15:30:00,58.62,58.86,58.58,58.83,391254.0,51.0453,51.2543,51.0105,51.2282,391254.0
2017-01-19 09:30:00,58.5,58.97,58.44,58.55,131619.0,50.9408,51.3501,50.8886,50.9843,131619.0
2017-01-19 10:00:00,58.55,58.57,58.3,58.52,192091.0,50.9843,51.0018,50.7666,50.9582,192091.0
2017-01-19 10:30:00,58.53,58.6,58.1,58.18,103882.0,50.9669,51.0279,50.5925,50.6622,103882.0
2017-01-19 11:00:00,58.17,58.17,57.82,57.89,181761.0,50.6534,50.6534,50.3487,50.4096,181761.0
2017-01-19 11:30:00,57.89,57.92,57.65,57.75,132451.0,50.4096,50.4357,50.2006,50.2877,132451.0
2017-01-19 12:00:00,57.76,57.86,57.69,57.79,135274.0,50.2964,50.3835,50.2355,50.3225,135274.0
2017-01-19 12:30:00,57.8,57.96,57.78,57.91,87859.0,50.3313,50.4706,50.3138,50.427,87859.0
2017-01-19 13:00:00,57.9,58.17,57.9,58.06,116472.0,50.4183,50.6534,50.4183,50.5577,116472.0
2017-01-19 13:30:00,58.05,58.19,57.97,58.0,86643.0,50.5489,50.6709,50.4793,50.5054,86643.0
2017-01-19 14:00:00,58.01,58.11,57.81,57.92,104693.0,50.5141,50.6012,50.34,50.4357,104693.0
2017-01-19 14:30:00,57.9,57.97,57.78,57.79,167789.0,50.4183,50.4793,50.3138,50.3225,167789.0
2017-01-19 15:00:00,57.79,57.86,57.71,57.85,182134.0,50.3225,50.3835,50.2529,50.3748,182134.0
2017-01-19 15:30:00,57.85,57.93,57.72,57.73,568700.0,50.3748,50.4445,50.2616,50.2703,568700.0
2017-01-20 09:30:00,58.71,59.08,58.29,58.36,395153.0,51.1237,51.4459,50.7579,50.8189,395153.0
2017-01-20 10:00:00,58.37,58.39,58.09,58.31,211138.0,50.8276,50.845,50.5838,50.7754,211138.0
2017-01-20 10:30:00,58.3,58.41,58.21,58.34,123836.0,50.7666,50.8624,50.6883,50.8015,123836.0
2017-01-20 11:00:00,58.35,58.53,58.32,58.41,179585.0,50.8102,50.9669,50.7841,50.8624,179585.0
2017-01-20 11:30:00,58.4,58.62,58.4,58.49,125904.0,50.8537,51.0453,50.8537,50.9321,125904.0
2017-01-20 12:00:00,58.5,58.62,58.27,58.3,296611.0,50.9408,51.0453,50.7405,50.7666,296611.0
2017-01-20 12:30:00,58.31,58.44,57.93,58.13,98082.0,50.7754,50.8886,50.4445,50.6186,98082.0
2017-01-20 13:00:00,58.12,58.39,58.02,58.33,79081.0,50.6099,50.845,50.5228,50.7928,79081.0
2017-01-20 13:30:00,58.34,58.38,58.1,58.13,73600.0,50.8015,50.8363,50.5925,50.6186,73600.0
2017-01-20 14:00:00,58.14,58.17,57.82,57.87,140242.0,50.6273,50.6534,50.3487,50.3922,140242.0
2017-01-20 14:30:00,57.88,57.89,57.75,57.79,136341.0,50.4009,50.4096,50.2877,50.3225,136341.0
2017-01-20 15:00:00,57.79,57.83,57.56,57.59,188050.0,50.3225,50.3574,50.1223,50.1484,188050.0
2017-01-20 15:30:00,57.6,58.0,57.54,57.98,598465.0,50.1571,50.5054,50.1048,50.488,598465.0
2017-01-23 09:30:00,57.47,57.96,57.47,57.54,110978.0,50.0439,50.4706,50.0439,50.1048,110978.0
2017-01-23 10:00:00,57.53,57.59,57.12,57.13,177904.0,50.0961,50.1484,49.7391,49.7478,177904.0
2017-01-23 10:30:00,57.14,57.19,56.92,57.18,192458.0,49.7565,49.8001,49.565,49.7914,192458.0
2017-01-23 11:00:00,57.18,57.3,57.07,57.19,148900.0,49.7914,49.8959,49.6956,49.8001,148900.0
2017-01-23 11:30:00,57.19,57.25,56.8,56.82,149504.0,49.8001,49.8523,49.4605,49.4779,149504.0
2017-01-23 12:00:00,56.83,56.95,56.69,56.95,127549.0,49.4866,49.5911,49.3647,49.5911,127549.0
2017-01-23 12:30:00,56.95,57.0,56.88,56.9,58074.0,49.5911,49.6346,49.5301,49.5475,58074.0
2017-01-23 13:00:00,56.93,57.08,56.91,56.96,75151.0,49.5737,49.7043,49.5563,49.5998,75151.0
2017-01-23 13:30:00,56.95,57.17,56.92,57.03,151722.0,49.5911,49.7827,49.565,49.6608,151722.0
2017-01-23 14:00:00,57.04,57.16,57.02,57.08,142370.0,49.6695,49.774,49.652,49.7043,142370.0
2017-01-23 14:30:00,57.08,57.14,57.0,57.07,166327.0,49.7043,49.7565,49.6346,49.6956,166327.0
2017-01-23 15:00:00,57.08,57.15,57.03,57.09,183850.0,49.7043,49.7652,49.6608,49.713,183850.0
2017-01-23 15:30:00,57.09,57.19,57.04,57.16,471248.0,49.713,49.8001,49.6695,49.774,471248.0
2017-01-24 09:30:00,57.72,57.9,57.05,57.1,203058.0,50.2616,50.4183,49.6782,49.7217,203058.0
2017-01-24 10:00:00,57.1,57.14,56.65,56.91,462383.0,49.7217,49.7565,49.3299,49.5563,462383.0
2017-01-24 10:30:00,56.89,57.08,56.78,57.03,160782.0,49.5388,49.7043,49.4431,49.6608,160782.0
2017-01-24 11:00:00,57.02,57.3,57.01,57.26,159434.0,49.652,49.8959,49.6433,49.861,159434.0
2017-01-24 11:30:00,57.26,57.35,57.2,57.28,326410.0,49.861,49.9394,49.8088,49.8784,326410.0
2017-01-24 12:00:00,57.3,57.77,57.26,57.59,258123.0,49.8959,50.3051,49.861,50.1484,258123.0
2017-01-24 12:30:00,57.61,58.02,57.6,57.88,146895.0,50.1658,50.5228,50.1571,50.4009,146895.0
2017-01-24 13:00:00,57.87,58.04,57.52,57.59,183972.0,50.3922,50.5402,50.0874,50.1484,183972.0
2017-01-24 13:30:00,57.6,57.76,57.51,57.59,177651.0,50.1571,50.2964,50.0787,50.1484,177651.0
2017-01-24 14:00:00,57.59,57.91,57.53,57.84,237324.0,50.1484,50.427,50.0961,50.3661,237324.0
2017-01-24 14:30:00,57.84,57.87,57.73,57.76,183810.0,50.3661,50.3922,50.2703,50.2964,183810.0
2017-01-24 15:00:00,57.77,57.97,57.76,57.86,261552.0,50.3051,50.4793,50.2964,50.3835,261552.0
2017-01-24 15:30:00,57.86,57.87,57.52,57.55,677817.0,50.3835,50.3922,50.0874,50.1136,677817.0
2017-01-25 09:30:00,57.05,58.0,56.56,57.6,522809.0,49.6782,50.5054,49.2515,50.1571,522809.0
2017-01-25 10:00:00,57.61,57.76,57.16,57.62,591968.0,50.1658,50.2964,49.774,50.1745,591968.0
2017-01-25 10:30:00,57.6,58.5,57.14,58.2,570867.0,50.1571,50.9408,49.7565,50.6796,570867.0
2017-01-25 11:00:00,58.24,58.49,57.66,57.7,525417.0,50.7144,50.9321,50.2093,50.2442,525417.0
2017-01-25 11:30:00,57.7,58.2,57.59,57.84,217245.0,50.2442,50.6796,50.1484,50.3661,217245.0
2017-01-25 12:00:00,57.84,57.91,57.15,57.17,265826.0,50.3661,50.427,49.7652,49.7827,265826.0
2017-01-25 12:30:00,57.15,57.25,56.89,56.91,316226.0,49.7652,49.8523,49.5388,49.5563,316226.0
2017-01-25 13:00:00,56.93,57.01,56.62,56.72,312157.0,49.5737,49.6433,49.3037,49.3908,312157.0
2017-01-25 13:30:00,56.72,57.02,56.72,56.88,188603.0,49.3908,49.652,49.3908,49.5301,188603.0
2017-01-25 14:00:00,56.89,56.89,56.6,56.66,156166.0,49.5388,49.5388,49.2863,49.3386,156166.0
2017-01-25 14:30:00,56.68,56.77,56.54,56.56,208417.0,49.356,49.4343,49.2341,49.2515,208417.0
2017-01-25 15:00:00,56.56,56.62,56.41,56.62,275663.0,49.2515,49.3037,49.1209,49.3037,275663.0
2017-01-25 15:30:00,56.61,56.63,56.21,56.46,911433.0,49.295,49.3124,48.9467,49.1644,911433.0
2017-01-26 09:30:00,56.38,56.94,56.38,56.6,415894.0,49.0947,49.5824,49.0947,49.2863,415894.0
2017-01-26 10:00:00,56.59,56.88,56.52,56.77,255131.0,49.2776,49.5301,49.2167,49.4343,255131.0
2017-01-26 10:30:00,56.77,57.04,56.1,56.18,304862.0,49.4343,49.6695,48.8509,48.9206,304862.0
2017-01-26 11:00:00,56.18,56.34,56.02,56.09,479553.0,48.9206,49.0599,48.7813,48.8422,479553.0
2017-01-26 11:30:00,56.12,56.25,56.04,56.07,159732.0,48.8683,48.9815,48.7987,48.8248,159732.0
2017-01-26 12:00:00,56.07,56.29,55.74,56.14,296356.0,48.8248,49.0164,48.5374,48.8858,296356.0
2017-01-26 12:30:00,56.16,56.25,55.9,55.92,104546.0,48.9032,48.9815,48.6768,48.6942,104546.0
2017-01-26 13:00:00,55.92,56.3,55.91,56.3,170209.0,48.6942,49.0251,48.6855,49.0251,170209.0
2017-01-26 13:30:00,56.31,56.41,56.18,56.3,168566.0,49.0338,49.1209,48.9206,49.0251,168566.0
2017-01-26 14:00:00,56.3,56.35,56.13,56.33,170970.0,49.0251,49.0686,48.877,49.0512,170970.0
2017-01-26 14:30:00,56.33,56.4,56.23,56.26,133612.0,49.0512,49.1122,48.9641,48.9902,133612.0
2017-01-26 15:00:00,56.27,56.27,55.99,56.19,275816.0,48.999,48.999,48.7551,48.9293,275816.0
2017-01-26 15:30:00,56.19,56.27,56.13,56.16,523498.0,48.9293,48.999,48.877,48.9032,523498.0
2017-01-27 09:30:00,55.83,55.96,55.5,55.73,226017.0,48.6158,48.729,48.3285,48.5287,226017.0
2017-01-27 10:00:00,55.72,55.85,55.34,55.34,171260.0,48.52,48.6332,48.1891,48.1891,171260.0
2017-01-27 10:30:00,55.36,55.42,55.05,55.15,159088.0,48.2065,48.2588,47.9366,48.0237,159088.0
2017-01-27 11:00:00,55.16,55.19,55.0,55.01,121660.0,48.0324,48.0585,47.8931,47.9018,121660.0
2017-01-27 11:30:00,55.01,55.11,54.9,55.11,143564.0,47.9018,47.9888,47.806,47.9888,143564.0
2017-01-27 12:00:00,55.11,55.18,54.88,54.93,247223.0,47.9888,48.0498,47.7886,47.8321,247223.0
2017-01-27 12:30:00,54.93,55.0,54.67,54.73,220919.0,47.8321,47.8931,47.6057,47.6579,220919.0
2017-01-27 13:00:00,54.73,54.77,54.67,54.73,104760.0,47.6579,47.6928,47.6057,47.6579,104760.0
2017-01-27 13:30:00,54.74,54.77,54.52,54.62,155714.0,47.6667,47.6928,47.4751,47.5622,155714.0
2017-01-27 14:00:00,54.61,54.7,54.51,54.6,173065.0,47.5535,47.6318,47.4664,47.5447,173065.0
2017-01-27 14:30:00,54.6,54.83,54.6,54.82,157562.0,47.5447,47.745,47.5447,47.7363,157562.0
2017-01-27 15:00:00,54.83,55.0,54.82,54.98,230036.0,47.745,47.8931,47.7363,47.8756,230036.0
2017-01-27 15:30:00,54.98,55.03,54.81,54.86,886887.0,47.8756,47.9192,47.7276,47.7712,886887.0
2017-01-30 09:30:00,54.72,54.83,53.52,53.76,423655.0,47.6492,47.745,46.6043,46.8133,423655.0
2017-01-30 10:00:00,53.75,54.01,53.55,53.57,258653.0,46.8046,47.031,46.6304,46.6478,258653.0
2017-01-30 10:30:00,53.57,53.63,53.05,53.23,267130.0,46.6478,46.7001,46.195,46.3518,267130.0
2017-01-30 11:00:00,53.22,53.39,53.0,53.1,159183.0,46.3431,46.4911,46.1515,46.2386,159183.0
2017-01-30 11:30:00,53.1,53.46,53.09,53.4,125197.0,46.2386,46.5521,46.2299,46.4998,125197.0
2017-01-30 12:00:00,53.42,53.43,53.15,53.3,140420.0,46.5172,46.5259,46.2821,46.4127,140420.0
2017-01-30 12:30:00,53.29,53.55,53.12,53.5,367759.0,46.404,46.6304,46.256,46.5869,367759.0
2017-01-30 13:00:00,53.51,53.65,53.5,53.64,311451.0,46.5956,46.7175,46.5869,46.7088,311451.0
2017-01-30 13:30:00,53.62,53.65,53.34,53.48,199933.0,46.6914,46.7175,46.4476,46.5695,199933.0
2017-01-30 14:00:00,53.48,53.77,53.47,53.77,294731.0,46.5695,46.822,46.5608,46.822,294731.0
2017-01-30 14:30:00,53.76,53.83,53.67,53.81,410111.0,46.8133,46.8742,46.7349,46.8568,410111.0
2017-01-30 15:00:00,53.81,53.94,53.7,53.93,455075.0,46.8568,46.97,46.761,46.9613,455075.0
2017-01-30 15:30:00,53.94,54.16,53.93,53.93,1101859.0,46.97,47.1616,46.9613,46.9613,1101859.0
2017-01-31 09:30:00,53.9,54.16,53.31,53.52,262998.0,46.9352,47.1616,46.4214,46.6043,262998.0
2017-01-31 10:00:00,53.52,53.7,53.13,53.4,282216.0,46.6043,46.761,46.2647,46.4998,282216.0
2017-01-31 10:30:00,53.4,53.73,53.24,53.34,202975.0,46.4998,46.7872,46.3605,46.4476,202975.0
2017-01-31 11:00:00,53.33,53.4,53.17,53.33,193801.0,46.4389,46.4998,46.2995,46.4389,193801.0
2017-01-31 11:30:00,53.34,53.72,53.25,53.65,168097.0,46.4476,46.7785,46.3692,46.7175,168097.0
2017-01-31 12:00:00,53.63,53.88,53.63,53.82,118308.0,46.7001,46.9178,46.7001,46.8655,118308.0
2017-01-31 12:30:00,53.83,53.84,53.69,53.76,91811.0,46.8742,46.883,46.7523,46.8133,91811.0
2017-01-31 13:00:00,53.75,53.78,53.63,53.77,146102.0,46.8046,46.8307,46.7001,46.822,146102.0
2017-01-31 13:30:00,53.77,53.89,53.52,53.6,128950.0,46.822,46.9265,46.6043,46.674,128950.0
2017-01-31 14:00:00,53.6,53.69,53.41,53.44,210785.0,46.674,46.7523,46.5085,46.5346,210785.0
2017-01-31 14:30:00,53.44,53.7,53.31,53.66,702030.0,46.5346,46.761,46.4214,46.7262,702030.0
2017-01-31 15:00:00,53.67,53.83,53.67,53.68,155483.0,46.7349,46.8742,46.7349,46.7436,155483.0
2017-01-31 15:30:00,53.68,54.21,53.67,54.18,742600.0,46.7436,47.2051,46.7349,47.179,742600.0
2017-02-01 09:30:00,54.63,54.96,53.87,53.95,284244.0,47.5709,47.8582,46.9091,46.9787,284244.0
2017-02-01 10:00:00,53.96,54.13,53.63,53.69,220981.0,46.9874,47.1355,46.7001,46.7523,220981.0
2017-02-01 10:30:00,53.69,53.69,53.07,53.34,295100.0,46.7523,46.7523,46.2124,46.4476,295100.0
2017-02-01 11:00:00,53.35,53.7,53.29,53.52,186824.0,46.4563,46.761,46.404,46.6043,186824.0
2017-02-01 11:30:00,53.52,53.86,53.13,53.32,333973.0,46.6043,46.9004,46.2647,46.4301,333973.0
2017-02-01 12:00:00,53.33,53.66,53.27,53.62,345257.0,46.4389,46.7262,46.3866,46.6914,345257.0
2017-02-01 12:30:00,53.62,53.77,53.2,53.2,246184.0,46.6914,46.822,46.3257,46.3257,246184.0
2017-02-01 13:00:00,53.2,53.52,53.11,53.14,194403.0,46.3257,46.6043,46.2473,46.2734,194403.0
2017-02-01 13:30:00,53.13,53.32,53.11,53.22,102725.0,46.2647,46.4301,46.2473,46.3431,102725.0
2017-02-01 14:00:00,53.22,53.66,53.18,53.57,172778.0,46.3431,46.7262,46.3082,46.6478,172778.0
2017-02-01 14:30:00,53.56,53.56,53.03,53.07,196435.0,46.6391,46.6391,46.1776,46.2124,196435.0
2017-02-01 15:00:00,53.09,53.38,53.06,53.38,223203.0,46.2299,46.4824,46.2037,46.4824,223203.0
2017-02-01 15:30:00,53.38,53.61,53.37,53.51,615439.0,46.4824,46.6827,46.4737,46.5956,615439.0
2017-02-02 09:30:00,53.7,53.93,52.94,53.16,226069.0,46.761,46.9613,46.0992,46.2908,226069.0
2017-02-02 10:00:00,53.15,53.65,53.15,53.34,278479.0,46.2821,46.7175,46.2821,46.4476,278479.0
2017-02-02 10:30:00,53.34,53.65,53.17,53.53,214291.0,46.4476,46.7175,46.2995,46.613,214291.0
2017-02-02 11:00:00,53.54,53.7,53.52,53.68,189033.0,46.6217,46.761,46.6043,46.7436,189033.0
2017-02-02 11:30:00,53.67,53.83,53.61,53.78,191961.0,46.7349,46.8742,46.6827,46.8307,191961.0
2017-02-02 12:00:00,53.77,53.83,53.66,53.7,123192.0,46.822,46.8742,46.7262,46.761,123192.0
2017-02-02 12:30:00,53.68,54.0,53.63,53.84,110109.0,46.7436,47.0223,46.7001,46.883,110109.0
2017-02-02 13:00:00,53.84,54.26,53.83,54.19,156841.0,46.883,47.2487,46.8742,47.1877,156841.0
2017-02-02 13:30:00,54.19,54.29,54.0,54.18,129104.0,47.1877,47.2748,47.0223,47.179,129104.0
2017-02-02 14:00:00,54.17,54.27,53.76,53.79,184389.0,47.1703,47.2574,46.8133,46.8394,184389.0
2017-02-02 14:30:00,53.8,53.86,53.55,53.64,126831.0,46.8481,46.9004,46.6304,46.7088,126831.0
2017-02-02 15:00:00,53.64,53.97,53.63,53.94,262293.0,46.7088,46.9962,46.7001,46.97,262293.0
2017-02-02 15:30:00,53.94,54.01,53.74,53.96,491200.0,46.97,47.031,46.7959,46.9874,491200.0
2017-02-03 09:30:00,54.0,54.11,53.62,53.71,162518.0,47.0223,47.1181,46.6914,46.7698,162518.0
2017-02-03 10:00:00,53.71,54.34,53.65,54.31,226087.0,46.7698,47.3183,46.7175,47.2922,226087.0
2017-02-03 10:30:00,54.34,54.76,54.18,54.54,283379.0,47.3183,47.6841,47.179,47.4925,283379.0
2017-02-03 11:00:00,54.54,54.74,54.42,54.62,385540.0,47.4925,47.6667,47.388,47.5622,385540.0
2017-02-03 11:30:00,54.62,54.69,54.29,54.5,147617.0,47.5622,47.6231,47.2748,47.4577,147617.0
2017-02-03 12:00:00,54.5,54.72,54.46,54.66,147198.0,47.4577,47.6492,47.4228,47.597,147198.0
2017-02-03 12:30:00,54.66,54.68,54.32,54.33,163293.0,47.597,47.6144,47.3009,47.3096,163293.0
2017-02-03 13:00:00,54.34,54.35,54.2,54.26,86921.0,47.3183,47.3271,47.1964,47.2487,86921.0
2017-02-03 13:30:00,54.27,54.37,54.21,54.32,82948.0,47.2574,47.3445,47.2051,47.3009,82948.0
2017-02-03 14:00:00,54.32,54.33,54.22,54.27,176353.0,47.3009,47.3096,47.2139,47.2574,176353.0
2017-02-03 14:30:00,54.27,54.28,54.13,54.13,228847.0,47.2574,47.2661,47.1355,47.1355,228847.0
2017-02-03 15:00:00,54.13,54.37,54.05,54.05,238198.0,47.1355,47.3445,47.0658,47.0658,238198.0
2017-02-03 15:30:00,54.05,54.32,54.04,54.3,625889.0,47.0658,47.3009,47.0571,47.2835,625889.0
2017-02-06 09:30:00,54.39,54.48,53.78,53.95,227227.0,47.3619,47.4403,46.8307,46.9787,227227.0
2017-02-06 10:00:00,53.95,53.95,53.59,53.73,242312.0,46.9787,46.9787,46.6653,46.7872,242312.0
2017-02-06 10:30:00,53.7,53.74,53.33,53.43,153261.0,46.761,46.7959,46.4389,46.5259,153261.0
2017-02-06 11:00:00,53.4,53.7,53.37,53.67,253361.0,46.4998,46.761,46.4737,46.7349,253361.0
2017-02-06 11:30:00,53.67,53.79,53.41,53.47,146027.0,46.7349,46.8394,46.5085,46.5608,146027.0
2017-02-06 12:00:00,53.47,53.55,53.34,53.36,67060.0,46.5608,46.6304,46.4476,46.465,67060.0
2017-02-06 12:30:00,53.36,53.37,53.0,53.05,135363.0,46.465,46.4737,46.1515,46.195,135363.0
2017-02-06 13:00:00,53.06,53.18,52.88,52.89,157087.0,46.2037,46.3082,46.047,46.0557,157087.0
2017-02-06 13:30:00,52.89,53.04,52.82,52.86,163738.0,46.0557,46.1863,45.9948,46.0296,163738.0
2017-02-06 14:00:00,52.87,52.97,52.71,52.9,219092.0,46.0383,46.1254,45.899,46.0644,219092.0
2017-02-06 14:30:00,52.9,52.91,52.67,52.8,206773.0,46.0644,46.0731,45.8641,45.9773,206773.0
2017-02-06 15:00:00,52.8,53.0,52.65,52.98,239599.0,45.9773,46.1515,45.8467,46.1341,239599.0
2017-02-06 15:30:00,52.98,53.19,52.97,53.16,564262.0,46.1341,46.3169,46.1254,46.2908,564262.0
2017-02-07 09:30:00,52.63,52.64,51.93,52.02,551322.0,45.8293,45.838,45.2198,45.2981,551322.0
2017-02-07 10:00:00,52.0,52.54,51.97,52.41,373207.0,45.2807,45.7509,45.2546,45.6377,373207.0
2017-02-07 10:30:00,52.43,52.59,52.16,52.31,226562.0,45.6551,45.7945,45.42,45.5507,226562.0
2017-02-07 11:00:00,52.29,52.37,52.04,52.08,228609.0,45.5332,45.6029,45.3155,45.3504,228609.0
2017-02-07 11:30:00,52.07,52.09,51.56,51.56,331868.0,45.3417,45.3591,44.8976,44.8976,331868.0
2017-02-07 12:00:00,51.54,51.56,51.28,51.43,221470.0,44.8802,44.8976,44.6537,44.7844,221470.0
2017-02-07 12:30:00,51.42,51.5,51.07,51.11,460475.0,44.7757,44.8453,44.4709,44.5057,460475.0
2017-02-07 13:00:00,51.11,51.33,51.07,51.17,297804.0,44.5057,44.6973,44.4709,44.558,297804.0
2017-02-07 13:30:00,51.19,51.58,51.14,51.51,231966.0,44.5754,44.915,44.5318,44.854,231966.0
2017-02-07 14:00:00,51.5,51.58,51.23,51.53,301452.0,44.8453,44.915,44.6102,44.8714,301452.0
2017-02-07 14:30:00,51.52,51.62,51.46,51.51,131179.0,44.8627,44.9498,44.8105,44.854,131179.0
2017-02-07 15:00:00,51.51,51.65,51.46,51.64,287139.0,44.854,44.9759,44.8105,44.9672,287139.0
2017-02-07 15:30:00,51.64,51.82,51.49,51.5,674332.0,44.9672,45.124,44.8366,44.8453,674332.0
2017-02-08 09:30:00,51.03,51.15,50.43,50.73,558102.0,44.4361,44.5405,43.9136,44.1748,558102.0
2017-02-08 10:00:00,50.73,51.47,50.72,51.43,308103.0,44.1748,44.8192,44.1661,44.7844,308103.0
2017-02-08 10:30:00,51.43,52.26,51.15,52.1,689274.0,44.7844,45.5071,44.5405,45.3678,689274.0
2017-02-08 11:00:00,52.1,52.39,51.86,51.97,368848.0,45.3678,45.6203,45.1588,45.2546,368848.0
2017-02-08 11:30:00,51.96,52.0,51.48,51.71,209088.0,45.2459,45.2807,44.8279,45.0282,209088.0
2017-02-08 12:00:00,51.7,51.8,51.47,51.48,91005.0,45.0195,45.1066,44.8192,44.8279,91005.0
2017-02-08 12:30:00,51.5,51.58,51.4,51.46,145417.0,44.8453,44.915,44.7582,44.8105,145417.0
2017-02-08 13:00:00,51.46,51.64,51.45,51.54,98633.0,44.8105,44.9672,44.8018,44.8802,98633.0
2017-02-08 13:30:00,51.54,51.59,51.31,51.33,88777.0,44.8802,44.9237,44.6799,44.6973,88777.0
2017-02-08 14:00:00,51.34,51.47,51.26,51.33,80578.0,44.706,44.8192,44.6363,44.6973,80578.0
2017-02-08 14:30:00,51.33,51.52,51.31,51.43,125138.0,44.6973,44.8627,44.6799,44.7844,125138.0
2017-02-08 15:00:00,51.43,51.47,51.27,51.44,182178.0,44.7844,44.8192,44.645,44.7931,182178.0
2017-02-08 15:30:00,51.45,51.56,51.36,51.55,565177.0,44.8018,44.8976,44.7234,44.8889,565177.0
2017-02-09 09:30:00,52.12,52.57,51.82,52.05,255410.0,45.3852,45.7771,45.124,45.3243,255410.0
2017-02-09 10:00:00,52.07,52.23,51.84,52.19,153385.0,45.3417,45.481,45.1414,45.4462,153385.0
2017-02-09 10:30:00,52.19,52.34,52.04,52.29,204762.0,45.4462,45.5768,45.3155,45.5332,204762.0
2017-02-09 11:00:00,52.28,52.31,51.97,52.06,127534.0,45.5245,45.5507,45.2546,45.333,127534.0
2017-02-09 11:30:00,52.07,52.31,52.05,52.25,189044.0,45.3417,45.5507,45.3243,45.4984,189044.0
2017-02-09 12:00:00,52.25,52.36,52.16,52.18,123943.0,45.4984,45.5942,45.42,45.4375,123943.0
2017-02-09 12:30:00,52.18,52.23,52.11,52.19,108536.0,45.4375,45.481,45.3765,45.4462,108536.0
2017-02-09 13:00:00,52.19,52.35,52.16,52.35,106264.0,45.4462,45.5855,45.42,45.5855,106264.0
2017-02-09 13:30:00,52.33,52.36,52.26,52.35,74978.0,45.5681,45.5942,45.5071,45.5855,74978.0
2017-02-09 14:00:00,52.36,52.37,52.16,52.22,119102.0,45.5942,45.6029,45.42,45.4723,119102.0
2017-02-09 14:30:00,52.23,52.53,52.22,52.43,150496.0,45.481,45.7422,45.4723,45.6551,150496.0
2017-02-09 15:00:00,52.43,52.45,52.23,52.33,98320.0,45.6551,45.6726,45.481,45.5681,98320.0
2017-02-09 15:30:00,52.32,52.38,52.21,52.31,433902.0,45.5594,45.6116,45.4636,45.5507,433902.0
2017-02-10 09:30:00,53.08,53.53,53.0,53.0,316993.0,46.2212,46.613,46.1515,46.1515,316993.0
2017-02-10 10:00:00,53.0,53.01,52.2,52.26,273794.0,46.1515,46.1602,45.4549,45.5071,273794.0
2017-02-10 10:30:00,52.28,52.8,52.28,52.79,235701.0,45.5245,45.9773,45.5245,45.9686,235701.0
2017-02-10 11:00:00,52.8,52.83,52.55,52.68,191258.0,45.9773,46.0035,45.7596,45.8728,191258.0
2017-02-10 11:30:00,52.68,52.93,52.66,52.93,152691.0,45.8728,46.0905,45.8554,46.0905,152691.0
2017-02-10 12:00:00,52.93,52.94,52.8,52.8,154989.0,46.0905,46.0992,45.9773,45.9773,154989.0
2017-02-10 12:30:00,52.81,52.98,52.7,52.71,107694.0,45.986,46.1341,45.8903,45.899,107694.0
2017-02-10 13:00:00,52.71,52.76,52.57,52.57,101044.0,45.899,45.9425,45.7771,45.7771,101044.0
2017-02-10 13:30:00,52.57,52.65,52.41,52.42,110812.0,45.7771,45.8467,45.6377,45.6464,110812.0
2017-02-10 14:00:00,52.43,52.62,52.32,52.51,131926.0,45.6551,45.8206,45.5594,45.7248,131926.0
2017-02-10 14:30:00,52.52,52.56,52.42,52.46,138203.0,45.7335,45.7684,45.6464,45.6813,138203.0
2017-02-10 15:00:00,52.46,52.48,52.26,52.39,171904.0,45.6813,45.6987,45.5071,45.6203,171904.0
2017-02-10 15:30:00,52.39,52.6,52.38,52.52,393480.0,45.6203,45.8032,45.6116,45.7335,393480.0
2017-02-13 09:30:00,52.17,52.29,51.85,51.92,150036.0,45.4287,45.5332,45.1501,45.211,150036.0
2017-02-13 10:00:00,51.9,52.26,51.88,52.18,273939.0,45.1936,45.5071,45.1762,45.4375,273939.0
2017-02-13 10:30:00,52.16,52.17,51.92,51.96,119422.0,45.42,45.4287,45.211,45.2459,119422.0
2017-02-13 11:00:00,51.97,52.11,51.92,52.1,60784.0,45.2546,45.3765,45.211,45.3678,60784.0
2017-02-13 11:30:00,52.07,52.07,51.88,51.92,83459.0,45.3417,45.3417,45.1762,45.211,83459.0
2017-02-13 12:00:00,51.92,52.02,51.86,52.01,121084.0,45.211,45.2981,45.1588,45.2894,121084.0
2017-02-13 12:30:00,52.01,52.05,51.76,51.95,163111.0,45.2894,45.3243,45.0717,45.2372,163111.0
2017-02-13 13:00:00,51.96,51.96,51.79,51.91,114697.0,45.2459,45.2459,45.0978,45.2023,114697.0
2017-02-13 13:30:00,51.92,52.03,51.75,51.76,110636.0,45.211,45.3068,45.063,45.0717,110636.0
2017-02-13 14:00:00,51.75,51.96,51.72,51.96,166807.0,45.063,45.2459,45.0369,45.2459,166807.0
2017-02-13 14:30:00,51.96,52.1,51.93,52.04,81045.0,45.2459,45.3678,45.2198,45.3155,81045.0
2017-02-13 15:00:00,52.05,52.05,51.93,51.98,123822.0,45.3243,45.3243,45.2198,45.2633,123822.0
2017-02-13 15:30:00,51.98,52.01,51.88,51.89,515752.0,45.2633,45.2894,45.1762,45.1849,515752.0
2017-02-14 09:30:00,52.12,52.25,51.46,51.53,137596.0,45.3852,45.4984,44.8105,44.8714,137596.0
2017-02-14 10:00:00,51.53,51.77,51.4,51.62,100780.0,44.8714,45.0804,44.7582,44.9498,100780.0
2017-02-14 10:30:00,51.59,51.81,51.58,51.78,96450.0,44.9237,45.1153,44.915,45.0891,96450.0
2017-02-14 11:00:00,51.76,52.11,51.69,52.08,134329.0,45.0717,45.3765,45.0108,45.3504,134329.0
2017-02-14 11:30:00,52.07,52.12,51.6,51.6,162026.0,45.3417,45.3852,44.9324,44.9324,162026.0
2017-02-14 12:00:00,51.62,51.73,51.59,51.73,66209.0,44.9498,45.0456,44.9237,45.0456,66209.0
2017-02-14 12:30:00,51.71,51.88,51.7,51.87,56452.0,45.0282,45.1762,45.0195,45.1675,56452.0
2017-02-14 13:00:00,51.87,52.0,51.82,52.0,143627.0,45.1675,45.2807,45.124,45.2807,143627.0
2017-02-14 13:30:00,51.99,52.06,51.91,52.02,79618.0,45.272,45.333,45.2023,45.2981,79618.0
2017-02-14 14:00:00,52.03,52.04,51.87,51.92,153922.0,45.3068,45.3155,45.1675,45.211,153922.0
2017-02-14 14:30:00,51.93,51.96,51.78,51.82,149619.0,45.2198,45.2459,45.0891,45.124,149619.0
2017-02-14 15:00:00,51.83,51.94,51.82,51.9,160739.0,45.1327,45.2285,45.124,45.1936,160739.0
2017-02-14 15:30:00,51.9,52.05,51.87,52.01,372844.0,45.1936,45.3243,45.1675,45.2894,372844.0
2017-02-15 09:30:00,51.9,52.13,51.76,51.84,149259.0,45.1936,45.3939,45.0717,45.1414,149259.0
2017-02-15 10:00:00,51.82,52.06,51.78,51.94,237927.0,45.124,45.333,45.0891,45.2285,237927.0
2017-02-15 10:30:00,51.93,52.02,51.66,51.8,198905.0,45.2198,45.2981,44.9846,45.1066,198905.0
2017-02-15 11:00:00,51.81,51.85,51.27,51.33,260045.0,45.1153,45.1501,44.645,44.6973,260045.0
2017-02-15 11:30:00,51.33,51.51,51.15,51.22,200020.0,44.6973,44.854,44.5405,44.6015,200020.0
2017-02-15 12:00:00,51.21,51.36,51.14,51.35,96298.0,44.5928,44.7234,44.5318,44.7147,96298.0
2017-02-15 12:30:00,51.36,51.49,51.27,51.3,82224.0,44.7234,44.8366,44.645,44.6712,82224.0
2017-02-15 13:00:00,51.3,51.45,51.25,51.38,69004.0,44.6712,44.8018,44.6276,44.7408,69004.0
2017-02-15 13:30:00,51.4,51.52,51.37,51.4,101590.0,44.7582,44.8627,44.7321,44.7582,101590.0
2017-02-15 14:00:00,51.4,51.45,51.32,51.37,101892.0,44.7582,44.8018,44.6886,44.7321,101892.0
2017-02-15 14:30:00,51.38,51.39,51.23,51.31,99359.0,44.7408,44.7495,44.6102,44.6799,99359.0
2017-02-15 15:00:00,51.31,51.39,51.2,51.28,207804.0,44.6799,44.7495,44.5841,44.6537,207804.0
2017-02-15 15:30:00,51.27,51.28,51.02,51.04,658222.0,44.645,44.6537,44.4273,44.4448,658222.0
2017-02-16 09:30:00,51.4,51.62,51.23,51.49,353708.0,44.7582,44.9498,44.6102,44.8366,353708.0
2017-02-16 10:00:00,51.49,51.5,50.92,51.0,230391.0,44.8366,44.8453,44.3403,44.4099,230391.0
2017-02-16 10:30:00,50.98,51.32,50.86,50.98,292892.0,44.3925,44.6886,44.288,44.3925,292892.0
2017-02-16 11:00:00,50.99,51.25,50.93,51.19,405601.0,44.4012,44.6276,44.349,44.5754,405601.0
2017-02-16 11:30:00,51.2,51.44,51.08,51.43,219476.0,44.5841,44.7931,44.4796,44.7844,219476.0
2017-02-16 12:00:00,51.42,51.44,51.27,51.41,119561.0,44.7757,44.7931,44.645,44.767,119561.0
2017-02-16 12:30:00,51.42,51.52,51.29,51.3,210202.0,44.7757,44.8627,44.6625,44.6712,210202.0
2017-02-16 13:00:00,51.32,51.34,51.0,51.05,155005.0,44.6886,44.706,44.4099,44.4535,155005.0
2017-02-16 13:30:00,51.05,51.19,50.99,51.18,172820.0,44.4535,44.5754,44.4012,44.5667,172820.0
2017-02-16 14:00:00,51.19,51.28,51.05,51.22,272187.0,44.5754,44.6537,44.4535,44.6015,272187.0
2017-02-16 14:30:00,51.23,51.33,51.18,51.33,179152.0,44.6102,44.6973,44.5667,44.6973,179152.0
2017-02-16 15:00:00,51.33,51.47,51.29,51.34,293357.0,44.6973,44.8192,44.6625,44.706,293357.0
2017-02-16 15:30:00,51.35,51.45,51.15,51.3,686416.0,44.7147,44.8018,44.5405,44.6712,686416.0
2017-02-17 09:30:00,50.99,51.52,50.8,51.47,252740.0,44.4012,44.8627,44.2358,44.8192,252740.0
2017-02-17 10:00:00,51.49,51.74,51.33,51.73,244035.0,44.8366,45.0543,44.6973,45.0456,244035.0
2017-02-17 10:30:00,51.71,51.85,51.46,51.55,360068.0,45.0282,45.1501,44.8105,44.8889,360068.0
2017-02-17 11:00:00,51.55,51.69,51.46,51.64,183473.0,44.8889,45.0108,44.8105,44.9672,183473.0
2017-02-17 11:30:00,51.64,51.65,51.52,51.59,108411.0,44.9672,44.9759,44.8627,44.9237,108411.0
2017-02-17 12:00:00,51.59,51.78,51.48,51.54,92318.0,44.9237,45.0891,44.8279,44.8802,92318.0
2017-02-17 12:30:00,51.53,51.67,51.48,51.58,139717.0,44.8714,44.9934,44.8279,44.915,139717.0
2017-02-17 13:00:00,51.59,51.63,51.45,51.55,115791.0,44.9237,44.9585,44.8018,44.8889,115791.0
2017-02-17 13:30:00,51.56,51.65,51.52,51.58,151274.0,44.8976,44.9759,44.8627,44.915,151274.0
2017-02-17 14:00:00,51.58,51.74,51.56,51.73,165785.0,44.915,45.0543,44.8976,45.0456,165785.0
2017-02-17 14:30:00,51.72,51.86,51.62,51.62,217491.0,45.0369,45.1588,44.9498,44.9498,217491.0
2017-02-17 15:00:00,51.63,51.81,51.59,51.66,231147.0,44.9585,45.1153,44.9237,44.9846,231147.0
2017-02-17 15:30:00,51.66,51.81,51.61,51.75,576070.0,44.9846,45.1153,44.9411,45.063,576070.0
2017-02-21 09:30:00,52.56,52.94,52.47,52.8,412343.0,45.7684,46.0992,45.69,45.9773,412343.0
2017-02-21 10:00:00,52.82,53.19,52.74,53.03,254991.0,45.9948,46.3169,45.9251,46.1776,254991.0
2017-02-21 10:30:00,53.03,53.3,52.87,53.3,349841.0,46.1776,46.4127,46.0383,46.4127,349841.0
2017-02-21 11:00:00,53.3,53.3,53.09,53.1,171115.0,46.4127,46.4127,46.2299,46.2386,171115.0
2017-02-21 11:30:00,53.1,53.33,52.96,53.27,176420.0,46.2386,46.4389,46.1167,46.3866,176420.0
2017-02-21 12:00:00,53.29,53.35,53.09,53.29,165403.0,46.404,46.4563,46.2299,46.404,165403.0
2017-02-21 12:30:00,53.29,53.42,53.27,53.4,173868.0,46.404,46.5172,46.3866,46.4998,173868.0
2017-02-21 13:00:00,53.4,53.42,53.19,53.3,204519.0,46.4998,46.5172,46.3169,46.4127,204519.0
2017-02-21 13:30:00,53.29,53.36,53.0,53.07,124658.0,46.404,46.465,46.1515,46.2124,124658.0
2017-02-21 14:00:00,53.06,53.08,52.83,52.95,130639.0,46.2037,46.2212,46.0035,46.108,130639.0
2017-02-21 14:30:00,52.96,52.96,52.78,52.78,102361.0,46.1167,46.1167,45.9599,45.9599,102361.0
2017-02-21 15:00:00,52.78,52.81,52.7,52.77,137892.0,45.9599,45.986,45.8903,45.9512,137892.0
2017-02-21 15:30:00,52.78,52.88,52.67,52.84,673297.0,45.9599,46.047,45.8641,46.0122,673297.0
2017-02-22 09:30:00,52.27,52.52,52.01,52.21,298950.0,45.5158,45.7335,45.2894,45.4636,298950.0
2017-02-22 10:00:00,52.2,52.54,52.16,52.17,177039.0,45.4549,45.7509,45.42,45.4287,177039.0
2017-02-22 10:30:00,52.16,52.57,52.14,52.54,127875.0,45.42,45.7771,45.4026,45.7509,127875.0
2017-02-22 11:00:00,52.55,52.55,52.34,52.47,211972.0,45.7596,45.7596,45.5768,45.69,211972.0
2017-02-22 11:30:00,52.46,52.61,52.18,52.29,116653.0,45.6813,45.8119,45.4375,45.5332,116653.0
2017-02-22 12:00:00,52.3,52.36,52.26,52.32,76092.0,45.5419,45.5942,45.5071,45.5594,76092.0
2017-02-22 12:30:00,52.33,52.44,52.33,52.42,103660.0,45.5681,45.6639,45.5681,45.6464,103660.0
2017-02-22 13:00:00,52.43,52.46,52.17,52.21,158012.0,45.6551,45.6813,45.4287,45.4636,158012.0
2017-02-22 13:30:00,52.21,52.21,51.91,51.98,181018.0,45.4636,45.4636,45.2023,45.2633,181018.0
2017-02-22 14:00:00,51.98,51.99,51.67,51.9,138153.0,45.2633,45.272,44.9934,45.1936,138153.0
2017-02-22 14:30:00,51.89,51.89,51.64,51.64,123385.0,45.1849,45.1849,44.9672,44.9672,123385.0
2017-02-22 15:00:00,51.65,51.72,51.59,51.64,199697.0,44.9759,45.0369,44.9237,44.9672,199697.0
2017-02-22 15:30:00,51.65,51.66,51.53,51.55,441581.0,44.9759,44.9846,44.8714,44.8889,441581.0
2017-02-23 09:30:00,52.57,53.09,52.37,53.03,495811.0,45.7771,46.2299,45.6029,46.1776,495811.0
2017-02-23 10:00:00,53.03,53.04,52.68,52.77,416433.0,46.1776,46.1863,45.8728,45.9512,416433.0
2017-02-23 10:30:00,52.78,53.24,52.75,53.18,600872.0,45.9599,46.3605,45.9338,46.3082,600872.0
2017-02-23 11:00:00,53.18,53.34,51.89,52.19,468938.0,46.3082,46.4476,45.1849,45.4462,468938.0
2017-02-23 11:30:00,52.2,52.36,52.0,52.0,207269.0,45.4549,45.5942,45.2807,45.2807,207269.0
2017-02-23 12:00:00,52.02,52.69,51.99,52.56,278524.0,45.2981,45.8816,45.272,45.7684,278524.0
2017-02-23 12:30:00,52.56,52.62,52.18,52.41,225239.0,45.7684,45.8206,45.4375,45.6377,225239.0
2017-02-23 13:00:00,52.41,52.53,52.29,52.5,115123.0,45.6377,45.7422,45.5332,45.7161,115123.0
2017-02-23 13:30:00,52.52,52.53,52.33,52.51,121989.0,45.7335,45.7422,45.5681,45.7248,121989.0
2017-02-23 14:00:00,52.5,52.75,52.46,52.75,249171.0,45.7161,45.9338,45.6813,45.9338,249171.0
2017-02-23 14:30:00,52.76,52.76,52.57,52.65,175343.0,45.9425,45.9425,45.7771,45.8467,175343.0
2017-02-23 15:00:00,52.66,52.71,52.58,52.59,296248.0,45.8554,45.899,45.7858,45.7945,296248.0
2017-02-23 15:30:00,52.59,52.6,52.38,52.53,726390.0,45.7945,45.8032,45.6116,45.7422,726390.0
2017-02-24 09:30:00,51.84,52.39,51.68,52.39,106217.0,45.1414,45.6203,45.0021,45.6203,106217.0
2017-02-24 10:00:00,52.4,53.08,52.36,53.07,357768.0,45.629,46.2212,45.5942,46.2124,357768.0
2017-02-24 10:30:00,53.06,53.12,52.8,53.03,250431.0,46.2037,46.256,45.9773,46.1776,250431.0
2017-02-24 11:00:00,53.02,53.1,52.93,52.94,246872.0,46.1689,46.2386,46.0905,46.0992,246872.0
2017-02-24 11:30:00,52.94,52.96,52.7,52.76,133440.0,46.0992,46.1167,45.8903,45.9425,133440.0
2017-02-24 12:00:00,52.74,52.8,52.61,52.66,117012.0,45.9251,45.9773,45.8119,45.8554,117012.0
2017-02-24 12:30:00,52.66,52.77,52.57,52.65,152877.0,45.8554,45.9512,45.7771,45.8467,152877.0
2017-02-24 13:00:00,52.64,52.7,52.56,52.62,138038.0,45.838,45.8903,45.7684,45.8206,138038.0
2017-02-24 13:30:00,52.63,52.67,52.54,52.57,132382.0,45.8293,45.8641,45.7509,45.7771,132382.0
2017-02-24 14:00:00,52.58,52.65,52.5,52.54,194994.0,45.7858,45.8467,45.7161,45.7509,194994.0
2017-02-24 14:30:00,52.55,52.56,52.39,52.45,128307.0,45.7596,45.7684,45.6203,45.6726,128307.0
2017-02-24 15:00:00,52.44,52.49,52.28,52.46,161485.0,45.6639,45.7074,45.5245,45.6813,161485.0
2017-02-24 15:30:00,52.45,52.5,52.31,52.5,441337.0,45.6726,45.7161,45.5507,45.7161,441337.0
2017-02-27 09:30:00,52.77,52.98,52.27,52.39,261541.0,45.9512,46.1341,45.5158,45.6203,261541.0
2017-02-27 10:00:00,52.39,52.65,52.3,52.47,190982.0,45.6203,45.8467,45.5419,45.69,190982.0
2017-02-27 10:30:00,52.47,52.66,52.35,52.56,138998.0,45.69,45.8554,45.5855,45.7684,138998.0
2017-02-27 11:00:00,52.58,52.7,52.24,52.28,238430.0,45.7858,45.8903,45.4897,45.5245,238430.0
2017-02-27 11:30:00,52.28,52.51,52.25,52.32,171218.0,45.5245,45.7248,45.4984,45.5594,171218.0
2017-02-27 12:00:00,52.34,52.64,52.3,52.6,149140.0,45.5768,45.838,45.5419,45.8032,149140.0
2017-02-27 12:30:00,52.61,52.63,52.33,52.47,134232.0,45.8119,45.8293,45.5681,45.69,134232.0
2017-02-27 13:00:00,52.48,52.71,52.42,52.71,91490.0,45.6987,45.899,45.6464,45.899,91490.0
2017-02-27 13:30:00,52.71,52.78,52.63,52.65,141500.0,45.899,45.9599,45.8293,45.8467,141500.0
2017-02-27 14:00:00,52.65,52.98,52.64,52.93,162991.0,45.8467,46.1341,45.838,46.0905,162991.0
2017-02-27 14:30:00,52.93,52.95,52.81,52.88,202504.0,46.0905,46.108,45.986,46.047,202504.0
2017-02-27 15:00:00,52.89,52.95,52.8,52.87,224860.0,46.0557,46.108,45.9773,46.0383,224860.0
2017-02-27 15:30:00,52.87,52.91,52.7,52.7,566336.0,46.0383,46.0731,45.8903,45.8903,566336.0
2017-02-28 09:30:00,52.29,52.31,51.32,51.33,495950.0,45.5332,45.5507,44.6886,44.6973,495950.0
2017-02-28 10:00:00,51.31,51.72,51.31,51.64,330695.0,44.6799,45.0369,44.6799,44.9672,330695.0
2017-02-28 10:30:00,51.62,52.02,51.62,52.02,233898.0,44.9498,45.2981,44.9498,45.2981,233898.0
2017-02-28 11:00:00,52.0,52.15,51.84,51.9,211625.0,45.2807,45.4113,45.1414,45.1936,211625.0
2017-02-28 11:30:00,51.91,52.06,51.82,52.03,75342.0,45.2023,45.333,45.124,45.3068,75342.0
2017-02-28 12:00:00,52.02,52.06,51.88,51.91,71481.0,45.2981,45.333,45.1762,45.2023,71481.0
2017-02-28 12:30:00,51.91,52.05,51.88,51.99,84283.0,45.2023,45.3243,45.1762,45.272,84283.0
2017-02-28 13:00:00,52.0,52.07,51.83,51.84,88234.0,45.2807,45.3417,45.1327,45.1414,88234.0
2017-02-28 13:30:00,51.84,52.02,51.83,51.96,197938.0,45.1414,45.2981,45.1327,45.2459,197938.0
2017-02-28 14:00:00,51.96,51.97,51.67,51.76,196256.0,45.2459,45.2546,44.9934,45.0717,196256.0
2017-02-28 14:30:00,51.76,51.77,51.58,51.6,216274.0,45.0717,45.0804,44.915,44.9324,216274.0
2017-02-28 15:00:00,51.61,51.62,51.44,51.5,252441.0,44.9411,44.9498,44.7931,44.8453,252441.0
2017-02-28 15:30:00,51.49,51.58,51.42,51.45,861033.0,44.8366,44.915,44.7757,44.8018,861033.0
2017-03-01 09:30:00,51.9,52.3,51.64,51.76,855142.0,45.1936,45.5419,44.9672,45.0717,855142.0
2017-03-01 10:00:00,51.8,51.96,51.63,51.84,564467.0,45.1066,45.2459,44.9585,45.1414,564467.0
2017-03-01 10:30:00,51.84,51.93,51.49,51.54,398235.0,45.1414,45.2198,44.8366,44.8802,398235.0
2017-03-01 11:00:00,51.53,51.66,51.45,51.58,331539.0,44.8714,44.9846,44.8018,44.915,331539.0
2017-03-01 11:30:00,51.6,51.71,51.28,51.3,248127.0,44.9324,45.0282,44.6537,44.6712,248127.0
2017-03-01 12:00:00,51.29,51.9,51.29,51.85,260473.0,44.6625,45.1936,44.6625,45.1501,260473.0
2017-03-01 12:30:00,51.84,51.85,51.59,51.66,230502.0,45.1414,45.1501,44.9237,44.9846,230502.0
2017-03-01 13:00:00,51.65,51.76,51.64,51.71,187993.0,44.9759,45.0717,44.9672,45.0282,187993.0
2017-03-01 13:30:00,51.71,51.8,51.65,51.76,191020.0,45.0282,45.1066,44.9759,45.0717,191020.0
2017-03-01 14:00:00,51.76,51.83,51.62,51.75,158693.0,45.0717,45.1327,44.9498,45.063,158693.0
2017-03-01 14:30:00,51.75,51.77,51.61,51.65,199675.0,45.063,45.0804,44.9411,44.9759,199675.0
2017-03-01 15:00:00,51.65,51.73,51.6,51.7,213011.0,44.9759,45.0456,44.9324,45.0195,213011.0
2017-03-01 15:30:00,51.71,51.72,51.58,51.66,666861.0,45.0282,45.0369,44.915,44.9846,666861.0
2017-03-02 09:30:00,51.25,52.2,51.23,51.97,371332.0,44.6276,45.4549,44.6102,45.2546,371332.0
2017-03-02 10:00:00,52.02,52.02,51.63,51.99,345542.0,45.2981,45.2981,44.9585,45.272,345542.0
2017-03-02 10:30:00,51.99,52.12,51.87,51.9,315068.0,45.272,45.3852,45.1675,45.1936,315068.0
2017-03-02 11:00:00,51.91,51.95,51.59,51.75,291027.0,45.2023,45.2372,44.9237,45.063,291027.0
2017-03-02 11:30:00,51.76,51.9,51.57,51.88,169640.0,45.0717,45.1936,44.9063,45.1762,169640.0
2017-03-02 12:00:00,51.88,51.88,51.72,51.76,117247.0,45.1762,45.1762,45.0369,45.0717,117247.0
2017-03-02 12:30:00,51.75,51.91,51.71,51.88,229844.0,45.063,45.2023,45.0282,45.1762,229844.0
2017-03-02 13:00:00,51.89,51.9,51.72,51.81,167940.0,45.1849,45.1936,45.0369,45.1153,167940.0
2017-03-02 13:30:00,51.81,51.84,51.55,51.69,136221.0,45.1153,45.1414,44.8889,45.0108,136221.0
2017-03-02 14:00:00,51.69,51.84,51.53,51.8,225659.0,45.0108,45.1414,44.8714,45.1066,225659.0
2017-03-02 14:30:00,51.8,51.85,51.74,51.85,173735.0,45.1066,45.1501,45.0543,45.1501,173735.0
2017-03-02 15:00:00,51.84,51.91,51.76,51.83,206669.0,45.1414,45.2023,45.0717,45.1327,206669.0
2017-03-02 15:30:00,51.83,51.87,51.7,51.74,474617.0,45.1327,45.1675,45.0195,45.0543,474617.0
2017-03-03 09:30:00,51.85,52.02,51.44,51.82,119632.0,45.1501,45.2981,44.7931,45.124,119632.0
2017-03-03 10:00:00,51.8,51.83,51.58,51.66,127857.0,45.1066,45.1327,44.915,44.9846,127857.0
2017-03-03 10:30:00,51.69,51.97,51.55,51.73,199159.0,45.0108,45.2546,44.8889,45.0456,199159.0
2017-03-03 11:00:00,51.74,51.76,51.5,51.51,98869.0,45.0543,45.0717,44.8453,44.854,98869.0
2017-03-03 11:30:00,51.51,51.61,51.43,51.46,107703.0,44.854,44.9411,44.7844,44.8105,107703.0
2017-03-03 12:00:00,51.47,51.48,51.23,51.33,60696.0,44.8192,44.8279,44.6102,44.6973,60696.0
2017-03-03 12:30:00,51.32,51.42,51.25,51.25,78461.0,44.6886,44.7757,44.6276,44.6276,78461.0
2017-03-03 13:00:00,51.24,51.27,51.12,51.16,141120.0,44.6189,44.645,44.5144,44.5493,141120.0
2017-03-03 13:30:00,51.16,51.18,51.01,51.01,205031.0,44.5493,44.5667,44.4186,44.4186,205031.0
2017-03-03 14:00:00,51.02,51.1,50.95,51.0,286964.0,44.4273,44.497,44.3664,44.4099,286964.0
2017-03-03 14:30:00,51.0,51.14,50.97,51.11,163181.0,44.4099,44.5318,44.3838,44.5057,163181.0
2017-03-03 15:00:00,51.1,51.1,50.94,51.0,235044.0,44.497,44.497,44.3577,44.4099,235044.0
2017-03-03 15:30:00,50.99,51.06,50.9,51.01,566752.0,44.4012,44.4622,44.3229,44.4186,566752.0
2017-03-06 09:30:00,51.12,51.12,50.47,50.47,188368.0,44.5144,44.5144,43.9484,43.9484,188368.0
2017-03-06 10:00:00,50.48,50.84,50.48,50.61,217251.0,43.9571,44.2706,43.9571,44.0703,217251.0
2017-03-06 10:30:00,50.61,50.7,50.46,50.56,117395.0,44.0703,44.1487,43.9397,44.0268,117395.0
2017-03-06 11:00:00,50.57,50.91,50.52,50.8,88603.0,44.0355,44.3316,43.992,44.2358,88603.0
2017-03-06 11:30:00,50.8,50.81,50.56,50.67,69198.0,44.2358,44.2445,44.0268,44.1226,69198.0
2017-03-06 12:00:00,50.68,50.78,50.57,50.74,82976.0,44.1313,44.2184,44.0355,44.1835,82976.0
2017-03-06 12:30:00,50.76,50.93,50.73,50.92,80218.0,44.2009,44.349,44.1748,44.3403,80218.0
2017-03-06 13:00:00,50.93,51.13,50.89,51.06,124486.0,44.349,44.5231,44.3141,44.4622,124486.0
2017-03-06 13:30:00,51.07,51.08,50.95,51.0,71997.0,44.4709,44.4796,44.3664,44.4099,71997.0
2017-03-06 14:00:00,50.99,51.06,50.96,51.04,119148.0,44.4012,44.4622,44.3751,44.4448,119148.0
2017-03-06 14:30:00,51.03,51.13,50.97,51.13,120600.0,44.4361,44.5231,44.3838,44.5231,120600.0
2017-03-06 15:00:00,51.13,51.19,51.11,51.11,176163.0,44.5231,44.5754,44.5057,44.5057,176163.0
2017-03-06 15:30:00,51.11,51.17,51.0,51.03,426314.0,44.5057,44.558,44.4099,44.4361,426314.0
2017-03-07 09:30:00,51.15,51.26,50.42,50.47,257994.0,44.5405,44.6363,43.9049,43.9484,257994.0
2017-03-07 10:00:00,50.44,50.48,50.11,50.15,232133.0,43.9223,43.9571,43.6349,43.6698,232133.0
2017-03-07 10:30:00,50.17,50.23,49.83,49.83,212844.0,43.6872,43.7394,43.3911,43.3911,212844.0
2017-03-07 11:00:00,49.82,49.98,49.76,49.76,215232.0,43.3824,43.5217,43.3302,43.3302,215232.0
2017-03-07 11:30:00,49.76,49.99,49.7,49.89,190674.0,43.3302,43.5304,43.2779,43.4434,190674.0
2017-03-07 12:00:00,49.88,49.91,49.73,49.82,136642.0,43.4347,43.4608,43.304,43.3824,136642.0
2017-03-07 12:30:00,49.83,49.86,49.64,49.68,158372.0,43.3911,43.4172,43.2257,43.2605,158372.0
2017-03-07 13:00:00,49.67,49.76,49.61,49.61,159438.0,43.2518,43.3302,43.1995,43.1995,159438.0
2017-03-07 13:30:00,49.61,49.72,49.55,49.58,97395.0,43.1995,43.2953,43.1473,43.1734,97395.0
2017-03-07 14:00:00,49.58,49.76,49.51,49.51,189175.0,43.1734,43.3302,43.1125,43.1125,189175.0
2017-03-07 14:30:00,49.51,49.63,49.43,49.56,168096.0,43.1125,43.217,43.0428,43.156,168096.0
2017-03-07 15:00:00,49.56,49.61,49.34,49.44,445324.0,43.156,43.1995,42.9644,43.0515,445324.0
2017-03-07 15:30:00,49.44,49.55,49.25,49.5,808335.0,43.0515,43.1473,42.8861,43.1038,808335.0
2017-03-08 09:30:00,49.17,49.42,48.89,49.3,126005.0,42.8164,43.0341,42.5726,42.9296,126005.0
2017-03-08 10:00:00,49.31,49.48,49.17,49.32,124459.0,42.9383,43.0863,42.8164,42.947,124459.0
2017-03-08 10:30:00,49.34,49.69,49.2,49.35,219749.0,42.9644,43.2692,42.8425,42.9731,219749.0
2017-03-08 11:00:00,49.35,49.36,48.84,48.84,150947.0,42.9731,42.9818,42.529,42.529,150947.0
2017-03-08 11:30:00,48.86,48.87,48.39,48.41,220544.0,42.5465,42.5552,42.1372,42.1546,220544.0
2017-03-08 12:00:00,48.42,48.42,47.94,48.0,297623.0,42.1633,42.1633,41.7453,41.7976,297623.0
2017-03-08 12:30:00,48.0,48.3,47.93,48.09,232853.0,41.7976,42.0588,41.7366,41.876,232853.0
2017-03-08 13:00:00,48.08,48.24,48.07,48.11,156933.0,41.8672,42.0066,41.8585,41.8934,156933.0
2017-03-08 13:30:00,48.12,48.26,48.06,48.09,209772.0,41.9021,42.024,41.8498,41.876,209772.0
2017-03-08 14:00:00,48.09,48.2,47.87,48.12,199723.0,41.876,41.9717,41.6844,41.9021,199723.0
2017-03-08 14:30:00,48.12,48.48,48.08,48.44,288977.0,41.9021,42.2156,41.8672,42.1807,288977.0
2017-03-08 15:00:00,48.43,48.45,48.07,48.09,268643.0,42.172,42.1894,41.8585,41.876,268643.0
2017-03-08 15:30:00,48.09,48.11,47.78,47.87,668945.0,41.876,41.8934,41.606,41.6844,668945.0
2017-03-09 09:30:00,47.91,48.0,47.15,47.17,382406.0,41.7192,41.7976,41.0574,41.0748,382406.0
2017-03-09 10:00:00,47.19,47.64,47.17,47.27,359440.0,41.0922,41.4841,41.0748,41.1619,359440.0
2017-03-09 10:30:00,47.27,47.28,46.83,47.03,323607.0,41.1619,41.1706,40.7788,40.9529,323607.0
2017-03-09 11:00:00,47.05,47.41,47.05,47.38,326908.0,40.9703,41.2838,40.9703,41.2577,326908.0
2017-03-09 11:30:00,47.38,47.4,47.15,47.2,149476.0,41.2577,41.2751,41.0574,41.101,149476.0
2017-03-09 12:00:00,47.18,47.32,47.11,47.13,206847.0,41.0835,41.2054,41.0226,41.04,206847.0
2017-03-09 12:30:00,47.13,47.28,47.01,47.28,251722.0,41.04,41.1706,40.9355,41.1706,251722.0
2017-03-09 13:00:00,47.25,47.48,47.23,47.32,181707.0,41.1445,41.3448,41.1271,41.2054,181707.0
2017-03-09 13:30:00,47.31,47.32,47.12,47.13,144652.0,41.1967,41.2054,41.0313,41.04,144652.0
2017-03-09 14:00:00,47.14,47.53,47.14,47.5,221796.0,41.0487,41.3883,41.0487,41.3622,221796.0
2017-03-09 14:30:00,47.5,47.52,47.36,47.45,158229.0,41.3622,41.3796,41.2403,41.3186,158229.0
2017-03-09 15:00:00,47.45,48.12,47.45,48.1,323744.0,41.3186,41.9021,41.3186,41.8847,323744.0
2017-03-09 15:30:00,48.1,48.55,48.09,48.39,600341.0,41.8847,42.2765,41.876,42.1372,600341.0
2017-03-10 09:30:00,48.84,48.95,47.94,48.27,243731.0,42.529,42.6248,41.7453,42.0327,243731.0
2017-03-10 10:00:00,48.24,48.27,47.64,47.69,141268.0,42.0066,42.0327,41.4841,41.5276,141268.0
2017-03-10 10:30:00,47.67,47.84,47.51,47.51,140151.0,41.5102,41.6583,41.3709,41.3709,140151.0
2017-03-10 11:00:00,47.51,47.73,47.51,47.68,298193.0,41.3709,41.5625,41.3709,41.5189,298193.0
2017-03-10 11:30:00,47.68,47.82,47.46,47.75,172135.0,41.5189,41.6408,41.3274,41.5799,172135.0
2017-03-10 12:00:00,47.76,47.77,47.54,47.55,123617.0,41.5886,41.5973,41.397,41.4057,123617.0
2017-03-10 12:30:00,47.55,47.56,47.11,47.15,182205.0,41.4057,41.4144,41.0226,41.0574,182205.0
2017-03-10 13:00:00,47.16,47.26,47.08,47.17,180461.0,41.0661,41.1532,40.9965,41.0748,180461.0
2017-03-10 13:30:00,47.17,47.49,47.06,47.47,200124.0,41.0748,41.3535,40.979,41.3361,200124.0
2017-03-10 14:00:00,47.49,47.66,47.26,47.54,176590.0,41.3535,41.5015,41.1532,41.397,176590.0
2017-03-10 14:30:00,47.55,47.63,47.39,47.4,156326.0,41.4057,41.4754,41.2664,41.2751,156326.0
2017-03-10 15:00:00,47.4,47.53,47.34,47.45,226322.0,41.2751,41.3883,41.2229,41.3186,226322.0
2017-03-10 15:30:00,47.46,47.56,47.26,47.41,666805.0,41.3274,41.4144,41.1532,41.2838,666805.0
2017-03-13 09:30:00,47.11,47.62,47.11,47.16,88619.0,41.2372,41.6836,41.2372,41.2809,88619.0
2017-03-13 10:00:00,47.17,47.61,47.15,47.56,166811.0,41.2897,41.6749,41.2722,41.6311,166811.0
2017-03-13 10:30:00,47.6,47.65,47.28,47.44,178258.0,41.6661,41.7099,41.386,41.526,178258.0
2017-03-13 11:00:00,47.42,47.51,47.27,47.33,189223.0,41.5085,41.5873,41.3772,41.4298,189223.0
2017-03-13 11:30:00,47.33,47.48,47.26,47.41,134632.0,41.4298,41.5611,41.3685,41.4998,134632.0
2017-03-13 12:00:00,47.4,47.54,47.39,47.48,101425.0,41.491,41.6136,41.4823,41.5611,101425.0
2017-03-13 12:30:00,47.47,47.86,47.46,47.79,201756.0,41.5523,41.8937,41.5435,41.8324,201756.0
2017-03-13 13:00:00,47.78,47.81,47.54,47.58,73520.0,41.8237,41.8499,41.6136,41.6486,73520.0
2017-03-13 13:30:00,47.58,47.62,47.44,47.48,87330.0,41.6486,41.6836,41.526,41.5611,87330.0
2017-03-13 14:00:00,47.48,47.52,47.31,47.4,150568.0,41.5611,41.5961,41.4122,41.491,150568.0
2017-03-13 14:30:00,47.41,47.47,47.32,47.37,91997.0,41.4998,41.5523,41.421,41.4648,91997.0
2017-03-13 15:00:00,47.37,47.57,47.34,47.57,240354.0,41.4648,41.6398,41.4385,41.6398,240354.0
2017-03-13 15:30:00,47.57,47.92,47.56,47.8,727619.0,41.6398,41.9462,41.6311,41.8412,727619.0
2017-03-14 09:30:00,47.13,47.13,46.15,46.29,347329.0,41.2547,41.2547,40.3969,40.5194,347329.0
2017-03-14 10:00:00,46.29,46.49,46.18,46.48,173369.0,40.5194,40.6945,40.4231,40.6857,173369.0
2017-03-14 10:30:00,46.48,46.76,46.37,46.76,474331.0,40.6857,40.9308,40.5894,40.9308,474331.0
2017-03-14 11:00:00,46.74,47.19,46.44,47.02,299851.0,40.9133,41.3072,40.6507,41.1584,299851.0
2017-03-14 11:30:00,46.99,47.04,46.73,47.0,112098.0,41.1321,41.1759,40.9046,41.1409,112098.0
2017-03-14 12:00:00,47.01,47.03,46.67,46.89,96161.0,41.1496,41.1672,40.852,41.0446,96161.0
2017-03-14 12:30:00,46.9,47.03,46.84,46.86,91490.0,41.0534,41.1672,41.0008,41.0183,91490.0
2017-03-14 13:00:00,46.85,47.08,46.83,47.07,96712.0,41.0096,41.2109,40.9921,41.2022,96712.0
2017-03-14 13:30:00,47.06,47.13,46.9,46.97,83926.0,41.1934,41.2547,41.0534,41.1146,83926.0
2017-03-14 14:00:00,46.97,47.16,46.89,47.13,102580.0,41.1146,41.2809,41.0446,41.2547,102580.0
2017-03-14 14:30:00,47.13,47.16,46.98,47.05,93016.0,41.2547,41.2809,41.1234,41.1847,93016.0
2017-03-14 15:00:00,47.03,47.19,47.01,47.19,157337.0,41.1672,41.3072,41.1496,41.3072,157337.0
2017-03-14 15:30:00,47.19,47.31,47.11,47.17,534495.0,41.3072,41.4122,41.2372,41.2897,534495.0
2017-03-15 09:30:00,47.71,47.98,47.36,47.6,321971.0,41.7624,41.9987,41.456,41.6661,321971.0
2017-03-15 10:00:00,47.6,48.2,47.58,48.2,192640.0,41.6661,42.1913,41.6486,42.1913,192640.0
2017-03-15 10:30:00,48.17,48.61,48.11,48.39,266040.0,42.165,42.5502,42.1125,42.3576,266040.0
2017-03-15 11:00:00,48.38,48.66,48.38,48.44,264935.0,42.3489,42.594,42.3489,42.4014,264935.0
2017-03-15 11:30:00,48.45,48.68,48.44,48.65,184216.0,42.4101,42.6115,42.4014,42.5852,184216.0
2017-03-15 12:00:00,48.64,48.78,48.61,48.64,141757.0,42.5764,42.699,42.5502,42.5764,141757.0
2017-03-15 12:30:00,48.65,48.79,48.44,48.45,133314.0,42.5852,42.7077,42.4014,42.4101,133314.0
2017-03-15 13:00:00,48.44,48.57,48.35,48.48,122266.0,42.4014,42.5152,42.3226,42.4364,122266.0
2017-03-15 13:30:00,48.48,48.56,48.4,48.53,128822.0,42.4364,42.5064,42.3664,42.4802,128822.0
2017-03-15 14:00:00,48.54,49.15,48.54,48.98,257219.0,42.4889,43.0229,42.4889,42.8741,257219.0
2017-03-15 14:30:00,48.96,49.13,48.76,49.07,248348.0,42.8566,43.0054,42.6815,42.9528,248348.0
2017-03-15 15:00:00,49.06,49.29,49.03,49.28,279893.0,42.9441,43.1454,42.9178,43.1367,279893.0
2017-03-15 15:30:00,49.28,49.31,49.08,49.14,630968.0,43.1367,43.1629,42.9616,43.0141,630968.0
2017-03-16 09:30:00,49.16,49.24,48.71,48.9,230895.0,43.0316,43.1017,42.6377,42.804,230895.0
2017-03-16 10:00:00,48.91,49.08,48.5,48.72,176141.0,42.8128,42.9616,42.4539,42.6465,176141.0
2017-03-16 10:30:00,48.7,48.93,48.49,48.49,142616.0,42.629,42.8303,42.4451,42.4451,142616.0
2017-03-16 11:00:00,48.5,48.58,48.21,48.27,141750.0,42.4539,42.5239,42.2001,42.2526,141750.0
2017-03-16 11:30:00,48.27,48.71,48.26,48.7,107660.0,42.2526,42.6377,42.2438,42.629,107660.0
2017-03-16 12:00:00,48.71,48.79,48.54,48.69,109017.0,42.6377,42.7077,42.4889,42.6202,109017.0
2017-03-16 12:30:00,48.69,48.95,48.68,48.93,128541.0,42.6202,42.8478,42.6115,42.8303,128541.0
2017-03-16 13:00:00,48.93,48.93,48.75,48.77,67428.0,42.8303,42.8303,42.6727,42.6902,67428.0
2017-03-16 13:30:00,48.77,48.96,48.71,48.89,83850.0,42.6902,42.8566,42.6377,42.7953,83850.0
2017-03-16 14:00:00,48.89,48.92,48.75,48.86,120687.0,42.7953,42.8215,42.6727,42.769,120687.0
2017-03-16 14:30:00,48.87,48.96,48.78,48.82,101718.0,42.7778,42.8566,42.699,42.734,101718.0
2017-03-16 15:00:00,48.82,48.85,48.58,48.6,123702.0,42.734,42.7603,42.5239,42.5414,123702.0
2017-03-16 15:30:00,48.6,48.69,48.53,48.58,388095.0,42.5414,42.6202,42.4802,42.5239,388095.0
2017-03-17 09:30:00,48.71,48.94,48.57,48.64,362701.0,42.6377,42.8391,42.5152,42.5764,362701.0
2017-03-17 10:00:00,48.65,48.81,48.61,48.72,101998.0,42.5852,42.7253,42.5502,42.6465,101998.0
2017-03-17 10:30:00,48.73,48.75,48.53,48.58,101815.0,42.6552,42.6727,42.4802,42.5239,101815.0
2017-03-17 11:00:00,48.6,48.6,48.45,48.52,78282.0,42.5414,42.5414,42.4101,42.4714,78282.0
2017-03-17 11:30:00,48.53,48.64,48.49,48.64,61478.0,42.4802,42.5764,42.4451,42.5764,61478.0
2017-03-17 12:00:00,48.62,48.65,48.54,48.59,86183.0,42.5589,42.5852,42.4889,42.5327,86183.0
2017-03-17 12:30:00,48.58,48.63,48.4,48.45,91971.0,42.5239,42.5677,42.3664,42.4101,91971.0
2017-03-17 13:00:00,48.44,48.46,48.17,48.3,135528.0,42.4014,42.4189,42.165,42.2788,135528.0
2017-03-17 13:30:00,48.29,48.32,48.23,48.28,73506.0,42.2701,42.2963,42.2176,42.2613,73506.0
2017-03-17 14:00:00,48.27,48.36,48.21,48.3,74739.0,42.2526,42.3314,42.2001,42.2788,74739.0
2017-03-17 14:30:00,48.3,48.36,48.25,48.28,70649.0,42.2788,42.3314,42.2351,42.2613,70649.0
2017-03-17 15:00:00,48.28,48.34,48.15,48.18,125314.0,42.2613,42.3138,42.1475,42.1738,125314.0
2017-03-17 15:30:00,48.17,48.47,48.08,48.27,410237.0,42.165,42.4276,42.0863,42.2526,410237.0
2017-03-20 09:30:00,47.84,48.1,47.63,47.66,171082.0,41.8762,42.1038,41.6924,41.7186,171082.0
2017-03-20 10:00:00,47.68,48.08,47.68,47.82,80945.0,41.7361,42.0863,41.7361,41.8587,80945.0
2017-03-20 10:30:00,47.81,48.17,47.56,47.73,184070.0,41.8499,42.165,41.6311,41.7799,184070.0
2017-03-20 11:00:00,47.74,47.8,47.48,47.59,196069.0,41.7886,41.8412,41.5611,41.6573,196069.0
2017-03-20 11:30:00,47.58,47.75,47.52,47.67,97202.0,41.6486,41.7974,41.5961,41.7274,97202.0
2017-03-20 12:00:00,47.66,47.84,47.59,47.77,71615.0,41.7186,41.8762,41.6573,41.8149,71615.0
2017-03-20 12:30:00,47.78,47.81,47.67,47.73,47846.0,41.8237,41.8499,41.7274,41.7799,47846.0
2017-03-20 13:00:00,47.73,47.82,47.69,47.78,63607.0,41.7799,41.8587,41.7449,41.8237,63607.0
2017-03-20 13:30:00,47.79,47.82,47.64,47.71,87998.0,41.8324,41.8587,41.7011,41.7624,87998.0
2017-03-20 14:00:00,47.72,47.82,47.67,47.73,93265.0,41.7711,41.8587,41.7274,41.7799,93265.0
2017-03-20 14:30:00,47.74,47.75,47.56,47.64,92069.0,41.7886,41.7974,41.6311,41.7011,92069.0
2017-03-20 15:00:00,47.64,48.1,47.63,48.09,159042.0,41.7011,42.1038,41.6924,42.095,159042.0
2017-03-20 15:30:00,48.09,48.44,48.08,48.28,445539.0,42.095,42.4014,42.0863,42.2613,445539.0
2017-03-21 09:30:00,48.53,48.59,48.13,48.24,73239.0,42.4802,42.5327,42.13,42.2263,73239.0
2017-03-21 10:00:00,48.27,48.27,47.91,47.95,149098.0,42.2526,42.2526,41.9375,41.9725,149098.0
2017-03-21 10:30:00,47.92,47.96,47.69,47.75,197609.0,41.9462,41.9812,41.7449,41.7974,197609.0
2017-03-21 11:00:00,47.75,47.78,47.49,47.61,250356.0,41.7974,41.8237,41.5698,41.6749,250356.0
2017-03-21 11:30:00,47.6,47.81,47.38,47.8,236737.0,41.6661,41.8499,41.4735,41.8412,236737.0
2017-03-21 12:00:00,47.81,47.81,47.47,47.55,92739.0,41.8499,41.8499,41.5523,41.6223,92739.0
2017-03-21 12:30:00,47.56,47.57,47.39,47.45,70843.0,41.6311,41.6398,41.4823,41.5348,70843.0
2017-03-21 13:00:00,47.45,47.52,47.33,47.41,141902.0,41.5348,41.5961,41.4298,41.4998,141902.0
2017-03-21 13:30:00,47.41,47.5,47.27,47.29,151319.0,41.4998,41.5786,41.3772,41.3947,151319.0
2017-03-21 14:00:00,47.3,47.53,47.27,47.51,159455.0,41.4035,41.6048,41.3772,41.5873,159455.0
2017-03-21 14:30:00,47.51,47.69,47.5,47.69,248203.0,41.5873,41.7449,41.5786,41.7449,248203.0
2017-03-21 15:00:00,47.69,48.05,47.66,48.03,309596.0,41.7449,42.06,41.7186,42.0425,309596.0
2017-03-21 15:30:00,48.02,48.06,47.56,47.67,503429.0,42.0337,42.0688,41.6311,41.7274,503429.0
2017-03-22 09:30:00,47.46,47.46,47.15,47.16,125868.0,41.5435,41.5435,41.2722,41.2809,125868.0
2017-03-22 10:00:00,47.19,47.35,47.05,47.07,114471.0,41.3072,41.4473,41.1847,41.2022,114471.0
2017-03-22 10:30:00,47.07,47.25,46.76,46.91,200894.0,41.2022,41.3597,40.9308,41.0621,200894.0
2017-03-22 11:00:00,46.93,47.02,46.69,46.91,181379.0,41.0796,41.1584,40.8695,41.0621,181379.0
2017-03-22 11:30:00,46.91,47.01,46.72,46.94,183475.0,41.0621,41.1496,40.8958,41.0884,183475.0
2017-03-22 12:00:00,46.96,47.03,46.64,46.71,178256.0,41.1059,41.1672,40.8258,40.887,178256.0
2017-03-22 12:30:00,46.72,46.9,46.71,46.75,125675.0,40.8958,41.0534,40.887,40.9221,125675.0
2017-03-22 13:00:00,46.75,47.07,46.69,47.0,122332.0,40.9221,41.2022,40.8695,41.1409,122332.0
2017-03-22 13:30:00,47.0,47.14,46.99,47.08,97260.0,41.1409,41.2634,41.1321,41.2109,97260.0
2017-03-22 14:00:00,47.07,47.2,46.98,47.01,150735.0,41.2022,41.316,41.1234,41.1496,150735.0
2017-03-22 14:30:00,46.99,47.13,46.87,46.87,142801.0,41.1321,41.2547,41.0271,41.0271,142801.0
2017-03-22 15:00:00,46.89,47.17,46.82,47.03,212742.0,41.0446,41.2897,40.9833,41.1672,212742.0
2017-03-22 15:30:00,47.03,47.04,46.81,46.84,471830.0,41.1672,41.1759,40.9746,41.0008,471830.0
2017-03-23 09:30:00,46.69,46.83,46.45,46.55,105980.0,40.8695,40.9921,40.6595,40.747,105980.0
2017-03-23 10:00:00,46.55,46.83,46.46,46.75,158024.0,40.747,40.9921,40.6682,40.9221,158024.0
2017-03-23 10:30:00,46.73,46.92,46.71,46.79,107080.0,40.9046,41.0709,40.887,40.9571,107080.0
2017-03-23 11:00:00,46.75,47.01,46.74,46.85,164881.0,40.9221,41.1496,40.9133,41.0096,164881.0
2017-03-23 11:30:00,46.85,47.06,46.85,47.0,163716.0,41.0096,41.1934,41.0096,41.1409,163716.0
2017-03-23 12:00:00,47.0,47.1,46.97,47.0,68348.0,41.1409,41.2284,41.1146,41.1409,68348.0
2017-03-23 12:30:00,47.0,47.1,46.82,47.02,93305.0,41.1409,41.2284,40.9833,41.1584,93305.0
2017-03-23 13:00:00,47.03,47.03,46.62,46.62,123319.0,41.1672,41.1672,40.8083,40.8083,123319.0
2017-03-23 13:30:00,46.64,46.86,46.54,46.85,136502.0,40.8258,41.0183,40.7382,41.0096,136502.0
2017-03-23 14:00:00,46.85,46.96,46.77,46.79,111716.0,41.0096,41.1059,40.9396,40.9571,111716.0
2017-03-23 14:30:00,46.79,46.91,46.76,46.83,70525.0,40.9571,41.0621,40.9308,40.9921,70525.0
2017-03-23 15:00:00,46.81,46.9,46.58,46.59,160926.0,40.9746,41.0534,40.7733,40.782,160926.0
2017-03-23 15:30:00,46.61,46.74,46.52,46.54,484180.0,40.7995,40.9133,40.7207,40.7382,484180.0
2017-03-24 09:30:00,46.69,47.13,46.62,46.69,97026.0,40.8695,41.2547,40.8083,40.8695,97026.0
2017-03-24 10:00:00,46.68,46.73,46.31,46.4,67743.0,40.8608,40.9046,40.5369,40.6157,67743.0
2017-03-24 10:30:00,46.4,46.6,46.39,46.52,75588.0,40.6157,40.7908,40.6069,40.7207,75588.0
2017-03-24 11:00:00,46.53,46.56,46.13,46.14,207106.0,40.7295,40.7557,40.3794,40.3881,207106.0
2017-03-24 11:30:00,46.15,46.41,46.14,46.31,68070.0,40.3969,40.6244,40.3881,40.5369,68070.0
2017-03-24 12:00:00,46.31,46.39,46.2,46.35,58335.0,40.5369,40.6069,40.4406,40.5719,58335.0
2017-03-24 12:30:00,46.36,46.39,46.18,46.19,79571.0,40.5807,40.6069,40.4231,40.4319,79571.0
2017-03-24 13:00:00,46.2,46.21,46.02,46.12,107615.0,40.4406,40.4494,40.2831,40.3706,107615.0
2017-03-24 13:30:00,46.13,46.17,46.0,46.01,159880.0,40.3794,40.4144,40.2656,40.2743,159880.0
2017-03-24 14:00:00,46.03,46.45,46.03,46.33,304770.0,40.2918,40.6595,40.2918,40.5544,304770.0
2017-03-24 14:30:00,46.34,46.43,46.27,46.41,162883.0,40.5632,40.642,40.5019,40.6244,162883.0
2017-03-24 15:00:00,46.42,46.42,46.02,46.07,145319.0,40.6332,40.6332,40.2831,40.3268,145319.0
2017-03-24 15:30:00,46.07,46.28,45.88,46.1,604393.0,40.3268,40.5107,40.1605,40.3531,604393.0
2017-03-27 09:30:00,45.5,45.55,45.12,45.34,344101.0,39.8279,39.8717,39.4953,39.6878,344101.0
2017-03-27 10:00:00,45.34,45.48,45.13,45.35,273413.0,39.6878,39.8104,39.504,39.6966,273413.0
2017-03-27 10:30:00,45.33,45.77,45.3,45.74,238702.0,39.6791,40.0642,39.6528,40.038,238702.0
2017-03-27 11:00:00,45.73,45.89,45.66,45.89,143444.0,40.0292,40.1693,39.9679,40.1693,143444.0
2017-03-27 11:30:00,45.86,45.88,45.64,45.64,117759.0,40.143,40.1605,39.9504,39.9504,117759.0
2017-03-27 12:00:00,45.64,45.71,45.57,45.59,89273.0,39.9504,40.0117,39.8892,39.9067,89273.0
2017-03-27 12:30:00,45.59,45.7,45.55,45.66,116534.0,39.9067,40.003,39.8717,39.9679,116534.0
2017-03-27 13:00:00,45.65,45.74,45.59,45.64,129867.0,39.9592,40.038,39.9067,39.9504,129867.0
2017-03-27 13:30:00,45.62,45.65,45.42,45.5,105366.0,39.9329,39.9592,39.7579,39.8279,105366.0
2017-03-27 14:00:00,45.51,45.52,45.32,45.43,107031.0,39.8366,39.8454,39.6703,39.7666,107031.0
2017-03-27 14:30:00,45.44,45.58,45.39,45.55,100271.0,39.7754,39.8979,39.7316,39.8717,100271.0
2017-03-27 15:00:00,45.56,45.67,45.53,45.58,155382.0,39.8804,39.9767,39.8541,39.8979,155382.0
2017-03-27 15:30:00,45.58,45.87,45.52,45.78,567036.0,39.8979,40.1518,39.8454,40.073,567036.0
2017-03-28 09:30:00,46.0,46.42,45.83,45.93,280356.0,40.2656,40.6332,40.1167,40.2043,280356.0
2017-03-28 10:00:00,45.96,46.32,45.93,46.3,205172.0,40.2305,40.5457,40.2043,40.5282,205172.0
2017-03-28 10:30:00,46.3,46.66,46.14,46.66,201823.0,40.5282,40.8433,40.3881,40.8433,201823.0
2017-03-28 11:00:00,46.65,47.02,46.58,46.77,283272.0,40.8345,41.1584,40.7733,40.9396,283272.0
2017-03-28 11:30:00,46.78,46.95,46.56,46.95,240757.0,40.9483,41.0971,40.7557,41.0971,240757.0
2017-03-28 12:00:00,46.95,47.15,46.92,47.09,218038.0,41.0971,41.2722,41.0709,41.2197,218038.0
2017-03-28 12:30:00,47.09,47.3,47.04,47.2,181751.0,41.2197,41.4035,41.1759,41.316,181751.0
2017-03-28 13:00:00,47.19,47.21,46.98,47.18,193519.0,41.3072,41.3247,41.1234,41.2985,193519.0
2017-03-28 13:30:00,47.19,47.24,47.1,47.24,133821.0,41.3072,41.351,41.2284,41.351,133821.0
2017-03-28 14:00:00,47.24,47.37,47.14,47.27,204699.0,41.351,41.4648,41.2634,41.3772,204699.0
2017-03-28 14:30:00,47.27,47.28,47.05,47.09,163344.0,41.3772,41.386,41.1847,41.2197,163344.0
2017-03-28 15:00:00,47.06,47.32,46.97,47.24,301313.0,41.1934,41.421,41.1146,41.351,301313.0
2017-03-28 15:30:00,47.24,47.58,47.21,47.44,723656.0,41.351,41.6486,41.3247,41.526,723656.0
2017-03-29 09:30:00,47.44,48.15,47.37,48.15,289331.0,41.526,42.1475,41.4648,42.1475,289331.0
2017-03-29 10:00:00,48.16,48.97,48.03,48.95,592370.0,42.1563,42.8653,42.0425,42.8478,592370.0
2017-03-29 10:30:00,48.95,49.85,48.92,49.62,874527.0,42.8478,43.6356,42.8215,43.4343,874527.0
2017-03-29 11:00:00,49.61,49.83,49.41,49.8,365489.0,43.4255,43.6181,43.2505,43.5918,365489.0
2017-03-29 11:30:00,49.82,49.93,49.71,49.77,277307.0,43.6093,43.7056,43.5131,43.5656,277307.0
2017-03-29 12:00:00,49.78,49.79,49.49,49.55,436062.0,43.5743,43.5831,43.3205,43.373,436062.0
2017-03-29 12:30:00,49.57,49.67,49.48,49.58,131742.0,43.3905,43.478,43.3117,43.3993,131742.0
2017-03-29 13:00:00,49.57,49.7,49.49,49.68,149575.0,43.3905,43.5043,43.3205,43.4868,149575.0
2017-03-29 13:30:00,49.68,49.7,49.48,49.69,158124.0,43.4868,43.5043,43.3117,43.4956,158124.0
2017-03-29 14:00:00,49.65,49.88,49.56,49.88,155073.0,43.4605,43.6619,43.3818,43.6619,155073.0
2017-03-29 14:30:00,49.85,49.89,49.73,49.8,100447.0,43.6356,43.6706,43.5306,43.5918,100447.0
2017-03-29 15:00:00,49.82,49.93,49.6,49.73,200609.0,43.6093,43.7056,43.4168,43.5306,200609.0
2017-03-29 15:30:00,49.72,49.84,49.61,49.76,665181.0,43.5218,43.6269,43.4255,43.5568,665181.0
2017-03-30 09:30:00,50.0,50.47,48.95,48.97,840539.0,43.7669,44.1783,42.8478,42.8653,840539.0
2017-03-30 10:00:00,48.98,49.22,48.75,48.98,332819.0,42.8741,43.0841,42.6727,42.8741,332819.0
2017-03-30 10:30:00,48.98,49.5,48.82,49.46,302063.0,42.8741,43.3292,42.734,43.2942,302063.0
2017-03-30 11:00:00,49.43,49.93,49.27,49.65,496230.0,43.268,43.7056,43.1279,43.4605,496230.0
2017-03-30 11:30:00,49.65,49.92,49.55,49.79,279852.0,43.4605,43.6969,43.373,43.5831,279852.0
2017-03-30 12:00:00,49.8,49.96,49.73,49.83,721249.0,43.5918,43.7319,43.5306,43.6181,721249.0
2017-03-30 12:30:00,49.81,49.89,49.71,49.8,418222.0,43.6006,43.6706,43.5131,43.5918,418222.0
2017-03-30 13:00:00,49.79,49.9,49.75,49.83,137762.0,43.5831,43.6794,43.5481,43.6181,137762.0
2017-03-30 13:30:00,49.85,49.92,49.78,49.83,118261.0,43.6356,43.6969,43.5743,43.6181,118261.0
2017-03-30 14:00:00,49.84,49.99,49.74,49.89,219658.0,43.6269,43.7582,43.5393,43.6706,219658.0
2017-03-30 14:30:00,49.87,49.92,49.67,49.76,147196.0,43.6531,43.6969,43.478,43.5568,147196.0
2017-03-30 15:00:00,49.76,49.81,49.2,49.36,517214.0,43.5568,43.6006,43.0666,43.2067,517214.0
2017-03-30 15:30:00,49.35,49.49,48.96,48.98,1114702.0,43.1979,43.3205,42.8566,42.8741,1114702.0
2017-03-31 09:30:00,48.82,49.31,48.82,49.19,474211.0,42.734,43.1629,42.734,43.0579,474211.0
2017-03-31 10:00:00,49.21,49.29,48.37,48.38,320931.0,43.0754,43.1454,42.3401,42.3489,320931.0
2017-03-31 10:30:00,48.39,48.72,48.29,48.3,301661.0,42.3576,42.6465,42.2701,42.2788,301661.0
2017-03-31 11:00:00,48.3,48.38,48.13,48.2,247732.0,42.2788,42.3489,42.13,42.1913,247732.0
2017-03-31 11:30:00,48.21,48.44,47.94,48.38,267276.0,42.2001,42.4014,41.9637,42.3489,267276.0
2017-03-31 12:00:00,48.37,48.51,48.25,48.51,162806.0,42.3401,42.4627,42.2351,42.4627,162806.0
2017-03-31 12:30:00,48.51,48.66,48.39,48.46,167934.0,42.4627,42.594,42.3576,42.4189,167934.0
2017-03-31 13:00:00,48.46,48.46,48.28,48.41,240468.0,42.4189,42.4189,42.2613,42.3751,240468.0
2017-03-31 13:30:00,48.42,48.54,48.29,48.31,273017.0,42.3839,42.4889,42.2701,42.2876,273017.0
2017-03-31 14:00:00,48.32,48.42,48.14,48.22,415273.0,42.2963,42.3839,42.1388,42.2088,415273.0
2017-03-31 14:30:00,48.24,48.34,47.94,48.28,361196.0,42.2263,42.3138,41.9637,42.2613,361196.0
2017-03-31 15:00:00,48.28,48.46,48.22,48.39,302188.0,42.2613,42.4189,42.2088,42.3576,302188.0
2017-03-31 15:30:00,48.4,48.56,48.2,48.21,664912.0,42.3664,42.5064,42.1913,42.2001,664912.0
2017-04-03 09:30:00,48.37,48.53,47.7,47.83,405375.0,42.3401,42.4802,41.7536,41.8674,405375.0
2017-04-03 10:00:00,47.83,48.0,47.25,47.5,466284.0,41.8674,42.0162,41.3597,41.5786,466284.0
2017-04-03 10:30:00,47.48,47.64,46.98,47.1,302744.0,41.5611,41.7011,41.1234,41.2284,302744.0
2017-04-03 11:00:00,47.09,47.17,46.84,46.93,240484.0,41.2197,41.2897,41.0008,41.0796,240484.0
2017-04-03 11:30:00,46.93,47.01,46.69,46.96,214395.0,41.0796,41.1496,40.8695,41.1059,214395.0
2017-04-03 12:00:00,46.94,47.02,46.58,46.88,417014.0,41.0884,41.1584,40.7733,41.0359,417014.0
2017-04-03 12:30:00,46.86,47.11,46.85,46.97,172606.0,41.0183,41.2372,41.0096,41.1146,172606.0
2017-04-03 13:00:00,46.97,47.09,46.92,47.03,135301.0,41.1146,41.2197,41.0709,41.1672,135301.0
2017-04-03 13:30:00,47.04,47.15,46.88,46.97,141676.0,41.1759,41.2722,41.0359,41.1146,141676.0
2017-04-03 14:00:00,46.97,47.06,46.8,46.86,146521.0,41.1146,41.1934,40.9658,41.0183,146521.0
2017-04-03 14:30:00,46.85,47.19,46.82,47.16,173720.0,41.0096,41.3072,40.9833,41.2809,173720.0
2017-04-03 15:00:00,47.16,47.39,47.08,47.28,295423.0,41.2809,41.4823,41.2109,41.386,295423.0
2017-04-03 15:30:00,47.27,47.31,46.94,46.97,958354.0,41.3772,41.4122,41.0884,41.1146,958354.0
2017-04-04 09:30:00,47.11,47.26,46.55,46.78,337527.0,41.2372,41.3685,40.747,40.9483,337527.0
2017-04-04 10:00:00,46.78,46.86,46.5,46.6,371014.0,40.9483,41.0183,40.7032,40.7908,371014.0
2017-04-04 10:30:00,46.63,47.03,46.6,46.85,294530.0,40.817,41.1672,40.7908,41.0096,294530.0
2017-04-04 11:00:00,46.86,47.33,46.86,47.29,400061.0,41.0183,41.4298,41.0183,41.3947,400061.0
2017-04-04 11:30:00,47.31,47.53,47.23,47.47,287746.0,41.4122,41.6048,41.3422,41.5523,287746.0
2017-04-04 12:00:00,47.49,47.61,47.36,47.41,159802.0,41.5698,41.6749,41.456,41.4998,159802.0
2017-04-04 12:30:00,47.41,47.58,47.36,47.49,215141.0,41.4998,41.6486,41.456,41.5698,215141.0
2017-04-04 13:00:00,47.49,47.56,47.34,47.36,217977.0,41.5698,41.6311,41.4385,41.456,217977.0
2017-04-04 13:30:00,47.37,47.52,47.35,47.52,115752.0,41.4648,41.5961,41.4473,41.5961,115752.0
2017-04-04 14:00:00,47.52,47.71,47.51,47.65,264482.0,41.5961,41.7624,41.5873,41.7099,264482.0
2017-04-04 14:30:00,47.65,47.66,47.47,47.52,218563.0,41.7099,41.7186,41.5523,41.5961,218563.0
2017-04-04 15:00:00,47.52,47.61,47.42,47.43,296163.0,41.5961,41.6749,41.5085,41.5173,296163.0
2017-04-04 15:30:00,47.43,47.65,47.43,47.64,720263.0,41.5173,41.7099,41.5173,41.7011,720263.0
2017-04-05 09:30:00,48.24,48.59,48.05,48.41,865381.0,42.2263,42.5327,42.06,42.3751,865381.0
2017-04-05 10:00:00,48.39,48.52,48.2,48.46,546326.0,42.3576,42.4714,42.1913,42.4189,546326.0
2017-04-05 10:30:00,48.45,48.45,47.3,48.1,681641.0,42.4101,42.4101,41.4035,42.1038,681641.0
2017-04-05 11:00:00,48.1,48.11,47.49,47.91,449573.0,42.1038,42.1125,41.5698,41.9375,449573.0
2017-04-05 11:30:00,47.93,47.99,47.73,47.9,263470.0,41.955,42.0075,41.7799,41.9287,263470.0
2017-04-05 12:00:00,47.92,48.02,47.72,47.84,352992.0,41.9462,42.0337,41.7711,41.8762,352992.0
2017-04-05 12:30:00,47.84,47.9,47.77,47.87,178038.0,41.8762,41.9287,41.8149,41.9024,178038.0
2017-04-05 13:00:00,47.88,48.04,47.85,47.98,180925.0,41.9112,42.0512,41.8849,41.9987,180925.0
2017-04-05 13:30:00,48.0,48.12,47.95,48.02,191621.0,42.0162,42.1213,41.9725,42.0337,191621.0
2017-04-05 14:00:00,48.02,48.05,47.88,47.99,228799.0,42.0337,42.06,41.9112,42.0075,228799.0
2017-04-05 14:30:00,47.99,48.0,47.73,47.75,196384.0,42.0075,42.0162,41.7799,41.7974,196384.0
2017-04-05 15:00:00,47.75,47.81,47.27,47.47,297318.0,41.7974,41.8499,41.3772,41.5523,297318.0
2017-04-05 15:30:00,47.47,47.48,47.1,47.21,557474.0,41.5523,41.5611,41.2284,41.3247,557474.0
2017-04-06 09:30:00,47.65,47.87,47.5,47.82,205800.0,41.7099,41.9024,41.5786,41.8587,205800.0
2017-04-06 10:00:00,47.82,47.94,47.57,47.65,224751.0,41.8587,41.9637,41.6398,41.7099,224751.0
2017-04-06 10:30:00,47.67,47.86,47.63,47.81,188522.0,41.7274,41.8937,41.6924,41.8499,188522.0
2017-04-06 11:00:00,47.83,47.98,47.74,47.91,366076.0,41.8674,41.9987,41.7886,41.9375,366076.0
2017-04-06 11:30:00,47.93,48.0,47.86,48.0,195687.0,41.955,42.0162,41.8937,42.0162,195687.0
2017-04-06 12:00:00,48.01,48.08,47.92,47.97,296144.0,42.025,42.0863,41.9462,41.99,296144.0
2017-04-06 12:30:00,47.97,48.2,47.96,48.19,294169.0,41.99,42.1913,41.9812,42.1825,294169.0
2017-04-06 13:00:00,48.19,48.23,48.05,48.17,149529.0,42.1825,42.2176,42.06,42.165,149529.0
2017-04-06 13:30:00,48.16,48.25,48.07,48.19,100094.0,42.1563,42.2351,42.0775,42.1825,100094.0
2017-04-06 14:00:00,48.18,48.21,48.04,48.14,144371.0,42.1738,42.2001,42.0512,42.1388,144371.0
2017-04-06 14:30:00,48.11,48.15,47.92,47.94,200016.0,42.1125,42.1475,41.9462,41.9637,200016.0
2017-04-06 15:00:00,47.92,48.2,47.88,48.18,255145.0,41.9462,42.1913,41.9112,42.1738,255145.0
2017-04-06 15:30:00,48.17,48.28,48.1,48.23,449219.0,42.165,42.2613,42.1038,42.2176,449219.0
2017-04-07 09:30:00,48.35,48.46,48.03,48.03,207616.0,42.3226,42.4189,42.0425,42.0425,207616.0
2017-04-07 10:00:00,48.04,48.53,48.03,48.4,147518.0,42.0512,42.4802,42.0425,42.3664,147518.0
2017-04-07 10:30:00,48.39,48.48,48.27,48.37,149737.0,42.3576,42.4364,42.2526,42.3401,149737.0
2017-04-07 11:00:00,48.38,48.39,48.15,48.26,138896.0,42.3489,42.3576,42.1475,42.2438,138896.0
2017-04-07 11:30:00,48.26,48.32,48.2,48.28,112827.0,42.2438,42.2963,42.1913,42.2613,112827.0
2017-04-07 12:00:00,48.29,48.43,48.28,48.39,91363.0,42.2701,42.3926,42.2613,42.3576,91363.0
2017-04-07 12:30:00,48.39,48.51,48.36,48.51,138924.0,42.3576,42.4627,42.3314,42.4627,138924.0
2017-04-07 13:00:00,48.49,48.73,48.43,48.71,131535.0,42.4451,42.6552,42.3926,42.6377,131535.0
2017-04-07 13:30:00,48.7,48.77,48.6,48.61,115188.0,42.629,42.6902,42.5414,42.5502,115188.0
2017-04-07 14:00:00,48.61,48.68,48.43,48.45,81252.0,42.5502,42.6115,42.3926,42.4101,81252.0
2017-04-07 14:30:00,48.45,48.48,48.2,48.22,93259.0,42.4101,42.4364,42.1913,42.2088,93259.0
2017-04-07 15:00:00,48.23,48.25,48.03,48.04,133575.0,42.2176,42.2351,42.0425,42.0512,133575.0
2017-04-07 15:30:00,48.04,48.06,47.98,48.04,285805.0,42.0512,42.0688,41.9987,42.0512,285805.0
2017-04-10 09:30:00,48.56,49.88,48.55,49.8,825147.0,42.5064,43.6619,42.4977,43.5918,825147.0
2017-04-10 10:00:00,49.87,49.9,49.59,49.81,346046.0,43.6531,43.6794,43.408,43.6006,346046.0
2017-04-10 10:30:00,49.81,50.0,49.77,49.89,273605.0,43.6006,43.7669,43.5656,43.6706,273605.0
2017-04-10 11:00:00,49.89,50.0,49.73,49.88,196514.0,43.6706,43.7669,43.5306,43.6619,196514.0
2017-04-10 11:30:00,49.88,49.91,49.67,49.76,175091.0,43.6619,43.6881,43.478,43.5568,175091.0
2017-04-10 12:00:00,49.76,49.8,49.63,49.72,92778.0,43.5568,43.5918,43.443,43.5218,92778.0
2017-04-10 12:30:00,49.74,49.96,49.74,49.94,89914.0,43.5393,43.7319,43.5393,43.7144,89914.0
2017-04-10 13:00:00,49.93,50.06,49.9,49.99,223344.0,43.7056,43.8194,43.6794,43.7582,223344.0
2017-04-10 13:30:00,50.0,50.07,49.91,50.01,154632.0,43.7669,43.8282,43.6881,43.7757,154632.0
2017-04-10 14:00:00,50.0,50.14,49.89,50.14,95993.0,43.7669,43.8895,43.6706,43.8895,95993.0
2017-04-10 14:30:00,50.12,50.3,50.1,50.17,209628.0,43.8719,44.0295,43.8544,43.9157,209628.0
2017-04-10 15:00:00,50.18,50.27,49.98,50.12,348308.0,43.9245,44.0033,43.7494,43.8719,348308.0
2017-04-10 15:30:00,50.11,50.18,49.93,49.96,512149.0,43.8632,43.9245,43.7056,43.7319,512149.0
2017-04-11 09:30:00,50.55,50.63,49.86,50.0,803252.0,44.2483,44.3184,43.6444,43.7669,803252.0
2017-04-11 10:00:00,50.05,50.38,49.84,50.03,283782.0,43.8107,44.0995,43.6269,43.7932,283782.0
2017-04-11 10:30:00,50.01,50.14,49.79,50.04,325600.0,43.7757,43.8895,43.5831,43.8019,325600.0
2017-04-11 11:00:00,50.04,50.36,50.01,50.11,378683.0,43.8019,44.082,43.7757,43.8632,378683.0
2017-04-11 11:30:00,50.11,50.49,50.08,50.23,233417.0,43.8632,44.1958,43.8369,43.9682,233417.0
2017-04-11 12:00:00,50.22,50.75,50.14,50.72,302969.0,43.9595,44.4234,43.8895,44.3972,302969.0
2017-04-11 12:30:00,50.72,50.75,50.42,50.57,234911.0,44.3972,44.4234,44.1346,44.2659,234911.0
2017-04-11 13:00:00,50.57,50.74,50.47,50.5,218301.0,44.2659,44.4147,44.1783,44.2046,218301.0
2017-04-11 13:30:00,50.49,50.76,50.48,50.74,237298.0,44.1958,44.4322,44.1871,44.4147,237298.0
2017-04-11 14:00:00,50.73,51.13,50.66,50.8,503166.0,44.4059,44.756,44.3446,44.4672,503166.0
2017-04-11 14:30:00,50.81,51.03,50.75,51.03,249344.0,44.4759,44.6685,44.4234,44.6685,249344.0
2017-04-11 15:00:00,51.01,51.17,50.88,51.02,581536.0,44.651,44.7911,44.5372,44.6598,581536.0
2017-04-11 15:30:00,51.01,51.13,50.94,51.12,942536.0,44.651,44.756,44.5897,44.7473,942536.0
2017-04-12 09:30:00,51.0,51.43,50.73,51.4,379478.0,44.6422,45.0186,44.4059,44.9924,379478.0
2017-04-12 10:00:00,51.4,51.89,51.39,51.74,362137.0,44.9924,45.4213,44.9836,45.29,362137.0
2017-04-12 10:30:00,51.77,52.1,51.36,51.36,375300.0,45.3163,45.6051,44.9574,44.9574,375300.0
2017-04-12 11:00:00,51.35,51.37,50.95,51.08,316699.0,44.9486,44.9661,44.5985,44.7123,316699.0
2017-04-12 11:30:00,51.09,51.11,50.67,50.78,164399.0,44.721,44.7385,44.3534,44.4497,164399.0
2017-04-12 12:00:00,50.79,50.89,50.53,50.88,240328.0,44.4584,44.546,44.2308,44.5372,240328.0
2017-04-12 12:30:00,50.88,51.0,50.81,50.92,184272.0,44.5372,44.6422,44.4759,44.5722,184272.0
2017-04-12 13:00:00,50.92,51.04,50.79,50.81,141796.0,44.5722,44.6773,44.4584,44.4759,141796.0
2017-04-12 13:30:00,50.8,51.01,50.77,50.91,159700.0,44.4672,44.651,44.4409,44.5635,159700.0
2017-04-12 14:00:00,50.9,50.92,50.64,50.79,271816.0,44.5547,44.5722,44.3271,44.4584,271816.0
2017-04-12 14:30:00,50.77,50.83,50.46,50.55,188610.0,44.4409,44.4934,44.1696,44.2483,188610.0
2017-04-12 15:00:00,50.56,50.71,50.31,50.71,301001.0,44.2571,44.3884,44.0383,44.3884,301001.0
2017-04-12 15:30:00,50.71,50.76,50.52,50.58,656884.0,44.3884,44.4322,44.2221,44.2746,656884.0
2017-04-13 09:30:00,50.41,50.79,50.06,50.31,207609.0,44.1258,44.4584,43.8194,44.0383,207609.0
2017-04-13 10:00:00,50.3,50.39,50.08,50.1,150887.0,44.0295,44.1083,43.8369,43.8544,150887.0
2017-04-13 10:30:00,50.11,50.24,50.07,50.12,98196.0,43.8632,43.977,43.8282,43.8719,98196.0
2017-04-13 11:00:00,50.12,50.35,50.11,50.18,137734.0,43.8719,44.0733,43.8632,43.9245,137734.0
2017-04-13 11:30:00,50.17,50.24,50.1,50.14,97336.0,43.9157,43.977,43.8544,43.8895,97336.0
2017-04-13 12:00:00,50.11,50.13,49.84,49.89,164500.0,43.8632,43.8807,43.6269,43.6706,164500.0
2017-04-13 12:30:00,49.89,49.91,49.73,49.86,127227.0,43.6706,43.6881,43.5306,43.6444,127227.0
2017-04-13 13:00:00,49.85,49.88,49.53,49.62,291461.0,43.6356,43.6619,43.3555,43.4343,291461.0
2017-04-13 13:30:00,49.62,49.66,49.42,49.42,154782.0,43.4343,43.4693,43.2592,43.2592,154782.0
2017-04-13 14:00:00,49.43,49.8,49.43,49.75,176521.0,43.268,43.5918,43.268,43.5481,176521.0
2017-04-13 14:30:00,49.75,49.83,49.71,49.75,245974.0,43.5481,43.6181,43.5131,43.5481,245974.0
2017-04-13 15:00:00,49.75,49.78,49.4,49.44,212512.0,43.5481,43.5743,43.2417,43.2767,212512.0
2017-04-13 15:30:00,49.44,49.52,49.16,49.43,749445.0,43.2767,43.3467,43.0316,43.268,749445.0
2017-04-17 09:30:00,49.42,49.46,48.92,49.18,153658.0,43.2592,43.2942,42.8215,43.0491,153658.0
2017-04-17 10:00:00,49.17,49.42,49.08,49.19,168845.0,43.0404,43.2592,42.9616,43.0579,168845.0
2017-04-17 10:30:00,49.19,49.44,49.12,49.42,113687.0,43.0579,43.2767,42.9966,43.2592,113687.0
2017-04-17 11:00:00,49.42,49.57,49.31,49.54,106634.0,43.2592,43.3905,43.1629,43.3643,106634.0
2017-04-17 11:30:00,49.56,49.57,49.24,49.28,200968.0,43.3818,43.3905,43.1017,43.1367,200968.0
2017-04-17 12:00:00,49.27,49.38,49.15,49.26,212666.0,43.1279,43.2242,43.0229,43.1192,212666.0
2017-04-17 12:30:00,49.25,49.45,49.19,49.35,105956.0,43.1104,43.2855,43.0579,43.1979,105956.0
2017-04-17 13:00:00,49.36,49.44,49.3,49.38,143454.0,43.2067,43.2767,43.1542,43.2242,143454.0
2017-04-17 13:30:00,49.37,49.38,49.26,49.28,86370.0,43.2154,43.2242,43.1192,43.1367,86370.0
2017-04-17 14:00:00,49.26,49.37,49.23,49.24,132924.0,43.1192,43.2154,43.0929,43.1017,132924.0
2017-04-17 14:30:00,49.25,49.35,49.07,49.09,103044.0,43.1104,43.1979,42.9528,42.9704,103044.0
2017-04-17 15:00:00,49.09,49.35,49.07,49.31,127912.0,42.9704,43.1979,42.9528,43.1629,127912.0
2017-04-17 15:30:00,49.31,49.41,49.26,49.39,534072.0,43.1629,43.2505,43.1192,43.233,534072.0
2017-04-18 09:30:00,48.94,49.05,48.52,48.99,164154.0,42.8391,42.9353,42.4714,42.8828,164154.0
2017-04-18 10:00:00,48.99,49.19,48.75,48.75,146272.0,42.8828,43.0579,42.6727,42.6727,146272.0
2017-04-18 10:30:00,48.75,48.85,48.64,48.73,135711.0,42.6727,42.7603,42.5764,42.6552,135711.0
2017-04-18 11:00:00,48.72,48.83,48.67,48.75,159389.0,42.6465,42.7428,42.6027,42.6727,159389.0
2017-04-18 11:30:00,48.75,48.75,48.11,48.14,342661.0,42.6727,42.6727,42.1125,42.1388,342661.0
2017-04-18 12:00:00,48.14,48.22,47.95,48.06,172178.0,42.1388,42.2088,41.9725,42.0688,172178.0
2017-04-18 12:30:00,48.06,48.2,47.99,48.13,120379.0,42.0688,42.1913,42.0075,42.13,120379.0
2017-04-18 13:00:00,48.13,48.27,48.09,48.23,130846.0,42.13,42.2526,42.095,42.2176,130846.0
2017-04-18 13:30:00,48.23,48.54,48.22,48.4,102175.0,42.2176,42.4889,42.2088,42.3664,102175.0
2017-04-18 14:00:00,48.41,48.54,48.3,48.36,110201.0,42.3751,42.4889,42.2788,42.3314,110201.0
2017-04-18 14:30:00,48.37,48.44,48.3,48.31,193091.0,42.3401,42.4014,42.2788,42.2876,193091.0
2017-04-18 15:00:00,48.31,48.42,48.21,48.32,189222.0,42.2876,42.3839,42.2001,42.2963,189222.0
2017-04-18 15:30:00,48.32,48.44,48.18,48.2,559521.0,42.2963,42.4014,42.1738,42.1913,559521.0
2017-04-19 09:30:00,48.26,48.52,48.01,48.17,111541.0,42.2438,42.4714,42.025,42.165,111541.0
2017-04-19 10:00:00,48.17,48.24,47.83,48.0,233730.0,42.165,42.2263,41.8674,42.0162,233730.0
2017-04-19 10:30:00,48.06,48.12,47.46,47.54,282990.0,42.0688,42.1213,41.5435,41.6136,282990.0
2017-04-19 11:00:00,47.5,47.71,47.48,47.61,351885.0,41.5786,41.7624,41.5611,41.6749,351885.0
2017-04-19 11:30:00,47.6,47.65,47.49,47.6,326824.0,41.6661,41.7099,41.5698,41.6661,326824.0
2017-04-19 12:00:00,47.59,47.67,47.42,47.61,187568.0,41.6573,41.7274,41.5085,41.6749,187568.0
2017-04-19 12:30:00,47.63,47.78,47.56,47.68,109676.0,41.6924,41.8237,41.6311,41.7361,109676.0
2017-04-19 13:00:00,47.69,47.71,47.38,47.46,252572.0,41.7449,41.7624,41.4735,41.5435,252572.0
2017-04-19 13:30:00,47.46,47.48,47.15,47.19,170994.0,41.5435,41.5611,41.2722,41.3072,170994.0
2017-04-19 14:00:00,47.19,47.19,46.83,46.94,274783.0,41.3072,41.3072,40.9921,41.0884,274783.0
2017-04-19 14:30:00,46.94,47.0,46.7,46.74,212996.0,41.0884,41.1409,40.8783,40.9133,212996.0
2017-04-19 15:00:00,46.74,46.97,46.71,46.78,267864.0,40.9133,41.1146,40.887,40.9483,267864.0
2017-04-19 15:30:00,46.77,46.8,46.56,46.7,596683.0,40.9396,40.9658,40.7557,40.8783,596683.0
2017-04-20 09:30:00,46.89,47.04,46.73,46.88,114595.0,41.0446,41.1759,40.9046,41.0359,114595.0
2017-04-20 10:00:00,46.89,47.25,46.71,47.0,350521.0,41.0446,41.3597,40.887,41.1409,350521.0
2017-04-20 10:30:00,46.99,47.03,46.76,46.77,142436.0,41.1321,41.1672,40.9308,40.9396,142436.0
2017-04-20 11:00:00,46.77,46.82,46.35,46.76,477667.0,40.9396,40.9833,40.5719,40.9308,477667.0
2017-04-20 11:30:00,46.77,46.98,46.73,46.96,145552.0,40.9396,41.1234,40.9046,41.1059,145552.0
2017-04-20 12:00:00,46.97,47.17,46.94,47.08,144114.0,41.1146,41.2897,41.0884,41.2109,144114.0
2017-04-20 12:30:00,47.09,47.18,47.08,47.1,130952.0,41.2197,41.2985,41.2109,41.2284,130952.0
2017-04-20 13:00:00,47.11,47.32,46.98,47.29,211321.0,41.2372,41.421,41.1234,41.3947,211321.0
2017-04-20 13:30:00,47.28,47.33,47.17,47.3,131150.0,41.386,41.4298,41.2897,41.4035,131150.0
2017-04-20 14:00:00,47.31,47.39,47.24,47.27,111623.0,41.4122,41.4823,41.351,41.3772,111623.0
2017-04-20 14:30:00,47.29,47.29,47.1,47.15,154812.0,41.3947,41.3947,41.2284,41.2722,154812.0
2017-04-20 15:00:00,47.15,47.17,46.92,47.0,218519.0,41.2722,41.2897,41.0709,41.1409,218519.0
2017-04-20 15:30:00,46.99,47.1,46.87,46.9,390829.0,41.1321,41.2284,41.0271,41.0534,390829.0
2017-04-21 09:30:00,46.6,47.07,46.6,46.84,193261.0,40.7908,41.2022,40.7908,41.0008,193261.0
2017-04-21 10:00:00,46.81,47.18,46.78,47.13,131185.0,40.9746,41.2985,40.9483,41.2547,131185.0
2017-04-21 10:30:00,47.12,47.38,47.11,47.22,275154.0,41.2459,41.4735,41.2372,41.3335,275154.0
2017-04-21 11:00:00,47.22,47.22,46.85,47.09,187695.0,41.3335,41.3335,41.0096,41.2197,187695.0
2017-04-21 11:30:00,47.07,47.43,46.92,47.28,207816.0,41.2022,41.5173,41.0709,41.386,207816.0
2017-04-21 12:00:00,47.27,47.28,47.06,47.08,114008.0,41.3772,41.386,41.1934,41.2109,114008.0
2017-04-21 12:30:00,47.08,47.26,47.04,47.21,101199.0,41.2109,41.3685,41.1759,41.3247,101199.0
2017-04-21 13:00:00,47.21,47.24,47.05,47.16,116143.0,41.3247,41.351,41.1847,41.2809,116143.0
2017-04-21 13:30:00,47.15,47.48,47.09,47.4,155031.0,41.2722,41.5611,41.2197,41.491,155031.0
2017-04-21 14:00:00,47.44,47.58,47.33,47.53,181748.0,41.526,41.6486,41.4298,41.6048,181748.0
2017-04-21 14:30:00,47.55,47.59,47.43,47.46,116802.0,41.6223,41.6573,41.5173,41.5435,116802.0
2017-04-21 15:00:00,47.46,47.46,47.26,47.37,147425.0,41.5435,41.5435,41.3685,41.4648,147425.0
2017-04-21 15:30:00,47.36,47.43,47.23,47.32,612999.0,41.456,41.5173,41.3422,41.421,612999.0
2017-04-24 09:30:00,47.96,48.0,47.34,47.35,157773.0,41.9812,42.0162,41.4385,41.4473,157773.0
2017-04-24 10:00:00,47.31,47.52,47.25,47.35,219166.0,41.4122,41.5961,41.3597,41.4473,219166.0
2017-04-24 10:30:00,47.35,47.46,47.19,47.39,186554.0,41.4473,41.5435,41.3072,41.4823,186554.0
2017-04-24 11:00:00,47.39,47.44,47.23,47.27,298675.0,41.4823,41.526,41.3422,41.3772,298675.0
2017-04-24 11:30:00,47.26,47.38,47.16,47.25,209401.0,41.3685,41.4735,41.2809,41.3597,209401.0
2017-04-24 12:00:00,47.25,47.44,47.24,47.4,159948.0,41.3597,41.526,41.351,41.491,159948.0
2017-04-24 12:30:00,47.41,47.55,47.37,47.55,145407.0,41.4998,41.6223,41.4648,41.6223,145407.0
2017-04-24 13:00:00,47.54,47.66,47.52,47.64,127102.0,41.6136,41.7186,41.5961,41.7011,127102.0
2017-04-24 13:30:00,47.64,47.68,47.59,47.65,107937.0,41.7011,41.7361,41.6573,41.7099,107937.0
2017-04-24 14:00:00,47.65,47.88,47.65,47.75,126176.0,41.7099,41.9112,41.7099,41.7974,126176.0
2017-04-24 14:30:00,47.75,47.83,47.68,47.75,209231.0,41.7974,41.8674,41.7361,41.7974,209231.0
2017-04-24 15:00:00,47.75,47.9,47.72,47.8,282435.0,41.7974,41.9287,41.7711,41.8412,282435.0
2017-04-24 15:30:00,47.8,47.86,47.65,47.66,468553.0,41.8412,41.8937,41.7099,41.7186,468553.0
2017-04-25 09:30:00,47.84,47.93,47.37,47.9,237924.0,41.8762,41.955,41.4648,41.9287,237924.0
2017-04-25 10:00:00,47.91,48.13,47.72,48.09,392258.0,41.9375,42.13,41.7711,42.095,392258.0
2017-04-25 10:30:00,48.1,48.1,47.85,47.86,267498.0,42.1038,42.1038,41.8849,41.8937,267498.0
2017-04-25 11:00:00,47.86,48.18,47.82,48.04,279341.0,41.8937,42.1738,41.8587,42.0512,279341.0
2017-04-25 11:30:00,48.04,48.31,47.95,48.3,195186.0,42.0512,42.2876,41.9725,42.2788,195186.0
2017-04-25 12:00:00,48.3,48.36,48.19,48.24,199425.0,42.2788,42.3314,42.1825,42.2263,199425.0
2017-04-25 12:30:00,48.24,48.27,48.1,48.14,254611.0,42.2263,42.2526,42.1038,42.1388,254611.0
2017-04-25 13:00:00,48.14,48.38,48.11,48.24,287148.0,42.1388,42.3489,42.1125,42.2263,287148.0
2017-04-25 13:30:00,48.24,48.25,48.13,48.25,236227.0,42.2263,42.2351,42.13,42.2351,236227.0
2017-04-25 14:00:00,48.25,48.41,48.23,48.31,304221.0,42.2351,42.3751,42.2176,42.2876,304221.0
2017-04-25 14:30:00,48.31,48.33,48.15,48.21,349808.0,42.2876,42.3051,42.1475,42.2001,349808.0
2017-04-25 15:00:00,48.22,48.44,48.2,48.33,461785.0,42.2088,42.4014,42.1913,42.3051,461785.0
2017-04-25 15:30:00,48.33,48.8,48.28,48.63,1155361.0,42.3051,42.7165,42.2613,42.5677,1155361.0
2017-04-26 09:30:00,51.1,52.0,49.75,50.57,1949764.0,44.7298,45.5176,43.5481,44.2659,1949764.0
2017-04-26 10:00:00,50.65,51.27,50.54,51.24,814625.0,44.3359,44.8786,44.2396,44.8523,814625.0
2017-04-26 10:30:00,51.24,51.91,51.16,51.23,865928.0,44.8523,45.4388,44.7823,44.8436,865928.0
2017-04-26 11:00:00,51.2,51.26,50.63,50.9,514068.0,44.8173,44.8698,44.3184,44.5547,514068.0
2017-04-26 11:30:00,50.9,50.91,49.91,50.1,597264.0,44.5547,44.5635,43.6881,43.8544,597264.0
2017-04-26 12:00:00,50.12,50.42,50.06,50.23,482257.0,43.8719,44.1346,43.8194,43.9682,482257.0
2017-04-26 12:30:00,50.24,50.3,50.07,50.19,169965.0,43.977,44.0295,43.8282,43.9332,169965.0
2017-04-26 13:00:00,50.18,50.19,49.73,49.73,342686.0,43.9245,43.9332,43.5306,43.5306,342686.0
2017-04-26 13:30:00,49.74,49.94,49.28,49.63,284788.0,43.5393,43.7144,43.1367,43.443,284788.0
2017-04-26 14:00:00,49.63,50.02,49.55,49.74,237934.0,43.443,43.7844,43.373,43.5393,237934.0
2017-04-26 14:30:00,49.75,49.95,49.65,49.86,217278.0,43.5481,43.7231,43.4605,43.6444,217278.0
2017-04-26 15:00:00,49.85,49.86,49.66,49.73,262306.0,43.6356,43.6444,43.4693,43.5306,262306.0
2017-04-26 15:30:00,49.74,49.8,49.48,49.5,811519.0,43.5393,43.5918,43.3117,43.3292,811519.0
2017-04-27 09:30:00,49.05,49.18,48.51,48.99,334672.0,42.9353,43.0491,42.4627,42.8828,334672.0
2017-04-27 10:00:00,48.94,48.99,48.68,48.75,281182.0,42.8391,42.8828,42.6115,42.6727,281182.0
2017-04-27 10:30:00,48.75,48.79,47.99,48.24,815462.0,42.6727,42.7077,42.0075,42.2263,815462.0
2017-04-27 11:00:00,48.23,48.77,48.22,48.63,385441.0,42.2176,42.6902,42.2088,42.5677,385441.0
2017-04-27 11:30:00,48.64,48.81,48.51,48.78,289944.0,42.5764,42.7253,42.4627,42.699,289944.0
2017-04-27 12:00:00,48.78,49.06,48.64,49.05,302982.0,42.699,42.9441,42.5764,42.9353,302982.0
2017-04-27 12:30:00,49.06,49.53,49.03,49.52,427805.0,42.9441,43.3555,42.9178,43.3467,427805.0
2017-04-27 13:00:00,49.52,49.55,49.22,49.24,159069.0,43.3467,43.373,43.0841,43.1017,159069.0
2017-04-27 13:30:00,49.24,49.34,49.09,49.31,239905.0,43.1017,43.1892,42.9704,43.1629,239905.0
2017-04-27 14:00:00,49.31,49.7,49.25,49.52,243310.0,43.1629,43.5043,43.1104,43.3467,243310.0
2017-04-27 14:30:00,49.53,49.9,49.53,49.87,235120.0,43.3555,43.6794,43.3555,43.6531,235120.0
2017-04-27 15:00:00,49.87,49.88,49.63,49.82,474899.0,43.6531,43.6619,43.443,43.6093,474899.0
2017-04-27 15:30:00,49.82,49.91,49.73,49.76,794424.0,43.6093,43.6881,43.5306,43.5568,794424.0
2017-04-28 09:30:00,50.26,50.35,49.37,49.7,276044.0,43.9945,44.0733,43.2154,43.5043,276044.0
2017-04-28 10:00:00,49.71,49.76,49.39,49.45,190376.0,43.5131,43.5568,43.233,43.2855,190376.0
2017-04-28 10:30:00,49.44,49.51,49.18,49.27,180560.0,43.2767,43.338,43.0491,43.1279,180560.0
2017-04-28 11:00:00,49.29,49.36,49.09,49.11,173694.0,43.1454,43.2067,42.9704,42.9879,173694.0
2017-04-28 11:30:00,49.1,49.16,48.77,48.86,243008.0,42.9791,43.0316,42.6902,42.769,243008.0
2017-04-28 12:00:00,48.88,49.14,48.88,49.0,149780.0,42.7865,43.0141,42.7865,42.8916,149780.0
2017-04-28 12:30:00,48.99,49.1,48.94,49.04,76519.0,42.8828,42.9791,42.8391,42.9266,76519.0
2017-04-28 13:00:00,49.05,49.06,48.92,48.98,83948.0,42.9353,42.9441,42.8215,42.8741,83948.0
2017-04-28 13:30:00,48.98,49.12,48.98,49.03,77797.0,42.8741,42.9966,42.8741,42.9178,77797.0
2017-04-28 14:00:00,49.04,49.23,49.03,49.07,101946.0,42.9266,43.0929,42.9178,42.9528,101946.0
2017-04-28 14:30:00,49.06,49.19,49.01,49.1,114779.0,42.9441,43.0579,42.9003,42.9791,114779.0
2017-04-28 15:00:00,49.1,49.24,49.03,49.15,186250.0,42.9791,43.1017,42.9178,43.0229,186250.0
2017-04-28 15:30:00,49.14,49.15,48.77,48.83,524070.0,43.0141,43.0229,42.6902,42.7428,524070.0
2017-05-01 09:30:00,48.64,48.8,48.35,48.52,216613.0,42.5764,42.7165,42.3226,42.4714,216613.0
2017-05-01 10:00:00,48.52,48.65,48.15,48.28,136874.0,42.4714,42.5852,42.1475,42.2613,136874.0
2017-05-01 10:30:00,48.28,48.35,48.09,48.31,242645.0,42.2613,42.3226,42.095,42.2876,242645.0
2017-05-01 11:00:00,48.3,48.43,48.2,48.43,169053.0,42.2788,42.3926,42.1913,42.3926,169053.0
2017-05-01 11:30:00,48.43,48.48,48.3,48.37,99975.0,42.3926,42.4364,42.2788,42.3401,99975.0
2017-05-01 12:00:00,48.4,48.41,48.2,48.24,79381.0,42.3664,42.3751,42.1913,42.2263,79381.0
2017-05-01 12:30:00,48.23,48.3,48.0,48.05,120613.0,42.2176,42.2788,42.0162,42.06,120613.0
2017-05-01 13:00:00,48.05,48.07,47.88,47.89,195437.0,42.06,42.0775,41.9112,41.9199,195437.0
2017-05-01 13:30:00,47.9,47.91,47.81,47.9,182832.0,41.9287,41.9375,41.8499,41.9287,182832.0
2017-05-01 14:00:00,47.9,48.06,47.9,48.01,300157.0,41.9287,42.0688,41.9287,42.025,300157.0
2017-05-01 14:30:00,48.02,48.02,47.8,47.98,184969.0,42.0337,42.0337,41.8412,41.9987,184969.0
2017-05-01 15:00:00,47.97,48.04,47.91,47.96,163638.0,41.99,42.0512,41.9375,41.9812,163638.0
2017-05-01 15:30:00,47.96,48.12,47.93,47.98,647382.0,41.9812,42.1213,41.955,41.9987,647382.0
2017-05-02 09:30:00,48.22,48.32,47.84,48.01,173976.0,42.2088,42.2963,41.8762,42.025,173976.0
2017-05-02 10:00:00,47.99,48.24,47.78,47.82,191250.0,42.0075,42.2263,41.8237,41.8587,191250.0
2017-05-02 10:30:00,47.82,47.96,47.55,47.58,171510.0,41.8587,41.9812,41.6223,41.6486,171510.0
2017-05-02 11:00:00,47.56,47.67,47.27,47.41,281736.0,41.6311,41.7274,41.3772,41.4998,281736.0
2017-05-02 11:30:00,47.39,47.46,47.3,47.41,218983.0,41.4823,41.5435,41.4035,41.4998,218983.0
2017-05-02 12:00:00,47.42,47.47,47.1,47.38,279281.0,41.5085,41.5523,41.2284,41.4735,279281.0
2017-05-02 12:30:00,47.38,47.52,47.37,47.45,118231.0,41.4735,41.5961,41.4648,41.5348,118231.0
2017-05-02 13:00:00,47.44,47.6,47.43,47.5,97146.0,41.526,41.6661,41.5173,41.5786,97146.0
2017-05-02 13:30:00,47.5,47.54,47.23,47.29,283176.0,41.5786,41.6136,41.3422,41.3947,283176.0
2017-05-02 14:00:00,47.29,47.32,47.01,47.02,206040.0,41.3947,41.421,41.1496,41.1584,206040.0
2017-05-02 14:30:00,47.02,47.06,46.75,46.88,170703.0,41.1584,41.1934,40.9221,41.0359,170703.0
2017-05-02 15:00:00,46.9,47.07,46.87,46.92,170014.0,41.0534,41.2022,41.0271,41.0709,170014.0
2017-05-02 15:30:00,46.92,47.13,46.91,47.01,456460.0,41.0709,41.2547,41.0621,41.1496,456460.0
2017-05-03 09:30:00,46.81,47.36,46.6,47.3,224039.0,40.9746,41.456,40.7908,41.4035,224039.0
2017-05-03 10:00:00,47.29,47.38,47.05,47.34,176882.0,41.3947,41.4735,41.1847,41.4385,176882.0
2017-05-03 10:30:00,47.35,47.35,46.64,46.79,204389.0,41.4473,41.4473,40.8258,40.9571,204389.0
2017-05-03 11:00:00,46.82,47.08,46.72,46.73,160776.0,40.9833,41.2109,40.8958,40.9046,160776.0
2017-05-03 11:30:00,46.75,46.8,46.66,46.73,150114.0,40.9221,40.9658,40.8433,40.9046,150114.0
2017-05-03 12:00:00,46.75,46.81,46.55,46.55,142185.0,40.9221,40.9746,40.747,40.747,142185.0
2017-05-03 12:30:00,46.55,46.74,46.55,46.64,132888.0,40.747,40.9133,40.747,40.8258,132888.0
2017-05-03 13:00:00,46.64,46.85,46.62,46.81,201287.0,40.8258,41.0096,40.8083,40.9746,201287.0
2017-05-03 13:30:00,46.8,46.87,46.77,46.84,94924.0,40.9658,41.0271,40.9396,41.0008,94924.0
2017-05-03 14:00:00,46.84,47.1,46.8,47.0,181673.0,41.0008,41.2284,40.9658,41.1409,181673.0
2017-05-03 14:30:00,46.99,47.35,46.96,47.31,306247.0,41.1321,41.4473,41.1059,41.4122,306247.0
2017-05-03 15:00:00,47.31,47.4,47.12,47.18,261395.0,41.4122,41.491,41.2459,41.2985,261395.0
2017-05-03 15:30:00,47.18,47.19,46.83,46.88,694211.0,41.2985,41.3072,40.9921,41.0359,694211.0
2017-05-04 09:30:00,46.39,46.39,45.76,45.81,681518.0,40.6069,40.6069,40.0555,40.0992,681518.0
2017-05-04 10:00:00,45.85,46.07,45.64,45.71,357755.0,40.1343,40.3268,39.9504,40.0117,357755.0
2017-05-04 10:30:00,45.71,45.83,45.58,45.65,261571.0,40.0117,40.1167,39.8979,39.9592,261571.0
2017-05-04 11:00:00,45.65,45.72,45.47,45.59,321760.0,39.9592,40.0205,39.8016,39.9067,321760.0
2017-05-04 11:30:00,45.6,45.7,45.29,45.38,295040.0,39.9154,40.003,39.6441,39.7228,295040.0
2017-05-04 12:00:00,45.38,45.6,45.31,45.54,246059.0,39.7228,39.9154,39.6616,39.8629,246059.0
2017-05-04 12:30:00,45.54,45.71,45.41,45.69,219493.0,39.8629,40.0117,39.7491,39.9942,219493.0
2017-05-04 13:00:00,45.69,45.78,45.58,45.61,190480.0,39.9942,40.073,39.8979,39.9242,190480.0
2017-05-04 13:30:00,45.61,45.78,45.53,45.73,139830.0,39.9242,40.073,39.8541,40.0292,139830.0
2017-05-04 14:00:00,45.72,45.79,45.59,45.79,227343.0,40.0205,40.0817,39.9067,40.0817,227343.0
2017-05-04 14:30:00,45.78,45.93,45.69,45.7,264746.0,40.073,40.2043,39.9942,40.003,264746.0
2017-05-04 15:00:00,45.7,45.97,45.7,45.87,456490.0,40.003,40.2393,40.003,40.1518,456490.0
2017-05-04 15:30:00,45.87,45.92,45.72,45.84,695244.0,40.1518,40.1955,40.0205,40.1255,695244.0
2017-05-05 09:30:00,46.45,46.78,46.18,46.43,494203.0,40.6595,40.9483,40.4231,40.642,494203.0
2017-05-05 10:00:00,46.41,46.98,46.34,46.95,392912.0,40.6244,41.1234,40.5632,41.0971,392912.0
2017-05-05 10:30:00,46.95,47.18,46.77,47.12,422969.0,41.0971,41.2985,40.9396,41.2459,422969.0
2017-05-05 11:00:00,47.12,47.17,46.68,46.79,324154.0,41.2459,41.2897,40.8608,40.9571,324154.0
2017-05-05 11:30:00,46.79,46.93,46.7,46.75,149520.0,40.9571,41.0796,40.8783,40.9221,149520.0
2017-05-05 12:00:00,46.76,46.84,46.66,46.79,157617.0,40.9308,41.0008,40.8433,40.9571,157617.0
2017-05-05 12:30:00,46.8,46.9,46.75,46.84,96132.0,40.9658,41.0534,40.9221,41.0008,96132.0
2017-05-05 13:00:00,46.83,46.96,46.67,46.81,142109.0,40.9921,41.1059,40.852,40.9746,142109.0
2017-05-05 13:30:00,46.81,46.87,46.7,46.79,133922.0,40.9746,41.0271,40.8783,40.9571,133922.0
2017-05-05 14:00:00,46.79,46.92,46.78,46.89,169888.0,40.9571,41.0709,40.9483,41.0446,169888.0
2017-05-05 14:30:00,46.89,47.02,46.83,46.93,185346.0,41.0446,41.1584,40.9921,41.0796,185346.0
2017-05-05 15:00:00,46.93,47.17,46.91,47.15,336079.0,41.0796,41.2897,41.0621,41.2722,336079.0
2017-05-05 15:30:00,47.15,47.48,47.12,47.41,655000.0,41.2722,41.5611,41.2459,41.4998,655000.0
2017-05-08 09:30:00,47.44,47.73,47.21,47.69,175973.0,41.526,41.7799,41.3247,41.7449,175973.0
2017-05-08 10:00:00,47.68,47.86,47.61,47.65,340638.0,41.7361,41.8937,41.6749,41.7099,340638.0
2017-05-08 10:30:00,47.67,47.84,47.42,47.56,233226.0,41.7274,41.8762,41.5085,41.6311,233226.0
2017-05-08 11:00:00,47.57,47.7,47.32,47.37,227110.0,41.6398,41.7536,41.421,41.4648,227110.0
2017-05-08 11:30:00,47.36,47.73,47.35,47.73,148814.0,41.456,41.7799,41.4473,41.7799,148814.0
2017-05-08 12:00:00,47.72,47.88,47.7,47.87,199485.0,41.7711,41.9112,41.7536,41.9024,199485.0
2017-05-08 12:30:00,47.88,48.25,47.85,48.22,227678.0,41.9112,42.2351,41.8849,42.2088,227678.0
2017-05-08 13:00:00,48.22,48.25,48.08,48.16,121993.0,42.2088,42.2351,42.0863,42.1563,121993.0
2017-05-08 13:30:00,48.14,48.24,48.08,48.09,161192.0,42.1388,42.2263,42.0863,42.095,161192.0
2017-05-08 14:00:00,48.1,48.2,48.08,48.15,153078.0,42.1038,42.1913,42.0863,42.1475,153078.0
2017-05-08 14:30:00,48.16,48.34,48.14,48.31,149525.0,42.1563,42.3138,42.1388,42.2876,149525.0
2017-05-08 15:00:00,48.3,48.48,48.2,48.48,295423.0,42.2788,42.4364,42.1913,42.4364,295423.0
2017-05-08 15:30:00,48.48,48.49,48.29,48.42,478092.0,42.4364,42.4451,42.2701,42.3839,478092.0
2017-05-09 09:30:00,48.43,48.5,47.77,47.93,158245.0,42.3926,42.4539,41.8149,41.955,158245.0
2017-05-09 10:00:00,47.93,48.21,47.9,48.16,157356.0,41.955,42.2001,41.9287,42.1563,157356.0
2017-05-09 10:30:00,48.14,48.46,48.06,48.25,158745.0,42.1388,42.4189,42.0688,42.2351,158745.0
2017-05-09 11:00:00,48.25,48.25,47.86,47.97,106167.0,42.2351,42.2351,41.8937,41.99,106167.0
2017-05-09 11:30:00,47.95,48.26,47.89,48.15,169049.0,41.9725,42.2438,41.9199,42.1475,169049.0
2017-05-09 12:00:00,48.15,48.17,47.84,47.91,121106.0,42.1475,42.165,41.8762,41.9375,121106.0
2017-05-09 12:30:00,47.9,48.05,47.85,47.87,269625.0,41.9287,42.06,41.8849,41.9024,269625.0
2017-05-09 13:00:00,47.88,47.97,47.7,47.71,179877.0,41.9112,41.99,41.7536,41.7624,179877.0
2017-05-09 13:30:00,47.7,48.16,47.68,48.15,222985.0,41.7536,42.1563,41.7361,42.1475,222985.0
2017-05-09 14:00:00,48.16,48.16,47.98,48.04,136194.0,42.1563,42.1563,41.9987,42.0512,136194.0
2017-05-09 14:30:00,48.02,48.18,48.01,48.12,245311.0,42.0337,42.1738,42.025,42.1213,245311.0
2017-05-09 15:00:00,48.13,48.23,48.01,48.01,212250.0,42.13,42.2176,42.025,42.025,212250.0
2017-05-09 15:30:00,48.01,48.01,47.75,47.83,394325.0,42.025,42.025,41.7974,41.8674,394325.0
2017-05-10 09:30:00,48.18,48.74,48.14,48.69,243618.0,42.1738,42.664,42.1388,42.6202,243618.0
2017-05-10 10:00:00,48.7,48.79,48.06,48.69,387085.0,42.629,42.7077,42.0688,42.6202,387085.0
2017-05-10 10:30:00,48.7,49.55,48.7,49.42,591397.0,42.629,43.373,42.629,43.2592,591397.0
2017-05-10 11:00:00,49.44,49.5,49.23,49.36,314210.0,43.2767,43.3292,43.0929,43.2067,314210.0
2017-05-10 11:30:00,49.37,49.52,49.2,49.26,206941.0,43.2154,43.3467,43.0666,43.1192,206941.0
2017-05-10 12:00:00,49.25,49.28,48.99,49.15,333709.0,43.1104,43.1367,42.8828,43.0229,333709.0
2017-05-10 12:30:00,49.15,49.21,49.08,49.1,114845.0,43.0229,43.0754,42.9616,42.9791,114845.0
2017-05-10 13:00:00,49.11,49.38,49.1,49.31,111926.0,42.9879,43.2242,42.9791,43.1629,111926.0
2017-05-10 13:30:00,49.31,49.45,49.25,49.39,174976.0,43.1629,43.2855,43.1104,43.233,174976.0
2017-05-10 14:00:00,49.38,49.51,49.29,49.37,291551.0,43.2242,43.338,43.1454,43.2154,291551.0
2017-05-10 14:30:00,49.36,49.44,49.27,49.34,191754.0,43.2067,43.2767,43.1279,43.1892,191754.0
2017-05-10 15:00:00,49.34,49.38,49.21,49.31,172099.0,43.1892,43.2242,43.0754,43.1629,172099.0
2017-05-10 15:30:00,49.31,49.36,49.18,49.23,588754.0,43.1629,43.2067,43.0491,43.0929,588754.0
2017-05-11 09:30:00,49.36,49.88,49.36,49.56,374369.0,43.2067,43.6619,43.2067,43.3818,374369.0
2017-05-11 10:00:00,49.55,49.6,49.2,49.36,271308.0,43.373,43.4168,43.0666,43.2067,271308.0
2017-05-11 10:30:00,49.34,49.51,49.31,49.46,250501.0,43.1892,43.338,43.1629,43.2942,250501.0
2017-05-11 11:00:00,49.47,49.7,49.44,49.55,219275.0,43.303,43.5043,43.2767,43.373,219275.0
2017-05-11 11:30:00,49.56,49.79,49.55,49.68,132573.0,43.3818,43.5831,43.373,43.4868,132573.0
2017-05-11 12:00:00,49.68,49.92,49.67,49.68,202114.0,43.4868,43.6969,43.478,43.4868,202114.0
2017-05-11 12:30:00,49.68,49.76,49.48,49.48,212022.0,43.4868,43.5568,43.3117,43.3117,212022.0
2017-05-11 13:00:00,49.48,49.75,49.43,49.69,149669.0,43.3117,43.5481,43.268,43.4956,149669.0
2017-05-11 13:30:00,49.69,49.83,49.59,49.72,204264.0,43.4956,43.6181,43.408,43.5218,204264.0
2017-05-11 14:00:00,49.73,49.91,49.66,49.75,272443.0,43.5306,43.6881,43.4693,43.5481,272443.0
2017-05-11 14:30:00,49.76,49.82,49.66,49.66,142347.0,43.5568,43.6093,43.4693,43.4693,142347.0
2017-05-11 15:00:00,49.68,49.87,49.64,49.86,277060.0,43.4868,43.6531,43.4518,43.6444,277060.0
2017-05-11 15:30:00,49.87,49.88,49.62,49.66,966277.0,43.6531,43.6619,43.4343,43.4693,966277.0
2017-05-12 09:30:00,49.52,49.79,49.24,49.39,323231.0,43.3467,43.5831,43.1017,43.233,323231.0
2017-05-12 10:00:00,49.4,49.4,49.08,49.15,257390.0,43.2417,43.2417,42.9616,43.0229,257390.0
2017-05-12 10:30:00,49.16,49.39,49.1,49.33,363135.0,43.0316,43.233,42.9791,43.1804,363135.0
2017-05-12 11:00:00,49.33,49.69,49.3,49.69,223527.0,43.1804,43.4956,43.1542,43.4956,223527.0
2017-05-12 11:30:00,49.7,49.78,49.62,49.71,173544.0,43.5043,43.5743,43.4343,43.5131,173544.0
2017-05-12 12:00:00,49.71,49.75,49.57,49.58,189029.0,43.5131,43.5481,43.3905,43.3993,189029.0
2017-05-12 12:30:00,49.56,49.57,49.31,49.37,128542.0,43.3818,43.3905,43.1629,43.2154,128542.0
2017-05-12 13:00:00,49.37,49.46,49.33,49.39,118198.0,43.2154,43.2942,43.1804,43.233,118198.0
2017-05-12 13:30:00,49.41,49.47,49.35,49.38,97568.0,43.2505,43.303,43.1979,43.2242,97568.0
2017-05-12 14:00:00,49.39,49.41,49.27,49.31,112791.0,43.233,43.2505,43.1279,43.1629,112791.0
2017-05-12 14:30:00,49.31,49.46,49.28,49.36,145682.0,43.1629,43.2942,43.1367,43.2067,145682.0
2017-05-12 15:00:00,49.36,49.48,49.22,49.25,242460.0,43.2067,43.3117,43.0841,43.1104,242460.0
2017-05-12 15:30:00,49.24,49.41,49.23,49.4,691437.0,43.1017,43.2505,43.0929,43.2417,691437.0
2017-05-15 09:30:00,51.26,51.26,50.67,50.88,848305.0,44.8698,44.8698,44.3534,44.5372,848305.0
2017-05-15 10:00:00,50.86,51.01,50.39,50.41,738611.0,44.5197,44.651,44.1083,44.1258,738611.0
2017-05-15 10:30:00,50.42,50.64,50.32,50.54,301412.0,44.1346,44.3271,44.047,44.2396,301412.0
2017-05-15 11:00:00,50.54,50.69,50.38,50.44,196221.0,44.2396,44.3709,44.0995,44.1521,196221.0
2017-05-15 11:30:00,50.42,50.69,50.37,50.64,115079.0,44.1346,44.3709,44.0908,44.3271,115079.0
2017-05-15 12:00:00,50.63,50.65,50.44,50.44,108631.0,44.3184,44.3359,44.1521,44.1521,108631.0
2017-05-15 12:30:00,50.46,50.53,50.21,50.24,85571.0,44.1696,44.2308,43.9507,43.977,85571.0
2017-05-15 13:00:00,50.23,50.38,50.16,50.26,127833.0,43.9682,44.0995,43.907,43.9945,127833.0
2017-05-15 13:30:00,50.25,50.31,50.06,50.09,111521.0,43.9857,44.0383,43.8194,43.8457,111521.0
2017-05-15 14:00:00,50.09,50.11,49.75,49.78,152576.0,43.8457,43.8632,43.5481,43.5743,152576.0
2017-05-15 14:30:00,49.77,49.89,49.65,49.7,189022.0,43.5656,43.6706,43.4605,43.5043,189022.0
2017-05-15 15:00:00,49.72,49.9,49.62,49.89,458844.0,43.5218,43.6794,43.4343,43.6706,458844.0
2017-05-15 15:30:00,49.89,49.95,49.69,49.7,584593.0,43.6706,43.7231,43.4956,43.5043,584593.0
2017-05-16 09:30:00,50.0,50.16,49.28,49.43,314870.0,43.7669,43.907,43.1367,43.268,314870.0
2017-05-16 10:00:00,49.42,49.5,49.12,49.21,259574.0,43.2592,43.3292,42.9966,43.0754,259574.0
2017-05-16 10:30:00,49.22,49.27,49.01,49.1,280513.0,43.0841,43.1279,42.9003,42.9791,280513.0
2017-05-16 11:00:00,49.1,49.31,49.05,49.27,137653.0,42.9791,43.1629,42.9353,43.1279,137653.0
2017-05-16 11:30:00,49.25,49.29,49.14,49.19,96257.0,43.1104,43.1454,43.0141,43.0579,96257.0
2017-05-16 12:00:00,49.19,49.2,49.06,49.15,99067.0,43.0579,43.0666,42.9441,43.0229,99067.0
2017-05-16 12:30:00,49.14,49.15,48.91,48.92,74390.0,43.0141,43.0229,42.8128,42.8215,74390.0
2017-05-16 13:00:00,48.93,48.94,48.73,48.74,140330.0,42.8303,42.8391,42.6552,42.664,140330.0
2017-05-16 13:30:00,48.74,48.85,48.66,48.72,94668.0,42.664,42.7603,42.594,42.6465,94668.0
2017-05-16 14:00:00,48.73,48.73,48.48,48.61,154539.0,42.6552,42.6552,42.4364,42.5502,154539.0
2017-05-16 14:30:00,48.61,48.67,48.4,48.45,149810.0,42.5502,42.6027,42.3664,42.4101,149810.0
2017-05-16 15:00:00,48.45,48.83,48.43,48.8,200441.0,42.4101,42.7428,42.3926,42.7165,200441.0
2017-05-16 15:30:00,48.8,48.94,48.75,48.77,443141.0,42.7165,42.8391,42.6727,42.6902,443141.0
2017-05-17 09:30:00,48.37,48.65,47.97,48.23,331654.0,42.3401,42.5852,41.99,42.2176,331654.0
2017-05-17 10:00:00,48.22,48.63,48.22,48.28,204467.0,42.2088,42.5677,42.2088,42.2613,204467.0
2017-05-17 10:30:00,48.29,48.92,48.29,48.42,206118.0,42.2701,42.8215,42.2701,42.3839,206118.0
2017-05-17 11:00:00,48.42,48.63,48.38,48.59,125338.0,42.3839,42.5677,42.3489,42.5327,125338.0
2017-05-17 11:30:00,48.6,48.78,48.5,48.67,116017.0,42.5414,42.699,42.4539,42.6027,116017.0
2017-05-17 12:00:00,48.69,48.75,48.47,48.47,77168.0,42.6202,42.6727,42.4276,42.4276,77168.0
2017-05-17 12:30:00,48.48,48.53,48.38,48.43,77649.0,42.4364,42.4802,42.3489,42.3926,77649.0
2017-05-17 13:00:00,48.43,48.46,48.24,48.25,71719.0,42.3926,42.4189,42.2263,42.2351,71719.0
2017-05-17 13:30:00,48.25,48.27,48.13,48.16,56658.0,42.2351,42.2526,42.13,42.1563,56658.0
2017-05-17 14:00:00,48.15,48.25,47.84,47.84,197686.0,42.1475,42.2351,41.8762,41.8762,197686.0
2017-05-17 14:30:00,47.85,47.95,47.67,47.95,184473.0,41.8849,41.9725,41.7274,41.9725,184473.0
2017-05-17 15:00:00,47.96,48.23,47.93,48.07,148346.0,41.9812,42.2176,41.955,42.0775,148346.0
2017-05-17 15:30:00,48.07,48.18,47.93,47.97,507206.0,42.0775,42.1738,41.955,41.99,507206.0
2017-05-18 09:30:00,47.61,48.05,47.16,47.31,229042.0,41.6749,42.06,41.2809,41.4122,229042.0
2017-05-18 10:00:00,47.34,48.03,47.34,47.98,299547.0,41.4385,42.0425,41.4385,41.9987,299547.0
2017-05-18 10:30:00,47.96,48.19,47.77,47.94,156015.0,41.9812,42.1825,41.8149,41.9637,156015.0
2017-05-18 11:00:00,47.94,48.07,47.8,47.9,180521.0,41.9637,42.0775,41.8412,41.9287,180521.0
2017-05-18 11:30:00,47.91,48.13,47.89,47.99,135328.0,41.9375,42.13,41.9199,42.0075,135328.0
2017-05-18 12:00:00,47.98,48.03,47.84,47.95,141843.0,41.9987,42.0425,41.8762,41.9725,141843.0
2017-05-18 12:30:00,47.95,48.04,47.93,47.97,109256.0,41.9725,42.0512,41.955,41.99,109256.0
2017-05-18 13:00:00,47.97,48.02,47.87,47.96,116892.0,41.99,42.0337,41.9024,41.9812,116892.0
2017-05-18 13:30:00,47.96,48.04,47.89,47.97,123095.0,41.9812,42.0512,41.9199,41.99,123095.0
2017-05-18 14:00:00,47.97,48.15,47.95,48.12,164084.0,41.99,42.1475,41.9725,42.1213,164084.0
2017-05-18 14:30:00,48.13,48.24,48.02,48.06,121927.0,42.13,42.2263,42.0337,42.0688,121927.0
2017-05-18 15:00:00,48.07,48.21,47.9,47.97,184082.0,42.0775,42.2001,41.9287,41.99,184082.0
2017-05-18 15:30:00,47.96,48.01,47.77,47.78,441980.0,41.9812,42.025,41.8149,41.8237,441980.0
2017-05-19 09:30:00,48.2,48.98,47.95,48.93,480667.0,42.1913,42.8741,41.9725,42.8303,480667.0
2017-05-19 10:00:00,48.92,49.01,48.6,49.01,224914.0,42.8215,42.9003,42.5414,42.9003,224914.0
2017-05-19 10:30:00,49.02,49.38,48.82,49.24,350789.0,42.9091,43.2242,42.734,43.1017,350789.0
2017-05-19 11:00:00,49.24,49.26,48.88,48.9,236889.0,43.1017,43.1192,42.7865,42.804,236889.0
2017-05-19 11:30:00,48.91,49.07,48.78,49.0,207981.0,42.8128,42.9528,42.699,42.8916,207981.0
2017-05-19 12:00:00,49.02,49.07,48.89,48.89,147370.0,42.9091,42.9528,42.7953,42.7953,147370.0
2017-05-19 12:30:00,48.89,49.15,48.84,49.08,167580.0,42.7953,43.0229,42.7515,42.9616,167580.0
2017-05-19 13:00:00,49.07,49.07,48.83,49.03,137782.0,42.9528,42.9528,42.7428,42.9178,137782.0
2017-05-19 13:30:00,49.03,49.1,48.97,49.06,134823.0,42.9178,42.9791,42.8653,42.9441,134823.0
2017-05-19 14:00:00,49.05,49.14,48.99,49.06,143651.0,42.9353,43.0141,42.8828,42.9441,143651.0
2017-05-19 14:30:00,49.04,49.09,48.92,48.93,142325.0,42.9266,42.9704,42.8215,42.8303,142325.0
2017-05-19 15:00:00,48.93,49.09,48.71,48.97,239493.0,42.8303,42.9704,42.6377,42.8653,239493.0
2017-05-19 15:30:00,48.97,49.02,48.86,48.92,558269.0,42.8653,42.9091,42.769,42.8215,558269.0
2017-05-22 09:30:00,49.44,49.95,49.43,49.8,295053.0,43.2767,43.7231,43.268,43.5918,295053.0
2017-05-22 10:00:00,49.78,49.97,49.57,49.62,416998.0,43.5743,43.7406,43.3905,43.4343,416998.0
2017-05-22 10:30:00,49.61,49.66,49.15,49.34,149239.0,43.4255,43.4693,43.0229,43.1892,149239.0
2017-05-22 11:00:00,49.32,49.35,49.03,49.04,147356.0,43.1717,43.1979,42.9178,42.9266,147356.0
2017-05-22 11:30:00,49.04,49.16,48.91,49.05,127538.0,42.9266,43.0316,42.8128,42.9353,127538.0
2017-05-22 12:00:00,49.05,49.29,49.01,49.26,71030.0,42.9353,43.1454,42.9003,43.1192,71030.0
2017-05-22 12:30:00,49.26,49.36,49.22,49.22,57436.0,43.1192,43.2067,43.0841,43.0841,57436.0
2017-05-22 13:00:00,49.22,49.43,49.17,49.35,100552.0,43.0841,43.268,43.0404,43.1979,100552.0
2017-05-22 13:30:00,49.35,49.36,49.09,49.12,108147.0,43.1979,43.2067,42.9704,42.9966,108147.0
2017-05-22 14:00:00,49.12,49.41,49.1,49.41,107843.0,42.9966,43.2505,42.9791,43.2505,107843.0
2017-05-22 14:30:00,49.4,49.52,49.38,49.42,214468.0,43.2417,43.3467,43.2242,43.2592,214468.0
2017-05-22 15:00:00,49.42,49.65,49.28,49.33,224305.0,43.2592,43.4605,43.1367,43.1804,224305.0
2017-05-22 15:30:00,49.33,49.36,49.17,49.25,368097.0,43.1804,43.2067,43.0404,43.1104,368097.0
2017-05-23 09:30:00,49.25,49.36,49.1,49.13,102474.0,43.1104,43.2067,42.9791,43.0054,102474.0
2017-05-23 10:00:00,49.13,49.33,48.8,49.31,281168.0,43.0054,43.1804,42.7165,43.1629,281168.0
2017-05-23 10:30:00,49.33,49.54,49.12,49.45,227523.0,43.1804,43.3643,42.9966,43.2855,227523.0
2017-05-23 11:00:00,49.46,49.92,49.44,49.78,249407.0,43.2942,43.6969,43.2767,43.5743,249407.0
2017-05-23 11:30:00,49.76,49.79,49.65,49.72,142562.0,43.5568,43.5831,43.4605,43.5218,142562.0
2017-05-23 12:00:00,49.71,49.78,49.48,49.48,177821.0,43.5131,43.5743,43.3117,43.3117,177821.0
2017-05-23 12:30:00,49.47,49.5,49.33,49.38,131741.0,43.303,43.3292,43.1804,43.2242,131741.0
2017-05-23 13:00:00,49.38,49.56,49.37,49.46,85821.0,43.2242,43.3818,43.2154,43.2942,85821.0
2017-05-23 13:30:00,49.45,49.47,49.35,49.41,60340.0,43.2855,43.303,43.1979,43.2505,60340.0
2017-05-23 14:00:00,49.42,49.52,49.34,49.44,121633.0,43.2592,43.3467,43.1892,43.2767,121633.0
2017-05-23 14:30:00,49.44,49.6,49.35,49.45,126776.0,43.2767,43.4168,43.1979,43.2855,126776.0
2017-05-23 15:00:00,49.45,49.74,49.4,49.72,204615.0,43.2855,43.5393,43.2417,43.5218,204615.0
2017-05-23 15:30:00,49.71,49.71,49.46,49.58,408089.0,43.5131,43.5131,43.2942,43.3993,408089.0
2017-05-24 09:30:00,49.43,49.61,49.28,49.31,84222.0,43.268,43.4255,43.1367,43.1629,84222.0
2017-05-24 10:00:00,49.31,49.67,49.24,49.62,158192.0,43.1629,43.478,43.1017,43.4343,158192.0
2017-05-24 10:30:00,49.64,49.97,49.63,49.9,300350.0,43.4518,43.7406,43.443,43.6794,300350.0
2017-05-24 11:00:00,49.91,49.96,49.55,49.72,222027.0,43.6881,43.7319,43.373,43.5218,222027.0
2017-05-24 11:30:00,49.73,49.79,49.47,49.48,216413.0,43.5306,43.5831,43.303,43.3117,216413.0
2017-05-24 12:00:00,49.47,49.56,49.42,49.52,141177.0,43.303,43.3818,43.2592,43.3467,141177.0
2017-05-24 12:30:00,49.51,49.52,49.25,49.26,90983.0,43.338,43.3467,43.1104,43.1192,90983.0
2017-05-24 13:00:00,49.27,49.38,49.23,49.37,124137.0,43.1279,43.2242,43.0929,43.2154,124137.0
2017-05-24 13:30:00,49.39,49.44,49.32,49.4,125192.0,43.233,43.2767,43.1717,43.2417,125192.0
2017-05-24 14:00:00,49.4,49.56,49.36,49.38,248802.0,43.2417,43.3818,43.2067,43.2242,248802.0
2017-05-24 14:30:00,49.38,49.57,49.36,49.48,203549.0,43.2242,43.3905,43.2067,43.3117,203549.0
2017-05-24 15:00:00,49.47,49.6,49.24,49.59,217372.0,43.303,43.4168,43.1017,43.408,217372.0
2017-05-24 15:30:00,49.59,49.6,49.5,49.55,392181.0,43.408,43.4168,43.3292,43.373,392181.0
2017-05-25 09:30:00,49.03,50.6,48.5,50.24,469175.0,42.9178,44.2921,42.4539,43.977,469175.0
2017-05-25 10:00:00,50.25,50.38,49.86,49.89,247237.0,43.9857,44.0995,43.6444,43.6706,247237.0
2017-05-25 10:30:00,49.88,49.93,49.44,49.44,132089.0,43.6619,43.7056,43.2767,43.2767,132089.0
2017-05-25 11:00:00,49.43,49.66,48.82,49.04,256771.0,43.268,43.4693,42.734,42.9266,256771.0
2017-05-25 11:30:00,49.04,49.05,48.07,48.08,281583.0,42.9266,42.9353,42.0775,42.0863,281583.0
2017-05-25 12:00:00,48.09,48.48,47.89,48.23,221516.0,42.095,42.4364,41.9199,42.2176,221516.0
2017-05-25 12:30:00,48.23,48.49,48.21,48.41,387065.0,42.2176,42.4451,42.2001,42.3751,387065.0
2017-05-25 13:00:00,48.4,48.47,48.01,48.04,244499.0,42.3664,42.4276,42.025,42.0512,244499.0
2017-05-25 13:30:00,48.03,48.03,47.8,48.03,162363.0,42.0425,42.0425,41.8412,42.0425,162363.0
2017-05-25 14:00:00,48.05,48.18,47.81,47.89,200977.0,42.06,42.1738,41.8499,41.9199,200977.0
2017-05-25 14:30:00,47.89,47.99,47.57,47.63,166415.0,41.9199,42.0075,41.6398,41.6924,166415.0
2017-05-25 15:00:00,47.64,47.94,47.63,47.9,218504.0,41.7011,41.9637,41.6924,41.9287,218504.0
2017-05-25 15:30:00,47.9,47.94,47.68,47.79,662717.0,41.9287,41.9637,41.7361,41.8324,662717.0
2017-05-26 09:30:00,47.95,47.95,47.13,47.66,474572.0,41.9725,41.9725,41.2547,41.7186,474572.0
2017-05-26 10:00:00,47.66,47.76,47.22,47.55,277440.0,41.7186,41.8062,41.3335,41.6223,277440.0
2017-05-26 10:30:00,47.55,47.64,47.08,47.18,197854.0,41.6223,41.7011,41.2109,41.2985,197854.0
2017-05-26 11:00:00,47.19,47.38,47.17,47.32,147932.0,41.3072,41.4735,41.2897,41.421,147932.0
2017-05-26 11:30:00,47.3,47.5,47.2,47.3,197690.0,41.4035,41.5786,41.316,41.4035,197690.0
2017-05-26 12:00:00,47.32,47.74,47.32,47.65,208067.0,41.421,41.7886,41.421,41.7099,208067.0
2017-05-26 12:30:00,47.66,48.1,47.64,48.07,221878.0,41.7186,42.1038,41.7011,42.0775,221878.0
2017-05-26 13:00:00,48.08,48.12,47.93,47.97,108852.0,42.0863,42.1213,41.955,41.99,108852.0
2017-05-26 13:30:00,47.97,48.01,47.9,47.92,92405.0,41.99,42.025,41.9287,41.9462,92405.0
2017-05-26 14:00:00,47.91,48.1,47.87,48.09,130481.0,41.9375,42.1038,41.9024,42.095,130481.0
2017-05-26 14:30:00,48.09,48.19,47.97,48.1,167915.0,42.095,42.1825,41.99,42.1038,167915.0
2017-05-26 15:00:00,48.09,48.15,48.03,48.09,161539.0,42.095,42.1475,42.0425,42.095,161539.0
2017-05-26 15:30:00,48.09,48.21,48.05,48.15,359089.0,42.095,42.2001,42.06,42.1475,359089.0
2017-05-30 09:30:00,47.53,47.6,46.83,46.91,427765.0,41.6048,41.6661,40.9921,41.0621,427765.0
2017-05-30 10:00:00,46.91,47.01,46.6,46.72,305830.0,41.0621,41.1496,40.7908,40.8958,305830.0
2017-05-30 10:30:00,46.72,47.07,46.69,46.78,197992.0,40.8958,41.2022,40.8695,40.9483,197992.0
2017-05-30 11:00:00,46.79,46.84,46.41,46.53,350871.0,40.9571,41.0008,40.6244,40.7295,350871.0
2017-05-30 11:30:00,46.54,46.62,46.37,46.61,199570.0,40.7382,40.8083,40.5894,40.7995,199570.0
2017-05-30 12:00:00,46.61,46.67,46.5,46.57,85277.0,40.7995,40.852,40.7032,40.7645,85277.0
2017-05-30 12:30:00,46.56,46.61,46.48,46.54,102803.0,40.7557,40.7995,40.6857,40.7382,102803.0
2017-05-30 13:00:00,46.53,46.58,46.45,46.56,142734.0,40.7295,40.7733,40.6595,40.7557,142734.0
2017-05-30 13:30:00,46.56,46.86,46.53,46.81,176857.0,40.7557,41.0183,40.7295,40.9746,176857.0
2017-05-30 14:00:00,46.81,46.95,46.77,46.83,194891.0,40.9746,41.0971,40.9396,40.9921,194891.0
2017-05-30 14:30:00,46.83,47.11,46.83,47.08,222457.0,40.9921,41.2372,40.9921,41.2109,222457.0
2017-05-30 15:00:00,47.09,47.15,46.77,46.84,240667.0,41.2197,41.2722,40.9396,41.0008,240667.0
2017-05-30 15:30:00,46.85,46.92,46.65,46.68,920091.0,41.0096,41.0709,40.8345,40.8608,920091.0
2017-05-31 09:30:00,46.12,46.21,45.48,46.05,469912.0,40.3706,40.4494,39.8104,40.3093,469912.0
2017-05-31 10:00:00,46.05,46.25,45.47,45.68,467662.0,40.3093,40.4844,39.8016,39.9854,467662.0
2017-05-31 10:30:00,45.68,45.97,45.63,45.72,293556.0,39.9854,40.2393,39.9417,40.0205,293556.0
2017-05-31 11:00:00,45.71,45.73,45.25,45.27,343222.0,40.0117,40.0292,39.6091,39.6266,343222.0
2017-05-31 11:30:00,45.26,45.44,45.13,45.44,270787.0,39.6178,39.7754,39.504,39.7754,270787.0
2017-05-31 12:00:00,45.44,45.52,45.3,45.32,234817.0,39.7754,39.8454,39.6528,39.6703,234817.0
2017-05-31 12:30:00,45.32,45.67,45.31,45.62,169696.0,39.6703,39.9767,39.6616,39.9329,169696.0
2017-05-31 13:00:00,45.63,45.69,45.45,45.5,136894.0,39.9417,39.9942,39.7841,39.8279,136894.0
2017-05-31 13:30:00,45.51,45.56,45.4,45.42,181926.0,39.8366,39.8804,39.7404,39.7579,181926.0
2017-05-31 14:00:00,45.44,45.84,45.42,45.71,174210.0,39.7754,40.1255,39.7579,40.0117,174210.0
2017-05-31 14:30:00,45.71,45.74,45.54,45.68,247378.0,40.0117,40.038,39.8629,39.9854,247378.0
2017-05-31 15:00:00,45.68,45.91,45.67,45.79,385958.0,39.9854,40.1868,39.9767,40.0817,385958.0
2017-05-31 15:30:00,45.8,45.94,45.77,45.89,644614.0,40.0905,40.213,40.0642,40.1693,644614.0
2017-06-01 09:30:00,46.08,46.08,45.46,45.85,216171.0,40.3356,40.3356,39.7929,40.1343,216171.0
2017-06-01 10:00:00,45.83,46.53,45.77,46.46,393239.0,40.1167,40.7295,40.0642,40.6682,393239.0
2017-06-01 10:30:00,46.46,46.79,46.3,46.72,279352.0,40.6682,40.9571,40.5282,40.8958,279352.0
2017-06-01 11:00:00,46.76,47.05,46.56,46.64,160189.0,40.9308,41.1847,40.7557,40.8258,160189.0
2017-06-01 11:30:00,46.66,46.77,46.43,46.67,109514.0,40.8433,40.9396,40.642,40.852,109514.0
2017-06-01 12:00:00,46.69,47.07,46.69,46.93,138982.0,40.8695,41.2022,40.8695,41.0796,138982.0
2017-06-01 12:30:00,46.91,47.12,46.85,47.11,155798.0,41.0621,41.2459,41.0096,41.2372,155798.0
2017-06-01 13:00:00,47.11,47.25,47.1,47.13,124507.0,41.2372,41.3597,41.2284,41.2547,124507.0
2017-06-01 13:30:00,47.11,47.13,46.98,46.98,90614.0,41.2372,41.2547,41.1234,41.1234,90614.0
2017-06-01 14:00:00,46.99,47.01,46.62,46.62,158726.0,41.1321,41.1496,40.8083,40.8083,158726.0
2017-06-01 14:30:00,46.64,46.81,46.45,46.64,158179.0,40.8258,40.9746,40.6595,40.8258,158179.0
2017-06-01 15:00:00,46.65,46.65,46.42,46.53,123573.0,40.8345,40.8345,40.6332,40.7295,123573.0
2017-06-01 15:30:00,46.53,46.67,46.46,46.65,376121.0,40.7295,40.852,40.6682,40.8345,376121.0
2017-06-02 09:30:00,46.11,46.22,45.8,45.83,209622.0,40.3618,40.4581,40.0905,40.1167,209622.0
2017-06-02 10:00:00,45.83,45.89,45.48,45.57,279954.0,40.1167,40.1693,39.8104,39.8892,279954.0
2017-06-02 10:30:00,45.57,45.74,45.42,45.43,211546.0,39.8892,40.038,39.7579,39.7666,211546.0
2017-06-02 11:00:00,45.43,45.73,45.26,45.65,186855.0,39.7666,40.0292,39.6178,39.9592,186855.0
2017-06-02 11:30:00,45.66,45.8,45.65,45.77,127052.0,39.9679,40.0905,39.9592,40.0642,127052.0
2017-06-02 12:00:00,45.77,46.12,45.77,46.02,162856.0,40.0642,40.3706,40.0642,40.2831,162856.0
2017-06-02 12:30:00,46.04,46.07,45.86,45.88,77798.0,40.3006,40.3268,40.143,40.1605,77798.0
2017-06-02 13:00:00,45.89,45.91,45.69,45.77,111555.0,40.1693,40.1868,39.9942,40.0642,111555.0
2017-06-02 13:30:00,45.77,45.85,45.73,45.79,76261.0,40.0642,40.1343,40.0292,40.0817,76261.0
2017-06-02 14:00:00,45.79,45.9,45.64,45.77,337902.0,40.0817,40.178,39.9504,40.0642,337902.0
2017-06-02 14:30:00,45.78,45.98,45.76,45.9,152567.0,40.073,40.248,40.0555,40.178,152567.0
2017-06-02 15:00:00,45.9,45.9,45.63,45.74,298145.0,40.178,40.178,39.9417,40.038,298145.0
2017-06-02 15:30:00,45.74,45.82,45.67,45.74,539713.0,40.038,40.108,39.9767,40.038,539713.0
2017-06-05 09:30:00,45.62,45.81,45.42,45.79,152000.0,39.9329,40.0992,39.7579,40.0817,152000.0
2017-06-05 10:00:00,45.78,46.13,45.75,45.92,226577.0,40.073,40.3794,40.0467,40.1955,226577.0
2017-06-05 10:30:00,45.94,45.96,45.67,45.7,237986.0,40.213,40.2305,39.9767,40.003,237986.0
2017-06-05 11:00:00,45.7,45.79,45.55,45.64,197652.0,40.003,40.0817,39.8717,39.9504,197652.0
2017-06-05 11:30:00,45.64,45.71,45.45,45.59,251921.0,39.9504,40.0117,39.7841,39.9067,251921.0
2017-06-05 12:00:00,45.59,46.07,45.57,46.04,133481.0,39.9067,40.3268,39.8892,40.3006,133481.0
2017-06-05 12:30:00,46.04,46.2,46.0,46.16,140274.0,40.3006,40.4406,40.2656,40.4056,140274.0
2017-06-05 13:00:00,46.17,46.3,46.1,46.16,166024.0,40.4144,40.5282,40.3531,40.4056,166024.0
2017-06-05 13:30:00,46.15,46.17,46.02,46.17,114579.0,40.3969,40.4144,40.2831,40.4144,114579.0
2017-06-05 14:00:00,46.17,46.38,46.15,46.36,206671.0,40.4144,40.5982,40.3969,40.5807,206671.0
2017-06-05 14:30:00,46.36,46.41,46.26,46.33,109253.0,40.5807,40.6244,40.4931,40.5544,109253.0
2017-06-05 15:00:00,46.33,46.43,46.31,46.35,125554.0,40.5544,40.642,40.5369,40.5719,125554.0
2017-06-05 15:30:00,46.36,46.39,46.1,46.11,263407.0,40.5807,40.6069,40.3531,40.3618,263407.0
2017-06-06 09:30:00,45.97,46.21,45.7,46.21,207045.0,40.2393,40.4494,40.003,40.4494,207045.0
2017-06-06 10:00:00,46.22,46.38,45.86,45.98,216244.0,40.4581,40.5982,40.143,40.248,216244.0
2017-06-06 10:30:00,45.98,45.99,45.63,45.67,114372.0,40.248,40.2568,39.9417,39.9767,114372.0
2017-06-06 11:00:00,45.68,45.71,45.54,45.58,167753.0,39.9854,40.0117,39.8629,39.8979,167753.0
2017-06-06 11:30:00,45.59,46.08,45.58,45.94,159858.0,39.9067,40.3356,39.8979,40.213,159858.0
2017-06-06 12:00:00,45.93,46.19,45.88,46.13,145387.0,40.2043,40.4319,40.1605,40.3794,145387.0
2017-06-06 12:30:00,46.14,46.48,46.09,46.48,118588.0,40.3881,40.6857,40.3443,40.6857,118588.0
2017-06-06 13:00:00,46.48,46.84,46.46,46.83,190377.0,40.6857,41.0008,40.6682,40.9921,190377.0
2017-06-06 13:30:00,46.83,46.92,46.68,46.89,137493.0,40.9921,41.0709,40.8608,41.0446,137493.0
2017-06-06 14:00:00,46.9,47.2,46.88,47.16,370641.0,41.0534,41.316,41.0359,41.2809,370641.0
2017-06-06 14:30:00,47.16,47.26,46.93,47.01,172255.0,41.2809,41.3685,41.0796,41.1496,172255.0
2017-06-06 15:00:00,47.01,47.09,46.81,47.09,202175.0,41.1496,41.2197,40.9746,41.2197,202175.0
2017-06-06 15:30:00,47.09,47.09,46.89,46.95,329850.0,41.2197,41.2197,41.0446,41.0971,329850.0
2017-06-07 09:30:00,46.73,47.1,46.58,46.95,215711.0,40.9046,41.2284,40.7733,41.0971,215711.0
2017-06-07 10:00:00,46.97,47.0,46.68,46.75,144275.0,41.1146,41.1409,40.8608,40.9221,144275.0
2017-06-07 10:30:00,46.7,46.7,45.55,45.75,595818.0,40.8783,40.8783,39.8717,40.0467,595818.0
2017-06-07 11:00:00,45.74,45.79,45.3,45.36,424762.0,40.038,40.0817,39.6528,39.7053,424762.0
2017-06-07 11:30:00,45.35,45.43,44.92,44.98,606169.0,39.6966,39.7666,39.3202,39.3727,606169.0
2017-06-07 12:00:00,44.96,45.36,44.95,45.04,326081.0,39.3552,39.7053,39.3465,39.4252,326081.0
2017-06-07 12:30:00,45.04,45.13,44.76,45.09,318741.0,39.4252,39.504,39.1801,39.469,318741.0
2017-06-07 13:00:00,45.09,45.16,44.86,45.05,256866.0,39.469,39.5303,39.2677,39.434,256866.0
2017-06-07 13:30:00,45.04,45.2,44.98,45.09,214682.0,39.4252,39.5653,39.3727,39.469,214682.0
2017-06-07 14:00:00,45.11,45.12,44.85,44.89,216068.0,39.4865,39.4953,39.2589,39.2939,216068.0
2017-06-07 14:30:00,44.9,45.03,44.76,44.76,203467.0,39.3027,39.4165,39.1801,39.1801,203467.0
2017-06-07 15:00:00,44.76,44.79,44.65,44.74,313569.0,39.1801,39.2064,39.0838,39.1626,313569.0
2017-06-07 15:30:00,44.75,44.82,44.57,44.79,733931.0,39.1714,39.2327,39.0138,39.2064,733931.0
2017-06-08 09:30:00,44.38,45.07,44.03,44.35,389711.0,38.8475,39.4515,38.5411,38.8212,389711.0
2017-06-08 10:00:00,44.35,44.48,44.07,44.37,260971.0,38.8212,38.935,38.5762,38.8388,260971.0
2017-06-08 10:30:00,44.37,44.71,44.35,44.37,292653.0,38.8388,39.1364,38.8212,38.8388,292653.0
2017-06-08 11:00:00,44.38,44.43,43.98,44.12,283499.0,38.8475,38.8913,38.4974,38.6199,283499.0
2017-06-08 11:30:00,44.12,44.18,43.86,43.89,200986.0,38.6199,38.6724,38.3923,38.4186,200986.0
2017-06-08 12:00:00,43.9,44.01,43.73,43.97,265467.0,38.4273,38.5236,38.2785,38.4886,265467.0
2017-06-08 12:30:00,43.97,44.08,43.91,44.01,160715.0,38.4886,38.5849,38.4361,38.5236,160715.0
2017-06-08 13:00:00,44.01,44.01,43.74,43.92,177251.0,38.5236,38.5236,38.2873,38.4449,177251.0
2017-06-08 13:30:00,43.93,43.93,43.66,43.7,168112.0,38.4536,38.4536,38.2173,38.2523,168112.0
2017-06-08 14:00:00,43.7,43.71,43.41,43.56,370074.0,38.2523,38.261,37.9984,38.1297,370074.0
2017-06-08 14:30:00,43.57,43.9,43.57,43.69,306612.0,38.1385,38.4273,38.1385,38.2435,306612.0
2017-06-08 15:00:00,43.69,43.7,43.56,43.62,373555.0,38.2435,38.2523,38.1297,38.1823,373555.0
2017-06-08 15:30:00,43.62,43.62,43.41,43.48,1418980.0,38.1823,38.1823,37.9984,38.0597,1418980.0
2017-06-09 09:30:00,43.68,44.03,43.48,43.53,293956.0,38.2348,38.5411,38.0597,38.1035,293956.0
2017-06-09 10:00:00,43.5,43.76,43.42,43.71,246202.0,38.0772,38.3048,38.0072,38.261,246202.0
2017-06-09 10:30:00,43.73,44.17,43.67,44.17,249282.0,38.2785,38.6637,38.226,38.6637,249282.0
2017-06-09 11:00:00,44.15,44.7,44.12,44.65,390640.0,38.6462,39.1276,38.6199,39.0838,390640.0
2017-06-09 11:30:00,44.65,44.94,44.48,44.92,171091.0,39.0838,39.3377,38.935,39.3202,171091.0
2017-06-09 12:00:00,44.93,45.01,44.72,44.77,188269.0,39.3289,39.399,39.1451,39.1889,188269.0
2017-06-09 12:30:00,44.78,45.08,44.75,44.94,170664.0,39.1976,39.4602,39.1714,39.3377,170664.0
2017-06-09 13:00:00,44.94,45.04,44.71,44.74,181914.0,39.3377,39.4252,39.1364,39.1626,181914.0
2017-06-09 13:30:00,44.73,44.9,44.59,44.87,160810.0,39.1539,39.3027,39.0313,39.2764,160810.0
2017-06-09 14:00:00,44.87,45.07,44.75,45.01,163905.0,39.2764,39.4515,39.1714,39.399,163905.0
2017-06-09 14:30:00,45.0,45.44,44.81,44.89,264827.0,39.3902,39.7754,39.2239,39.2939,264827.0
2017-06-09 15:00:00,44.91,45.41,44.75,45.38,338341.0,39.3114,39.7491,39.1714,39.7228,338341.0
2017-06-09 15:30:00,45.37,45.53,45.24,45.49,1131340.0,39.7141,39.8541,39.6003,39.8191,1131340.0
2017-06-12 09:30:00,45.99,46.67,45.78,46.05,554606.0,40.2568,40.852,40.073,40.3093,554606.0
2017-06-12 10:00:00,46.01,46.24,45.75,45.92,383915.0,40.2743,40.4756,40.0467,40.1955,383915.0
2017-06-12 10:30:00,45.9,45.92,45.48,45.72,205055.0,40.178,40.1955,39.8104,40.0205,205055.0
2017-06-12 11:00:00,45.69,45.86,45.2,45.62,162439.0,39.9942,40.143,39.5653,39.9329,162439.0
2017-06-12 11:30:00,45.62,45.91,45.43,45.75,165626.0,39.9329,40.1868,39.7666,40.0467,165626.0
2017-06-12 12:00:00,45.76,45.8,45.54,45.66,81947.0,40.0555,40.0905,39.8629,39.9679,81947.0
2017-06-12 12:30:00,45.66,45.72,45.44,45.49,90579.0,39.9679,40.0205,39.7754,39.8191,90579.0
2017-06-12 13:00:00,45.5,45.79,45.5,45.67,107668.0,39.8279,40.0817,39.8279,39.9767,107668.0
2017-06-12 13:30:00,45.68,45.79,45.65,45.68,195150.0,39.9854,40.0817,39.9592,39.9854,195150.0
2017-06-12 14:00:00,45.69,45.77,45.56,45.61,246007.0,39.9942,40.0642,39.8804,39.9242,246007.0
2017-06-12 14:30:00,45.62,45.64,45.4,45.61,221703.0,39.9329,39.9504,39.7404,39.9242,221703.0
2017-06-12 15:00:00,45.61,45.75,45.45,45.49,207680.0,39.9242,40.0467,39.7841,39.8191,207680.0
2017-06-12 15:30:00,45.48,45.53,45.24,45.37,777899.0,39.8104,39.8541,39.6003,39.7141,777899.0
2017-06-13 09:30:00,45.35,45.86,45.32,45.47,151659.0,39.6966,40.143,39.6703,39.8016,151659.0
2017-06-13 10:00:00,45.48,45.91,45.38,45.9,163737.0,39.8104,40.1868,39.7228,40.178,163737.0
2017-06-13 10:30:00,45.9,46.24,45.7,46.06,182395.0,40.178,40.4756,40.003,40.3181,182395.0
2017-06-13 11:00:00,46.06,46.16,45.88,46.1,228230.0,40.3181,40.4056,40.1605,40.3531,228230.0
2017-06-13 11:30:00,46.11,46.54,46.04,46.04,385017.0,40.3618,40.7382,40.3006,40.3006,385017.0
2017-06-13 12:00:00,46.03,46.29,45.91,46.27,215601.0,40.2918,40.5194,40.1868,40.5019,215601.0
2017-06-13 12:30:00,46.27,46.29,45.98,45.99,135155.0,40.5019,40.5194,40.248,40.2568,135155.0
2017-06-13 13:00:00,46.0,46.35,45.99,46.32,164090.0,40.2656,40.5719,40.2568,40.5457,164090.0
2017-06-13 13:30:00,46.33,46.33,46.12,46.17,98928.0,40.5544,40.5544,40.3706,40.4144,98928.0
2017-06-13 14:00:00,46.17,46.58,46.12,46.45,196633.0,40.4144,40.7733,40.3706,40.6595,196633.0
2017-06-13 14:30:00,46.46,46.55,46.39,46.46,126600.0,40.6682,40.747,40.6069,40.6682,126600.0
2017-06-13 15:00:00,46.45,46.66,46.43,46.51,188413.0,40.6595,40.8433,40.642,40.712,188413.0
2017-06-13 15:30:00,46.52,46.57,46.28,46.56,613530.0,40.7207,40.7645,40.5107,40.7557,613530.0
2017-06-14 09:30:00,46.1,46.11,45.35,45.36,146649.0,40.5758,40.5846,39.9157,39.9245,146649.0
2017-06-14 10:00:00,45.39,45.96,45.35,45.84,204136.0,39.9509,40.4526,39.9157,40.347,204136.0
2017-06-14 10:30:00,45.88,46.04,44.67,44.77,464595.0,40.3822,40.523,39.3172,39.4052,464595.0
2017-06-14 11:00:00,44.78,44.92,44.58,44.78,279313.0,39.414,39.5372,39.238,39.414,279313.0
2017-06-14 11:30:00,44.81,45.13,44.8,45.1,267216.0,39.4404,39.7221,39.4316,39.6957,267216.0
2017-06-14 12:00:00,45.09,45.33,45.07,45.3,434526.0,39.6869,39.8981,39.6693,39.8717,434526.0
2017-06-14 12:30:00,45.3,45.43,45.26,45.28,117868.0,39.8717,39.9861,39.8365,39.8541,117868.0
2017-06-14 13:00:00,45.28,45.48,45.13,45.19,198643.0,39.8541,40.0301,39.7221,39.7749,198643.0
2017-06-14 13:30:00,45.2,45.34,45.12,45.31,259401.0,39.7837,39.9069,39.7133,39.8805,259401.0
2017-06-14 14:00:00,45.33,45.55,45.22,45.36,224244.0,39.8981,40.0917,39.8013,39.9245,224244.0
2017-06-14 14:30:00,45.37,45.48,45.27,45.37,204477.0,39.9333,40.0301,39.8453,39.9333,204477.0
2017-06-14 15:00:00,45.38,45.61,45.23,45.32,271544.0,39.9421,40.1446,39.8101,39.8893,271544.0
2017-06-14 15:30:00,45.33,45.38,45.2,45.3,913283.0,39.8981,39.9421,39.7837,39.8717,913283.0
2017-06-15 09:30:00,44.76,44.95,44.1,44.45,578969.0,39.3964,39.5636,38.8155,39.1236,578969.0
2017-06-15 10:00:00,44.45,44.58,43.92,44.09,436709.0,39.1236,39.238,38.6571,38.8067,436709.0
2017-06-15 10:30:00,44.09,44.24,43.75,43.93,457077.0,38.8067,38.9387,38.5074,38.6659,457077.0
2017-06-15 11:00:00,43.95,44.03,43.69,43.97,379915.0,38.6835,38.7539,38.4546,38.7011,379915.0
2017-06-15 11:30:00,43.97,44.12,43.85,43.96,253534.0,38.7011,38.8331,38.5955,38.6923,253534.0
2017-06-15 12:00:00,43.97,44.05,43.75,43.78,147316.0,38.7011,38.7715,38.5074,38.5338,147316.0
2017-06-15 12:30:00,43.78,43.86,43.65,43.71,206152.0,38.5338,38.6043,38.4194,38.4722,206152.0
2017-06-15 13:00:00,43.73,43.87,43.63,43.65,159843.0,38.4898,38.6131,38.4018,38.4194,159843.0
2017-06-15 13:30:00,43.65,43.93,43.52,43.54,248932.0,38.4194,38.6659,38.305,38.3226,248932.0
2017-06-15 14:00:00,43.53,43.86,43.45,43.74,225834.0,38.3138,38.6043,38.2434,38.4986,225834.0
2017-06-15 14:30:00,43.75,43.8,43.19,43.2,290686.0,38.5074,38.5514,38.0145,38.0233,290686.0
2017-06-15 15:00:00,43.19,43.41,43.19,43.25,426389.0,38.0145,38.2082,38.0145,38.0674,426389.0
2017-06-15 15:30:00,43.24,43.52,43.1,43.5,930009.0,38.0586,38.305,37.9353,38.2874,930009.0
2017-06-16 09:30:00,43.93,44.39,43.24,43.24,797139.0,38.6659,39.0707,38.0586,38.0586,797139.0
2017-06-16 10:00:00,43.23,43.42,43.04,43.17,590888.0,38.0498,38.217,37.8825,37.9969,590888.0
2017-06-16 10:30:00,43.16,43.32,42.98,43.04,370392.0,37.9881,38.129,37.8297,37.8825,370392.0
2017-06-16 11:00:00,43.03,43.31,43.02,43.08,425121.0,37.8737,38.1202,37.8649,37.9177,425121.0
2017-06-16 11:30:00,43.08,43.12,42.72,42.81,477680.0,37.9177,37.9529,37.6009,37.6801,477680.0
2017-06-16 12:00:00,42.81,43.07,42.67,42.99,369749.0,37.6801,37.9089,37.5569,37.8385,369749.0
2017-06-16 12:30:00,42.99,43.11,42.97,43.11,358188.0,37.8385,37.9441,37.8209,37.9441,358188.0
2017-06-16 13:00:00,43.1,43.22,43.01,43.12,242710.0,37.9353,38.0409,37.8561,37.9529,242710.0
2017-06-16 13:30:00,43.12,43.13,42.97,43.09,259100.0,37.9529,37.9617,37.8209,37.9265,259100.0
2017-06-16 14:00:00,43.09,43.21,43.01,43.05,346728.0,37.9265,38.0321,37.8561,37.8913,346728.0
2017-06-16 14:30:00,43.05,43.26,42.97,43.14,416013.0,37.8913,38.0762,37.8209,37.9705,416013.0
2017-06-16 15:00:00,43.15,43.37,43.12,43.29,453846.0,37.9793,38.173,37.9529,38.1026,453846.0
2017-06-16 15:30:00,43.29,43.66,43.28,43.61,1193968.0,38.1026,38.4282,38.0938,38.3842,1193968.0
2017-06-19 09:30:00,43.62,43.63,43.19,43.21,194469.0,38.393,38.4018,38.0145,38.0321,194469.0
2017-06-19 10:00:00,43.22,43.3,43.07,43.2,304396.0,38.0409,38.1114,37.9089,38.0233,304396.0
2017-06-19 10:30:00,43.21,43.44,43.19,43.32,324027.0,38.0321,38.2346,38.0145,38.129,324027.0
2017-06-19 11:00:00,43.32,43.38,43.12,43.16,227528.0,38.129,38.1818,37.9529,37.9881,227528.0
2017-06-19 11:30:00,43.17,43.28,42.99,43.0,196548.0,37.9969,38.0938,37.8385,37.8473,196548.0
2017-06-19 12:00:00,43.0,43.1,42.89,42.93,139610.0,37.8473,37.9353,37.7505,37.7857,139610.0
2017-06-19 12:30:00,42.93,42.99,42.81,42.97,185295.0,37.7857,37.8385,37.6801,37.8209,185295.0
2017-06-19 13:00:00,42.97,43.03,42.89,42.93,148870.0,37.8209,37.8737,37.7505,37.7857,148870.0
2017-06-19 13:30:00,42.94,43.11,42.94,43.03,192766.0,37.7945,37.9441,37.7945,37.8737,192766.0
2017-06-19 14:00:00,43.03,43.05,42.82,42.92,232478.0,37.8737,37.8913,37.6889,37.7769,232478.0
2017-06-19 14:30:00,42.91,43.08,42.88,43.06,244236.0,37.7681,37.9177,37.7417,37.9001,244236.0
2017-06-19 15:00:00,43.07,43.08,42.87,42.91,234803.0,37.9089,37.9177,37.7329,37.7681,234803.0
2017-06-19 15:30:00,42.91,43.0,42.81,42.97,834417.0,37.7681,37.8473,37.6801,37.8209,834417.0
2017-06-20 09:30:00,42.35,42.35,40.76,40.79,1265017.0,37.2752,37.2752,35.8757,35.9021,1265017.0
2017-06-20 10:00:00,40.79,41.09,40.65,40.65,750042.0,35.9021,36.1662,35.7789,35.7789,750042.0
2017-06-20 10:30:00,40.67,40.68,40.13,40.18,612067.0,35.7965,35.8053,35.3212,35.3652,612067.0
2017-06-20 11:00:00,40.17,40.55,40.02,40.55,646650.0,35.3564,35.6909,35.2244,35.6909,646650.0
2017-06-20 11:30:00,40.55,40.92,40.52,40.86,480687.0,35.6909,36.0166,35.6645,35.9637,480687.0
2017-06-20 12:00:00,40.87,41.24,40.8,40.95,341453.0,35.9725,36.2982,35.9109,36.043,341453.0
2017-06-20 12:30:00,40.95,41.08,40.85,41.08,252227.0,36.043,36.1574,35.9549,36.1574,252227.0
2017-06-20 13:00:00,41.07,41.33,41.06,41.22,268071.0,36.1486,36.3774,36.1398,36.2806,268071.0
2017-06-20 13:30:00,41.22,41.4,41.19,41.37,196739.0,36.2806,36.439,36.2542,36.4126,196739.0
2017-06-20 14:00:00,41.39,41.93,41.38,41.93,406203.0,36.4302,36.9055,36.4214,36.9055,406203.0
2017-06-20 14:30:00,41.93,41.94,41.5,41.6,527981.0,36.9055,36.9143,36.5271,36.6151,527981.0
2017-06-20 15:00:00,41.6,41.83,41.59,41.77,278757.0,36.6151,36.8175,36.6063,36.7647,278757.0
2017-06-20 15:30:00,41.77,41.78,41.53,41.59,792778.0,36.7647,36.7735,36.5535,36.6063,792778.0
2017-06-21 09:30:00,41.49,41.81,41.17,41.41,340785.0,36.5183,36.7999,36.2366,36.4478,340785.0
2017-06-21 10:00:00,41.41,41.66,41.2,41.65,365070.0,36.4478,36.6679,36.263,36.6591,365070.0
2017-06-21 10:30:00,41.67,42.13,41.36,41.36,542613.0,36.6767,37.0816,36.4038,36.4038,542613.0
2017-06-21 11:00:00,41.38,41.41,40.64,40.7,840674.0,36.4214,36.4478,35.7701,35.8229,840674.0
2017-06-21 11:30:00,40.67,40.97,40.51,40.86,332678.0,35.7965,36.0606,35.6557,35.9637,332678.0
2017-06-21 12:00:00,40.83,40.86,40.53,40.55,220250.0,35.9373,35.9637,35.6733,35.6909,220250.0
2017-06-21 12:30:00,40.57,40.68,40.27,40.33,375754.0,35.7085,35.8053,35.4444,35.4973,375754.0
2017-06-21 13:00:00,40.29,40.6,40.29,40.55,271851.0,35.4621,35.7349,35.4621,35.6909,271851.0
2017-06-21 13:30:00,40.55,40.57,40.06,40.09,467301.0,35.6909,35.7085,35.2596,35.286,467301.0
2017-06-21 14:00:00,40.08,40.32,40.02,40.27,334417.0,35.2772,35.4885,35.2244,35.4444,334417.0
2017-06-21 14:30:00,40.27,40.69,40.26,40.37,362922.0,35.4444,35.8141,35.4356,35.5325,362922.0
2017-06-21 15:00:00,40.38,40.53,40.27,40.29,258957.0,35.5413,35.6733,35.4444,35.4621,258957.0
2017-06-21 15:30:00,40.3,40.47,40.23,40.32,932082.0,35.4709,35.6205,35.4092,35.4885,932082.0
2017-06-22 09:30:00,40.44,40.93,39.89,40.82,370265.0,35.5941,36.0254,35.11,35.9285,370265.0
2017-06-22 10:00:00,40.83,40.84,40.62,40.7,353587.0,35.9373,35.9461,35.7525,35.8229,353587.0
2017-06-22 10:30:00,40.7,41.13,40.62,40.95,203407.0,35.8229,36.2014,35.7525,36.043,203407.0
2017-06-22 11:00:00,40.95,41.14,40.89,41.04,318311.0,36.043,36.2102,35.9902,36.1222,318311.0
2017-06-22 11:30:00,41.02,41.2,40.94,41.17,266633.0,36.1046,36.263,36.0342,36.2366,266633.0
2017-06-22 12:00:00,41.18,41.18,41.04,41.15,141829.0,36.2454,36.2454,36.1222,36.219,141829.0
2017-06-22 12:30:00,41.15,41.31,41.13,41.2,228263.0,36.219,36.3598,36.2014,36.263,228263.0
2017-06-22 13:00:00,41.2,41.2,41.04,41.08,549015.0,36.263,36.263,36.1222,36.1574,549015.0
2017-06-22 13:30:00,41.07,41.15,40.95,41.15,284266.0,36.1486,36.219,36.043,36.219,284266.0
2017-06-22 14:00:00,41.15,41.39,41.15,41.27,251600.0,36.219,36.4302,36.219,36.3246,251600.0
2017-06-22 14:30:00,41.27,41.32,41.22,41.3,210600.0,36.3246,36.3686,36.2806,36.351,210600.0
2017-06-22 15:00:00,41.29,41.35,40.95,40.98,325103.0,36.3422,36.395,36.043,36.0694,325103.0
2017-06-22 15:30:00,40.98,41.1,40.89,41.01,967276.0,36.0694,36.175,35.9902,36.0958,967276.0
2017-06-23 09:30:00,41.3,41.89,41.01,41.86,278745.0,36.351,36.8703,36.0958,36.8439,278745.0
2017-06-23 10:00:00,41.86,41.86,41.39,41.47,238627.0,36.8439,36.8439,36.4302,36.5007,238627.0
2017-06-23 10:30:00,41.47,41.64,41.4,41.62,189665.0,36.5007,36.6503,36.439,36.6327,189665.0
2017-06-23 11:00:00,41.63,41.76,41.59,41.69,376351.0,36.6415,36.7559,36.6063,36.6943,376351.0
2017-06-23 11:30:00,41.7,41.83,41.64,41.8,193104.0,36.7031,36.8175,36.6503,36.7911,193104.0
2017-06-23 12:00:00,41.79,41.82,41.62,41.66,229072.0,36.7823,36.8087,36.6327,36.6679,229072.0
2017-06-23 12:30:00,41.66,41.69,41.33,41.36,194096.0,36.6679,36.6943,36.3774,36.4038,194096.0
2017-06-23 13:00:00,41.37,41.39,41.23,41.32,131499.0,36.4126,36.4302,36.2894,36.3686,131499.0
2017-06-23 13:30:00,41.32,41.35,41.2,41.22,100094.0,36.3686,36.395,36.263,36.2806,100094.0
2017-06-23 14:00:00,41.22,41.31,41.14,41.29,177834.0,36.2806,36.3598,36.2102,36.3422,177834.0
2017-06-23 14:30:00,41.29,41.31,41.17,41.21,125679.0,36.3422,36.3598,36.2366,36.2718,125679.0
2017-06-23 15:00:00,41.19,41.32,41.18,41.25,155272.0,36.2542,36.3686,36.2454,36.307,155272.0
2017-06-23 15:30:00,41.25,41.42,41.21,41.38,675675.0,36.307,36.4566,36.2718,36.4214,675675.0
2017-06-26 09:30:00,41.55,41.63,41.08,41.38,184571.0,36.5711,36.6415,36.1574,36.4214,184571.0
2017-06-26 10:00:00,41.37,41.4,40.94,41.03,137367.0,36.4126,36.439,36.0342,36.1134,137367.0
2017-06-26 10:30:00,41.02,41.22,40.85,41.22,156075.0,36.1046,36.2806,35.9549,36.2806,156075.0
2017-06-26 11:00:00,41.19,41.54,41.06,41.45,96248.0,36.2542,36.5623,36.1398,36.483,96248.0
2017-06-26 11:30:00,41.48,41.71,41.44,41.59,86431.0,36.5095,36.7119,36.4742,36.6063,86431.0
2017-06-26 12:00:00,41.58,41.68,41.47,41.52,146349.0,36.5975,36.6855,36.5007,36.5447,146349.0
2017-06-26 12:30:00,41.53,41.57,41.42,41.52,79581.0,36.5535,36.5887,36.4566,36.5447,79581.0
2017-06-26 13:00:00,41.53,41.6,41.44,41.52,119574.0,36.5535,36.6151,36.4742,36.5447,119574.0
2017-06-26 13:30:00,41.52,41.52,41.32,41.4,82252.0,36.5447,36.5447,36.3686,36.439,82252.0
2017-06-26 14:00:00,41.39,41.58,41.37,41.56,108883.0,36.4302,36.5975,36.4126,36.5799,108883.0
2017-06-26 14:30:00,41.55,41.65,41.5,41.65,115752.0,36.5711,36.6591,36.5271,36.6591,115752.0
2017-06-26 15:00:00,41.64,41.81,41.58,41.68,230303.0,36.6503,36.7999,36.5975,36.6855,230303.0
2017-06-26 15:30:00,41.69,41.8,41.52,41.58,597554.0,36.6943,36.7911,36.5447,36.5975,597554.0
2017-06-27 09:30:00,41.59,41.84,41.27,41.31,302650.0,36.6063,36.8263,36.3246,36.3598,302650.0
2017-06-27 10:00:00,41.33,41.56,41.11,41.48,215248.0,36.3774,36.5799,36.1838,36.5095,215248.0
2017-06-27 10:30:00,41.47,41.76,41.37,41.56,427851.0,36.5007,36.7559,36.4126,36.5799,427851.0
2017-06-27 11:00:00,41.56,41.65,41.41,41.47,225911.0,36.5799,36.6591,36.4478,36.5007,225911.0
2017-06-27 11:30:00,41.46,41.53,41.3,41.45,99052.0,36.4918,36.5535,36.351,36.483,99052.0
2017-06-27 12:00:00,41.44,41.45,41.12,41.12,190562.0,36.4742,36.483,36.1926,36.1926,190562.0
2017-06-27 12:30:00,41.13,41.36,41.11,41.33,130390.0,36.2014,36.4038,36.1838,36.3774,130390.0
2017-06-27 13:00:00,41.33,41.49,41.32,41.48,154244.0,36.3774,36.5183,36.3686,36.5095,154244.0
2017-06-27 13:30:00,41.48,41.73,41.38,41.69,262021.0,36.5095,36.7295,36.4214,36.6943,262021.0
2017-06-27 14:00:00,41.67,41.67,41.41,41.63,183508.0,36.6767,36.6767,36.4478,36.6415,183508.0
2017-06-27 14:30:00,41.63,41.75,41.58,41.71,208774.0,36.6415,36.7471,36.5975,36.7119,208774.0
2017-06-27 15:00:00,41.71,41.71,41.5,41.55,189384.0,36.7119,36.7119,36.5271,36.5711,189384.0
2017-06-27 15:30:00,41.56,41.58,41.28,41.38,656642.0,36.5799,36.5975,36.3334,36.4214,656642.0
2017-06-28 09:30:00,41.5,41.76,41.36,41.62,217516.0,36.5271,36.7559,36.4038,36.6327,217516.0
2017-06-28 10:00:00,41.6,41.74,41.39,41.39,208357.0,36.6151,36.7383,36.4302,36.4302,208357.0
2017-06-28 10:30:00,41.45,42.04,41.34,42.03,342545.0,36.483,37.0023,36.3862,36.9935,342545.0
2017-06-28 11:00:00,42.04,42.2,41.8,41.9,240187.0,37.0023,37.1432,36.7911,36.8791,240187.0
2017-06-28 11:30:00,41.91,42.15,41.79,41.89,147025.0,36.8879,37.0992,36.7823,36.8703,147025.0
2017-06-28 12:00:00,41.89,42.04,41.82,41.99,80546.0,36.8703,37.0023,36.8087,36.9583,80546.0
2017-06-28 12:30:00,42.0,42.27,41.96,42.18,104556.0,36.9671,37.2048,36.9319,37.1256,104556.0
2017-06-28 13:00:00,42.18,42.28,42.08,42.27,136310.0,37.1256,37.2136,37.0376,37.2048,136310.0
2017-06-28 13:30:00,42.27,42.44,42.14,42.42,251002.0,37.2048,37.3544,37.0904,37.3368,251002.0
2017-06-28 14:00:00,42.41,42.61,42.39,42.52,224178.0,37.328,37.504,37.3104,37.4248,224178.0
2017-06-28 14:30:00,42.51,42.65,42.4,42.57,231624.0,37.416,37.5393,37.3192,37.4688,231624.0
2017-06-28 15:00:00,42.56,42.57,42.23,42.23,244407.0,37.46,37.4688,37.1696,37.1696,244407.0
2017-06-28 15:30:00,42.23,42.24,41.95,42.09,836441.0,37.1696,37.1784,36.9231,37.0464,836441.0
2017-06-29 09:30:00,42.23,42.68,42.1,42.26,200595.0,37.1696,37.5657,37.0552,37.196,200595.0
2017-06-29 10:00:00,42.25,42.59,42.15,42.48,260966.0,37.1872,37.4864,37.0992,37.3896,260966.0
2017-06-29 10:30:00,42.49,43.38,42.49,43.27,420905.0,37.3984,38.1818,37.3984,38.085,420905.0
2017-06-29 11:00:00,43.29,43.48,43.03,43.16,456012.0,38.1026,38.2698,37.8737,37.9881,456012.0
2017-06-29 11:30:00,43.2,43.21,42.59,42.82,204217.0,38.0233,38.0321,37.4864,37.6889,204217.0
2017-06-29 12:00:00,42.79,42.97,42.54,42.57,132505.0,37.6625,37.8209,37.4424,37.4688,132505.0
2017-06-29 12:30:00,42.54,42.89,42.49,42.89,175848.0,37.4424,37.7505,37.3984,37.7505,175848.0
2017-06-29 13:00:00,42.87,43.07,42.7,42.75,185835.0,37.7329,37.9089,37.5833,37.6273,185835.0
2017-06-29 13:30:00,42.74,42.84,42.69,42.78,253545.0,37.6185,37.7065,37.5745,37.6537,253545.0
2017-06-29 14:00:00,42.77,43.22,42.73,43.15,248952.0,37.6449,38.0409,37.6097,37.9793,248952.0
2017-06-29 14:30:00,43.15,43.17,42.93,43.07,234779.0,37.9793,37.9969,37.7857,37.9089,234779.0
2017-06-29 15:00:00,43.07,43.13,42.94,43.09,324687.0,37.9089,37.9617,37.7945,37.9265,324687.0
2017-06-29 15:30:00,43.09,43.34,42.9,43.01,1050382.0,37.9265,38.1466,37.7593,37.8561,1050382.0
2017-06-30 09:30:00,43.42,43.86,43.29,43.68,414950.0,38.217,38.6043,38.1026,38.4458,414950.0
2017-06-30 10:00:00,43.67,43.74,43.23,43.34,463070.0,38.437,38.4986,38.0498,38.1466,463070.0
2017-06-30 10:30:00,43.34,43.36,43.02,43.16,217083.0,38.1466,38.1642,37.8649,37.9881,217083.0
2017-06-30 11:00:00,43.16,43.3,42.96,43.15,197321.0,37.9881,38.1114,37.8121,37.9793,197321.0
2017-06-30 11:30:00,43.15,43.41,43.15,43.33,138249.0,37.9793,38.2082,37.9793,38.1378,138249.0
2017-06-30 12:00:00,43.33,43.5,43.23,43.36,126275.0,38.1378,38.2874,38.0498,38.1642,126275.0
2017-06-30 12:30:00,43.37,43.59,43.37,43.53,93964.0,38.173,38.3666,38.173,38.3138,93964.0
2017-06-30 13:00:00,43.54,44.06,43.52,44.04,222201.0,38.3226,38.7803,38.305,38.7627,222201.0
2017-06-30 13:30:00,44.05,44.19,43.95,44.12,189422.0,38.7715,38.8947,38.6835,38.8331,189422.0
2017-06-30 14:00:00,44.11,44.24,43.98,44.19,356348.0,38.8243,38.9387,38.7099,38.8947,356348.0
2017-06-30 14:30:00,44.18,44.22,44.01,44.15,214924.0,38.8859,38.9211,38.7363,38.8595,214924.0
2017-06-30 15:00:00,44.16,44.18,44.03,44.11,305327.0,38.8683,38.8859,38.7539,38.8243,305327.0
2017-06-30 15:30:00,44.1,44.12,43.85,43.85,665218.0,38.8155,38.8331,38.5955,38.5955,665218.0
2017-07-03 09:30:00,44.19,44.86,44.19,44.68,418691.0,38.8947,39.4844,38.8947,39.326,418691.0
2017-07-03 10:00:00,44.7,44.96,44.66,44.93,276846.0,39.3436,39.5724,39.3084,39.546,276846.0
2017-07-03 10:30:00,44.94,45.25,44.94,45.15,219823.0,39.5548,39.8277,39.5548,39.7397,219823.0
2017-07-03 11:00:00,45.15,45.42,45.06,45.26,190927.0,39.7397,39.9773,39.6605,39.8365,190927.0
2017-07-03 11:30:00,45.26,45.62,45.11,45.49,234170.0,39.8365,40.1534,39.7045,40.0389,234170.0
2017-07-03 12:00:00,45.49,45.65,45.29,45.3,425460.0,40.0389,40.1798,39.8629,39.8717,425460.0
2017-07-03 12:30:00,45.3,45.67,45.27,45.42,487010.0,39.8717,40.1974,39.8453,39.9773,487010.0
2017-07-05 09:30:00,44.88,45.07,43.53,43.79,518078.0,39.502,39.6693,38.3138,38.5426,518078.0
2017-07-05 10:00:00,43.78,43.81,43.05,43.19,407361.0,38.5338,38.5602,37.8913,38.0145,407361.0
2017-07-05 10:30:00,43.2,43.47,43.09,43.2,200531.0,38.0233,38.261,37.9265,38.0233,200531.0
2017-07-05 11:00:00,43.2,43.92,43.2,43.5,252983.0,38.0233,38.6571,38.0233,38.2874,252983.0
2017-07-05 11:30:00,43.5,43.92,43.38,43.71,137927.0,38.2874,38.6571,38.1818,38.4722,137927.0
2017-07-05 12:00:00,43.67,43.97,43.6,43.97,118766.0,38.437,38.7011,38.3754,38.7011,118766.0
2017-07-05 12:30:00,43.97,44.09,43.87,43.91,101383.0,38.7011,38.8067,38.6131,38.6483,101383.0
2017-07-05 13:00:00,43.92,43.94,43.5,43.57,95860.0,38.6571,38.6747,38.2874,38.349,95860.0
2017-07-05 13:30:00,43.54,43.65,43.4,43.52,229539.0,38.3226,38.4194,38.1994,38.305,229539.0
2017-07-05 14:00:00,43.55,43.68,43.39,43.41,128276.0,38.3314,38.4458,38.1906,38.2082,128276.0
2017-07-05 14:30:00,43.42,43.48,43.1,43.21,199729.0,38.217,38.2698,37.9353,38.0321,199729.0
2017-07-05 15:00:00,43.19,43.37,43.12,43.31,225950.0,38.0145,38.173,37.9529,38.1202,225950.0
2017-07-05 15:30:00,43.33,43.49,43.26,43.36,554141.0,38.1378,38.2786,38.0762,38.1642,554141.0
2017-07-06 09:30:00,43.75,43.95,43.37,43.4,259107.0,38.5074,38.6835,38.173,38.1994,259107.0
2017-07-06 10:00:00,43.46,43.63,43.26,43.54,159818.0,38.2522,38.4018,38.0762,38.3226,159818.0
2017-07-06 10:30:00,43.53,43.62,43.28,43.28,327826.0,38.3138,38.393,38.0938,38.0938,327826.0
2017-07-06 11:00:00,43.31,44.48,43.3,43.88,501510.0,38.1202,39.15,38.1114,38.6219,501510.0
2017-07-06 11:30:00,43.87,43.94,43.59,43.63,204064.0,38.6131,38.6747,38.3666,38.4018,204064.0
2017-07-06 12:00:00,43.63,43.71,43.45,43.65,97923.0,38.4018,38.4722,38.2434,38.4194,97923.0
2017-07-06 12:30:00,43.66,43.76,43.6,43.71,181415.0,38.4282,38.5162,38.3754,38.4722,181415.0
2017-07-06 13:00:00,43.72,43.99,43.62,43.68,158337.0,38.481,38.7187,38.393,38.4458,158337.0
2017-07-06 13:30:00,43.66,43.67,42.98,43.04,231417.0,38.4282,38.437,37.8297,37.8825,231417.0
2017-07-06 14:00:00,43.05,43.12,42.86,43.12,189271.0,37.8913,37.9529,37.7241,37.9529,189271.0
2017-07-06 14:30:00,43.1,43.16,42.94,43.07,190656.0,37.9353,37.9881,37.7945,37.9089,190656.0
2017-07-06 15:00:00,43.06,43.14,42.91,42.93,209548.0,37.9001,37.9705,37.7681,37.7857,209548.0
2017-07-06 15:30:00,42.92,42.95,42.73,42.83,601017.0,37.7769,37.8033,37.6097,37.6977,601017.0
2017-07-07 09:30:00,42.41,42.45,41.48,41.48,396103.0,37.328,37.3632,36.5095,36.5095,396103.0
2017-07-07 10:00:00,41.45,41.67,41.22,41.22,294617.0,36.483,36.6767,36.2806,36.2806,294617.0
2017-07-07 10:30:00,41.21,41.42,41.01,41.35,363429.0,36.2718,36.4566,36.0958,36.395,363429.0
2017-07-07 11:00:00,41.34,41.49,41.22,41.48,465754.0,36.3862,36.5183,36.2806,36.5095,465754.0
2017-07-07 11:30:00,41.48,41.71,41.28,41.31,167399.0,36.5095,36.7119,36.3334,36.3598,167399.0
2017-07-07 12:00:00,41.31,41.64,41.29,41.52,110663.0,36.3598,36.6503,36.3422,36.5447,110663.0
2017-07-07 12:30:00,41.52,41.67,41.45,41.45,134011.0,36.5447,36.6767,36.483,36.483,134011.0
2017-07-07 13:00:00,41.46,41.48,41.2,41.29,273066.0,36.4918,36.5095,36.263,36.3422,273066.0
2017-07-07 13:30:00,41.29,41.39,41.21,41.3,207969.0,36.3422,36.4302,36.2718,36.351,207969.0
2017-07-07 14:00:00,41.3,41.51,41.26,41.46,214586.0,36.351,36.5359,36.3158,36.4918,214586.0
2017-07-07 14:30:00,41.47,41.6,41.42,41.57,303095.0,36.5007,36.6151,36.4566,36.5887,303095.0
2017-07-07 15:00:00,41.55,41.9,41.52,41.76,485481.0,36.5711,36.8791,36.5447,36.7559,485481.0
2017-07-07 15:30:00,41.75,41.91,41.66,41.79,727390.0,36.7471,36.8879,36.6679,36.7823,727390.0
2017-07-10 09:30:00,41.64,42.11,41.49,41.89,220727.0,36.6503,37.064,36.5183,36.8703,220727.0
2017-07-10 10:00:00,41.88,42.0,41.57,41.58,217433.0,36.8615,36.9671,36.5887,36.5975,217433.0
2017-07-10 10:30:00,41.56,41.93,41.45,41.84,205484.0,36.5799,36.9055,36.483,36.8263,205484.0
2017-07-10 11:00:00,41.82,42.01,41.79,41.9,333772.0,36.8087,36.9759,36.7823,36.8791,333772.0
2017-07-10 11:30:00,41.9,41.97,41.77,41.91,196136.0,36.8791,36.9407,36.7647,36.8879,196136.0
2017-07-10 12:00:00,41.91,41.99,41.84,41.86,124272.0,36.8879,36.9583,36.8263,36.8439,124272.0
2017-07-10 12:30:00,41.85,42.4,41.85,42.39,156317.0,36.8351,37.3192,36.8351,37.3104,156317.0
2017-07-10 13:00:00,42.4,42.49,42.3,42.34,157888.0,37.3192,37.3984,37.2312,37.2664,157888.0
2017-07-10 13:30:00,42.33,42.54,42.29,42.48,181953.0,37.2576,37.4424,37.2224,37.3896,181953.0
2017-07-10 14:00:00,42.48,42.56,42.39,42.41,207065.0,37.3896,37.46,37.3104,37.328,207065.0
2017-07-10 14:30:00,42.4,42.55,42.29,42.4,161197.0,37.3192,37.4512,37.2224,37.3192,161197.0
2017-07-10 15:00:00,42.39,42.72,42.35,42.69,285177.0,37.3104,37.6009,37.2752,37.5745,285177.0
2017-07-10 15:30:00,42.68,42.68,42.45,42.46,401878.0,37.5657,37.5657,37.3632,37.372,401878.0
2017-07-11 09:30:00,42.28,42.46,41.88,42.24,190551.0,37.2136,37.372,36.8615,37.1784,190551.0
2017-07-11 10:00:00,42.24,42.6,42.12,42.58,191809.0,37.1784,37.4952,37.0728,37.4776,191809.0
2017-07-11 10:30:00,42.56,43.08,42.56,43.08,236096.0,37.46,37.9177,37.46,37.9177,236096.0
2017-07-11 11:00:00,43.05,43.06,42.57,42.59,173416.0,37.8913,37.9001,37.4688,37.4864,173416.0
2017-07-11 11:30:00,42.58,42.96,42.52,42.94,105454.0,37.4776,37.8121,37.4248,37.7945,105454.0
2017-07-11 12:00:00,42.97,43.28,42.94,42.95,133026.0,37.8209,38.0938,37.7945,37.8033,133026.0
2017-07-11 12:30:00,42.98,43.08,42.9,42.93,60873.0,37.8297,37.9177,37.7593,37.7857,60873.0
2017-07-11 13:00:00,42.91,43.04,42.85,42.93,111194.0,37.7681,37.8825,37.7153,37.7857,111194.0
2017-07-11 13:30:00,42.94,43.17,42.91,43.05,119293.0,37.7945,37.9969,37.7681,37.8913,119293.0
2017-07-11 14:00:00,43.06,43.14,43.02,43.12,160406.0,37.9001,37.9705,37.8649,37.9529,160406.0
2017-07-11 14:30:00,43.13,43.15,42.99,43.02,136071.0,37.9617,37.9793,37.8385,37.8649,136071.0
2017-07-11 15:00:00,42.99,43.07,42.9,43.05,194742.0,37.8385,37.9089,37.7593,37.8913,194742.0
2017-07-11 15:30:00,43.05,43.15,43.0,43.07,356859.0,37.8913,37.9793,37.8473,37.9089,356859.0
2017-07-12 09:30:00,43.77,44.19,43.76,44.0,371495.0,38.525,38.8947,38.5162,38.7275,371495.0
2017-07-12 10:00:00,44.03,44.05,43.71,43.75,178750.0,38.7539,38.7715,38.4722,38.5074,178750.0
2017-07-12 10:30:00,43.77,44.07,43.16,43.16,419966.0,38.525,38.7891,37.9881,37.9881,419966.0
2017-07-12 11:00:00,43.15,43.41,42.79,43.4,137028.0,37.9793,38.2082,37.6625,38.1994,137028.0
2017-07-12 11:30:00,43.38,43.48,43.24,43.47,159545.0,38.1818,38.2698,38.0586,38.261,159545.0
2017-07-12 12:00:00,43.48,43.48,43.19,43.28,163188.0,38.2698,38.2698,38.0145,38.0938,163188.0
2017-07-12 12:30:00,43.3,43.33,43.13,43.29,335018.0,38.1114,38.1378,37.9617,38.1026,335018.0
2017-07-12 13:00:00,43.29,43.35,43.17,43.25,315983.0,38.1026,38.1554,37.9969,38.0674,315983.0
2017-07-12 13:30:00,43.24,43.34,43.15,43.21,209313.0,38.0586,38.1466,37.9793,38.0321,209313.0
2017-07-12 14:00:00,43.22,43.25,43.0,43.0,186180.0,38.0409,38.0674,37.8473,37.8473,186180.0
2017-07-12 14:30:00,43.0,43.06,42.86,42.88,116034.0,37.8473,37.9001,37.7241,37.7417,116034.0
2017-07-12 15:00:00,42.89,43.09,42.79,43.04,244350.0,37.7505,37.9265,37.6625,37.8825,244350.0
2017-07-12 15:30:00,43.03,43.15,42.87,43.13,389732.0,37.8737,37.9793,37.7329,37.9617,389732.0
2017-07-13 09:30:00,43.13,43.35,42.97,43.08,221399.0,37.9617,38.1554,37.8209,37.9177,221399.0
2017-07-13 10:00:00,43.11,43.33,42.97,43.12,213407.0,37.9441,38.1378,37.8209,37.9529,213407.0
2017-07-13 10:30:00,43.12,43.31,43.02,43.08,150633.0,37.9529,38.1202,37.8649,37.9177,150633.0
2017-07-13 11:00:00,43.08,43.2,42.85,43.14,252447.0,37.9177,38.0233,37.7153,37.9705,252447.0
2017-07-13 11:30:00,43.13,43.15,42.95,42.98,90027.0,37.9617,37.9793,37.8033,37.8297,90027.0
2017-07-13 12:00:00,42.97,43.05,42.86,42.86,121370.0,37.8209,37.8913,37.7241,37.7241,121370.0
2017-07-13 12:30:00,42.88,42.94,42.79,42.87,78433.0,37.7417,37.7945,37.6625,37.7329,78433.0
2017-07-13 13:00:00,42.88,42.89,42.76,42.78,44167.0,37.7417,37.7505,37.6361,37.6537,44167.0
2017-07-13 13:30:00,42.77,42.94,42.75,42.89,125133.0,37.6449,37.7945,37.6273,37.7505,125133.0
2017-07-13 14:00:00,42.9,43.0,42.88,42.97,181108.0,37.7593,37.8473,37.7417,37.8209,181108.0
2017-07-13 14:30:00,42.95,42.96,42.83,42.96,225707.0,37.8033,37.8121,37.6977,37.8121,225707.0
2017-07-13 15:00:00,42.96,43.16,42.94,43.16,190591.0,37.8121,37.9881,37.7945,37.9881,190591.0
2017-07-13 15:30:00,43.16,43.35,43.14,43.3,334207.0,37.9881,38.1554,37.9705,38.1114,334207.0
2017-07-14 09:30:00,43.47,43.81,43.34,43.59,127843.0,38.261,38.5602,38.1466,38.3666,127843.0
2017-07-14 10:00:00,43.59,43.8,43.42,43.75,165827.0,38.3666,38.5514,38.217,38.5074,165827.0
2017-07-14 10:30:00,43.73,43.91,43.61,43.64,264452.0,38.4898,38.6483,38.3842,38.4106,264452.0
2017-07-14 11:00:00,43.61,43.65,43.33,43.58,143604.0,38.3842,38.4194,38.1378,38.3578,143604.0
2017-07-14 11:30:00,43.57,43.8,43.56,43.8,171382.0,38.349,38.5514,38.3402,38.5514,171382.0
2017-07-14 12:00:00,43.78,43.9,43.73,43.82,64046.0,38.5338,38.6395,38.4898,38.5691,64046.0
2017-07-14 12:30:00,43.84,43.94,43.81,43.9,55111.0,38.5867,38.6747,38.5602,38.6395,55111.0
2017-07-14 13:00:00,43.9,44.07,43.83,44.03,90694.0,38.6395,38.7891,38.5779,38.7539,90694.0
2017-07-14 13:30:00,44.04,44.1,44.0,44.1,62667.0,38.7627,38.8155,38.7275,38.8155,62667.0
2017-07-14 14:00:00,44.1,44.12,43.95,44.05,98317.0,38.8155,38.8331,38.6835,38.7715,98317.0
2017-07-14 14:30:00,44.02,44.03,43.9,43.92,51058.0,38.7451,38.7539,38.6395,38.6571,51058.0
2017-07-14 15:00:00,43.93,44.11,43.93,44.06,261562.0,38.6659,38.8243,38.6659,38.7803,261562.0
2017-07-14 15:30:00,44.07,44.1,43.89,43.93,421015.0,38.7891,38.8155,38.6307,38.6659,421015.0
2017-07-17 09:30:00,43.7,44.13,43.56,44.05,312334.0,38.4634,38.8419,38.3402,38.7715,312334.0
2017-07-17 10:00:00,44.05,44.07,43.73,44.02,200165.0,38.7715,38.7891,38.4898,38.7451,200165.0
2017-07-17 10:30:00,44.04,44.21,44.03,44.16,155803.0,38.7627,38.9123,38.7539,38.8683,155803.0
2017-07-17 11:00:00,44.17,44.22,43.97,44.16,110935.0,38.8771,38.9211,38.7011,38.8683,110935.0
2017-07-17 11:30:00,44.13,44.16,43.78,44.02,116165.0,38.8419,38.8683,38.5338,38.7451,116165.0
2017-07-17 12:00:00,44.03,44.07,43.92,43.96,100987.0,38.7539,38.7891,38.6571,38.6923,100987.0
2017-07-17 12:30:00,43.95,43.99,43.83,43.85,83786.0,38.6835,38.7187,38.5779,38.5955,83786.0
2017-07-17 13:00:00,43.86,43.88,43.62,43.63,68653.0,38.6043,38.6219,38.393,38.4018,68653.0
2017-07-17 13:30:00,43.62,43.77,43.6,43.75,79508.0,38.393,38.525,38.3754,38.5074,79508.0
2017-07-17 14:00:00,43.76,43.86,43.67,43.83,100007.0,38.5162,38.6043,38.437,38.5779,100007.0
2017-07-17 14:30:00,43.84,43.84,43.65,43.7,91575.0,38.5867,38.5867,38.4194,38.4634,91575.0
2017-07-17 15:00:00,43.71,43.74,43.57,43.59,144897.0,38.4722,38.4986,38.349,38.3666,144897.0
2017-07-17 15:30:00,43.6,43.72,43.58,43.59,395976.0,38.3754,38.481,38.3578,38.3666,395976.0
2017-07-18 09:30:00,43.94,44.1,43.81,44.03,215967.0,38.6747,38.8155,38.5602,38.7539,215967.0
2017-07-18 10:00:00,44.04,44.04,43.68,43.89,159233.0,38.7627,38.7627,38.4458,38.6307,159233.0
2017-07-18 10:30:00,43.89,43.93,43.69,43.84,134916.0,38.6307,38.6659,38.4546,38.5867,134916.0
2017-07-18 11:00:00,43.84,43.9,43.58,43.62,126927.0,38.5867,38.6395,38.3578,38.393,126927.0
2017-07-18 11:30:00,43.62,43.7,43.47,43.59,115455.0,38.393,38.4634,38.261,38.3666,115455.0
2017-07-18 12:00:00,43.58,43.67,43.55,43.57,68799.0,38.3578,38.437,38.3314,38.349,68799.0
2017-07-18 12:30:00,43.56,43.6,43.38,43.4,50247.0,38.3402,38.3754,38.1818,38.1994,50247.0
2017-07-18 13:00:00,43.42,43.51,43.2,43.22,97889.0,38.217,38.2962,38.0233,38.0409,97889.0
2017-07-18 13:30:00,43.21,43.28,43.14,43.17,99413.0,38.0321,38.0938,37.9705,37.9969,99413.0
2017-07-18 14:00:00,43.17,43.35,43.16,43.34,116801.0,37.9969,38.1554,37.9881,38.1466,116801.0
2017-07-18 14:30:00,43.35,43.41,43.31,43.35,68216.0,38.1554,38.2082,38.1202,38.1554,68216.0
2017-07-18 15:00:00,43.35,43.5,43.32,43.39,138908.0,38.1554,38.2874,38.129,38.1906,138908.0
2017-07-18 15:30:00,43.39,43.43,43.29,43.35,376452.0,38.1906,38.2258,38.1026,38.1554,376452.0
2017-07-19 09:30:00,43.26,43.83,43.24,43.68,110820.0,38.0762,38.5779,38.0586,38.4458,110820.0
2017-07-19 10:00:00,43.68,43.88,43.59,43.71,136053.0,38.4458,38.6219,38.3666,38.4722,136053.0
2017-07-19 10:30:00,43.73,44.17,43.7,44.02,332968.0,38.4898,38.8771,38.4634,38.7451,332968.0
2017-07-19 11:00:00,44.04,44.28,44.0,44.24,232287.0,38.7627,38.9739,38.7275,38.9387,232287.0
2017-07-19 11:30:00,44.26,44.34,44.14,44.26,93803.0,38.9563,39.0267,38.8507,38.9563,93803.0
2017-07-19 12:00:00,44.26,44.6,44.26,44.48,133498.0,38.9563,39.2556,38.9563,39.15,133498.0
2017-07-19 12:30:00,44.47,44.79,44.42,44.78,112128.0,39.1412,39.4228,39.0972,39.414,112128.0
2017-07-19 13:00:00,44.78,44.99,44.78,44.89,215424.0,39.414,39.5988,39.414,39.5108,215424.0
2017-07-19 13:30:00,44.9,44.99,44.85,44.98,162282.0,39.5196,39.5988,39.4756,39.59,162282.0
2017-07-19 14:00:00,44.99,45.0,44.72,44.85,188489.0,39.5988,39.6077,39.3612,39.4756,188489.0
2017-07-19 14:30:00,44.86,44.98,44.84,44.9,205913.0,39.4844,39.59,39.4668,39.5196,205913.0
2017-07-19 15:00:00,44.91,45.03,44.89,44.97,233435.0,39.5284,39.6341,39.5108,39.5812,233435.0
2017-07-19 15:30:00,44.97,44.99,44.86,44.92,596379.0,39.5812,39.5988,39.4844,39.5372,596379.0
2017-07-20 09:30:00,45.35,45.4,44.95,45.21,265136.0,39.9157,39.9597,39.5636,39.7925,265136.0
2017-07-20 10:00:00,45.21,45.35,45.06,45.23,133074.0,39.7925,39.9157,39.6605,39.8101,133074.0
2017-07-20 10:30:00,45.23,45.28,44.68,44.95,212594.0,39.8101,39.8541,39.326,39.5636,212594.0
2017-07-20 11:00:00,44.95,44.96,44.1,44.21,243465.0,39.5636,39.5724,38.8155,38.9123,243465.0
2017-07-20 11:30:00,44.21,44.28,43.96,44.23,184992.0,38.9123,38.9739,38.6923,38.9299,184992.0
2017-07-20 12:00:00,44.25,44.57,44.11,44.54,89814.0,38.9475,39.2292,38.8243,39.2028,89814.0
2017-07-20 12:30:00,44.53,44.59,44.43,44.55,65808.0,39.194,39.2468,39.106,39.2116,65808.0
2017-07-20 13:00:00,44.56,44.68,44.46,44.49,57422.0,39.2204,39.326,39.1324,39.1588,57422.0
2017-07-20 13:30:00,44.47,44.62,44.39,44.59,66746.0,39.1412,39.2732,39.0707,39.2468,66746.0
2017-07-20 14:00:00,44.58,44.64,44.48,44.62,108947.0,39.238,39.2908,39.15,39.2732,108947.0
2017-07-20 14:30:00,44.63,44.64,44.36,44.39,152567.0,39.282,39.2908,39.0443,39.0707,152567.0
2017-07-20 15:00:00,44.39,44.46,44.18,44.3,161465.0,39.0707,39.1324,38.8859,38.9915,161465.0
2017-07-20 15:30:00,44.3,44.41,44.02,44.08,427734.0,38.9915,39.0884,38.7451,38.7979,427734.0
2017-07-21 09:30:00,43.89,44.22,43.56,43.61,322091.0,38.6307,38.9211,38.3402,38.3842,322091.0
2017-07-21 10:00:00,43.62,43.65,43.4,43.57,190031.0,38.393,38.4194,38.1994,38.349,190031.0
2017-07-21 10:30:00,43.55,43.57,43.28,43.33,161087.0,38.3314,38.349,38.0938,38.1378,161087.0
2017-07-21 11:00:00,43.32,43.7,43.3,43.67,306848.0,38.129,38.4634,38.1114,38.437,306848.0
2017-07-21 11:30:00,43.67,43.72,43.47,43.53,153166.0,38.437,38.481,38.261,38.3138,153166.0
2017-07-21 12:00:00,43.54,44.0,43.52,43.89,146715.0,38.3226,38.7275,38.305,38.6307,146715.0
2017-07-21 12:30:00,43.89,43.91,43.57,43.6,87831.0,38.6307,38.6483,38.349,38.3754,87831.0
2017-07-21 13:00:00,43.62,43.83,43.61,43.8,114309.0,38.393,38.5779,38.3842,38.5514,114309.0
2017-07-21 13:30:00,43.81,43.87,43.66,43.67,122526.0,38.5602,38.6131,38.4282,38.437,122526.0
2017-07-21 14:00:00,43.68,43.82,43.66,43.82,225006.0,38.4458,38.5691,38.4282,38.5691,225006.0
2017-07-21 14:30:00,43.82,43.86,43.68,43.68,141001.0,38.5691,38.6043,38.4458,38.4458,141001.0
2017-07-21 15:00:00,43.69,43.69,43.42,43.47,186366.0,38.4546,38.4546,38.217,38.261,186366.0
2017-07-21 15:30:00,43.48,43.53,43.36,43.44,629862.0,38.2698,38.3138,38.1642,38.2346,629862.0
2017-07-24 09:30:00,43.76,43.85,43.51,43.81,101894.0,38.5162,38.5955,38.2962,38.5602,101894.0
2017-07-24 10:00:00,43.82,44.04,43.73,43.97,138836.0,38.5691,38.7627,38.4898,38.7011,138836.0
2017-07-24 10:30:00,43.97,44.16,43.79,43.89,93631.0,38.7011,38.8683,38.5426,38.6307,93631.0
2017-07-24 11:00:00,43.89,44.15,43.88,44.03,140087.0,38.6307,38.8595,38.6219,38.7539,140087.0
2017-07-24 11:30:00,44.04,44.08,43.79,43.9,140235.0,38.7627,38.7979,38.5426,38.6395,140235.0
2017-07-24 12:00:00,43.91,43.96,43.8,43.84,71219.0,38.6483,38.6923,38.5514,38.5867,71219.0
2017-07-24 12:30:00,43.84,43.98,43.78,43.85,157227.0,38.5867,38.7099,38.5338,38.5955,157227.0
2017-07-24 13:00:00,43.85,43.96,43.76,43.8,54701.0,38.5955,38.6923,38.5162,38.5514,54701.0
2017-07-24 13:30:00,43.79,43.79,43.69,43.76,82680.0,38.5426,38.5426,38.4546,38.5162,82680.0
2017-07-24 14:00:00,43.77,43.82,43.72,43.79,73785.0,38.525,38.5691,38.481,38.5426,73785.0
2017-07-24 14:30:00,43.8,44.01,43.8,44.01,87357.0,38.5514,38.7363,38.5514,38.7363,87357.0
2017-07-24 15:00:00,44.01,44.13,43.85,44.0,125142.0,38.7363,38.8419,38.5955,38.7275,125142.0
2017-07-24 15:30:00,44.01,44.24,43.96,44.15,489398.0,38.7363,38.9387,38.6923,38.8595,489398.0
2017-07-25 09:30:00,44.96,45.75,44.96,45.49,491050.0,39.5724,40.2678,39.5724,40.0389,491050.0
2017-07-25 10:00:00,45.49,45.53,45.06,45.41,281922.0,40.0389,40.0741,39.6605,39.9685,281922.0
2017-07-25 10:30:00,45.4,45.68,45.38,45.6,270628.0,39.9597,40.2062,39.9421,40.1358,270628.0
2017-07-25 11:00:00,45.62,45.94,45.51,45.59,407953.0,40.1534,40.435,40.0565,40.127,407953.0
2017-07-25 11:30:00,45.6,45.72,45.55,45.6,182999.0,40.1358,40.2414,40.0917,40.1358,182999.0
2017-07-25 12:00:00,45.6,45.94,45.58,45.88,312895.0,40.1358,40.435,40.1181,40.3822,312895.0
2017-07-25 12:30:00,45.88,45.9,45.64,45.69,195769.0,40.3822,40.3998,40.171,40.215,195769.0
2017-07-25 13:00:00,45.69,45.75,45.5,45.5,168677.0,40.215,40.2678,40.0477,40.0477,168677.0
2017-07-25 13:30:00,45.5,45.54,45.34,45.34,183349.0,40.0477,40.0829,39.9069,39.9069,183349.0
2017-07-25 14:00:00,45.36,45.36,45.17,45.2,354878.0,39.9245,39.9245,39.7573,39.7837,354878.0
2017-07-25 14:30:00,45.2,45.42,45.19,45.39,257636.0,39.7837,39.9773,39.7749,39.9509,257636.0
2017-07-25 15:00:00,45.39,45.68,45.25,45.67,615612.0,39.9509,40.2062,39.8277,40.1974,615612.0
2017-07-25 15:30:00,45.68,45.76,45.27,45.37,1151097.0,40.2062,40.2766,39.8453,39.9333,1151097.0
2017-07-26 09:30:00,46.2,46.59,43.78,43.83,892956.0,40.6639,41.0071,38.5338,38.5779,892956.0
2017-07-26 10:00:00,43.85,44.44,43.56,44.27,781772.0,38.5955,39.1148,38.3402,38.9651,781772.0
2017-07-26 10:30:00,44.28,44.72,43.98,44.25,813600.0,38.9739,39.3612,38.7099,38.9475,813600.0
2017-07-26 11:00:00,44.26,44.78,44.23,44.6,305881.0,38.9563,39.414,38.9299,39.2556,305881.0
2017-07-26 11:30:00,44.57,45.78,44.55,45.63,370752.0,39.2292,40.2942,39.2116,40.1622,370752.0
2017-07-26 12:00:00,45.61,45.64,44.97,45.02,242568.0,40.1446,40.171,39.5812,39.6253,242568.0
2017-07-26 12:30:00,45.02,45.24,44.64,44.71,171253.0,39.6253,39.8189,39.2908,39.3524,171253.0
2017-07-26 13:00:00,44.68,44.78,44.42,44.49,294343.0,39.326,39.414,39.0972,39.1588,294343.0
2017-07-26 13:30:00,44.49,44.52,44.09,44.27,221311.0,39.1588,39.1852,38.8067,38.9651,221311.0
2017-07-26 14:00:00,44.29,44.33,43.88,44.01,308553.0,38.9827,39.0179,38.6219,38.7363,308553.0
2017-07-26 14:30:00,44.01,44.1,43.71,43.76,369284.0,38.7363,38.8155,38.4722,38.5162,369284.0
2017-07-26 15:00:00,43.74,44.01,43.74,43.9,465809.0,38.4986,38.7363,38.4986,38.6395,465809.0
2017-07-26 15:30:00,43.89,44.01,43.42,43.46,1163527.0,38.6307,38.7363,38.217,38.2522,1163527.0
2017-07-27 09:30:00,43.49,43.6,42.95,43.57,507038.0,38.2786,38.3754,37.8033,38.349,507038.0
2017-07-27 10:00:00,43.55,43.62,43.19,43.31,191242.0,38.3314,38.393,38.0145,38.1202,191242.0
2017-07-27 10:30:00,43.33,43.53,43.21,43.5,212957.0,38.1378,38.3138,38.0321,38.2874,212957.0
2017-07-27 11:00:00,43.51,43.62,43.23,43.45,210076.0,38.2962,38.393,38.0498,38.2434,210076.0
2017-07-27 11:30:00,43.44,43.55,43.31,43.52,139237.0,38.2346,38.3314,38.1202,38.305,139237.0
2017-07-27 12:00:00,43.53,43.91,43.51,43.75,234030.0,38.3138,38.6483,38.2962,38.5074,234030.0
2017-07-27 12:30:00,43.75,43.85,43.49,43.59,180279.0,38.5074,38.5955,38.2786,38.3666,180279.0
2017-07-27 13:00:00,43.59,43.87,43.53,43.75,288290.0,38.3666,38.6131,38.3138,38.5074,288290.0
2017-07-27 13:30:00,43.76,43.86,43.53,43.75,134812.0,38.5162,38.6043,38.3138,38.5074,134812.0
2017-07-27 14:00:00,43.74,43.99,43.71,43.85,154652.0,38.4986,38.7187,38.4722,38.5955,154652.0
2017-07-27 14:30:00,43.87,43.91,43.6,43.71,120980.0,38.6131,38.6483,38.3754,38.4722,120980.0
2017-07-27 15:00:00,43.71,43.82,43.55,43.81,230097.0,38.4722,38.5691,38.3314,38.5602,230097.0
2017-07-27 15:30:00,43.81,43.98,43.69,43.98,700421.0,38.5602,38.7099,38.4546,38.7099,700421.0
2017-07-28 09:30:00,43.83,45.1,43.83,44.91,410084.0,38.5779,39.6957,38.5779,39.5284,410084.0
2017-07-28 10:00:00,44.91,45.91,44.81,45.51,685724.0,39.5284,40.4086,39.4404,40.0565,685724.0
2017-07-28 10:30:00,45.54,45.8,45.42,45.6,331492.0,40.0829,40.3118,39.9773,40.1358,331492.0
2017-07-28 11:00:00,45.59,45.62,45.29,45.36,392295.0,40.127,40.1534,39.8629,39.9245,392295.0
2017-07-28 11:30:00,45.34,45.44,45.13,45.16,227958.0,39.9069,39.9949,39.7221,39.7485,227958.0
2017-07-28 12:00:00,45.16,45.23,45.02,45.18,160085.0,39.7485,39.8101,39.6253,39.7661,160085.0
2017-07-28 12:30:00,45.19,45.2,45.01,45.04,106807.0,39.7749,39.7837,39.6165,39.6429,106807.0
2017-07-28 13:00:00,45.06,45.06,44.87,44.88,120613.0,39.6605,39.6605,39.4932,39.502,120613.0
2017-07-28 13:30:00,44.89,45.04,44.63,44.65,154048.0,39.5108,39.6429,39.282,39.2996,154048.0
2017-07-28 14:00:00,44.64,44.69,44.22,44.53,327270.0,39.2908,39.3348,38.9211,39.194,327270.0
2017-07-28 14:30:00,44.52,44.53,44.28,44.43,246404.0,39.1852,39.194,38.9739,39.106,246404.0
2017-07-28 15:00:00,44.44,44.67,44.38,44.59,291231.0,39.1148,39.3172,39.0619,39.2468,291231.0
2017-07-28 15:30:00,44.6,44.86,44.55,44.78,697082.0,39.2556,39.4844,39.2116,39.414,697082.0
2017-07-31 09:30:00,44.75,44.82,44.2,44.2,124394.0,39.3876,39.4492,38.9035,38.9035,124394.0
2017-07-31 10:00:00,44.24,44.37,43.96,44.01,202409.0,38.9387,39.0531,38.6923,38.7363,202409.0
2017-07-31 10:30:00,44.01,44.1,43.73,43.82,166437.0,38.7363,38.8155,38.4898,38.5691,166437.0
2017-07-31 11:00:00,43.83,43.95,43.79,43.83,157924.0,38.5779,38.6835,38.5426,38.5779,157924.0
2017-07-31 11:30:00,43.83,44.07,43.79,44.05,144482.0,38.5779,38.7891,38.5426,38.7715,144482.0
2017-07-31 12:00:00,44.06,44.14,43.98,44.0,88038.0,38.7803,38.8507,38.7099,38.7275,88038.0
2017-07-31 12:30:00,44.01,44.21,44.0,44.18,66485.0,38.7363,38.9123,38.7275,38.8859,66485.0
2017-07-31 13:00:00,44.19,44.37,44.11,44.34,67292.0,38.8947,39.0531,38.8243,39.0267,67292.0
2017-07-31 13:30:00,44.33,44.66,44.31,44.57,98591.0,39.0179,39.3084,39.0003,39.2292,98591.0
2017-07-31 14:00:00,44.55,44.95,44.51,44.92,139614.0,39.2116,39.5636,39.1764,39.5372,139614.0
2017-07-31 14:30:00,44.93,44.96,44.69,44.74,125778.0,39.546,39.5724,39.3348,39.3788,125778.0
2017-07-31 15:00:00,44.74,44.74,44.39,44.44,124536.0,39.3788,39.3788,39.0707,39.1148,124536.0
2017-07-31 15:30:00,44.44,44.68,44.44,44.54,454748.0,39.1148,39.326,39.1148,39.2028,454748.0
2017-08-01 09:30:00,44.51,44.51,43.68,43.77,208163.0,39.1764,39.1764,38.4458,38.525,208163.0
2017-08-01 10:00:00,43.8,43.97,43.75,43.96,230748.0,38.5514,38.7011,38.5074,38.6923,230748.0
2017-08-01 10:30:00,43.98,44.14,43.89,44.07,153240.0,38.7099,38.8507,38.6307,38.7891,153240.0
2017-08-01 11:00:00,44.08,44.2,43.05,43.25,397963.0,38.7979,38.9035,37.8913,38.0674,397963.0
2017-08-01 11:30:00,43.25,43.4,43.13,43.32,220251.0,38.0674,38.1994,37.9617,38.129,220251.0
2017-08-01 12:00:00,43.31,43.39,43.22,43.34,272910.0,38.1202,38.1906,38.0409,38.1466,272910.0
2017-08-01 12:30:00,43.34,43.34,43.1,43.28,197724.0,38.1466,38.1466,37.9353,38.0938,197724.0
2017-08-01 13:00:00,43.29,43.39,43.19,43.25,182862.0,38.1026,38.1906,38.0145,38.0674,182862.0
2017-08-01 13:30:00,43.25,43.38,43.24,43.32,129418.0,38.0674,38.1818,38.0586,38.129,129418.0
2017-08-01 14:00:00,43.33,43.41,43.22,43.41,185891.0,38.1378,38.2082,38.0409,38.2082,185891.0
2017-08-01 14:30:00,43.41,43.43,43.25,43.26,206003.0,38.2082,38.2258,38.0674,38.0762,206003.0
2017-08-01 15:00:00,43.26,43.38,43.24,43.31,223648.0,38.0762,38.1818,38.0586,38.1202,223648.0
2017-08-01 15:30:00,43.31,43.32,43.11,43.18,815307.0,38.1202,38.129,37.9441,38.0057,815307.0
2017-08-02 09:30:00,42.72,43.07,42.56,42.84,134470.0,37.6009,37.9089,37.46,37.7065,134470.0
2017-08-02 10:00:00,42.87,43.07,42.55,42.72,200303.0,37.7329,37.9089,37.4512,37.6009,200303.0
2017-08-02 10:30:00,42.72,42.84,42.36,42.46,235652.0,37.6009,37.7065,37.284,37.372,235652.0
2017-08-02 11:00:00,42.46,43.39,42.46,43.38,391935.0,37.372,38.1906,37.372,38.1818,391935.0
2017-08-02 11:30:00,43.38,43.78,43.31,43.61,195746.0,38.1818,38.5338,38.1202,38.3842,195746.0
2017-08-02 12:00:00,43.6,43.75,43.56,43.57,83798.0,38.3754,38.5074,38.3402,38.349,83798.0
2017-08-02 12:30:00,43.56,43.84,43.51,43.84,113449.0,38.3402,38.5867,38.2962,38.5867,113449.0
2017-08-02 13:00:00,43.84,44.13,43.83,43.93,115872.0,38.5867,38.8419,38.5779,38.6659,115872.0
2017-08-02 13:30:00,43.95,44.0,43.86,43.91,101471.0,38.6835,38.7275,38.6043,38.6483,101471.0
2017-08-02 14:00:00,43.92,43.99,43.81,43.95,124103.0,38.6571,38.7187,38.5602,38.6835,124103.0
2017-08-02 14:30:00,43.96,44.2,43.87,44.19,191941.0,38.6923,38.9035,38.6131,38.8947,191941.0
2017-08-02 15:00:00,44.19,44.24,43.89,44.08,271131.0,38.8947,38.9387,38.6307,38.7979,271131.0
2017-08-02 15:30:00,44.07,44.16,43.92,44.0,636559.0,38.7891,38.8683,38.6571,38.7275,636559.0
2017-08-03 09:30:00,44.04,44.3,43.84,44.11,238295.0,38.7627,38.9915,38.5867,38.8243,238295.0
2017-08-03 10:00:00,44.11,44.16,43.54,43.54,123172.0,38.8243,38.8683,38.3226,38.3226,123172.0
2017-08-03 10:30:00,43.51,43.98,43.5,43.94,155601.0,38.2962,38.7099,38.2874,38.6747,155601.0
2017-08-03 11:00:00,43.94,44.1,43.9,43.94,127813.0,38.6747,38.8155,38.6395,38.6747,127813.0
2017-08-03 11:30:00,43.94,44.07,43.61,43.61,248055.0,38.6747,38.7891,38.3842,38.3842,248055.0
2017-08-03 12:00:00,43.61,43.62,43.26,43.29,76157.0,38.3842,38.393,38.0762,38.1026,76157.0
2017-08-03 12:30:00,43.3,43.4,43.12,43.24,116537.0,38.1114,38.1994,37.9529,38.0586,116537.0
2017-08-03 13:00:00,43.25,43.44,43.25,43.34,59121.0,38.0674,38.2346,38.0674,38.1466,59121.0
2017-08-03 13:30:00,43.35,43.4,42.96,43.05,123310.0,38.1554,38.1994,37.8121,37.8913,123310.0
2017-08-03 14:00:00,43.04,43.06,42.67,42.68,138011.0,37.8825,37.9001,37.5569,37.5657,138011.0
2017-08-03 14:30:00,42.68,42.83,42.67,42.77,123429.0,37.5657,37.6977,37.5569,37.6449,123429.0
2017-08-03 15:00:00,42.76,43.39,42.76,43.31,304113.0,37.6361,38.1906,37.6361,38.1202,304113.0
2017-08-03 15:30:00,43.31,43.43,43.2,43.22,726905.0,38.1202,38.2258,38.0233,38.0409,726905.0
2017-08-04 09:30:00,43.26,43.9,43.26,43.59,177118.0,38.0762,38.6395,38.0762,38.3666,177118.0
2017-08-04 10:00:00,43.56,43.7,43.38,43.6,131041.0,38.3402,38.4634,38.1818,38.3754,131041.0
2017-08-04 10:30:00,43.62,43.84,43.57,43.71,138754.0,38.393,38.5867,38.349,38.4722,138754.0
2017-08-04 11:00:00,43.71,43.85,43.49,43.54,210297.0,38.4722,38.5955,38.2786,38.3226,210297.0
2017-08-04 11:30:00,43.55,43.76,43.44,43.7,110226.0,38.3314,38.5162,38.2346,38.4634,110226.0
2017-08-04 12:00:00,43.7,43.99,43.64,43.98,94212.0,38.4634,38.7187,38.4106,38.7099,94212.0
2017-08-04 12:30:00,43.98,44.15,43.86,44.14,133909.0,38.7099,38.8595,38.6043,38.8507,133909.0
2017-08-04 13:00:00,44.12,44.16,44.0,44.01,94156.0,38.8331,38.8683,38.7275,38.7363,94156.0
2017-08-04 13:30:00,44.03,44.04,43.96,43.98,94864.0,38.7539,38.7627,38.6923,38.7099,94864.0
2017-08-04 14:00:00,43.98,44.04,43.87,43.99,122637.0,38.7099,38.7627,38.6131,38.7187,122637.0
2017-08-04 14:30:00,44.0,44.15,43.98,44.14,197762.0,38.7275,38.8595,38.7099,38.8507,197762.0
2017-08-04 15:00:00,44.14,44.36,44.1,44.3,240786.0,38.8507,39.0443,38.8155,38.9915,240786.0
2017-08-04 15:30:00,44.3,44.55,44.17,44.36,840516.0,38.9915,39.2116,38.8771,39.0443,840516.0
2017-08-07 09:30:00,44.01,44.12,43.46,43.53,189393.0,38.7363,38.8331,38.2522,38.3138,189393.0
2017-08-07 10:00:00,43.53,43.56,43.12,43.12,246637.0,38.3138,38.3402,37.9529,37.9529,246637.0
2017-08-07 10:30:00,43.11,43.11,42.74,42.96,150686.0,37.9441,37.9441,37.6185,37.8121,150686.0
2017-08-07 11:00:00,42.95,43.07,42.83,43.02,370798.0,37.8033,37.9089,37.6977,37.8649,370798.0
2017-08-07 11:30:00,43.03,43.22,42.96,43.22,187941.0,37.8737,38.0409,37.8121,38.0409,187941.0
2017-08-07 12:00:00,43.19,43.24,42.92,42.93,145699.0,38.0145,38.0586,37.7769,37.7857,145699.0
2017-08-07 12:30:00,42.92,43.04,42.89,42.99,83702.0,37.7769,37.8825,37.7505,37.8385,83702.0
2017-08-07 13:00:00,42.97,43.14,42.96,43.08,96192.0,37.8209,37.9705,37.8121,37.9177,96192.0
2017-08-07 13:30:00,43.09,43.11,42.82,42.87,111050.0,37.9265,37.9441,37.6889,37.7329,111050.0
2017-08-07 14:00:00,42.88,43.0,42.86,42.86,159697.0,37.7417,37.8473,37.7241,37.7241,159697.0
2017-08-07 14:30:00,42.88,42.92,42.73,42.74,147211.0,37.7417,37.7769,37.6097,37.6185,147211.0
2017-08-07 15:00:00,42.74,42.84,42.65,42.77,163665.0,37.6185,37.7065,37.5393,37.6449,163665.0
2017-08-07 15:30:00,42.77,42.95,42.67,42.91,777112.0,37.6449,37.8033,37.5569,37.7681,777112.0
2017-08-08 09:30:00,42.72,43.19,42.7,42.77,93608.0,37.6009,38.0145,37.5833,37.6449,93608.0
2017-08-08 10:00:00,42.8,43.27,42.63,43.25,144407.0,37.6713,38.085,37.5216,38.0674,144407.0
2017-08-08 10:30:00,43.23,43.45,43.09,43.39,105615.0,38.0498,38.2434,37.9265,38.1906,105615.0
2017-08-08 11:00:00,43.39,43.77,43.39,43.63,140052.0,38.1906,38.525,38.1906,38.4018,140052.0
2017-08-08 11:30:00,43.61,43.63,43.36,43.54,97358.0,38.3842,38.4018,38.1642,38.3226,97358.0
2017-08-08 12:00:00,43.54,43.56,43.27,43.28,69156.0,38.3226,38.3402,38.085,38.0938,69156.0
2017-08-08 12:30:00,43.29,43.32,42.85,42.86,102086.0,38.1026,38.129,37.7153,37.7241,102086.0
2017-08-08 13:00:00,42.86,42.96,42.75,42.78,167426.0,37.7241,37.8121,37.6273,37.6537,167426.0
2017-08-08 13:30:00,42.78,42.88,42.71,42.79,102208.0,37.6537,37.7417,37.5921,37.6625,102208.0
2017-08-08 14:00:00,42.79,42.88,42.72,42.74,109897.0,37.6625,37.7417,37.6009,37.6185,109897.0
2017-08-08 14:30:00,42.74,42.87,42.67,42.77,83796.0,37.6185,37.7329,37.5569,37.6449,83796.0
2017-08-08 15:00:00,42.77,42.8,42.47,42.55,136243.0,37.6449,37.6713,37.3808,37.4512,136243.0
2017-08-08 15:30:00,42.55,42.67,42.39,42.61,339839.0,37.4512,37.5569,37.3104,37.504,339839.0
2017-08-09 09:30:00,42.9,43.15,42.65,42.68,173660.0,37.7593,37.9793,37.5393,37.5657,173660.0
2017-08-09 10:00:00,42.65,42.79,42.52,42.59,157273.0,37.5393,37.6625,37.4248,37.4864,157273.0
2017-08-09 10:30:00,42.59,42.74,41.97,42.2,314134.0,37.4864,37.6185,36.9407,37.1432,314134.0
2017-08-09 11:00:00,42.2,42.33,42.07,42.2,343085.0,37.1432,37.2576,37.0288,37.1432,343085.0
2017-08-09 11:30:00,42.22,42.41,42.18,42.29,171791.0,37.1608,37.328,37.1256,37.2224,171791.0
2017-08-09 12:00:00,42.28,42.42,42.25,42.32,86225.0,37.2136,37.3368,37.1872,37.2488,86225.0
2017-08-09 12:30:00,42.32,42.39,42.19,42.21,79036.0,37.2488,37.3104,37.1344,37.152,79036.0
2017-08-09 13:00:00,42.19,42.31,42.16,42.21,58151.0,37.1344,37.24,37.108,37.152,58151.0
2017-08-09 13:30:00,42.23,42.28,42.13,42.18,78830.0,37.1696,37.2136,37.0816,37.1256,78830.0
2017-08-09 14:00:00,42.2,42.39,42.14,42.35,79316.0,37.1432,37.3104,37.0904,37.2752,79316.0
2017-08-09 14:30:00,42.34,42.45,42.29,42.45,71629.0,37.2664,37.3632,37.2224,37.3632,71629.0
2017-08-09 15:00:00,42.45,42.48,42.34,42.39,171728.0,37.3632,37.3896,37.2664,37.3104,171728.0
2017-08-09 15:30:00,42.39,42.48,42.33,42.36,391219.0,37.3104,37.3896,37.2576,37.284,391219.0
2017-08-10 09:30:00,42.61,42.99,42.54,42.9,168839.0,37.504,37.8385,37.4424,37.7593,168839.0
2017-08-10 10:00:00,42.9,42.99,42.56,42.98,184493.0,37.7593,37.8385,37.46,37.8297,184493.0
2017-08-10 10:30:00,43.0,43.03,42.72,42.74,129136.0,37.8473,37.8737,37.6009,37.6185,129136.0
2017-08-10 11:00:00,42.73,42.79,42.47,42.57,109121.0,37.6097,37.6625,37.3808,37.4688,109121.0
2017-08-10 11:30:00,42.58,42.63,42.45,42.45,164248.0,37.4776,37.5216,37.3632,37.3632,164248.0
2017-08-10 12:00:00,42.42,42.42,42.2,42.33,154998.0,37.3368,37.3368,37.1432,37.2576,154998.0
2017-08-10 12:30:00,42.34,42.36,41.89,41.89,135375.0,37.2664,37.284,36.8703,36.8703,135375.0
2017-08-10 13:00:00,41.9,42.13,41.88,42.08,105036.0,36.8791,37.0816,36.8615,37.0376,105036.0
2017-08-10 13:30:00,42.08,42.13,41.75,41.92,125956.0,37.0376,37.0816,36.7471,36.8967,125956.0
2017-08-10 14:00:00,41.91,42.13,41.85,41.87,156279.0,36.8879,37.0816,36.8351,36.8527,156279.0
2017-08-10 14:30:00,41.86,41.97,41.79,41.8,126868.0,36.8439,36.9407,36.7823,36.7911,126868.0
2017-08-10 15:00:00,41.81,41.9,41.62,41.71,218500.0,36.7999,36.8791,36.6327,36.7119,218500.0
2017-08-10 15:30:00,41.71,41.89,41.68,41.75,640049.0,36.7119,36.8703,36.6855,36.7471,640049.0
2017-08-11 09:30:00,41.52,41.91,41.48,41.66,146572.0,36.5447,36.8879,36.5095,36.6679,146572.0
2017-08-11 10:00:00,41.66,41.69,41.34,41.39,123963.0,36.6679,36.6943,36.3862,36.4302,123963.0
2017-08-11 10:30:00,41.41,41.57,41.18,41.22,108630.0,36.4478,36.5887,36.2454,36.2806,108630.0
2017-08-11 11:00:00,41.23,41.39,41.11,41.12,118914.0,36.2894,36.4302,36.1838,36.1926,118914.0
2017-08-11 11:30:00,41.12,41.35,41.05,41.23,133502.0,36.1926,36.395,36.131,36.2894,133502.0
2017-08-11 12:00:00,41.24,41.35,41.17,41.35,62598.0,36.2982,36.395,36.2366,36.395,62598.0
2017-08-11 12:30:00,41.35,41.47,41.31,41.32,44316.0,36.395,36.5007,36.3598,36.3686,44316.0
2017-08-11 13:00:00,41.31,41.65,41.27,41.61,84812.0,36.3598,36.6591,36.3246,36.6239,84812.0
2017-08-11 13:30:00,41.61,41.67,41.41,41.51,94815.0,36.6239,36.6767,36.4478,36.5359,94815.0
2017-08-11 14:00:00,41.5,41.67,41.45,41.48,78504.0,36.5271,36.6767,36.483,36.5095,78504.0
2017-08-11 14:30:00,41.46,41.52,41.3,41.36,89741.0,36.4918,36.5447,36.351,36.4038,89741.0
2017-08-11 15:00:00,41.37,41.52,41.33,41.36,169689.0,36.4126,36.5447,36.3774,36.4038,169689.0
2017-08-11 15:30:00,41.37,41.48,41.29,41.34,429922.0,36.4126,36.5095,36.3422,36.3862,429922.0
2017-08-14 09:30:00,41.36,41.47,40.9,41.04,170023.0,36.4038,36.5007,35.999,36.1222,170023.0
2017-08-14 10:00:00,41.03,41.13,40.91,41.03,140475.0,36.1134,36.2014,36.0078,36.1134,140475.0
2017-08-14 10:30:00,41.02,41.33,41.02,41.17,123100.0,36.1046,36.3774,36.1046,36.2366,123100.0
2017-08-14 11:00:00,41.18,41.23,41.05,41.18,107953.0,36.2454,36.2894,36.131,36.2454,107953.0
2017-08-14 11:30:00,41.17,41.33,41.12,41.19,86204.0,36.2366,36.3774,36.1926,36.2542,86204.0
2017-08-14 12:00:00,41.17,41.3,41.04,41.04,84746.0,36.2366,36.351,36.1222,36.1222,84746.0
2017-08-14 12:30:00,41.04,41.12,40.95,40.96,86547.0,36.1222,36.1926,36.043,36.0518,86547.0
2017-08-14 13:00:00,40.95,40.95,40.66,40.77,86262.0,36.043,36.043,35.7877,35.8845,86262.0
2017-08-14 13:30:00,40.77,40.84,40.63,40.82,112861.0,35.8845,35.9461,35.7613,35.9285,112861.0
2017-08-14 14:00:00,40.83,40.84,40.61,40.66,117623.0,35.9373,35.9461,35.7437,35.7877,117623.0
2017-08-14 14:30:00,40.66,40.71,40.57,40.63,123315.0,35.7877,35.8317,35.7085,35.7613,123315.0
2017-08-14 15:00:00,40.63,40.75,40.62,40.74,162992.0,35.7613,35.8669,35.7525,35.8581,162992.0
2017-08-14 15:30:00,40.73,40.75,40.51,40.53,616143.0,35.8493,35.8669,35.6557,35.6733,616143.0
2017-08-15 09:30:00,40.42,40.42,39.9,39.91,262083.0,35.5765,35.5765,35.1188,35.1276,262083.0
2017-08-15 10:00:00,39.92,40.06,39.77,39.99,301362.0,35.1364,35.2596,35.0044,35.198,301362.0
2017-08-15 10:30:00,40.0,40.24,39.97,40.13,208008.0,35.2068,35.418,35.1804,35.3212,208008.0
2017-08-15 11:00:00,40.12,40.21,40.04,40.15,141452.0,35.3124,35.3916,35.242,35.3388,141452.0
2017-08-15 11:30:00,40.13,40.19,40.06,40.11,112912.0,35.3212,35.374,35.2596,35.3036,112912.0
2017-08-15 12:00:00,40.11,40.28,40.1,40.26,100308.0,35.3036,35.4532,35.2948,35.4356,100308.0
2017-08-15 12:30:00,40.26,40.28,40.18,40.23,68360.0,35.4356,35.4532,35.3652,35.4092,68360.0
2017-08-15 13:00:00,40.23,40.47,40.17,40.45,155562.0,35.4092,35.6205,35.3564,35.6029,155562.0
2017-08-15 13:30:00,40.44,40.72,40.44,40.62,143133.0,35.5941,35.8405,35.5941,35.7525,143133.0
2017-08-15 14:00:00,40.61,40.74,40.6,40.69,125208.0,35.7437,35.8581,35.7349,35.8141,125208.0
2017-08-15 14:30:00,40.68,40.72,40.57,40.62,111204.0,35.8053,35.8405,35.7085,35.7525,111204.0
2017-08-15 15:00:00,40.63,40.7,40.53,40.69,161103.0,35.7613,35.8229,35.6733,35.8141,161103.0
2017-08-15 15:30:00,40.69,40.9,40.65,40.71,619111.0,35.8141,35.999,35.7789,35.8317,619111.0
2017-08-16 09:30:00,40.77,40.83,40.35,40.5,107704.0,35.8845,35.9373,35.5149,35.6469,107704.0
2017-08-16 10:00:00,40.48,40.58,40.39,40.52,83173.0,35.6293,35.7173,35.5501,35.6645,83173.0
2017-08-16 10:30:00,40.54,40.7,40.37,40.56,160459.0,35.6821,35.8229,35.5325,35.6997,160459.0
2017-08-16 11:00:00,40.54,40.61,40.16,40.31,168293.0,35.6821,35.7437,35.3476,35.4797,168293.0
2017-08-16 11:30:00,40.3,40.3,39.96,39.99,109321.0,35.4709,35.4709,35.1716,35.198,109321.0
2017-08-16 12:00:00,40.0,40.06,39.85,39.87,115185.0,35.2068,35.2596,35.0748,35.0924,115185.0
2017-08-16 12:30:00,39.87,39.9,39.81,39.82,159332.0,35.0924,35.1188,35.0396,35.0484,159332.0
2017-08-16 13:00:00,39.83,39.9,39.58,39.61,149911.0,35.0572,35.1188,34.8371,34.8635,149911.0
2017-08-16 13:30:00,39.61,39.62,39.4,39.51,178803.0,34.8635,34.8723,34.6787,34.7755,178803.0
2017-08-16 14:00:00,39.49,39.65,39.36,39.42,206993.0,34.7579,34.8987,34.6435,34.6963,206993.0
2017-08-16 14:30:00,39.4,39.68,39.4,39.67,207869.0,34.6787,34.9251,34.6787,34.9163,207869.0
2017-08-16 15:00:00,39.67,39.72,39.35,39.35,231718.0,34.9163,34.9604,34.6347,34.6347,231718.0
2017-08-16 15:30:00,39.35,39.41,39.16,39.31,831247.0,34.6347,34.6875,34.4675,34.5995,831247.0
2017-08-17 09:30:00,39.11,39.41,38.97,39.3,181265.0,34.4234,34.6875,34.3002,34.5907,181265.0
2017-08-17 10:00:00,39.3,39.42,38.73,38.85,259680.0,34.5907,34.6963,34.089,34.1946,259680.0
2017-08-17 10:30:00,38.85,39.04,38.69,39.02,234509.0,34.1946,34.3618,34.0538,34.3442,234509.0
2017-08-17 11:00:00,39.02,39.26,38.77,38.78,173532.0,34.3442,34.5555,34.1242,34.133,173532.0
2017-08-17 11:30:00,38.79,38.91,38.75,38.9,148174.0,34.1418,34.2474,34.1066,34.2386,148174.0
2017-08-17 12:00:00,38.9,38.99,38.78,38.95,117044.0,34.2386,34.3178,34.133,34.2826,117044.0
2017-08-17 12:30:00,38.95,38.97,38.63,38.67,167283.0,34.2826,34.3002,34.001,34.0362,167283.0
2017-08-17 13:00:00,38.67,38.7,38.56,38.6,184021.0,34.0362,34.0626,33.9394,33.9746,184021.0
2017-08-17 13:30:00,38.6,38.81,38.6,38.8,142288.0,33.9746,34.1594,33.9746,34.1506,142288.0
2017-08-17 14:00:00,38.81,38.88,38.51,38.57,260013.0,34.1594,34.221,33.8953,33.9482,260013.0
2017-08-17 14:30:00,38.56,38.69,38.5,38.62,328831.0,33.9394,34.0538,33.8865,33.9922,328831.0
2017-08-17 15:00:00,38.62,38.62,38.35,38.35,487045.0,33.9922,33.9922,33.7545,33.7545,487045.0
2017-08-17 15:30:00,38.36,38.5,38.26,38.37,1301790.0,33.7633,33.8865,33.6753,33.7721,1301790.0
2017-08-18 09:30:00,38.22,38.22,37.68,37.81,437548.0,33.6401,33.6401,33.1648,33.2792,437548.0
2017-08-18 10:00:00,37.82,37.97,37.76,37.82,232551.0,33.288,33.4201,33.2352,33.288,232551.0
2017-08-18 10:30:00,37.83,37.84,37.55,37.75,397089.0,33.2968,33.3056,33.0504,33.2264,397089.0
2017-08-18 11:00:00,37.76,38.18,37.75,38.09,234912.0,33.2352,33.6049,33.2264,33.5257,234912.0
2017-08-18 11:30:00,38.11,38.62,38.08,38.46,401515.0,33.5433,33.9922,33.5169,33.8513,401515.0
2017-08-18 12:00:00,38.46,39.06,38.46,38.9,553570.0,33.8513,34.3794,33.8513,34.2386,553570.0
2017-08-18 12:30:00,38.91,39.15,38.89,38.99,380869.0,34.2474,34.4587,34.2298,34.3178,380869.0
2017-08-18 13:00:00,38.98,39.03,38.6,38.6,241600.0,34.309,34.353,33.9746,33.9746,241600.0
2017-08-18 13:30:00,38.59,38.76,38.5,38.69,222566.0,33.9658,34.1154,33.8865,34.0538,222566.0
2017-08-18 14:00:00,38.69,38.9,38.68,38.85,199529.0,34.0538,34.2386,34.045,34.1946,199529.0
2017-08-18 14:30:00,38.84,38.85,38.73,38.75,156478.0,34.1858,34.1946,34.089,34.1066,156478.0
2017-08-18 15:00:00,38.77,38.83,38.54,38.57,633215.0,34.1242,34.177,33.9218,33.9482,633215.0
2017-08-18 15:30:00,38.58,38.62,38.43,38.45,961696.0,33.957,33.9922,33.8249,33.8425,961696.0
2017-08-21 09:30:00,38.36,38.48,37.86,37.89,200714.0,33.7633,33.8689,33.3232,33.3496,200714.0
2017-08-21 10:00:00,37.9,38.13,37.78,37.86,190991.0,33.3584,33.5609,33.2528,33.3232,190991.0
2017-08-21 10:30:00,37.85,38.0,37.6,37.99,275825.0,33.3144,33.4465,33.0944,33.4377,275825.0
2017-08-21 11:00:00,37.99,38.07,37.85,37.89,169731.0,33.4377,33.5081,33.3144,33.3496,169731.0
2017-08-21 11:30:00,37.9,37.93,37.71,37.71,123959.0,33.3584,33.3848,33.1912,33.1912,123959.0
2017-08-21 12:00:00,37.71,37.86,37.7,37.8,122032.0,33.1912,33.3232,33.1824,33.2704,122032.0
2017-08-21 12:30:00,37.81,37.92,37.8,37.83,95343.0,33.2792,33.376,33.2704,33.2968,95343.0
2017-08-21 13:00:00,37.83,37.83,37.66,37.67,91118.0,33.2968,33.2968,33.1472,33.156,91118.0
2017-08-21 13:30:00,37.66,37.68,37.59,37.61,141098.0,33.1472,33.1648,33.0856,33.1032,141098.0
2017-08-21 14:00:00,37.6,37.82,37.6,37.82,185244.0,33.0944,33.288,33.0944,33.288,185244.0
2017-08-21 14:30:00,37.82,38.03,37.82,37.99,137803.0,33.288,33.4729,33.288,33.4377,137803.0
2017-08-21 15:00:00,37.98,38.18,37.96,38.18,223684.0,33.4289,33.6049,33.4113,33.6049,223684.0
2017-08-21 15:30:00,38.18,38.22,38.08,38.08,604348.0,33.6049,33.6401,33.5169,33.5169,604348.0
2017-08-22 09:30:00,38.31,38.53,38.15,38.4,489760.0,33.7193,33.913,33.5785,33.7985,489760.0
2017-08-22 10:00:00,38.43,38.48,38.03,38.04,273216.0,33.8249,33.8689,33.4729,33.4817,273216.0
2017-08-22 10:30:00,38.04,38.29,38.04,38.27,269780.0,33.4817,33.7017,33.4817,33.6841,269780.0
2017-08-22 11:00:00,38.28,38.28,38.1,38.11,131338.0,33.6929,33.6929,33.5345,33.5433,131338.0
2017-08-22 11:30:00,38.11,38.24,38.07,38.18,132443.0,33.5433,33.6577,33.5081,33.6049,132443.0
2017-08-22 12:00:00,38.17,38.37,38.17,38.36,116792.0,33.5961,33.7721,33.5961,33.7633,116792.0
2017-08-22 12:30:00,38.35,38.4,38.3,38.36,116999.0,33.7545,33.7985,33.7105,33.7633,116999.0
2017-08-22 13:00:00,38.36,38.52,38.35,38.48,157285.0,33.7633,33.9041,33.7545,33.8689,157285.0
2017-08-22 13:30:00,38.47,38.56,38.44,38.46,98209.0,33.8601,33.9394,33.8337,33.8513,98209.0
2017-08-22 14:00:00,38.47,38.6,38.4,38.6,162466.0,33.8601,33.9746,33.7985,33.9746,162466.0
2017-08-22 14:30:00,38.6,38.62,38.49,38.61,202400.0,33.9746,33.9922,33.8777,33.9834,202400.0
2017-08-22 15:00:00,38.61,38.62,38.5,38.5,189451.0,33.9834,33.9922,33.8865,33.8865,189451.0
2017-08-22 15:30:00,38.51,38.61,38.5,38.6,378138.0,33.8953,33.9834,33.8865,33.9746,378138.0
2017-08-23 09:30:00,38.36,38.48,38.17,38.42,83933.0,33.7633,33.8689,33.5961,33.8161,83933.0
2017-08-23 10:00:00,38.44,38.62,38.39,38.58,89758.0,33.8337,33.9922,33.7897,33.957,89758.0
2017-08-23 10:30:00,38.59,38.9,38.54,38.76,172310.0,33.9658,34.2386,33.9218,34.1154,172310.0
2017-08-23 11:00:00,38.77,38.82,38.65,38.79,289029.0,34.1242,34.1682,34.0186,34.1418,289029.0
2017-08-23 11:30:00,38.8,39.14,38.74,39.07,240187.0,34.1506,34.4499,34.0978,34.3882,240187.0
2017-08-23 12:00:00,39.04,39.23,39.0,39.18,176997.0,34.3618,34.5291,34.3266,34.4851,176997.0
2017-08-23 12:30:00,39.17,39.21,39.0,39.01,324303.0,34.4763,34.5115,34.3266,34.3354,324303.0
2017-08-23 13:00:00,39.02,39.12,39.0,39.09,135046.0,34.3442,34.4323,34.3266,34.4058,135046.0
2017-08-23 13:30:00,39.08,39.27,39.06,39.25,116504.0,34.397,34.5643,34.3794,34.5467,116504.0
2017-08-23 14:00:00,39.25,39.27,39.1,39.14,88820.0,34.5467,34.5643,34.4146,34.4499,88820.0
2017-08-23 14:30:00,39.14,39.16,39.05,39.07,80740.0,34.4499,34.4675,34.3706,34.3882,80740.0
2017-08-23 15:00:00,39.08,39.11,38.93,38.94,142364.0,34.397,34.4234,34.265,34.2738,142364.0
2017-08-23 15:30:00,38.94,39.02,38.78,38.8,566687.0,34.2738,34.3442,34.133,34.1506,566687.0
2017-08-24 09:30:00,38.65,38.78,38.27,38.41,124327.0,34.0186,34.133,33.6841,33.8073,124327.0
2017-08-24 10:00:00,38.42,38.54,38.29,38.46,96363.0,33.8161,33.9218,33.7017,33.8513,96363.0
2017-08-24 10:30:00,38.46,38.57,38.31,38.51,120803.0,33.8513,33.9482,33.7193,33.8953,120803.0
2017-08-24 11:00:00,38.51,38.55,38.32,38.5,113130.0,33.8953,33.9306,33.7281,33.8865,113130.0
2017-08-24 11:30:00,38.48,38.49,38.2,38.34,117982.0,33.8689,33.8777,33.6225,33.7457,117982.0
2017-08-24 12:00:00,38.35,38.46,38.29,38.44,70634.0,33.7545,33.8513,33.7017,33.8337,70634.0
2017-08-24 12:30:00,38.45,38.52,38.36,38.46,78484.0,33.8425,33.9041,33.7633,33.8513,78484.0
2017-08-24 13:00:00,38.45,38.47,38.37,38.38,68551.0,33.8425,33.8601,33.7721,33.7809,68551.0
2017-08-24 13:30:00,38.38,38.47,38.34,38.4,94526.0,33.7809,33.8601,33.7457,33.7985,94526.0
2017-08-24 14:00:00,38.41,38.45,38.32,38.45,93954.0,33.8073,33.8425,33.7281,33.8425,93954.0
2017-08-24 14:30:00,38.44,38.48,38.4,38.44,85920.0,33.8337,33.8689,33.7985,33.8337,85920.0
2017-08-24 15:00:00,38.44,38.47,38.4,38.45,194692.0,33.8337,33.8601,33.7985,33.8425,194692.0
2017-08-24 15:30:00,38.44,38.46,38.3,38.35,380919.0,33.8337,33.8513,33.7105,33.7545,380919.0
2017-08-25 09:30:00,38.42,38.67,38.18,38.19,132853.0,33.8161,34.0362,33.6049,33.6137,132853.0
2017-08-25 10:00:00,38.19,38.57,38.18,38.56,202030.0,33.6137,33.9482,33.6049,33.9394,202030.0
2017-08-25 10:30:00,38.56,38.62,38.46,38.5,246931.0,33.9394,33.9922,33.8513,33.8865,246931.0
2017-08-25 11:00:00,38.5,38.65,38.37,38.61,180120.0,33.8865,34.0186,33.7721,33.9834,180120.0
2017-08-25 11:30:00,38.61,38.93,38.57,38.81,191099.0,33.9834,34.265,33.9482,34.1594,191099.0
2017-08-25 12:00:00,38.82,38.88,38.65,38.68,121968.0,34.1682,34.221,34.0186,34.045,121968.0
2017-08-25 12:30:00,38.67,38.69,38.61,38.65,73708.0,34.0362,34.0538,33.9834,34.0186,73708.0
2017-08-25 13:00:00,38.67,38.78,38.67,38.75,52235.0,34.0362,34.133,34.0362,34.1066,52235.0
2017-08-25 13:30:00,38.75,38.77,38.62,38.62,75228.0,34.1066,34.1242,33.9922,33.9922,75228.0
2017-08-25 14:00:00,38.63,38.68,38.59,38.66,100851.0,34.001,34.045,33.9658,34.0274,100851.0
2017-08-25 14:30:00,38.65,38.68,38.56,38.59,188124.0,34.0186,34.045,33.9394,33.9658,188124.0
2017-08-25 15:00:00,38.59,38.63,38.54,38.57,148248.0,33.9658,34.001,33.9218,33.9482,148248.0
2017-08-25 15:30:00,38.56,38.59,38.49,38.5,480220.0,33.9394,33.9658,33.8777,33.8865,480220.0
2017-08-28 09:30:00,38.61,38.66,38.13,38.13,139596.0,33.9834,34.0274,33.5609,33.5609,139596.0
2017-08-28 10:00:00,38.13,38.13,37.55,37.58,181828.0,33.5609,33.5609,33.0504,33.0768,181828.0
2017-08-28 10:30:00,37.57,38.07,37.41,38.05,517925.0,33.068,33.5081,32.9272,33.4905,517925.0
2017-08-28 11:00:00,38.05,38.09,37.8,38.09,257386.0,33.4905,33.5257,33.2704,33.5257,257386.0
2017-08-28 11:30:00,38.09,38.1,37.91,37.95,140324.0,33.5257,33.5345,33.3672,33.4025,140324.0
2017-08-28 12:00:00,37.96,37.96,37.77,37.77,99081.0,33.4113,33.4113,33.244,33.244,99081.0
2017-08-28 12:30:00,37.77,37.89,37.76,37.83,106825.0,33.244,33.3496,33.2352,33.2968,106825.0
2017-08-28 13:00:00,37.83,38.08,37.83,37.99,177791.0,33.2968,33.5169,33.2968,33.4377,177791.0
2017-08-28 13:30:00,37.98,38.1,37.96,38.01,97197.0,33.4289,33.5345,33.4113,33.4553,97197.0
2017-08-28 14:00:00,38.0,38.13,37.98,38.02,180841.0,33.4465,33.5609,33.4289,33.4641,180841.0
2017-08-28 14:30:00,38.02,38.23,38.01,38.14,252072.0,33.4641,33.6489,33.4553,33.5697,252072.0
2017-08-28 15:00:00,38.13,38.31,38.13,38.27,241330.0,33.5609,33.7193,33.5609,33.6841,241330.0
2017-08-28 15:30:00,38.28,38.34,38.19,38.28,557581.0,33.6929,33.7457,33.6137,33.6929,557581.0
2017-08-29 09:30:00,37.91,38.08,37.82,38.0,224329.0,33.3672,33.5169,33.288,33.4465,224329.0
2017-08-29 10:00:00,38.0,38.03,37.6,37.63,267603.0,33.4465,33.4729,33.0944,33.1208,267603.0
2017-08-29 10:30:00,37.6,37.75,37.37,37.64,196584.0,33.0944,33.2264,32.892,33.1296,196584.0
2017-08-29 11:00:00,37.64,37.73,37.48,37.6,138598.0,33.1296,33.2088,32.9888,33.0944,138598.0
2017-08-29 11:30:00,37.6,37.83,37.56,37.74,125511.0,33.0944,33.2968,33.0592,33.2176,125511.0
2017-08-29 12:00:00,37.74,37.82,37.7,37.79,75346.0,33.2176,33.288,33.1824,33.2616,75346.0
2017-08-29 12:30:00,37.79,37.86,37.74,37.86,68519.0,33.2616,33.3232,33.2176,33.3232,68519.0
2017-08-29 13:00:00,37.87,38.01,37.87,37.96,84018.0,33.332,33.4553,33.332,33.4113,84018.0
2017-08-29 13:30:00,37.95,38.14,37.91,38.07,106902.0,33.4025,33.5697,33.3672,33.5081,106902.0
2017-08-29 14:00:00,38.07,38.18,38.02,38.07,215024.0,33.5081,33.6049,33.4641,33.5081,215024.0
2017-08-29 14:30:00,38.07,38.22,38.05,38.16,138519.0,33.5081,33.6401,33.4905,33.5873,138519.0
2017-08-29 15:00:00,38.16,38.21,38.0,38.07,161948.0,33.5873,33.6313,33.4465,33.5081,161948.0
2017-08-29 15:30:00,38.07,38.16,37.97,38.13,775361.0,33.5081,33.5873,33.4201,33.5609,775361.0
2017-08-30 09:30:00,37.82,37.9,37.25,37.37,229710.0,33.288,33.3584,32.7863,32.892,229710.0
2017-08-30 10:00:00,37.38,37.7,37.31,37.57,249724.0,32.9008,33.1824,32.8391,33.068,249724.0
2017-08-30 10:30:00,37.57,37.76,37.51,37.76,290443.0,33.068,33.2352,33.0152,33.2352,290443.0
2017-08-30 11:00:00,37.73,37.85,37.7,37.85,165803.0,33.2088,33.3144,33.1824,33.3144,165803.0
2017-08-30 11:30:00,37.85,38.18,37.83,38.16,178424.0,33.3144,33.6049,33.2968,33.5873,178424.0
2017-08-30 12:00:00,38.16,38.21,37.96,37.97,79580.0,33.5873,33.6313,33.4113,33.4201,79580.0
2017-08-30 12:30:00,37.98,38.09,37.95,38.07,95592.0,33.4289,33.5257,33.4025,33.5081,95592.0
2017-08-30 13:00:00,38.07,38.25,38.06,38.21,131257.0,33.5081,33.6665,33.4993,33.6313,131257.0
2017-08-30 13:30:00,38.2,38.2,37.94,38.05,141526.0,33.6225,33.6225,33.3937,33.4905,141526.0
2017-08-30 14:00:00,38.06,38.16,38.05,38.12,118453.0,33.4993,33.5873,33.4905,33.5521,118453.0
2017-08-30 14:30:00,38.12,38.34,38.11,38.32,153293.0,33.5521,33.7457,33.5433,33.7281,153293.0
2017-08-30 15:00:00,38.33,38.45,38.3,38.45,186791.0,33.7369,33.8425,33.7105,33.8425,186791.0
2017-08-30 15:30:00,38.45,38.53,38.41,38.43,746513.0,33.8425,33.913,33.8073,33.8249,746513.0
2017-08-31 09:30:00,38.73,38.73,38.19,38.41,174240.0,34.089,34.089,33.6137,33.8073,174240.0
2017-08-31 10:00:00,38.41,39.11,38.41,38.99,318119.0,33.8073,34.4234,33.8073,34.3178,318119.0
2017-08-31 10:30:00,38.99,39.27,38.96,39.18,210299.0,34.3178,34.5643,34.2914,34.4851,210299.0
2017-08-31 11:00:00,39.17,39.18,38.91,38.99,181023.0,34.4763,34.4851,34.2474,34.3178,181023.0
2017-08-31 11:30:00,38.98,39.12,38.86,39.11,130400.0,34.309,34.4323,34.2034,34.4234,130400.0
2017-08-31 12:00:00,39.1,39.21,39.05,39.21,123410.0,34.4146,34.5115,34.3706,34.5115,123410.0
2017-08-31 12:30:00,39.21,39.3,39.18,39.27,131636.0,34.5115,34.5907,34.4851,34.5643,131636.0
2017-08-31 13:00:00,39.27,39.33,39.15,39.17,102975.0,34.5643,34.6171,34.4587,34.4763,102975.0
2017-08-31 13:30:00,39.16,39.18,38.94,38.95,87639.0,34.4675,34.4851,34.2738,34.2826,87639.0
2017-08-31 14:00:00,38.94,39.04,38.94,38.97,102551.0,34.2738,34.3618,34.2738,34.3002,102551.0
2017-08-31 14:30:00,38.97,39.04,38.93,39.03,138832.0,34.3002,34.3618,34.265,34.353,138832.0
2017-08-31 15:00:00,39.03,39.08,38.99,39.07,305201.0,34.353,34.397,34.3178,34.3882,305201.0
2017-08-31 15:30:00,39.06,39.1,38.85,38.88,682401.0,34.3794,34.4146,34.1946,34.221,682401.0
2017-09-01 09:30:00,38.98,38.98,38.5,38.77,149936.0,34.309,34.309,33.8865,34.1242,149936.0
2017-09-01 10:00:00,38.79,39.1,38.76,38.98,142050.0,34.1418,34.4146,34.1154,34.309,142050.0
2017-09-01 10:30:00,38.99,39.58,38.98,39.54,165755.0,34.3178,34.8371,34.309,34.8019,165755.0
2017-09-01 11:00:00,39.56,39.62,39.3,39.33,136415.0,34.8195,34.8723,34.5907,34.6171,136415.0
2017-09-01 11:30:00,39.33,39.34,39.1,39.1,78908.0,34.6171,34.6259,34.4146,34.4146,78908.0
2017-09-01 12:00:00,39.12,39.35,39.1,39.3,59237.0,34.4323,34.6347,34.4146,34.5907,59237.0
2017-09-01 12:30:00,39.29,39.31,39.23,39.29,49650.0,34.5819,34.5995,34.5291,34.5819,49650.0
2017-09-01 13:00:00,39.31,39.43,39.28,39.4,54886.0,34.5995,34.7051,34.5731,34.6787,54886.0
2017-09-01 13:30:00,39.4,39.57,39.37,39.39,98428.0,34.6787,34.8283,34.6523,34.6699,98428.0
2017-09-01 14:00:00,39.39,39.51,39.3,39.49,109926.0,34.6699,34.7755,34.5907,34.7579,109926.0
2017-09-01 14:30:00,39.51,39.62,39.48,39.59,124088.0,34.7755,34.8723,34.7491,34.8459,124088.0
2017-09-01 15:00:00,39.59,39.62,39.51,39.57,165101.0,34.8459,34.8723,34.7755,34.8283,165101.0
2017-09-01 15:30:00,39.56,39.59,39.43,39.43,361843.0,34.8195,34.8459,34.7051,34.7051,361843.0
2017-09-05 09:30:00,39.77,40.03,39.43,39.46,264529.0,35.0044,35.2332,34.7051,34.7315,264529.0
2017-09-05 10:00:00,39.47,39.93,39.44,39.87,179257.0,34.7403,35.1452,34.7139,35.0924,179257.0
2017-09-05 10:30:00,39.87,39.95,39.61,39.85,201303.0,35.0924,35.1628,34.8635,35.0748,201303.0
2017-09-05 11:00:00,39.85,40.14,39.83,39.97,262768.0,35.0748,35.33,35.0572,35.1804,262768.0
2017-09-05 11:30:00,39.98,40.13,39.93,40.04,232975.0,35.1892,35.3212,35.1452,35.242,232975.0
2017-09-05 12:00:00,40.03,40.09,39.87,40.03,156245.0,35.2332,35.286,35.0924,35.2332,156245.0
2017-09-05 12:30:00,40.02,40.02,39.74,39.88,108646.0,35.2244,35.2244,34.978,35.1012,108646.0
2017-09-05 13:00:00,39.87,39.87,39.69,39.8,100090.0,35.0924,35.0924,34.9339,35.0308,100090.0
2017-09-05 13:30:00,39.8,39.94,39.66,39.92,174285.0,35.0308,35.154,34.9075,35.1364,174285.0
2017-09-05 14:00:00,39.93,40.07,39.83,40.06,104999.0,35.1452,35.2684,35.0572,35.2596,104999.0
2017-09-05 14:30:00,40.05,40.05,39.84,39.94,105470.0,35.2508,35.2508,35.066,35.154,105470.0
2017-09-05 15:00:00,39.94,39.98,39.82,39.98,169972.0,35.154,35.1892,35.0484,35.1892,169972.0
2017-09-05 15:30:00,39.98,40.11,39.93,40.06,516680.0,35.1892,35.3036,35.1452,35.2596,516680.0
2017-09-06 09:30:00,40.33,40.61,40.08,40.61,144929.0,35.4973,35.7437,35.2772,35.7437,144929.0
2017-09-06 10:00:00,40.62,40.79,40.54,40.75,129488.0,35.7525,35.9021,35.6821,35.8669,129488.0
2017-09-06 10:30:00,40.77,40.9,40.54,40.67,155891.0,35.8845,35.999,35.6821,35.7965,155891.0
2017-09-06 11:00:00,40.67,40.76,40.49,40.76,164608.0,35.7965,35.8757,35.6381,35.8757,164608.0
2017-09-06 11:30:00,40.76,40.79,40.56,40.71,100163.0,35.8757,35.9021,35.6997,35.8317,100163.0
2017-09-06 12:00:00,40.73,40.76,40.52,40.7,101911.0,35.8493,35.8757,35.6645,35.8229,101911.0
2017-09-06 12:30:00,40.72,40.82,40.65,40.8,81795.0,35.8405,35.9285,35.7789,35.9109,81795.0
2017-09-06 13:00:00,40.81,40.89,40.78,40.81,91494.0,35.9197,35.9902,35.8933,35.9197,91494.0
2017-09-06 13:30:00,40.81,40.9,40.79,40.87,138950.0,35.9197,35.999,35.9021,35.9725,138950.0
2017-09-06 14:00:00,40.87,40.97,40.81,40.91,213281.0,35.9725,36.0606,35.9197,36.0078,213281.0
2017-09-06 14:30:00,40.9,41.04,40.88,40.98,113434.0,35.999,36.1222,35.9814,36.0694,113434.0
2017-09-06 15:00:00,40.97,41.25,40.97,41.23,201496.0,36.0606,36.307,36.0606,36.2894,201496.0
2017-09-06 15:30:00,41.23,41.25,41.03,41.06,586494.0,36.2894,36.307,36.1134,36.1398,586494.0
2017-09-07 09:30:00,40.88,41.2,40.66,40.72,167755.0,35.9814,36.263,35.7877,35.8405,167755.0
2017-09-07 10:00:00,40.73,40.94,40.6,40.74,423037.0,35.8493,36.0342,35.7349,35.8581,423037.0
2017-09-07 10:30:00,40.75,40.85,40.63,40.7,131178.0,35.8669,35.9549,35.7613,35.8229,131178.0
2017-09-07 11:00:00,40.7,40.88,40.62,40.73,276853.0,35.8229,35.9814,35.7525,35.8493,276853.0
2017-09-07 11:30:00,40.73,40.96,40.64,40.94,163481.0,35.8493,36.0518,35.7701,36.0342,163481.0
2017-09-07 12:00:00,40.92,41.02,40.83,41.0,129838.0,36.0166,36.1046,35.9373,36.087,129838.0
2017-09-07 12:30:00,40.99,41.28,40.93,41.28,92769.0,36.0782,36.3334,36.0254,36.3334,92769.0
2017-09-07 13:00:00,41.27,41.29,41.08,41.14,74693.0,36.3246,36.3422,36.1574,36.2102,74693.0
2017-09-07 13:30:00,41.13,41.16,41.0,41.16,73928.0,36.2014,36.2278,36.087,36.2278,73928.0
2017-09-07 14:00:00,41.15,41.19,41.07,41.1,112366.0,36.219,36.2542,36.1486,36.175,112366.0
2017-09-07 14:30:00,41.09,41.25,41.09,41.25,91288.0,36.1662,36.307,36.1662,36.307,91288.0
2017-09-07 15:00:00,41.24,41.3,41.21,41.26,114976.0,36.2982,36.351,36.2718,36.3158,114976.0
2017-09-07 15:30:00,41.26,41.37,41.24,41.31,621884.0,36.3158,36.4126,36.2982,36.3598,621884.0
2017-09-08 09:30:00,41.15,41.33,40.61,40.7,180793.0,36.219,36.3774,35.7437,35.8229,180793.0
2017-09-08 10:00:00,40.68,40.91,40.43,40.58,245283.0,35.8053,36.0078,35.5853,35.7173,245283.0
2017-09-08 10:30:00,40.6,40.65,40.38,40.46,398134.0,35.7349,35.7789,35.5413,35.6117,398134.0
2017-09-08 11:00:00,40.45,40.68,40.45,40.59,131877.0,35.6029,35.8053,35.6029,35.7261,131877.0
2017-09-08 11:30:00,40.61,40.76,40.46,40.5,134376.0,35.7437,35.8757,35.6117,35.6469,134376.0
2017-09-08 12:00:00,40.51,40.57,40.35,40.39,214579.0,35.6557,35.7085,35.5149,35.5501,214579.0
2017-09-08 12:30:00,40.4,40.52,40.38,40.4,130610.0,35.5589,35.6645,35.5413,35.5589,130610.0
2017-09-08 13:00:00,40.39,40.39,40.05,40.05,201065.0,35.5501,35.5501,35.2508,35.2508,201065.0
2017-09-08 13:30:00,40.05,40.18,40.01,40.18,94676.0,35.2508,35.3652,35.2156,35.3652,94676.0
2017-09-08 14:00:00,40.19,40.38,40.18,40.3,136216.0,35.374,35.5413,35.3652,35.4709,136216.0
2017-09-08 14:30:00,40.3,40.44,40.3,40.37,125603.0,35.4709,35.5941,35.4709,35.5325,125603.0
2017-09-08 15:00:00,40.37,40.47,40.29,40.3,198819.0,35.5325,35.6205,35.4621,35.4709,198819.0
2017-09-08 15:30:00,40.29,40.32,40.17,40.27,615444.0,35.4621,35.4885,35.3564,35.4444,615444.0
2017-09-11 09:30:00,40.4,40.71,40.24,40.44,219412.0,35.5589,35.8317,35.418,35.5941,219412.0
2017-09-11 10:00:00,40.46,40.5,40.35,40.38,195519.0,35.6117,35.6469,35.5149,35.5413,195519.0
2017-09-11 10:30:00,40.38,40.8,40.35,40.67,221267.0,35.5413,35.9109,35.5149,35.7965,221267.0
2017-09-11 11:00:00,40.67,40.81,40.58,40.8,189591.0,35.7965,35.9197,35.7173,35.9109,189591.0
2017-09-11 11:30:00,40.8,41.07,40.78,40.98,184815.0,35.9109,36.1486,35.8933,36.0694,184815.0
2017-09-11 12:00:00,40.98,41.06,40.89,40.96,163877.0,36.0694,36.1398,35.9902,36.0518,163877.0
2017-09-11 12:30:00,40.97,41.04,40.93,40.95,144536.0,36.0606,36.1222,36.0254,36.043,144536.0
2017-09-11 13:00:00,40.96,40.98,40.83,40.89,154597.0,36.0518,36.0694,35.9373,35.9902,154597.0
2017-09-11 13:30:00,40.9,40.92,40.72,40.75,112088.0,35.999,36.0166,35.8405,35.8669,112088.0
2017-09-11 14:00:00,40.75,40.83,40.73,40.83,206832.0,35.8669,35.9373,35.8493,35.9373,206832.0
2017-09-11 14:30:00,40.82,40.89,40.74,40.75,189701.0,35.9285,35.9902,35.8581,35.8669,189701.0
2017-09-11 15:00:00,40.74,40.85,40.74,40.8,240461.0,35.8581,35.9549,35.8581,35.9109,240461.0
2017-09-11 15:30:00,40.79,40.94,40.79,40.92,656647.0,35.9021,36.0342,35.9021,36.0166,656647.0
2017-09-12 09:30:00,41.08,41.48,40.74,41.45,197845.0,36.1574,36.5095,35.8581,36.483,197845.0
2017-09-12 10:00:00,41.42,41.85,41.38,41.39,279969.0,36.4566,36.8351,36.4214,36.4302,279969.0
2017-09-12 10:30:00,41.37,41.52,41.27,41.29,251528.0,36.4126,36.5447,36.3246,36.3422,251528.0
2017-09-12 11:00:00,41.28,41.46,41.2,41.41,218372.0,36.3334,36.4918,36.263,36.4478,218372.0
2017-09-12 11:30:00,41.43,41.8,41.38,41.78,238806.0,36.4654,36.7911,36.4214,36.7735,238806.0
2017-09-12 12:00:00,41.77,41.77,41.55,41.62,167467.0,36.7647,36.7647,36.5711,36.6327,167467.0
2017-09-12 12:30:00,41.61,41.72,41.55,41.69,111161.0,36.6239,36.7207,36.5711,36.6943,111161.0
2017-09-12 13:00:00,41.69,41.82,41.57,41.58,162974.0,36.6943,36.8087,36.5887,36.5975,162974.0
2017-09-12 13:30:00,41.58,41.69,41.45,41.47,145933.0,36.5975,36.6943,36.483,36.5007,145933.0
2017-09-12 14:00:00,41.46,41.65,41.44,41.45,166194.0,36.4918,36.6591,36.4742,36.483,166194.0
2017-09-12 14:30:00,41.45,41.62,41.45,41.55,133901.0,36.483,36.6327,36.483,36.5711,133901.0
2017-09-12 15:00:00,41.54,41.55,41.34,41.46,247909.0,36.5623,36.5711,36.3862,36.4918,247909.0
2017-09-12 15:30:00,41.47,41.49,41.33,41.43,551470.0,36.5007,36.5183,36.3774,36.4654,551470.0
2017-09-13 09:30:00,41.54,42.16,41.54,42.13,676578.0,36.5623,37.108,36.5623,37.0816,676578.0
2017-09-13 10:00:00,42.12,42.22,41.79,41.93,378066.0,37.0728,37.1608,36.7823,36.9055,378066.0
2017-09-13 10:30:00,41.9,42.11,41.69,41.9,368912.0,36.8791,37.064,36.6943,36.8791,368912.0
2017-09-13 11:00:00,41.89,42.3,41.89,42.26,224968.0,36.8703,37.2312,36.8703,37.196,224968.0
2017-09-13 11:30:00,42.28,42.4,42.14,42.29,311236.0,37.2136,37.3192,37.0904,37.2224,311236.0
2017-09-13 12:00:00,42.29,42.29,41.93,42.11,154757.0,37.2224,37.2224,36.9055,37.064,154757.0
2017-09-13 12:30:00,42.11,42.12,41.82,41.94,292638.0,37.064,37.0728,36.8087,36.9143,292638.0
2017-09-13 13:00:00,41.95,42.11,41.88,42.1,385485.0,36.9231,37.064,36.8615,37.0552,385485.0
2017-09-13 13:30:00,42.09,42.22,42.09,42.18,131136.0,37.0464,37.1608,37.0464,37.1256,131136.0
2017-09-13 14:00:00,42.17,42.24,42.13,42.21,128009.0,37.1168,37.1784,37.0816,37.152,128009.0
2017-09-13 14:30:00,42.2,42.26,42.15,42.19,192913.0,37.1432,37.196,37.0992,37.1344,192913.0
2017-09-13 15:00:00,42.18,42.25,42.09,42.24,174545.0,37.1256,37.1872,37.0464,37.1784,174545.0
2017-09-13 15:30:00,42.24,42.32,42.08,42.15,675292.0,37.1784,37.2488,37.0376,37.0992,675292.0
2017-09-14 09:30:00,42.21,42.81,42.16,42.66,336893.0,37.152,37.6801,37.108,37.5481,336893.0
2017-09-14 10:00:00,42.66,42.73,42.38,42.42,426013.0,37.5481,37.6097,37.3016,37.3368,426013.0
2017-09-14 10:30:00,42.41,42.57,42.35,42.5,252988.0,37.328,37.4688,37.2752,37.4072,252988.0
2017-09-14 11:00:00,42.5,42.62,42.07,42.15,391033.0,37.4072,37.5128,37.0288,37.0992,391033.0
2017-09-14 11:30:00,42.15,42.17,41.96,42.05,461209.0,37.0992,37.1168,36.9319,37.0111,461209.0
2017-09-14 12:00:00,42.07,42.15,42.04,42.06,119132.0,37.0288,37.0992,37.0023,37.02,119132.0
2017-09-14 12:30:00,42.04,42.15,42.01,42.04,108075.0,37.0023,37.0992,36.9759,37.0023,108075.0
2017-09-14 13:00:00,42.04,42.29,41.95,42.2,133083.0,37.0023,37.2224,36.9231,37.1432,133083.0
2017-09-14 13:30:00,42.2,42.33,42.18,42.29,102209.0,37.1432,37.2576,37.1256,37.2224,102209.0
2017-09-14 14:00:00,42.28,42.48,42.28,42.31,117111.0,37.2136,37.3896,37.2136,37.24,117111.0
2017-09-14 14:30:00,42.3,42.4,42.25,42.32,178301.0,37.2312,37.3192,37.1872,37.2488,178301.0
2017-09-14 15:00:00,42.32,42.35,42.2,42.27,177278.0,37.2488,37.2752,37.1432,37.2048,177278.0
2017-09-14 15:30:00,42.27,42.35,42.22,42.26,796657.0,37.2048,37.2752,37.1608,37.196,796657.0
2017-09-15 09:30:00,41.99,42.11,41.56,41.84,705019.0,37.1774,37.2837,36.7967,37.0446,705019.0
2017-09-15 10:00:00,41.86,42.23,41.82,42.18,335503.0,37.0623,37.3899,37.0269,37.3457,335503.0
2017-09-15 10:30:00,42.17,42.2,41.96,42.05,132489.0,37.3368,37.3634,37.1509,37.2306,132489.0
2017-09-15 11:00:00,42.03,42.17,42.02,42.12,167933.0,37.2129,37.3368,37.204,37.2925,167933.0
2017-09-15 11:30:00,42.12,42.13,41.91,41.95,124254.0,37.2925,37.3014,37.1066,37.142,124254.0
2017-09-15 12:00:00,41.94,42.01,41.75,41.88,243186.0,37.1332,37.1952,36.9649,37.0801,243186.0
2017-09-15 12:30:00,41.88,41.97,41.78,41.91,84365.0,37.0801,37.1597,36.9915,37.1066,84365.0
2017-09-15 13:00:00,41.9,41.95,41.81,41.92,62579.0,37.0978,37.142,37.0181,37.1155,62579.0
2017-09-15 13:30:00,41.92,42.1,41.83,42.1,85085.0,37.1155,37.2748,37.0358,37.2748,85085.0
2017-09-15 14:00:00,42.09,42.09,41.98,42.04,91373.0,37.266,37.266,37.1686,37.2217,91373.0
2017-09-15 14:30:00,42.04,42.08,41.99,42.04,116319.0,37.2217,37.2571,37.1774,37.2217,116319.0
2017-09-15 15:00:00,42.04,42.11,42.01,42.11,112696.0,37.2217,37.2837,37.1952,37.2837,112696.0
2017-09-15 15:30:00,42.11,42.2,42.08,42.17,518674.0,37.2837,37.3634,37.2571,37.3368,518674.0
2017-09-18 09:30:00,41.99,42.58,41.99,42.52,214581.0,37.1774,37.6998,37.1774,37.6467,214581.0
2017-09-18 10:00:00,42.53,42.64,42.49,42.52,203081.0,37.6556,37.7529,37.6201,37.6467,203081.0
2017-09-18 10:30:00,42.52,42.67,42.49,42.56,175552.0,37.6467,37.7795,37.6201,37.6821,175552.0
2017-09-18 11:00:00,42.56,42.58,42.33,42.4,222343.0,37.6821,37.6998,37.4785,37.5405,222343.0
2017-09-18 11:30:00,42.39,42.4,42.09,42.18,203554.0,37.5316,37.5405,37.266,37.3457,203554.0
2017-09-18 12:00:00,42.19,42.4,42.18,42.38,99730.0,37.3545,37.5405,37.3457,37.5227,99730.0
2017-09-18 12:30:00,42.39,42.44,42.32,42.41,83874.0,37.5316,37.5759,37.4696,37.5493,83874.0
2017-09-18 13:00:00,42.41,42.57,42.41,42.54,208585.0,37.5493,37.691,37.5493,37.6644,208585.0
2017-09-18 13:30:00,42.52,42.66,42.52,42.58,110271.0,37.6467,37.7707,37.6467,37.6998,110271.0
2017-09-18 14:00:00,42.56,42.58,42.43,42.52,164518.0,37.6821,37.6998,37.567,37.6467,164518.0
2017-09-18 14:30:00,42.51,42.56,42.45,42.49,116922.0,37.6378,37.6821,37.5847,37.6201,116922.0
2017-09-18 15:00:00,42.49,42.53,42.36,42.4,230703.0,37.6201,37.6556,37.505,37.5405,230703.0
2017-09-18 15:30:00,42.4,42.57,42.38,42.47,476009.0,37.5405,37.691,37.5227,37.6024,476009.0
2017-09-19 09:30:00,42.54,42.74,42.35,42.46,232879.0,37.6644,37.8415,37.4962,37.5936,232879.0
2017-09-19 10:00:00,42.42,42.53,42.29,42.29,168534.0,37.5582,37.6556,37.4431,37.4431,168534.0
2017-09-19 10:30:00,42.27,42.4,42.19,42.39,145679.0,37.4254,37.5405,37.3545,37.5316,145679.0
2017-09-19 11:00:00,42.38,42.51,42.19,42.45,108224.0,37.5227,37.6378,37.3545,37.5847,108224.0
2017-09-19 11:30:00,42.44,42.53,42.4,42.41,121470.0,37.5759,37.6556,37.5405,37.5493,121470.0
2017-09-19 12:00:00,42.42,42.44,42.27,42.37,91214.0,37.5582,37.5759,37.4254,37.5139,91214.0
2017-09-19 12:30:00,42.36,42.37,42.08,42.16,116679.0,37.505,37.5139,37.2571,37.328,116679.0
2017-09-19 13:00:00,42.15,42.25,42.15,42.18,87349.0,37.3191,37.4076,37.3191,37.3457,87349.0
2017-09-19 13:30:00,42.19,42.36,42.19,42.3,65455.0,37.3545,37.505,37.3545,37.4519,65455.0
2017-09-19 14:00:00,42.3,42.44,42.27,42.44,88434.0,37.4519,37.5759,37.4254,37.5759,88434.0
2017-09-19 14:30:00,42.44,42.57,42.43,42.53,153126.0,37.5759,37.691,37.567,37.6556,153126.0
2017-09-19 15:00:00,42.53,42.63,42.47,42.61,126166.0,37.6556,37.7441,37.6024,37.7264,126166.0
2017-09-19 15:30:00,42.62,42.8,42.61,42.75,668847.0,37.7352,37.8946,37.7264,37.8503,668847.0
2017-09-20 09:30:00,42.99,43.31,42.91,43.3,267343.0,38.0628,38.3462,37.992,38.3373,267343.0
2017-09-20 10:00:00,43.31,43.4,43.16,43.27,205945.0,38.3462,38.4258,38.2133,38.3107,205945.0
2017-09-20 10:30:00,43.27,43.27,43.01,43.21,273872.0,38.3107,38.3107,38.0805,38.2576,273872.0
2017-09-20 11:00:00,43.21,43.4,43.19,43.4,215055.0,38.2576,38.4258,38.2399,38.4258,215055.0
2017-09-20 11:30:00,43.39,43.52,43.38,43.38,194262.0,38.417,38.5321,38.4081,38.4081,194262.0
2017-09-20 12:00:00,43.39,43.42,43.14,43.21,128810.0,38.417,38.4435,38.1956,38.2576,128810.0
2017-09-20 12:30:00,43.22,43.46,43.22,43.42,97034.0,38.2665,38.479,38.2665,38.4435,97034.0
2017-09-20 13:00:00,43.43,43.47,43.3,43.43,148922.0,38.4524,38.4878,38.3373,38.4524,148922.0
2017-09-20 13:30:00,43.44,43.57,43.27,43.27,136440.0,38.4613,38.5764,38.3107,38.3107,136440.0
2017-09-20 14:00:00,43.27,43.44,43.18,43.33,187259.0,38.3107,38.4613,38.2311,38.3639,187259.0
2017-09-20 14:30:00,43.33,43.44,43.21,43.36,167630.0,38.3639,38.4613,38.2576,38.3904,167630.0
2017-09-20 15:00:00,43.35,43.38,43.25,43.32,171005.0,38.3816,38.4081,38.293,38.355,171005.0
2017-09-20 15:30:00,43.32,43.46,43.29,43.46,800206.0,38.355,38.479,38.3284,38.479,800206.0
2017-09-21 09:30:00,43.43,43.62,43.01,43.34,203472.0,38.4524,38.6206,38.0805,38.3727,203472.0
2017-09-21 10:00:00,43.38,43.64,43.34,43.62,217295.0,38.4081,38.6383,38.3727,38.6206,217295.0
2017-09-21 10:30:00,43.64,43.82,43.51,43.66,239113.0,38.6383,38.7977,38.5232,38.656,239113.0
2017-09-21 11:00:00,43.67,43.81,43.66,43.66,212047.0,38.6649,38.7888,38.656,38.656,212047.0
2017-09-21 11:30:00,43.66,43.74,43.56,43.68,126853.0,38.656,38.7269,38.5675,38.6737,126853.0
2017-09-21 12:00:00,43.68,43.71,43.61,43.69,99081.0,38.6737,38.7003,38.6118,38.6826,99081.0
2017-09-21 12:30:00,43.68,43.71,43.61,43.66,91506.0,38.6737,38.7003,38.6118,38.656,91506.0
2017-09-21 13:00:00,43.65,43.7,43.58,43.65,87519.0,38.6472,38.6915,38.5852,38.6472,87519.0
2017-09-21 13:30:00,43.66,43.72,43.59,43.7,134407.0,38.656,38.7092,38.5941,38.6915,134407.0
2017-09-21 14:00:00,43.7,43.71,43.62,43.68,107318.0,38.6915,38.7003,38.6206,38.6737,107318.0
2017-09-21 14:30:00,43.68,43.68,43.54,43.6,91874.0,38.6737,38.6737,38.5498,38.6029,91874.0
2017-09-21 15:00:00,43.61,43.66,43.56,43.56,144680.0,38.6118,38.656,38.5675,38.5675,144680.0
2017-09-21 15:30:00,43.56,43.67,43.5,43.63,371125.0,38.5675,38.6649,38.5144,38.6295,371125.0
2017-09-22 09:30:00,43.51,43.81,43.48,43.77,150520.0,38.5232,38.7888,38.4967,38.7534,150520.0
2017-09-22 10:00:00,43.81,43.95,43.7,43.95,347732.0,38.7888,38.9128,38.6915,38.9128,347732.0
2017-09-22 10:30:00,43.94,44.27,43.93,44.24,122805.0,38.9039,39.1961,38.8951,39.1696,122805.0
2017-09-22 11:00:00,44.26,44.54,44.22,44.4,178600.0,39.1873,39.4352,39.1519,39.3112,178600.0
2017-09-22 11:30:00,44.4,44.45,44.24,44.3,146183.0,39.3112,39.3555,39.1696,39.2227,146183.0
2017-09-22 12:00:00,44.3,44.37,44.21,44.27,132749.0,39.2227,39.2847,39.143,39.1961,132749.0
2017-09-22 12:30:00,44.26,44.31,44.1,44.15,99863.0,39.1873,39.2315,39.0456,39.0899,99863.0
2017-09-22 13:00:00,44.16,44.19,44.09,44.14,98658.0,39.0987,39.1253,39.0368,39.081,98658.0
2017-09-22 13:30:00,44.13,44.17,44.11,44.14,94254.0,39.0722,39.1076,39.0545,39.081,94254.0
2017-09-22 14:00:00,44.15,44.35,44.13,44.3,167794.0,39.0899,39.267,39.0722,39.2227,167794.0
2017-09-22 14:30:00,44.29,44.4,44.25,44.35,254608.0,39.2138,39.3112,39.1784,39.267,254608.0
2017-09-22 15:00:00,44.36,44.49,44.34,44.44,210923.0,39.2758,39.3909,39.2581,39.3466,210923.0
2017-09-22 15:30:00,44.43,44.52,44.38,44.5,683143.0,39.3378,39.4175,39.2935,39.3998,683143.0
2017-09-25 09:30:00,44.87,45.54,44.76,45.44,529987.0,39.7274,40.3206,39.63,40.232,529987.0
2017-09-25 10:00:00,45.44,45.47,45.13,45.46,293610.0,40.232,40.2586,39.9576,40.2497,293610.0
2017-09-25 10:30:00,45.47,45.62,45.28,45.41,339013.0,40.2586,40.3914,40.0904,40.2055,339013.0
2017-09-25 11:00:00,45.41,45.62,45.36,45.42,860255.0,40.2055,40.3914,40.1612,40.2143,860255.0
2017-09-25 11:30:00,45.42,45.57,45.36,45.5,533689.0,40.2143,40.3471,40.1612,40.2852,533689.0
2017-09-25 12:00:00,45.5,45.68,45.39,45.45,328272.0,40.2852,40.4445,40.1878,40.2409,328272.0
2017-09-25 12:30:00,45.45,45.52,45.36,45.38,92766.0,40.2409,40.3029,40.1612,40.1789,92766.0
2017-09-25 13:00:00,45.38,45.72,45.32,45.64,168516.0,40.1789,40.4799,40.1258,40.4091,168516.0
2017-09-25 13:30:00,45.65,46.11,45.64,46.1,258178.0,40.418,40.8252,40.4091,40.8164,258178.0
2017-09-25 14:00:00,46.09,46.1,45.95,46.04,316553.0,40.8075,40.8164,40.6836,40.7633,316553.0
2017-09-25 14:30:00,46.02,46.21,46.0,46.05,409480.0,40.7456,40.9138,40.7278,40.7721,409480.0
2017-09-25 15:00:00,46.04,46.27,46.02,46.06,615014.0,40.7633,40.9669,40.7456,40.781,615014.0
2017-09-25 15:30:00,46.06,46.15,46.02,46.1,509934.0,40.781,40.8607,40.7456,40.8164,509934.0
2017-09-26 09:30:00,45.85,45.96,45.46,45.96,230441.0,40.595,40.6924,40.2497,40.6924,230441.0
2017-09-26 10:00:00,45.94,46.21,45.87,46.08,164296.0,40.6747,40.9138,40.6127,40.7987,164296.0
2017-09-26 10:30:00,46.05,46.11,45.87,45.97,180723.0,40.7721,40.8252,40.6127,40.7013,180723.0
2017-09-26 11:00:00,45.97,46.11,45.93,45.95,270488.0,40.7013,40.8252,40.6659,40.6836,270488.0
2017-09-26 11:30:00,45.95,46.06,45.88,46.01,203549.0,40.6836,40.781,40.6216,40.7367,203549.0
2017-09-26 12:00:00,46.01,46.04,45.84,46.03,131419.0,40.7367,40.7633,40.5862,40.7544,131419.0
2017-09-26 12:30:00,46.02,46.27,45.99,46.25,105520.0,40.7456,40.9669,40.719,40.9492,105520.0
2017-09-26 13:00:00,46.26,46.33,46.17,46.33,130421.0,40.958,41.02,40.8784,41.02,130421.0
2017-09-26 13:30:00,46.31,46.39,46.28,46.31,214101.0,41.0023,41.0732,40.9758,41.0023,214101.0
2017-09-26 14:00:00,46.3,46.34,46.24,46.3,220667.0,40.9935,41.0289,40.9403,40.9935,220667.0
2017-09-26 14:30:00,46.3,46.38,46.24,46.29,223052.0,40.9935,41.0643,40.9403,40.9846,223052.0
2017-09-26 15:00:00,46.3,46.4,46.27,46.39,268053.0,40.9935,41.082,40.9669,41.0732,268053.0
2017-09-26 15:30:00,46.38,46.5,46.3,46.34,598516.0,41.0643,41.1705,40.9935,41.0289,598516.0
2017-09-27 09:30:00,46.29,46.43,45.8,46.25,295882.0,40.9846,41.1086,40.5508,40.9492,295882.0
2017-09-27 10:00:00,46.24,46.38,46.16,46.25,125350.0,40.9403,41.0643,40.8695,40.9492,125350.0
2017-09-27 10:30:00,46.27,46.38,45.8,45.9,223487.0,40.9669,41.0643,40.5508,40.6393,223487.0
2017-09-27 11:00:00,45.87,46.06,45.8,46.02,200752.0,40.6127,40.781,40.5508,40.7456,200752.0
2017-09-27 11:30:00,46.06,46.17,46.01,46.17,126699.0,40.781,40.8784,40.7367,40.8784,126699.0
2017-09-27 12:00:00,46.18,46.28,46.04,46.26,88878.0,40.8872,40.9758,40.7633,40.958,88878.0
2017-09-27 12:30:00,46.26,46.44,46.15,46.44,85694.0,40.958,41.1174,40.8607,41.1174,85694.0
2017-09-27 13:00:00,46.43,46.62,46.41,46.59,378115.0,41.1086,41.2768,41.0909,41.2502,378115.0
2017-09-27 13:30:00,46.59,46.78,46.55,46.75,340649.0,41.2502,41.4185,41.2148,41.3919,340649.0
2017-09-27 14:00:00,46.75,46.91,46.69,46.88,316754.0,41.3919,41.5336,41.3388,41.507,316754.0
2017-09-27 14:30:00,46.88,47.03,46.79,46.83,275874.0,41.507,41.6398,41.4273,41.4627,275874.0
2017-09-27 15:00:00,46.84,47.02,46.79,46.99,332538.0,41.4716,41.6309,41.4273,41.6044,332538.0
2017-09-27 15:30:00,46.99,47.06,46.83,46.93,723420.0,41.6044,41.6664,41.4627,41.5513,723420.0
2017-09-28 09:30:00,47.14,47.68,46.99,47.11,335087.0,41.7372,42.2153,41.6044,41.7106,335087.0
2017-09-28 10:00:00,47.11,47.14,46.83,46.93,333154.0,41.7106,41.7372,41.4627,41.5513,333154.0
2017-09-28 10:30:00,46.93,47.02,46.78,46.97,365600.0,41.5513,41.6309,41.4185,41.5867,365600.0
2017-09-28 11:00:00,46.94,47.0,46.3,46.35,382217.0,41.5601,41.6132,40.9935,41.0377,382217.0
2017-09-28 11:30:00,46.35,46.57,46.27,46.28,193613.0,41.0377,41.2325,40.9669,40.9758,193613.0
2017-09-28 12:00:00,46.27,46.37,46.15,46.24,270270.0,40.9669,41.0554,40.8607,40.9403,270270.0
2017-09-28 12:30:00,46.22,46.38,46.12,46.31,155428.0,40.9226,41.0643,40.8341,41.0023,155428.0
2017-09-28 13:00:00,46.32,46.49,46.25,46.44,125249.0,41.0112,41.1617,40.9492,41.1174,125249.0
2017-09-28 13:30:00,46.44,46.5,46.33,46.36,105103.0,41.1174,41.1705,41.02,41.0466,105103.0
2017-09-28 14:00:00,46.36,46.46,46.29,46.41,159561.0,41.0466,41.1351,40.9846,41.0909,159561.0
2017-09-28 14:30:00,46.41,46.5,46.35,46.41,175449.0,41.0909,41.1705,41.0377,41.0909,175449.0
2017-09-28 15:00:00,46.4,46.5,46.36,46.43,210137.0,41.082,41.1705,41.0466,41.1086,210137.0
2017-09-28 15:30:00,46.44,46.8,46.43,46.55,825832.0,41.1174,41.4362,41.1086,41.2148,825832.0
2017-09-29 09:30:00,46.36,46.55,46.08,46.31,263473.0,41.0466,41.2148,40.7987,41.0023,263473.0
2017-09-29 10:00:00,46.35,46.42,46.13,46.3,158581.0,41.0377,41.0997,40.8429,40.9935,158581.0
2017-09-29 10:30:00,46.3,46.83,46.29,46.82,161754.0,40.9935,41.4627,40.9846,41.4539,161754.0
2017-09-29 11:00:00,46.83,47.02,46.81,46.9,320739.0,41.4627,41.6309,41.445,41.5247,320739.0
2017-09-29 11:30:00,46.92,46.93,46.67,46.81,176783.0,41.5424,41.5513,41.3211,41.445,176783.0
2017-09-29 12:00:00,46.84,47.19,46.82,46.95,301791.0,41.4716,41.7815,41.4539,41.569,301791.0
2017-09-29 12:30:00,46.97,47.04,46.83,46.92,103190.0,41.5867,41.6487,41.4627,41.5424,103190.0
2017-09-29 13:00:00,46.92,46.98,46.81,46.98,144748.0,41.5424,41.5955,41.445,41.5955,144748.0
2017-09-29 13:30:00,46.97,47.02,46.91,47.0,117749.0,41.5867,41.6309,41.5336,41.6132,117749.0
2017-09-29 14:00:00,47.0,47.09,46.93,47.06,265552.0,41.6132,41.6929,41.5513,41.6664,265552.0
2017-09-29 14:30:00,47.05,47.06,46.86,46.88,115644.0,41.6575,41.6664,41.4893,41.507,115644.0
2017-09-29 15:00:00,46.87,46.9,46.77,46.81,194132.0,41.4981,41.5247,41.4096,41.445,194132.0
2017-09-29 15:30:00,46.81,46.91,46.73,46.88,572539.0,41.445,41.5336,41.3742,41.507,572539.0
2017-10-02 09:30:00,46.07,46.17,45.57,45.98,379791.0,40.7898,40.8784,40.3471,40.7101,379791.0
2017-10-02 10:00:00,46.0,46.32,45.88,46.13,166081.0,40.7278,41.0112,40.6216,40.8429,166081.0
2017-10-02 10:30:00,46.11,46.24,45.97,46.13,117485.0,40.8252,40.9403,40.7013,40.8429,117485.0
2017-10-02 11:00:00,46.11,46.11,45.83,45.94,112367.0,40.8252,40.8252,40.5773,40.6747,112367.0
2017-10-02 11:30:00,45.95,46.11,45.87,45.93,157598.0,40.6836,40.8252,40.6127,40.6659,157598.0
2017-10-02 12:00:00,45.93,46.38,45.91,46.26,124709.0,40.6659,41.0643,40.6482,40.958,124709.0
2017-10-02 12:30:00,46.27,46.4,46.26,46.37,70644.0,40.9669,41.082,40.958,41.0554,70644.0
2017-10-02 13:00:00,46.36,46.36,46.14,46.24,87053.0,41.0466,41.0466,40.8518,40.9403,87053.0
2017-10-02 13:30:00,46.23,46.4,46.17,46.4,121613.0,40.9315,41.082,40.8784,41.082,121613.0
2017-10-02 14:00:00,46.38,46.39,46.09,46.14,153164.0,41.0643,41.0732,40.8075,40.8518,153164.0
2017-10-02 14:30:00,46.14,46.16,46.05,46.15,133891.0,40.8518,40.8695,40.7721,40.8607,133891.0
2017-10-02 15:00:00,46.14,46.22,46.06,46.1,217728.0,40.8518,40.9226,40.781,40.8164,217728.0
2017-10-02 15:30:00,46.09,46.32,46.09,46.28,569711.0,40.8075,41.0112,40.8075,40.9758,569711.0
2017-10-03 09:30:00,46.24,46.24,45.71,45.91,130815.0,40.9403,40.9403,40.4711,40.6482,130815.0
2017-10-03 10:00:00,45.92,46.01,45.48,45.51,216560.0,40.657,40.7367,40.2674,40.294,216560.0
2017-10-03 10:30:00,45.51,45.6,45.31,45.44,211988.0,40.294,40.3737,40.1169,40.232,211988.0
2017-10-03 11:00:00,45.42,45.56,45.32,45.47,133978.0,40.2143,40.3383,40.1258,40.2586,133978.0
2017-10-03 11:30:00,45.48,45.64,45.45,45.64,111594.0,40.2674,40.4091,40.2409,40.4091,111594.0
2017-10-03 12:00:00,45.65,45.78,45.63,45.78,90443.0,40.418,40.5331,40.4003,40.5331,90443.0
2017-10-03 12:30:00,45.77,45.91,45.73,45.87,116460.0,40.5242,40.6482,40.4888,40.6127,116460.0
2017-10-03 13:00:00,45.88,45.88,45.7,45.7,154438.0,40.6216,40.6216,40.4622,40.4622,154438.0
2017-10-03 13:30:00,45.72,45.75,45.56,45.65,88362.0,40.4799,40.5065,40.3383,40.418,88362.0
2017-10-03 14:00:00,45.64,45.73,45.62,45.72,109422.0,40.4091,40.4888,40.3914,40.4799,109422.0
2017-10-03 14:30:00,45.73,45.76,45.64,45.73,99192.0,40.4888,40.5154,40.4091,40.4888,99192.0
2017-10-03 15:00:00,45.73,45.81,45.68,45.8,129130.0,40.4888,40.5596,40.4445,40.5508,129130.0
2017-10-03 15:30:00,45.8,45.91,45.68,45.7,526209.0,40.5508,40.6482,40.4445,40.4622,526209.0
2017-10-04 09:30:00,46.0,46.12,45.39,45.39,163952.0,40.7278,40.8341,40.1878,40.1878,163952.0
2017-10-04 10:00:00,45.38,45.68,45.38,45.6,114351.0,40.1789,40.4445,40.1789,40.3737,114351.0
2017-10-04 10:30:00,45.61,46.01,45.61,45.67,193585.0,40.3825,40.7367,40.3825,40.4357,193585.0
2017-10-04 11:00:00,45.67,45.71,45.48,45.69,154639.0,40.4357,40.4711,40.2674,40.4534,154639.0
2017-10-04 11:30:00,45.7,45.7,45.52,45.64,95043.0,40.4622,40.4622,40.3029,40.4091,95043.0
2017-10-04 12:00:00,45.62,45.63,45.38,45.39,72937.0,40.3914,40.4003,40.1789,40.1878,72937.0
2017-10-04 12:30:00,45.39,45.41,45.12,45.22,97135.0,40.1878,40.2055,39.9487,40.0372,97135.0
2017-10-04 13:00:00,45.2,45.31,45.1,45.24,90125.0,40.0195,40.1169,39.931,40.055,90125.0
2017-10-04 13:30:00,45.24,45.32,45.18,45.22,73163.0,40.055,40.1258,40.0018,40.0372,73163.0
2017-10-04 14:00:00,45.22,45.3,45.18,45.2,83900.0,40.0372,40.1081,40.0018,40.0195,83900.0
2017-10-04 14:30:00,45.19,45.21,45.11,45.13,108299.0,40.0107,40.0284,39.9399,39.9576,108299.0
2017-10-04 15:00:00,45.14,45.24,45.11,45.17,125907.0,39.9664,40.055,39.9399,39.993,125907.0
2017-10-04 15:30:00,45.17,45.3,45.12,45.26,450565.0,39.993,40.1081,39.9487,40.0727,450565.0
2017-10-05 09:30:00,45.54,46.02,45.43,45.56,273728.0,40.3206,40.7456,40.2232,40.3383,273728.0
2017-10-05 10:00:00,45.58,45.83,45.46,45.67,195481.0,40.356,40.5773,40.2497,40.4357,195481.0
2017-10-05 10:30:00,45.7,45.81,45.6,45.76,78662.0,40.4622,40.5596,40.3737,40.5154,78662.0
2017-10-05 11:00:00,45.76,45.82,45.57,45.6,71112.0,40.5154,40.5685,40.3471,40.3737,71112.0
2017-10-05 11:30:00,45.61,45.61,45.52,45.54,68599.0,40.3825,40.3825,40.3029,40.3206,68599.0
2017-10-05 12:00:00,45.54,45.6,45.38,45.39,50895.0,40.3206,40.3737,40.1789,40.1878,50895.0
2017-10-05 12:30:00,45.4,45.51,45.4,45.45,32417.0,40.1966,40.294,40.1966,40.2409,32417.0
2017-10-05 13:00:00,45.45,45.53,45.41,45.42,55713.0,40.2409,40.3117,40.2055,40.2143,55713.0
2017-10-05 13:30:00,45.42,45.5,45.41,45.43,45800.0,40.2143,40.2852,40.2055,40.2232,45800.0
2017-10-05 14:00:00,45.43,45.44,45.32,45.32,74849.0,40.2232,40.232,40.1258,40.1258,74849.0
2017-10-05 14:30:00,45.34,45.47,45.32,45.44,133345.0,40.1435,40.2586,40.1258,40.232,133345.0
2017-10-05 15:00:00,45.45,45.52,45.37,45.44,157134.0,40.2409,40.3029,40.1701,40.232,157134.0
2017-10-05 15:30:00,45.44,45.58,45.43,45.48,478471.0,40.232,40.356,40.2232,40.2674,478471.0
2017-10-06 09:30:00,44.82,45.03,44.25,44.41,403360.0,39.6831,39.869,39.1784,39.3201,403360.0
2017-10-06 10:00:00,44.42,44.55,44.27,44.5,272873.0,39.3289,39.444,39.1961,39.3998,272873.0
2017-10-06 10:30:00,44.49,44.5,44.3,44.42,178513.0,39.3909,39.3998,39.2227,39.3289,178513.0
2017-10-06 11:00:00,44.42,44.42,44.2,44.33,89611.0,39.3289,39.3289,39.1342,39.2493,89611.0
2017-10-06 11:30:00,44.33,44.48,44.3,44.35,108208.0,39.2493,39.3821,39.2227,39.267,108208.0
2017-10-06 12:00:00,44.33,44.35,44.24,44.26,105644.0,39.2493,39.267,39.1696,39.1873,105644.0
2017-10-06 12:30:00,44.26,44.48,44.25,44.46,119156.0,39.1873,39.3821,39.1784,39.3644,119156.0
2017-10-06 13:00:00,44.45,44.63,44.41,44.6,111691.0,39.3555,39.5149,39.3201,39.4883,111691.0
2017-10-06 13:30:00,44.59,44.65,44.49,44.49,167068.0,39.4795,39.5326,39.3909,39.3909,167068.0
2017-10-06 14:00:00,44.48,44.65,44.45,44.64,222852.0,39.3821,39.5326,39.3555,39.5237,222852.0
2017-10-06 14:30:00,44.63,44.64,44.56,44.58,140742.0,39.5149,39.5237,39.4529,39.4706,140742.0
2017-10-06 15:00:00,44.59,44.63,44.52,44.56,194669.0,39.4795,39.5149,39.4175,39.4529,194669.0
2017-10-06 15:30:00,44.57,44.59,44.45,44.59,518016.0,39.4617,39.4795,39.3555,39.4795,518016.0
2017-10-09 09:30:00,44.65,44.81,44.38,44.47,113806.0,39.5326,39.6742,39.2935,39.3732,113806.0
2017-10-09 10:00:00,44.49,44.5,44.31,44.5,95801.0,39.3909,39.3998,39.2315,39.3998,95801.0
2017-10-09 10:30:00,44.5,44.55,44.28,44.3,130848.0,39.3998,39.444,39.205,39.2227,130848.0
2017-10-09 11:00:00,44.29,44.29,44.21,44.25,96047.0,39.2138,39.2138,39.143,39.1784,96047.0
2017-10-09 11:30:00,44.26,44.27,44.13,44.22,75003.0,39.1873,39.1961,39.0722,39.1519,75003.0
2017-10-09 12:00:00,44.2,44.32,44.1,44.3,82534.0,39.1342,39.2404,39.0456,39.2227,82534.0
2017-10-09 12:30:00,44.3,44.32,44.22,44.26,77719.0,39.2227,39.2404,39.1519,39.1873,77719.0
2017-10-09 13:00:00,44.25,44.33,44.23,44.31,55629.0,39.1784,39.2493,39.1607,39.2315,55629.0
2017-10-09 13:30:00,44.32,44.45,44.3,44.44,59140.0,39.2404,39.3555,39.2227,39.3466,59140.0
2017-10-09 14:00:00,44.45,44.47,44.34,44.36,81372.0,39.3555,39.3732,39.2581,39.2758,81372.0
2017-10-09 14:30:00,44.35,44.45,44.35,44.41,76919.0,39.267,39.3555,39.267,39.3201,76919.0
2017-10-09 15:00:00,44.42,44.42,44.32,44.33,104894.0,39.3289,39.3289,39.2404,39.2493,104894.0
2017-10-09 15:30:00,44.33,44.37,44.28,44.34,334346.0,39.2493,39.2847,39.205,39.2581,334346.0
2017-10-10 09:30:00,44.89,45.23,44.86,45.22,291029.0,39.7451,40.0461,39.7185,40.0372,291029.0
2017-10-10 10:00:00,45.19,45.19,44.87,44.89,182240.0,40.0107,40.0107,39.7274,39.7451,182240.0
2017-10-10 10:30:00,44.88,44.95,44.62,44.87,142737.0,39.7362,39.7982,39.506,39.7274,142737.0
2017-10-10 11:00:00,44.86,44.97,44.85,44.85,87359.0,39.7185,39.8159,39.7097,39.7097,87359.0
2017-10-10 11:30:00,44.86,44.92,44.63,44.66,175919.0,39.7185,39.7716,39.5149,39.5414,175919.0
2017-10-10 12:00:00,44.67,45.07,44.62,45.03,126606.0,39.5503,39.9044,39.506,39.869,126606.0
2017-10-10 12:30:00,45.02,45.04,44.84,44.99,97434.0,39.8602,39.8779,39.7008,39.8336,97434.0
2017-10-10 13:00:00,45.01,45.01,44.88,44.97,66003.0,39.8513,39.8513,39.7362,39.8159,66003.0
2017-10-10 13:30:00,44.97,45.03,44.88,44.91,121724.0,39.8159,39.869,39.7362,39.7628,121724.0
2017-10-10 14:00:00,44.91,44.91,44.54,44.59,146487.0,39.7628,39.7628,39.4352,39.4795,146487.0
2017-10-10 14:30:00,44.61,44.64,44.56,44.59,76429.0,39.4972,39.5237,39.4529,39.4795,76429.0
2017-10-10 15:00:00,44.59,44.6,44.42,44.44,106234.0,39.4795,39.4883,39.3289,39.3466,106234.0
2017-10-10 15:30:00,44.44,44.49,44.19,44.29,468118.0,39.3466,39.3909,39.1253,39.2138,468118.0
2017-10-11 09:30:00,44.33,44.59,43.87,43.9,162339.0,39.2493,39.4795,38.842,38.8685,162339.0
2017-10-11 10:00:00,43.89,44.32,43.85,44.31,318274.0,38.8597,39.2404,38.8243,39.2315,318274.0
2017-10-11 10:30:00,44.32,44.48,44.21,44.29,150531.0,39.2404,39.3821,39.143,39.2138,150531.0
2017-10-11 11:00:00,44.28,44.33,44.11,44.19,210117.0,39.205,39.2493,39.0545,39.1253,210117.0
2017-10-11 11:30:00,44.18,44.3,44.16,44.2,213400.0,39.1164,39.2227,39.0987,39.1342,213400.0
2017-10-11 12:00:00,44.2,44.4,44.2,44.39,166181.0,39.1342,39.3112,39.1342,39.3024,166181.0
2017-10-11 12:30:00,44.38,44.39,44.15,44.22,167226.0,39.2935,39.3024,39.0899,39.1519,167226.0
2017-10-11 13:00:00,44.24,44.34,44.16,44.29,147476.0,39.1696,39.2581,39.0987,39.2138,147476.0
2017-10-11 13:30:00,44.3,44.34,44.18,44.2,95327.0,39.2227,39.2581,39.1164,39.1342,95327.0
2017-10-11 14:00:00,44.21,44.38,44.2,44.37,215230.0,39.143,39.2935,39.1342,39.2847,215230.0
2017-10-11 14:30:00,44.36,44.42,44.28,44.36,206218.0,39.2758,39.3289,39.205,39.2758,206218.0
2017-10-11 15:00:00,44.37,44.43,44.3,44.34,178628.0,39.2847,39.3378,39.2227,39.2581,178628.0
2017-10-11 15:30:00,44.34,44.37,44.19,44.32,508306.0,39.2581,39.2847,39.1253,39.2404,508306.0
2017-10-12 09:30:00,43.8,43.81,43.36,43.68,189170.0,38.78,38.7888,38.3904,38.6737,189170.0
2017-10-12 10:00:00,43.68,43.88,43.62,43.77,135166.0,38.6737,38.8508,38.6206,38.7534,135166.0
2017-10-12 10:30:00,43.76,43.85,43.59,43.66,105703.0,38.7446,38.8243,38.5941,38.656,105703.0
2017-10-12 11:00:00,43.67,43.95,43.67,43.91,415468.0,38.6649,38.9128,38.6649,38.8774,415468.0
2017-10-12 11:30:00,43.91,44.13,43.86,44.12,127582.0,38.8774,39.0722,38.8331,39.0633,127582.0
2017-10-12 12:00:00,44.13,44.27,44.1,44.14,89255.0,39.0722,39.1961,39.0456,39.081,89255.0
2017-10-12 12:30:00,44.13,44.16,43.8,43.92,140517.0,39.0722,39.0987,38.78,38.8862,140517.0
2017-10-12 13:00:00,43.92,44.03,43.88,43.98,125469.0,38.8862,38.9836,38.8508,38.9394,125469.0
2017-10-12 13:30:00,43.98,44.18,43.92,44.14,159798.0,38.9394,39.1164,38.8862,39.081,159798.0
2017-10-12 14:00:00,44.14,44.18,44.09,44.14,148323.0,39.081,39.1164,39.0368,39.081,148323.0
2017-10-12 14:30:00,44.13,44.16,43.99,44.12,124608.0,39.0722,39.0987,38.9482,39.0633,124608.0
2017-10-12 15:00:00,44.13,44.31,44.13,44.22,159249.0,39.0722,39.2315,39.0722,39.1519,159249.0
2017-10-12 15:30:00,44.22,44.26,44.13,44.18,429947.0,39.1519,39.1873,39.0722,39.1164,429947.0
2017-10-13 09:30:00,44.74,45.21,44.63,45.11,296201.0,39.6123,40.0284,39.5149,39.9399,296201.0
2017-10-13 10:00:00,45.13,45.21,44.93,45.01,95385.0,39.9576,40.0284,39.7805,39.8513,95385.0
2017-10-13 10:30:00,45.0,45.0,44.75,44.89,147615.0,39.8425,39.8425,39.6211,39.7451,147615.0
2017-10-13 11:00:00,44.9,45.12,44.9,45.01,77187.0,39.7539,39.9487,39.7539,39.8513,77187.0
2017-10-13 11:30:00,45.01,45.1,44.96,44.99,94913.0,39.8513,39.931,39.807,39.8336,94913.0
2017-10-13 12:00:00,44.99,45.36,44.96,45.35,191042.0,39.8336,40.1612,39.807,40.1523,191042.0
2017-10-13 12:30:00,45.35,45.4,45.3,45.3,106610.0,40.1523,40.1966,40.1081,40.1081,106610.0
2017-10-13 13:00:00,45.28,45.28,45.03,45.17,133973.0,40.0904,40.0904,39.869,39.993,133973.0
2017-10-13 13:30:00,45.18,45.27,45.07,45.12,87342.0,40.0018,40.0815,39.9044,39.9487,87342.0
2017-10-13 14:00:00,45.13,45.19,45.13,45.15,68229.0,39.9576,40.0107,39.9576,39.9753,68229.0
2017-10-13 14:30:00,45.15,45.17,45.04,45.05,80827.0,39.9753,39.993,39.8779,39.8867,80827.0
2017-10-13 15:00:00,45.05,45.09,44.97,44.99,144063.0,39.8867,39.9221,39.8159,39.8336,144063.0
2017-10-13 15:30:00,44.99,45.07,44.95,45.0,450365.0,39.8336,39.9044,39.7982,39.8425,450365.0
2017-10-16 09:30:00,45.39,46.23,45.34,46.16,440854.0,40.1878,40.9315,40.1435,40.8695,440854.0
2017-10-16 10:00:00,46.17,46.44,45.86,45.97,363456.0,40.8784,41.1174,40.6039,40.7013,363456.0
2017-10-16 10:30:00,45.97,46.12,45.87,45.91,202935.0,40.7013,40.8341,40.6127,40.6482,202935.0
2017-10-16 11:00:00,45.91,46.0,45.81,45.94,208016.0,40.6482,40.7278,40.5596,40.6747,208016.0
2017-10-16 11:30:00,45.94,45.94,45.66,45.73,148456.0,40.6747,40.6747,40.4268,40.4888,148456.0
2017-10-16 12:00:00,45.74,45.92,45.71,45.92,123993.0,40.4976,40.657,40.4711,40.657,123993.0
2017-10-16 12:30:00,45.91,45.96,45.82,45.85,135767.0,40.6482,40.6924,40.5685,40.595,135767.0
2017-10-16 13:00:00,45.85,45.94,45.81,45.88,157799.0,40.595,40.6747,40.5596,40.6216,157799.0
2017-10-16 13:30:00,45.89,45.91,45.81,45.83,122557.0,40.6305,40.6482,40.5596,40.5773,122557.0
2017-10-16 14:00:00,45.84,45.95,45.82,45.91,158211.0,40.5862,40.6836,40.5685,40.6482,158211.0
2017-10-16 14:30:00,45.9,45.93,45.85,45.92,128175.0,40.6393,40.6659,40.595,40.657,128175.0
2017-10-16 15:00:00,45.92,46.0,45.89,45.93,184439.0,40.657,40.7278,40.6305,40.6659,184439.0
2017-10-16 15:30:00,45.93,46.04,45.86,46.03,690507.0,40.6659,40.7633,40.6039,40.7544,690507.0
2017-10-17 09:30:00,46.06,46.19,45.78,45.96,222877.0,40.781,40.8961,40.5331,40.6924,222877.0
2017-10-17 10:00:00,45.96,46.07,45.86,46.04,125928.0,40.6924,40.7898,40.6039,40.7633,125928.0
2017-10-17 10:30:00,46.04,46.05,45.54,45.68,233789.0,40.7633,40.7721,40.3206,40.4445,233789.0
2017-10-17 11:00:00,45.66,45.78,45.54,45.55,136544.0,40.4268,40.5331,40.3206,40.3294,136544.0
2017-10-17 11:30:00,45.55,45.8,45.49,45.78,133882.0,40.3294,40.5508,40.2763,40.5331,133882.0
2017-10-17 12:00:00,45.78,45.82,45.67,45.8,90548.0,40.5331,40.5685,40.4357,40.5508,90548.0
2017-10-17 12:30:00,45.8,45.9,45.77,45.88,132033.0,40.5508,40.6393,40.5242,40.6216,132033.0
2017-10-17 13:00:00,45.88,45.95,45.76,45.79,64003.0,40.6216,40.6836,40.5154,40.5419,64003.0
2017-10-17 13:30:00,45.78,45.79,45.64,45.67,122408.0,40.5331,40.5419,40.4091,40.4357,122408.0
2017-10-17 14:00:00,45.68,45.82,45.62,45.82,108706.0,40.4445,40.5685,40.3914,40.5685,108706.0
2017-10-17 14:30:00,45.81,45.82,45.65,45.66,140800.0,40.5596,40.5685,40.418,40.4268,140800.0
2017-10-17 15:00:00,45.66,45.77,45.65,45.75,179439.0,40.4268,40.5242,40.418,40.5065,179439.0
2017-10-17 15:30:00,45.74,45.96,45.73,45.96,370811.0,40.4976,40.6924,40.4888,40.6924,370811.0
2017-10-18 09:30:00,46.03,46.72,45.89,46.61,234388.0,40.7544,41.3653,40.6305,41.2679,234388.0
2017-10-18 10:00:00,46.6,46.79,46.49,46.72,183575.0,41.2591,41.4273,41.1617,41.3653,183575.0
2017-10-18 10:30:00,46.73,46.73,46.13,46.28,186889.0,41.3742,41.3742,40.8429,40.9758,186889.0
2017-10-18 11:00:00,46.26,46.29,45.97,46.0,114521.0,40.958,40.9846,40.7013,40.7278,114521.0
2017-10-18 11:30:00,46.0,46.12,45.96,46.07,116599.0,40.7278,40.8341,40.6924,40.7898,116599.0
2017-10-18 12:00:00,46.08,46.11,45.93,45.97,77873.0,40.7987,40.8252,40.6659,40.7013,77873.0
2017-10-18 12:30:00,45.96,46.02,45.94,45.96,64442.0,40.6924,40.7456,40.6747,40.6924,64442.0
2017-10-18 13:00:00,45.99,46.0,45.93,45.99,55415.0,40.719,40.7278,40.6659,40.719,55415.0
2017-10-18 13:30:00,45.98,46.02,45.92,45.98,87790.0,40.7101,40.7456,40.657,40.7101,87790.0
2017-10-18 14:00:00,45.98,46.01,45.9,45.93,98448.0,40.7101,40.7367,40.6393,40.6659,98448.0
2017-10-18 14:30:00,45.93,45.94,45.87,45.91,96093.0,40.6659,40.6747,40.6127,40.6482,96093.0
2017-10-18 15:00:00,45.91,45.92,45.8,45.85,102069.0,40.6482,40.657,40.5508,40.595,102069.0
2017-10-18 15:30:00,45.85,45.91,45.83,45.87,331215.0,40.595,40.6482,40.5773,40.6127,331215.0
2017-10-19 09:30:00,45.33,45.89,45.24,45.44,249590.0,40.1346,40.6305,40.055,40.232,249590.0
2017-10-19 10:00:00,45.45,45.47,45.08,45.15,130148.0,40.2409,40.2586,39.9133,39.9753,130148.0
2017-10-19 10:30:00,45.16,45.36,45.08,45.28,134563.0,39.9841,40.1612,39.9133,40.0904,134563.0
2017-10-19 11:00:00,45.27,45.29,45.04,45.05,103327.0,40.0815,40.0992,39.8779,39.8867,103327.0
2017-10-19 11:30:00,45.07,45.07,44.97,45.01,99073.0,39.9044,39.9044,39.8159,39.8513,99073.0
2017-10-19 12:00:00,45.01,45.02,44.82,44.9,98749.0,39.8513,39.8602,39.6831,39.7539,98749.0
2017-10-19 12:30:00,44.91,45.03,44.89,44.97,103070.0,39.7628,39.869,39.7451,39.8159,103070.0
2017-10-19 13:00:00,44.97,45.05,44.91,44.99,114170.0,39.8159,39.8867,39.7628,39.8336,114170.0
2017-10-19 13:30:00,44.99,45.06,44.94,44.99,77581.0,39.8336,39.8956,39.7893,39.8336,77581.0
2017-10-19 14:00:00,44.98,45.08,44.95,44.98,82392.0,39.8248,39.9133,39.7982,39.8248,82392.0
2017-10-19 14:30:00,44.99,45.08,44.98,45.06,101047.0,39.8336,39.9133,39.8248,39.8956,101047.0
2017-10-19 15:00:00,45.06,45.08,44.95,44.98,91835.0,39.8956,39.9133,39.7982,39.8248,91835.0
2017-10-19 15:30:00,44.99,45.07,44.96,45.06,301970.0,39.8336,39.9044,39.807,39.8956,301970.0
2017-10-20 09:30:00,45.25,45.34,44.86,45.05,296265.0,40.0638,40.1435,39.7185,39.8867,296265.0
2017-10-20 10:00:00,45.03,45.17,44.92,45.11,128978.0,39.869,39.993,39.7716,39.9399,128978.0
2017-10-20 10:30:00,45.11,45.31,45.11,45.17,186166.0,39.9399,40.1169,39.9399,39.993,186166.0
2017-10-20 11:00:00,45.19,45.2,44.99,45.03,139977.0,40.0107,40.0195,39.8336,39.869,139977.0
2017-10-20 11:30:00,45.04,45.13,44.96,45.03,143242.0,39.8779,39.9576,39.807,39.869,143242.0
2017-10-20 12:00:00,45.04,45.08,44.82,44.83,166055.0,39.8779,39.9133,39.6831,39.6919,166055.0
2017-10-20 12:30:00,44.82,44.84,44.69,44.78,126200.0,39.6831,39.7008,39.568,39.6477,126200.0
2017-10-20 13:00:00,44.79,44.93,44.77,44.81,117987.0,39.6565,39.7805,39.6388,39.6742,117987.0
2017-10-20 13:30:00,44.81,44.89,44.72,44.78,181920.0,39.6742,39.7451,39.5946,39.6477,181920.0
2017-10-20 14:00:00,44.79,45.0,44.78,44.98,196890.0,39.6565,39.8425,39.6477,39.8248,196890.0
2017-10-20 14:30:00,44.98,45.04,44.91,44.95,193302.0,39.8248,39.8779,39.7628,39.7982,193302.0
2017-10-20 15:00:00,44.94,45.02,44.89,44.95,170836.0,39.7893,39.8602,39.7451,39.7982,170836.0
2017-10-20 15:30:00,44.96,45.04,44.89,45.03,389145.0,39.807,39.8779,39.7451,39.869,389145.0
2017-10-23 09:30:00,45.29,45.65,45.19,45.6,172613.0,40.0992,40.418,40.0107,40.3737,172613.0
2017-10-23 10:00:00,45.58,45.73,45.34,45.38,198327.0,40.356,40.4888,40.1435,40.1789,198327.0
2017-10-23 10:30:00,45.37,45.44,45.18,45.25,158934.0,40.1701,40.232,40.0018,40.0638,158934.0
2017-10-23 11:00:00,45.24,45.3,45.14,45.15,133658.0,40.055,40.1081,39.9664,39.9753,133658.0
2017-10-23 11:30:00,45.15,45.15,44.89,44.98,148369.0,39.9753,39.9753,39.7451,39.8248,148369.0
2017-10-23 12:00:00,44.98,45.02,44.8,44.8,74478.0,39.8248,39.8602,39.6654,39.6654,74478.0
2017-10-23 12:30:00,44.8,44.92,44.8,44.85,62973.0,39.6654,39.7716,39.6654,39.7097,62973.0
2017-10-23 13:00:00,44.85,44.9,44.79,44.89,78963.0,39.7097,39.7539,39.6565,39.7451,78963.0
2017-10-23 13:30:00,44.9,44.92,44.8,44.91,84181.0,39.7539,39.7716,39.6654,39.7628,84181.0
2017-10-23 14:00:00,44.91,44.95,44.81,44.83,111912.0,39.7628,39.7982,39.6742,39.6919,111912.0
2017-10-23 14:30:00,44.83,45.04,44.79,45.02,169858.0,39.6919,39.8779,39.6565,39.8602,169858.0
2017-10-23 15:00:00,45.01,45.44,45.01,45.34,442308.0,39.8513,40.232,39.8513,40.1435,442308.0
2017-10-23 15:30:00,45.34,45.43,45.15,45.23,679288.0,40.1435,40.2232,39.9753,40.0461,679288.0
2017-10-24 09:30:00,45.99,46.71,45.69,45.76,1498930.0,40.719,41.3565,40.4534,40.5154,1498930.0
2017-10-24 10:00:00,45.75,45.75,45.3,45.33,647475.0,40.5065,40.5065,40.1081,40.1346,647475.0
2017-10-24 10:30:00,45.33,45.42,44.74,44.78,659629.0,40.1346,40.2143,39.6123,39.6477,659629.0
2017-10-24 11:00:00,44.77,44.84,44.64,44.81,371832.0,39.6388,39.7008,39.5237,39.6742,371832.0
2017-10-24 11:30:00,44.8,44.81,44.48,44.48,432137.0,39.6654,39.6742,39.3821,39.3821,432137.0
2017-10-24 12:00:00,44.47,44.67,44.09,44.11,358218.0,39.3732,39.5503,39.0368,39.0545,358218.0
2017-10-24 12:30:00,44.11,44.26,44.06,44.21,188500.0,39.0545,39.1873,39.0102,39.143,188500.0
2017-10-24 13:00:00,44.21,44.53,44.17,44.48,314842.0,39.143,39.4263,39.1076,39.3821,314842.0
2017-10-24 13:30:00,44.47,44.55,44.38,44.42,342359.0,39.3732,39.444,39.2935,39.3289,342359.0
2017-10-24 14:00:00,44.42,44.45,44.16,44.18,362921.0,39.3289,39.3555,39.0987,39.1164,362921.0
2017-10-24 14:30:00,44.18,44.23,43.96,43.98,362063.0,39.1164,39.1607,38.9217,38.9394,362063.0
2017-10-24 15:00:00,43.98,44.18,43.73,44.08,712295.0,38.9394,39.1164,38.718,39.0279,712295.0
2017-10-24 15:30:00,44.08,44.26,43.93,44.06,993999.0,39.0279,39.1873,38.8951,39.0102,993999.0
2017-10-25 09:30:00,43.07,43.34,42.1,42.42,1595176.0,38.1337,38.3727,37.2748,37.5582,1595176.0
2017-10-25 10:00:00,42.42,42.52,41.03,41.78,1292638.0,37.5582,37.6467,36.3275,36.9915,1292638.0
2017-10-25 10:30:00,41.82,42.3,41.67,42.22,1514833.0,37.0269,37.4519,36.8941,37.3811,1514833.0
2017-10-25 11:00:00,42.22,42.25,41.44,41.57,877725.0,37.3811,37.4076,36.6905,36.8056,877725.0
2017-10-25 11:30:00,41.53,41.56,41.32,41.45,599942.0,36.7702,36.7967,36.5842,36.6993,599942.0
2017-10-25 12:00:00,41.44,41.58,41.26,41.45,577035.0,36.6905,36.8144,36.5311,36.6993,577035.0
2017-10-25 12:30:00,41.43,41.72,41.39,41.67,397160.0,36.6816,36.9384,36.6462,36.8941,397160.0
2017-10-25 13:00:00,41.66,42.05,41.58,41.85,598558.0,36.8853,37.2306,36.8144,37.0535,598558.0
2017-10-25 13:30:00,41.84,42.28,41.75,42.05,385953.0,37.0446,37.4342,36.9649,37.2306,385953.0
2017-10-25 14:00:00,42.04,42.06,41.58,41.59,412102.0,37.2217,37.2394,36.8144,36.8233,412102.0
2017-10-25 14:30:00,41.59,41.66,41.48,41.53,453922.0,36.8233,36.8853,36.7259,36.7702,453922.0
2017-10-25 15:00:00,41.53,41.63,41.29,41.56,608022.0,36.7702,36.8587,36.5577,36.7967,608022.0
2017-10-25 15:30:00,41.55,42.29,41.54,42.22,1716559.0,36.7879,37.4431,36.779,37.3811,1716559.0
2017-10-26 09:30:00,42.26,42.38,40.96,41.0,400828.0,37.4165,37.5227,36.2655,36.3009,400828.0
2017-10-26 10:00:00,40.99,41.03,40.78,40.95,544506.0,36.2921,36.3275,36.1061,36.2566,544506.0
2017-10-26 10:30:00,40.95,41.17,40.66,40.7,488685.0,36.2566,36.4514,35.9999,36.0353,488685.0
2017-10-26 11:00:00,40.68,41.0,40.64,40.95,386503.0,36.0176,36.3009,35.9822,36.2566,386503.0
2017-10-26 11:30:00,40.95,41.07,40.91,40.91,372909.0,36.2566,36.3629,36.2212,36.2212,372909.0
2017-10-26 12:00:00,40.91,40.99,40.72,40.76,327692.0,36.2212,36.2921,36.053,36.0884,327692.0
2017-10-26 12:30:00,40.76,40.78,40.51,40.53,270793.0,36.0884,36.1061,35.8671,35.8848,270793.0
2017-10-26 13:00:00,40.52,40.55,40.26,40.26,328998.0,35.8759,35.9025,35.6457,35.6457,328998.0
2017-10-26 13:30:00,40.26,40.77,40.26,40.62,219990.0,35.6457,36.0973,35.6457,35.9645,219990.0
2017-10-26 14:00:00,40.61,40.71,40.51,40.6,267330.0,35.9556,36.0441,35.8671,35.9468,267330.0
2017-10-26 14:30:00,40.6,40.65,40.36,40.54,337321.0,35.9468,35.991,35.7343,35.8936,337321.0
2017-10-26 15:00:00,40.55,41.04,40.52,41.02,447481.0,35.9025,36.3363,35.8759,36.3186,447481.0
2017-10-26 15:30:00,41.02,41.4,40.99,41.28,1379145.0,36.3186,36.6551,36.2921,36.5488,1379145.0
2017-10-27 09:30:00,40.79,41.56,40.55,41.47,307419.0,36.115,36.7967,35.9025,36.717,307419.0
2017-10-27 10:00:00,41.47,41.78,41.36,41.78,416981.0,36.717,36.9915,36.6196,36.9915,416981.0
2017-10-27 10:30:00,41.77,42.14,41.77,42.11,500914.0,36.9827,37.3103,36.9827,37.2837,500914.0
2017-10-27 11:00:00,42.09,42.84,42.04,42.83,441870.0,37.266,37.93,37.2217,37.9212,441870.0
2017-10-27 11:30:00,42.84,43.0,42.65,42.94,521252.0,37.93,38.0717,37.7618,38.0186,521252.0
2017-10-27 12:00:00,42.94,42.97,42.75,42.87,343005.0,38.0186,38.0451,37.8503,37.9566,343005.0
2017-10-27 12:30:00,42.87,43.05,42.83,42.9,498195.0,37.9566,38.116,37.9212,37.9831,498195.0
2017-10-27 13:00:00,42.9,43.24,42.86,43.19,224347.0,37.9831,38.2842,37.9477,38.2399,224347.0
2017-10-27 13:30:00,43.19,43.49,43.16,43.36,288094.0,38.2399,38.5055,38.2133,38.3904,288094.0
2017-10-27 14:00:00,43.37,43.77,43.37,43.58,388763.0,38.3993,38.7534,38.3993,38.5852,388763.0
2017-10-27 14:30:00,43.59,43.61,43.26,43.26,358223.0,38.5941,38.6118,38.3019,38.3019,358223.0
2017-10-27 15:00:00,43.26,43.45,43.26,43.4,389362.0,38.3019,38.4701,38.3019,38.4258,389362.0
2017-10-27 15:30:00,43.39,43.56,43.29,43.55,1020388.0,38.417,38.5675,38.3284,38.5586,1020388.0
2017-10-30 09:30:00,43.72,44.46,43.48,44.25,333082.0,38.7092,39.3644,38.4967,39.1784,333082.0
2017-10-30 10:00:00,44.25,44.59,44.18,44.44,391170.0,39.1784,39.4795,39.1164,39.3466,391170.0
2017-10-30 10:30:00,44.44,44.51,43.92,44.01,420422.0,39.3466,39.4086,38.8862,38.9659,420422.0
2017-10-30 11:00:00,44.01,44.01,43.81,43.9,302168.0,38.9659,38.9659,38.7888,38.8685,302168.0
2017-10-30 11:30:00,43.9,44.06,43.89,43.98,288759.0,38.8685,39.0102,38.8597,38.9394,288759.0
2017-10-30 12:00:00,43.98,44.01,43.75,43.94,193841.0,38.9394,38.9659,38.7357,38.9039,193841.0
2017-10-30 12:30:00,43.96,44.02,43.65,43.71,140781.0,38.9217,38.9748,38.6472,38.7003,140781.0
2017-10-30 13:00:00,43.72,43.75,43.44,43.65,199008.0,38.7092,38.7357,38.4613,38.6472,199008.0
2017-10-30 13:30:00,43.65,43.86,43.65,43.7,118298.0,38.6472,38.8331,38.6472,38.6915,118298.0
2017-10-30 14:00:00,43.7,44.0,43.68,43.92,162725.0,38.6915,38.9571,38.6737,38.8862,162725.0
2017-10-30 14:30:00,43.91,43.96,43.84,43.91,158932.0,38.8774,38.9217,38.8154,38.8774,158932.0
2017-10-30 15:00:00,43.91,43.93,43.7,43.73,192557.0,38.8774,38.8951,38.6915,38.718,192557.0
2017-10-30 15:30:00,43.73,43.77,43.64,43.65,679206.0,38.718,38.7534,38.6383,38.6472,679206.0
2017-10-31 09:30:00,43.56,44.02,43.48,43.52,159489.0,38.5675,38.9748,38.4967,38.5321,159489.0
2017-10-31 10:00:00,43.53,43.74,43.48,43.74,162260.0,38.5409,38.7269,38.4967,38.7269,162260.0
2017-10-31 10:30:00,43.73,43.83,43.64,43.76,162426.0,38.718,38.8066,38.6383,38.7446,162426.0
2017-10-31 11:00:00,43.76,44.0,43.76,43.95,204150.0,38.7446,38.9571,38.7446,38.9128,204150.0
2017-10-31 11:30:00,43.96,44.06,43.92,43.98,123868.0,38.9217,39.0102,38.8862,38.9394,123868.0
2017-10-31 12:00:00,44.0,44.14,43.93,44.1,128764.0,38.9571,39.081,38.8951,39.0456,128764.0
2017-10-31 12:30:00,44.1,44.11,43.9,43.94,115605.0,39.0456,39.0545,38.8685,38.9039,115605.0
2017-10-31 13:00:00,43.93,44.02,43.88,44.01,167698.0,38.8951,38.9748,38.8508,38.9659,167698.0
2017-10-31 13:30:00,44.01,44.07,43.96,44.03,126794.0,38.9659,39.019,38.9217,38.9836,126794.0
2017-10-31 14:00:00,44.03,44.07,43.93,43.93,216484.0,38.9836,39.019,38.8951,38.8951,216484.0
2017-10-31 14:30:00,43.94,44.03,43.83,43.97,348098.0,38.9039,38.9836,38.8066,38.9305,348098.0
2017-10-31 15:00:00,43.97,44.44,43.93,44.32,620884.0,38.9305,39.3466,38.8951,39.2404,620884.0
2017-10-31 15:30:00,44.32,44.34,44.01,44.16,868613.0,39.2404,39.2581,38.9659,39.0987,868613.0
2017-11-01 09:30:00,44.7,45.99,44.55,45.6,612979.0,39.5768,40.719,39.444,40.3737,612979.0
2017-11-01 10:00:00,45.62,45.64,44.85,45.08,458886.0,40.3914,40.4091,39.7097,39.9133,458886.0
2017-11-01 10:30:00,45.08,45.18,44.63,44.68,514932.0,39.9133,40.0018,39.5149,39.5591,514932.0
2017-11-01 11:00:00,44.67,44.78,44.2,44.2,318962.0,39.5503,39.6477,39.1342,39.1342,318962.0
2017-11-01 11:30:00,44.2,44.34,43.75,43.95,300789.0,39.1342,39.2581,38.7357,38.9128,300789.0
2017-11-01 12:00:00,43.98,44.66,43.98,44.35,230650.0,38.9394,39.5414,38.9394,39.267,230650.0
2017-11-01 12:30:00,44.37,44.49,44.22,44.22,143786.0,39.2847,39.3909,39.1519,39.1519,143786.0
2017-11-01 13:00:00,44.24,44.3,44.08,44.26,126932.0,39.1696,39.2227,39.0279,39.1873,126932.0
2017-11-01 13:30:00,44.25,44.33,43.95,44.2,126343.0,39.1784,39.2493,38.9128,39.1342,126343.0
2017-11-01 14:00:00,44.23,44.26,44.05,44.18,127014.0,39.1607,39.1873,39.0013,39.1164,127014.0
2017-11-01 14:30:00,44.2,44.25,44.05,44.13,140659.0,39.1342,39.1784,39.0013,39.0722,140659.0
2017-11-01 15:00:00,44.13,44.36,44.12,44.22,186310.0,39.0722,39.2758,39.0633,39.1519,186310.0
2017-11-01 15:30:00,44.23,44.47,44.16,44.31,667105.0,39.1607,39.3732,39.0987,39.2315,667105.0
2017-11-02 09:30:00,44.13,44.79,43.92,44.37,151978.0,39.0722,39.6565,38.8862,39.2847,151978.0
2017-11-02 10:00:00,44.35,44.75,44.02,44.69,210822.0,39.267,39.6211,38.9748,39.568,210822.0
2017-11-02 10:30:00,44.72,44.84,44.46,44.58,196779.0,39.5946,39.7008,39.3644,39.4706,196779.0
2017-11-02 11:00:00,44.59,44.65,44.07,44.11,203462.0,39.4795,39.5326,39.019,39.0545,203462.0
2017-11-02 11:30:00,44.09,44.35,43.85,44.25,277074.0,39.0368,39.267,38.8243,39.1784,277074.0
2017-11-02 12:00:00,44.23,44.34,44.05,44.34,146648.0,39.1607,39.2581,39.0013,39.2581,146648.0
2017-11-02 12:30:00,44.33,44.33,43.98,43.98,89101.0,39.2493,39.2493,38.9394,38.9394,89101.0
2017-11-02 13:00:00,43.97,44.01,43.72,43.88,110733.0,38.9305,38.9659,38.7092,38.8508,110733.0
2017-11-02 13:30:00,43.9,44.03,43.76,43.87,103726.0,38.8685,38.9836,38.7446,38.842,103726.0
2017-11-02 14:00:00,43.89,43.95,43.68,43.95,106083.0,38.8597,38.9128,38.6737,38.9128,106083.0
2017-11-02 14:30:00,43.94,43.94,43.79,43.84,103625.0,38.9039,38.9039,38.7711,38.8154,103625.0
2017-11-02 15:00:00,43.83,44.29,43.82,44.27,148901.0,38.8066,39.2138,38.7977,39.1961,148901.0
2017-11-02 15:30:00,44.27,44.42,44.2,44.4,584686.0,39.1961,39.3289,39.1342,39.3112,584686.0
2017-11-03 09:30:00,44.28,44.68,44.18,44.66,143825.0,39.205,39.5591,39.1164,39.5414,143825.0
2017-11-03 10:00:00,44.7,44.88,44.57,44.64,162242.0,39.5768,39.7362,39.4617,39.5237,162242.0
2017-11-03 10:30:00,44.65,44.77,44.49,44.75,85912.0,39.5326,39.6388,39.3909,39.6211,85912.0
2017-11-03 11:00:00,44.76,45.04,44.68,44.94,167998.0,39.63,39.8779,39.5591,39.7893,167998.0
2017-11-03 11:30:00,44.94,45.21,44.89,45.14,128710.0,39.7893,40.0284,39.7451,39.9664,128710.0
2017-11-03 12:00:00,45.14,45.29,45.03,45.14,142704.0,39.9664,40.0992,39.869,39.9664,142704.0
2017-11-03 12:30:00,45.14,45.21,44.85,44.97,212547.0,39.9664,40.0284,39.7097,39.8159,212547.0
2017-11-03 13:00:00,44.96,45.04,44.86,45.01,96322.0,39.807,39.8779,39.7185,39.8513,96322.0
2017-11-03 13:30:00,45.02,45.28,44.99,45.22,156711.0,39.8602,40.0904,39.8336,40.0372,156711.0
2017-11-03 14:00:00,45.22,45.5,45.2,45.39,198945.0,40.0372,40.2852,40.0195,40.1878,198945.0
2017-11-03 14:30:00,45.4,45.78,45.28,45.78,242683.0,40.1966,40.5331,40.0904,40.5331,242683.0
2017-11-03 15:00:00,45.77,45.8,45.43,45.47,277775.0,40.5242,40.5508,40.2232,40.2586,277775.0
2017-11-03 15:30:00,45.47,45.54,45.41,45.46,515345.0,40.2586,40.3206,40.2055,40.2497,515345.0
2017-11-06 09:30:00,45.69,46.49,45.54,46.16,324486.0,40.4534,41.1617,40.3206,40.8695,324486.0
2017-11-06 10:00:00,46.17,46.2,45.97,46.13,423335.0,40.8784,40.9049,40.7013,40.8429,423335.0
2017-11-06 10:30:00,46.13,46.49,46.09,46.33,261792.0,40.8429,41.1617,40.8075,41.02,261792.0
2017-11-06 11:00:00,46.31,46.97,46.08,46.85,369965.0,41.0023,41.5867,40.7987,41.4804,369965.0
2017-11-06 11:30:00,46.88,47.2,46.75,47.2,480723.0,41.507,41.7903,41.3919,41.7903,480723.0
2017-11-06 12:00:00,47.21,47.44,47.16,47.18,350048.0,41.7992,42.0028,41.7549,41.7726,350048.0
2017-11-06 12:30:00,47.19,47.6,47.18,47.59,341939.0,41.7815,42.1445,41.7726,42.1356,341939.0
2017-11-06 13:00:00,47.59,47.62,47.43,47.54,366713.0,42.1356,42.1622,41.994,42.0913,366713.0
2017-11-06 13:30:00,47.55,47.81,47.53,47.64,359461.0,42.1002,42.3304,42.0825,42.1799,359461.0
2017-11-06 14:00:00,47.64,47.98,47.6,47.95,379879.0,42.1799,42.4809,42.1445,42.4544,379879.0
2017-11-06 14:30:00,47.95,48.06,47.86,48.0,584130.0,42.4544,42.5517,42.3747,42.4986,584130.0
2017-11-06 15:00:00,47.99,48.26,47.96,48.25,404511.0,42.4898,42.7288,42.4632,42.72,404511.0
2017-11-06 15:30:00,48.24,48.29,48.06,48.23,912986.0,42.7111,42.7554,42.5517,42.7023,912986.0
2017-11-07 09:30:00,48.3,48.73,47.63,47.74,470092.0,42.7642,43.145,42.171,42.2684,470092.0
2017-11-07 10:00:00,47.7,48.34,47.69,48.28,377333.0,42.233,42.7997,42.2242,42.7465,377333.0
2017-11-07 10:30:00,48.28,48.29,47.98,48.08,237439.0,42.7465,42.7554,42.4809,42.5695,237439.0
2017-11-07 11:00:00,48.08,48.22,48.0,48.06,129729.0,42.5695,42.6934,42.4986,42.5517,129729.0
2017-11-07 11:30:00,48.06,48.14,47.81,47.84,135148.0,42.5517,42.6226,42.3304,42.357,135148.0
2017-11-07 12:00:00,47.83,48.0,47.78,47.84,133267.0,42.3481,42.4986,42.3038,42.357,133267.0
2017-11-07 12:30:00,47.83,47.91,47.66,47.68,179290.0,42.3481,42.4189,42.1976,42.2153,179290.0
2017-11-07 13:00:00,47.7,47.86,47.65,47.79,107361.0,42.233,42.3747,42.1887,42.3127,107361.0
2017-11-07 13:30:00,47.79,47.86,47.73,47.83,82301.0,42.3127,42.3747,42.2596,42.3481,82301.0
2017-11-07 14:00:00,47.84,47.91,47.67,47.85,120841.0,42.357,42.4189,42.2064,42.3658,120841.0
2017-11-07 14:30:00,47.85,47.87,47.7,47.74,114886.0,42.3658,42.3835,42.233,42.2684,114886.0
2017-11-07 15:00:00,47.73,47.88,47.73,47.76,139214.0,42.2596,42.3924,42.2596,42.2861,139214.0
2017-11-07 15:30:00,47.77,48.04,47.71,47.94,458177.0,42.295,42.534,42.2419,42.4455,458177.0
2017-11-08 09:30:00,47.86,47.86,46.8,47.13,284291.0,42.3747,42.3747,41.4362,41.7283,284291.0
2017-11-08 10:00:00,47.11,47.8,46.97,47.77,372026.0,41.7106,42.3215,41.5867,42.295,372026.0
2017-11-08 10:30:00,47.75,47.75,46.99,47.22,326293.0,42.2773,42.2773,41.6044,41.808,326293.0
2017-11-08 11:00:00,47.24,47.66,47.24,47.59,154687.0,41.8257,42.1976,41.8257,42.1356,154687.0
2017-11-08 11:30:00,47.59,47.76,47.49,47.57,183170.0,42.1356,42.2861,42.0471,42.1179,183170.0
2017-11-08 12:00:00,47.55,48.0,47.46,47.96,253068.0,42.1002,42.4986,42.0205,42.4632,253068.0
2017-11-08 12:30:00,47.94,47.99,47.45,47.47,134974.0,42.4455,42.4898,42.0117,42.0294,134974.0
2017-11-08 13:00:00,47.49,47.57,47.2,47.23,120938.0,42.0471,42.1179,41.7903,41.8169,120938.0
2017-11-08 13:30:00,47.23,47.26,47.12,47.13,128263.0,41.8169,41.8434,41.7195,41.7283,128263.0
2017-11-08 14:00:00,47.14,47.32,47.12,47.25,104849.0,41.7372,41.8966,41.7195,41.8346,104849.0
2017-11-08 14:30:00,47.25,47.34,47.18,47.31,82102.0,41.8346,41.9143,41.7726,41.8877,82102.0
2017-11-08 15:00:00,47.3,47.32,47.0,47.02,176228.0,41.8789,41.8966,41.6132,41.6309,176228.0
2017-11-08 15:30:00,47.03,47.15,46.97,47.08,551544.0,41.6398,41.746,41.5867,41.6841,551544.0
2017-11-09 09:30:00,46.83,47.32,46.83,47.11,179590.0,41.4627,41.8966,41.4627,41.7106,179590.0
2017-11-09 10:00:00,47.12,47.58,47.12,47.4,210540.0,41.7195,42.1268,41.7195,41.9674,210540.0
2017-11-09 10:30:00,47.41,47.68,47.29,47.65,173723.0,41.9762,42.2153,41.87,42.1887,173723.0
2017-11-09 11:00:00,47.66,47.69,47.3,47.57,267975.0,42.1976,42.2242,41.8789,42.1179,267975.0
2017-11-09 11:30:00,47.59,47.62,47.2,47.3,346490.0,42.1356,42.1622,41.7903,41.8789,346490.0
2017-11-09 12:00:00,47.29,47.36,47.04,47.11,215433.0,41.87,41.932,41.6487,41.7106,215433.0
2017-11-09 12:30:00,47.11,47.39,47.1,47.35,175367.0,41.7106,41.9585,41.7018,41.9231,175367.0
2017-11-09 13:00:00,47.35,47.46,47.31,47.41,169589.0,41.9231,42.0205,41.8877,41.9762,169589.0
2017-11-09 13:30:00,47.41,47.56,47.4,47.52,155556.0,41.9762,42.1091,41.9674,42.0736,155556.0
2017-11-09 14:00:00,47.52,47.67,47.48,47.59,177551.0,42.0736,42.2064,42.0382,42.1356,177551.0
2017-11-09 14:30:00,47.59,47.77,47.56,47.73,175251.0,42.1356,42.295,42.1091,42.2596,175251.0
2017-11-09 15:00:00,47.73,47.84,47.62,47.67,211577.0,42.2596,42.357,42.1622,42.2064,211577.0
2017-11-09 15:30:00,47.67,47.69,47.44,47.54,545516.0,42.2064,42.2242,42.0028,42.0913,545516.0
2017-11-10 09:30:00,47.47,47.66,47.14,47.42,180195.0,42.0294,42.1976,41.7372,41.9851,180195.0
2017-11-10 10:00:00,47.38,47.44,47.14,47.2,123202.0,41.9497,42.0028,41.7372,41.7903,123202.0
2017-11-10 10:30:00,47.17,47.25,47.07,47.15,91740.0,41.7638,41.8346,41.6752,41.746,91740.0
2017-11-10 11:00:00,47.16,47.19,47.02,47.04,82710.0,41.7549,41.7815,41.6309,41.6487,82710.0
2017-11-10 11:30:00,47.05,47.12,46.92,46.97,90702.0,41.6575,41.7195,41.5424,41.5867,90702.0
2017-11-10 12:00:00,46.99,47.01,46.67,46.74,89972.0,41.6044,41.6221,41.3211,41.383,89972.0
2017-11-10 12:30:00,46.76,46.97,46.73,46.74,116451.0,41.4007,41.5867,41.3742,41.383,116451.0
2017-11-10 13:00:00,46.74,46.74,46.52,46.68,109000.0,41.383,41.383,41.1883,41.3299,109000.0
2017-11-10 13:30:00,46.67,46.86,46.66,46.86,74664.0,41.3211,41.4893,41.3122,41.4893,74664.0
2017-11-10 14:00:00,46.86,47.02,46.83,47.0,103751.0,41.4893,41.6309,41.4627,41.6132,103751.0
2017-11-10 14:30:00,47.0,47.1,46.95,46.99,115126.0,41.6132,41.7018,41.569,41.6044,115126.0
2017-11-10 15:00:00,47.0,47.05,46.93,46.97,164095.0,41.6132,41.6575,41.5513,41.5867,164095.0
2017-11-10 15:30:00,46.97,47.16,46.96,47.11,398758.0,41.5867,41.7549,41.5778,41.7106,398758.0
2017-11-13 09:30:00,46.85,46.9,45.99,46.31,269708.0,41.4804,41.5247,40.719,41.0023,269708.0
2017-11-13 10:00:00,46.32,46.76,46.23,46.3,133093.0,41.0112,41.4007,40.9315,40.9935,133093.0
2017-11-13 10:30:00,46.31,46.64,46.26,46.58,165380.0,41.0023,41.2945,40.958,41.2414,165380.0
2017-11-13 11:00:00,46.58,46.69,46.48,46.52,140511.0,41.2414,41.3388,41.1528,41.1883,140511.0
2017-11-13 11:30:00,46.53,46.62,46.1,46.37,432673.0,41.1971,41.2768,40.8164,41.0554,432673.0
2017-11-13 12:00:00,46.37,46.49,46.19,46.22,163661.0,41.0554,41.1617,40.8961,40.9226,163661.0
2017-11-13 12:30:00,46.21,46.34,46.2,46.26,270317.0,40.9138,41.0289,40.9049,40.958,270317.0
2017-11-13 13:00:00,46.25,46.27,46.05,46.06,116982.0,40.9492,40.9669,40.7721,40.781,116982.0
2017-11-13 13:30:00,46.06,46.12,45.89,46.12,108971.0,40.781,40.8341,40.6305,40.8341,108971.0
2017-11-13 14:00:00,46.12,46.22,46.01,46.21,130072.0,40.8341,40.9226,40.7367,40.9138,130072.0
2017-11-13 14:30:00,46.22,46.8,46.18,46.62,503309.0,40.9226,41.4362,40.8872,41.2768,503309.0
2017-11-13 15:00:00,46.6,46.75,46.55,46.59,261767.0,41.2591,41.3919,41.2148,41.2502,261767.0
2017-11-13 15:30:00,46.59,46.65,46.52,46.59,409930.0,41.2502,41.3034,41.1883,41.2502,409930.0
2017-11-14 09:30:00,46.18,46.41,46.02,46.02,160568.0,40.8872,41.0909,40.7456,40.7456,160568.0
2017-11-14 10:00:00,46.02,46.07,45.73,45.73,294723.0,40.7456,40.7898,40.4888,40.4888,294723.0
2017-11-14 10:30:00,45.73,45.96,45.64,45.7,693899.0,40.4888,40.6924,40.4091,40.4622,693899.0
2017-11-14 11:00:00,45.71,45.76,45.1,45.17,319683.0,40.4711,40.5154,39.931,39.993,319683.0
2017-11-14 11:30:00,45.17,45.33,45.06,45.13,166451.0,39.993,40.1346,39.8956,39.9576,166451.0
2017-11-14 12:00:00,45.11,45.21,44.96,45.21,131090.0,39.9399,40.0284,39.807,40.0284,131090.0
2017-11-14 12:30:00,45.23,45.4,45.23,45.4,121658.0,40.0461,40.1966,40.0461,40.1966,121658.0
2017-11-14 13:00:00,45.4,45.4,45.17,45.21,104305.0,40.1966,40.1966,39.993,40.0284,104305.0
2017-11-14 13:30:00,45.21,45.27,45.16,45.19,150063.0,40.0284,40.0815,39.9841,40.0107,150063.0
2017-11-14 14:00:00,45.19,45.29,45.13,45.24,163331.0,40.0107,40.0992,39.9576,40.055,163331.0
2017-11-14 14:30:00,45.23,45.31,45.22,45.22,150582.0,40.0461,40.1169,40.0372,40.0372,150582.0
2017-11-14 15:00:00,45.23,45.4,45.05,45.09,240624.0,40.0461,40.1966,39.8867,39.9221,240624.0
2017-11-14 15:30:00,45.1,45.16,44.71,44.9,1076065.0,39.931,39.9841,39.5857,39.7539,1076065.0
2017-11-15 09:30:00,44.14,44.27,43.6,43.64,474268.0,39.081,39.1961,38.6029,38.6383,474268.0
2017-11-15 10:00:00,43.63,43.9,43.52,43.72,360622.0,38.6295,38.8685,38.5321,38.7092,360622.0
2017-11-15 10:30:00,43.79,44.11,43.53,44.09,343828.0,38.7711,39.0545,38.5409,39.0368,343828.0
2017-11-15 11:00:00,44.1,44.11,43.82,43.95,254547.0,39.0456,39.0545,38.7977,38.9128,254547.0
2017-11-15 11:30:00,43.95,43.99,43.56,43.61,179787.0,38.9128,38.9482,38.5675,38.6118,179787.0
2017-11-15 12:00:00,43.62,43.66,43.47,43.52,239312.0,38.6206,38.656,38.4878,38.5321,239312.0
2017-11-15 12:30:00,43.52,43.61,43.32,43.36,275971.0,38.5321,38.6118,38.355,38.3904,275971.0
2017-11-15 13:00:00,43.36,43.48,43.34,43.4,225913.0,38.3904,38.4967,38.3727,38.4258,225913.0
2017-11-15 13:30:00,43.4,43.71,43.4,43.57,274466.0,38.4258,38.7003,38.4258,38.5764,274466.0
2017-11-15 14:00:00,43.58,43.78,43.48,43.7,272392.0,38.5852,38.7623,38.4967,38.6915,272392.0
2017-11-15 14:30:00,43.69,43.84,43.68,43.8,305251.0,38.6826,38.8154,38.6737,38.78,305251.0
2017-11-15 15:00:00,43.8,43.98,43.79,43.8,436302.0,38.78,38.9394,38.7711,38.78,436302.0
2017-11-15 15:30:00,43.8,44.04,43.62,43.67,936032.0,38.78,38.9925,38.6206,38.6649,936032.0
2017-11-16 09:30:00,43.99,44.25,43.81,44.24,539825.0,38.9482,39.1784,38.7888,39.1696,539825.0
2017-11-16 10:00:00,44.25,44.68,44.21,44.44,296401.0,39.1784,39.5591,39.143,39.3466,296401.0
2017-11-16 10:30:00,44.44,44.51,44.13,44.34,280523.0,39.3466,39.4086,39.0722,39.2581,280523.0
2017-11-16 11:00:00,44.34,44.63,44.07,44.07,184637.0,39.2581,39.5149,39.019,39.019,184637.0
2017-11-16 11:30:00,44.07,44.28,44.02,44.08,149858.0,39.019,39.205,38.9748,39.0279,149858.0
2017-11-16 12:00:00,44.09,44.22,43.94,44.15,164983.0,39.0368,39.1519,38.9039,39.0899,164983.0
2017-11-16 12:30:00,44.16,44.18,43.86,43.91,148757.0,39.0987,39.1164,38.8331,38.8774,148757.0
2017-11-16 13:00:00,43.91,44.2,43.9,44.1,138754.0,38.8774,39.1342,38.8685,39.0456,138754.0
2017-11-16 13:30:00,44.1,44.48,44.1,44.46,158585.0,39.0456,39.3821,39.0456,39.3644,158585.0
2017-11-16 14:00:00,44.46,44.51,44.21,44.28,205563.0,39.3644,39.4086,39.143,39.205,205563.0
2017-11-16 14:30:00,44.28,44.45,44.24,44.45,194055.0,39.205,39.3555,39.1696,39.3555,194055.0
2017-11-16 15:00:00,44.45,44.48,44.2,44.34,289542.0,39.3555,39.3821,39.1342,39.2581,289542.0
2017-11-16 15:30:00,44.35,44.38,44.07,44.1,847200.0,39.267,39.2935,39.019,39.0456,847200.0
2017-11-17 09:30:00,44.36,44.91,44.29,44.74,286665.0,39.2758,39.7628,39.2138,39.6123,286665.0
2017-11-17 10:00:00,44.73,44.78,44.24,44.3,197762.0,39.6034,39.6477,39.1696,39.2227,197762.0
2017-11-17 10:30:00,44.3,44.44,44.21,44.39,127567.0,39.2227,39.3466,39.143,39.3024,127567.0
2017-11-17 11:00:00,44.39,44.66,44.34,44.57,206837.0,39.3024,39.5414,39.2581,39.4617,206837.0
2017-11-17 11:30:00,44.57,44.78,44.52,44.72,128738.0,39.4617,39.6477,39.4175,39.5946,128738.0
2017-11-17 12:00:00,44.73,44.81,44.62,44.81,102547.0,39.6034,39.6742,39.506,39.6742,102547.0
2017-11-17 12:30:00,44.8,44.86,44.7,44.81,87696.0,39.6654,39.7185,39.5768,39.6742,87696.0
2017-11-17 13:00:00,44.8,44.83,44.71,44.8,91754.0,39.6654,39.6919,39.5857,39.6654,91754.0
2017-11-17 13:30:00,44.8,44.89,44.77,44.8,96563.0,39.6654,39.7451,39.6388,39.6654,96563.0
2017-11-17 14:00:00,44.81,44.85,44.68,44.71,123960.0,39.6742,39.7097,39.5591,39.5857,123960.0
2017-11-17 14:30:00,44.71,44.71,44.45,44.52,157930.0,39.5857,39.5857,39.3555,39.4175,157930.0
2017-11-17 15:00:00,44.53,44.6,44.43,44.58,212784.0,39.4263,39.4883,39.3378,39.4706,212784.0
2017-11-17 15:30:00,44.58,44.71,44.49,44.55,780722.0,39.4706,39.5857,39.3909,39.444,780722.0
2017-11-20 09:30:00,44.16,44.16,43.76,43.97,114282.0,39.0987,39.0987,38.7446,38.9305,114282.0
2017-11-20 10:00:00,43.96,43.98,43.31,43.34,240798.0,38.9217,38.9394,38.3462,38.3727,240798.0
2017-11-20 10:30:00,43.35,43.46,43.19,43.44,291179.0,38.3816,38.479,38.2399,38.4613,291179.0
2017-11-20 11:00:00,43.45,43.62,43.29,43.54,160682.0,38.4701,38.6206,38.3284,38.5498,160682.0
2017-11-20 11:30:00,43.56,43.7,43.51,43.62,110917.0,38.5675,38.6915,38.5232,38.6206,110917.0
2017-11-20 12:00:00,43.62,43.67,43.59,43.62,91328.0,38.6206,38.6649,38.5941,38.6206,91328.0
2017-11-20 12:30:00,43.63,43.65,43.51,43.57,80188.0,38.6295,38.6472,38.5232,38.5764,80188.0
2017-11-20 13:00:00,43.56,43.57,43.41,43.45,109104.0,38.5675,38.5764,38.4347,38.4701,109104.0
2017-11-20 13:30:00,43.46,43.46,43.35,43.38,139949.0,38.479,38.479,38.3816,38.4081,139949.0
2017-11-20 14:00:00,43.39,43.57,43.39,43.52,137915.0,38.417,38.5764,38.417,38.5321,137915.0
2017-11-20 14:30:00,43.52,43.71,43.52,43.65,201632.0,38.5321,38.7003,38.5321,38.6472,201632.0
2017-11-20 15:00:00,43.65,43.66,43.46,43.48,202596.0,38.6472,38.656,38.479,38.4967,202596.0
2017-11-20 15:30:00,43.48,43.57,43.36,43.56,503186.0,38.4967,38.5764,38.3904,38.5675,503186.0
2017-11-21 09:30:00,43.75,44.03,43.53,43.67,212976.0,38.7357,38.9836,38.5409,38.6649,212976.0
2017-11-21 10:00:00,43.67,44.08,43.67,43.99,235035.0,38.6649,39.0279,38.6649,38.9482,235035.0
2017-11-21 10:30:00,43.99,43.99,43.59,43.59,208174.0,38.9482,38.9482,38.5941,38.5941,208174.0
2017-11-21 11:00:00,43.6,43.61,43.28,43.38,173694.0,38.6029,38.6118,38.3196,38.4081,173694.0
2017-11-21 11:30:00,43.38,43.39,43.07,43.17,196158.0,38.4081,38.417,38.1337,38.2222,196158.0
2017-11-21 12:00:00,43.19,43.19,42.97,43.1,176349.0,38.2399,38.2399,38.0451,38.1602,176349.0
2017-11-21 12:30:00,43.11,43.13,42.98,43.0,133659.0,38.1691,38.1868,38.054,38.0717,133659.0
2017-11-21 13:00:00,43.01,43.04,42.81,43.01,159842.0,38.0805,38.1071,37.9035,38.0805,159842.0
2017-11-21 13:30:00,43.02,43.03,42.86,42.87,103194.0,38.0894,38.0982,37.9477,37.9566,103194.0
2017-11-21 14:00:00,42.87,43.09,42.87,42.96,167448.0,37.9566,38.1514,37.9566,38.0363,167448.0
2017-11-21 14:30:00,42.96,43.07,42.91,43.06,174774.0,38.0363,38.1337,37.992,38.1248,174774.0
2017-11-21 15:00:00,43.06,43.07,42.91,42.97,257630.0,38.1248,38.1337,37.992,38.0451,257630.0
2017-11-21 15:30:00,42.96,43.09,42.83,43.07,724451.0,38.0363,38.1514,37.9212,38.1337,724451.0
2017-11-22 09:30:00,43.57,43.75,43.23,43.24,248027.0,38.5764,38.7357,38.2753,38.2842,248027.0
2017-11-22 10:00:00,43.2,43.64,43.18,43.6,599696.0,38.2488,38.6383,38.2311,38.6029,599696.0
2017-11-22 10:30:00,43.58,43.65,43.36,43.51,312297.0,38.5852,38.6472,38.3904,38.5232,312297.0
2017-11-22 11:00:00,43.51,43.57,43.38,43.44,170617.0,38.5232,38.5764,38.4081,38.4613,170617.0
2017-11-22 11:30:00,43.44,43.53,43.43,43.45,139967.0,38.4613,38.5409,38.4524,38.4701,139967.0
2017-11-22 12:00:00,43.45,43.51,43.3,43.33,125621.0,38.4701,38.5232,38.3373,38.3639,125621.0
2017-11-22 12:30:00,43.33,43.47,43.29,43.46,247177.0,38.3639,38.4878,38.3284,38.479,247177.0
2017-11-22 13:00:00,43.45,43.54,43.4,43.54,100569.0,38.4701,38.5498,38.4258,38.5498,100569.0
2017-11-22 13:30:00,43.55,43.74,43.55,43.74,134713.0,38.5586,38.7269,38.5586,38.7269,134713.0
2017-11-22 14:00:00,43.74,43.86,43.73,43.81,157828.0,38.7269,38.8331,38.718,38.7888,157828.0
2017-11-22 14:30:00,43.81,43.81,43.66,43.66,136350.0,38.7888,38.7888,38.656,38.656,136350.0
2017-11-22 15:00:00,43.67,43.74,43.58,43.68,175568.0,38.6649,38.7269,38.5852,38.6737,175568.0
2017-11-22 15:30:00,43.67,43.68,43.41,43.45,604736.0,38.6649,38.6737,38.4347,38.4701,604736.0
2017-11-24 09:30:00,43.83,44.25,43.79,44.23,281223.0,38.8066,39.1784,38.7711,39.1607,281223.0
2017-11-24 10:00:00,44.22,44.44,44.13,44.39,217685.0,39.1519,39.3466,39.0722,39.3024,217685.0
2017-11-24 10:30:00,44.38,44.42,44.16,44.24,164625.0,39.2935,39.3289,39.0987,39.1696,164625.0
2017-11-24 11:00:00,44.24,44.46,44.24,44.34,106976.0,39.1696,39.3644,39.1696,39.2581,106976.0
2017-11-24 11:30:00,44.35,44.59,44.26,44.57,135451.0,39.267,39.4795,39.1873,39.4617,135451.0
2017-11-24 12:00:00,44.56,44.62,44.33,44.38,179644.0,39.4529,39.506,39.2493,39.2935,179644.0
2017-11-24 12:30:00,44.37,44.49,44.32,44.4,297880.0,39.2847,39.3909,39.2404,39.3112,297880.0
2017-11-27 09:30:00,43.94,44.11,43.18,43.26,225513.0,38.9039,39.0545,38.2311,38.3019,225513.0
2017-11-27 10:00:00,43.25,43.32,43.02,43.03,273260.0,38.293,38.355,38.0894,38.0982,273260.0
2017-11-27 10:30:00,43.04,43.14,42.95,43.0,302317.0,38.1071,38.1956,38.0274,38.0717,302317.0
2017-11-27 11:00:00,43.01,43.18,43.0,43.02,488455.0,38.0805,38.2311,38.0717,38.0894,488455.0
2017-11-27 11:30:00,43.0,43.18,42.9,43.14,255835.0,38.0717,38.2311,37.9831,38.1956,255835.0
2017-11-27 12:00:00,43.15,43.16,42.91,42.99,151385.0,38.2045,38.2133,37.992,38.0628,151385.0
2017-11-27 12:30:00,42.99,43.14,42.95,43.14,99705.0,38.0628,38.1956,38.0274,38.1956,99705.0
2017-11-27 13:00:00,43.14,43.31,43.13,43.27,116825.0,38.1956,38.3462,38.1868,38.3107,116825.0
2017-11-27 13:30:00,43.28,43.47,43.27,43.39,163976.0,38.3196,38.4878,38.3107,38.417,163976.0
2017-11-27 14:00:00,43.39,43.5,43.29,43.34,141332.0,38.417,38.5144,38.3284,38.3727,141332.0
2017-11-27 14:30:00,43.34,43.41,43.3,43.37,148621.0,38.3727,38.4347,38.3373,38.3993,148621.0
2017-11-27 15:00:00,43.37,43.37,43.1,43.16,205244.0,38.3993,38.3993,38.1602,38.2133,205244.0
2017-11-27 15:30:00,43.16,43.2,42.98,43.11,600098.0,38.2133,38.2488,38.054,38.1691,600098.0
2017-11-28 09:30:00,43.07,43.08,42.73,42.77,355721.0,38.1337,38.1425,37.8326,37.868,355721.0
2017-11-28 10:00:00,42.78,42.9,42.72,42.82,266816.0,37.8769,37.9831,37.8238,37.9123,266816.0
2017-11-28 10:30:00,42.82,43.03,42.75,42.99,246695.0,37.9123,38.0982,37.8503,38.0628,246695.0
2017-11-28 11:00:00,42.98,43.05,42.79,42.97,196651.0,38.054,38.116,37.8858,38.0451,196651.0
2017-11-28 11:30:00,42.96,43.29,42.92,43.26,159368.0,38.0363,38.3284,38.0009,38.3019,159368.0
2017-11-28 12:00:00,43.26,43.42,43.13,43.37,156473.0,38.3019,38.4435,38.1868,38.3993,156473.0
2017-11-28 12:30:00,43.36,43.37,43.11,43.27,97834.0,38.3904,38.3993,38.1691,38.3107,97834.0
2017-11-28 13:00:00,43.28,43.44,43.28,43.41,72461.0,38.3196,38.4613,38.3196,38.4347,72461.0
2017-11-28 13:30:00,43.41,43.53,43.32,43.52,115627.0,38.4347,38.5409,38.355,38.5321,115627.0
2017-11-28 14:00:00,43.52,43.56,43.39,43.41,136348.0,38.5321,38.5675,38.417,38.4347,136348.0
2017-11-28 14:30:00,43.39,43.48,43.33,43.46,105090.0,38.417,38.4967,38.3639,38.479,105090.0
2017-11-28 15:00:00,43.47,43.51,43.34,43.37,158466.0,38.4878,38.5232,38.3727,38.3993,158466.0
2017-11-28 15:30:00,43.37,43.44,43.25,43.37,446076.0,38.3993,38.4613,38.293,38.3993,446076.0
2017-11-29 09:30:00,43.33,43.82,43.29,43.82,105281.0,38.3639,38.7977,38.3284,38.7977,105281.0
2017-11-29 10:00:00,43.8,43.86,43.61,43.81,103875.0,38.78,38.8331,38.6118,38.7888,103875.0
2017-11-29 10:30:00,43.79,44.43,43.68,44.42,145715.0,38.7711,39.3378,38.6737,39.3289,145715.0
2017-11-29 11:00:00,44.41,44.69,44.08,44.44,308638.0,39.3201,39.568,39.0279,39.3466,308638.0
2017-11-29 11:30:00,44.44,44.58,44.25,44.53,205767.0,39.3466,39.4706,39.1784,39.4263,205767.0
2017-11-29 12:00:00,44.52,44.52,44.32,44.43,290693.0,39.4175,39.4175,39.2404,39.3378,290693.0
2017-11-29 12:30:00,44.43,44.5,44.12,44.4,139872.0,39.3378,39.3998,39.0633,39.3112,139872.0
2017-11-29 13:00:00,44.42,44.47,44.31,44.41,215134.0,39.3289,39.3732,39.2315,39.3201,215134.0
2017-11-29 13:30:00,44.42,44.47,44.28,44.36,174126.0,39.3289,39.3732,39.205,39.2758,174126.0
2017-11-29 14:00:00,44.37,44.65,44.28,44.61,191258.0,39.2847,39.5326,39.205,39.4972,191258.0
2017-11-29 14:30:00,44.59,44.82,44.57,44.79,130070.0,39.4795,39.6831,39.4617,39.6565,130070.0
2017-11-29 15:00:00,44.79,44.82,44.6,44.77,225443.0,39.6565,39.6831,39.4883,39.6388,225443.0
2017-11-29 15:30:00,44.77,44.83,44.65,44.81,660343.0,39.6388,39.6919,39.5326,39.6742,660343.0
2017-11-30 09:30:00,45.2,46.23,45.18,45.73,337492.0,40.0195,40.9315,40.0018,40.4888,337492.0
2017-11-30 10:00:00,45.74,45.99,45.4,45.91,533339.0,40.4976,40.719,40.1966,40.6482,533339.0
2017-11-30 10:30:00,45.89,45.91,45.6,45.88,476188.0,40.6305,40.6482,40.3737,40.6216,476188.0
2017-11-30 11:00:00,45.87,46.4,45.75,46.07,301510.0,40.6127,41.082,40.5065,40.7898,301510.0
2017-11-30 11:30:00,46.05,46.12,45.68,45.74,253702.0,40.7721,40.8341,40.4445,40.4976,253702.0
2017-11-30 12:00:00,45.75,46.22,45.68,45.99,152908.0,40.5065,40.9226,40.4445,40.719,152908.0
2017-11-30 12:30:00,46.0,46.18,45.84,45.84,166960.0,40.7278,40.8872,40.5862,40.5862,166960.0
2017-11-30 13:00:00,45.84,45.94,45.59,45.94,221983.0,40.5862,40.6747,40.3648,40.6747,221983.0
2017-11-30 13:30:00,45.96,45.96,45.51,45.55,200453.0,40.6924,40.6924,40.294,40.3294,200453.0
2017-11-30 14:00:00,45.55,45.77,45.48,45.75,218845.0,40.3294,40.5242,40.2674,40.5065,218845.0
2017-11-30 14:30:00,45.75,45.95,45.72,45.82,153327.0,40.5065,40.6836,40.4799,40.5685,153327.0
2017-11-30 15:00:00,45.82,45.84,45.58,45.78,224648.0,40.5685,40.5862,40.356,40.5331,224648.0
2017-11-30 15:30:00,45.79,45.91,45.62,45.87,596441.0,40.5419,40.6482,40.3914,40.6127,596441.0
2017-12-01 09:30:00,46.25,47.81,46.05,47.5,840141.0,40.9492,42.3304,40.7721,42.0559,840141.0
2017-12-01 10:00:00,47.5,47.57,47.03,47.04,243733.0,42.0559,42.1179,41.6398,41.6487,243733.0
2017-12-01 10:30:00,47.04,47.51,46.97,47.45,364415.0,41.6487,42.0648,41.5867,42.0117,364415.0
2017-12-01 11:00:00,47.45,47.46,46.5,46.5,279278.0,42.0117,42.0205,41.1705,41.1705,279278.0
2017-12-01 11:30:00,46.54,46.67,46.14,46.63,274184.0,41.206,41.3211,40.8518,41.2856,274184.0
2017-12-01 12:00:00,46.63,46.88,46.55,46.7,107099.0,41.2856,41.507,41.2148,41.3476,107099.0
2017-12-01 12:30:00,46.72,47.15,46.68,47.11,146342.0,41.3653,41.746,41.3299,41.7106,146342.0
2017-12-01 13:00:00,47.08,47.15,46.83,46.95,124088.0,41.6841,41.746,41.4627,41.569,124088.0
2017-12-01 13:30:00,46.99,47.15,46.92,47.14,146750.0,41.6044,41.746,41.5424,41.7372,146750.0
2017-12-01 14:00:00,47.12,47.21,47.03,47.11,164325.0,41.7195,41.7992,41.6398,41.7106,164325.0
2017-12-01 14:30:00,47.08,47.09,46.78,46.78,132833.0,41.6841,41.6929,41.4185,41.4185,132833.0
2017-12-01 15:00:00,46.78,47.08,46.78,46.99,192501.0,41.4185,41.6841,41.4185,41.6044,192501.0
2017-12-01 15:30:00,46.98,47.13,46.92,47.08,717219.0,41.5955,41.7283,41.5424,41.6841,717219.0
2017-12-04 09:30:00,47.05,47.43,46.39,47.14,325283.0,41.6575,41.994,41.0732,41.7372,325283.0
2017-12-04 10:00:00,47.15,47.33,46.99,47.16,279221.0,41.746,41.9054,41.6044,41.7549,279221.0
2017-12-04 10:30:00,47.16,47.24,46.86,46.91,261980.0,41.7549,41.8257,41.4893,41.5336,261980.0
2017-12-04 11:00:00,46.93,47.21,46.78,47.17,225704.0,41.5513,41.7992,41.4185,41.7638,225704.0
2017-12-04 11:30:00,47.19,47.45,47.14,47.39,195000.0,41.7815,42.0117,41.7372,41.9585,195000.0
2017-12-04 12:00:00,47.42,47.64,47.28,47.33,137269.0,41.9851,42.1799,41.8611,41.9054,137269.0
2017-12-04 12:30:00,47.32,47.4,47.16,47.22,90395.0,41.8966,41.9674,41.7549,41.808,90395.0
2017-12-04 13:00:00,47.21,47.45,47.21,47.41,86855.0,41.7992,42.0117,41.7992,41.9762,86855.0
2017-12-04 13:30:00,47.41,47.51,47.33,47.35,129036.0,41.9762,42.0648,41.9054,41.9231,129036.0
2017-12-04 14:00:00,47.35,47.37,46.98,47.02,152551.0,41.9231,41.9408,41.5955,41.6309,152551.0
2017-12-04 14:30:00,47.01,47.01,46.72,46.87,174009.0,41.6221,41.6221,41.3653,41.4981,174009.0
2017-12-04 15:00:00,46.87,46.87,46.63,46.63,190666.0,41.4981,41.4981,41.2856,41.2856,190666.0
2017-12-04 15:30:00,46.64,46.69,46.45,46.56,599258.0,41.2945,41.3388,41.1263,41.2237,599258.0
2017-12-05 09:30:00,46.59,47.08,46.4,46.62,118859.0,41.2502,41.6841,41.082,41.2768,118859.0
2017-12-05 10:00:00,46.64,46.77,46.11,46.12,129238.0,41.2945,41.4096,40.8252,40.8341,129238.0
2017-12-05 10:30:00,46.12,46.39,45.97,46.35,151273.0,40.8341,41.0732,40.7013,41.0377,151273.0
2017-12-05 11:00:00,46.33,46.5,46.19,46.36,132878.0,41.02,41.1705,40.8961,41.0466,132878.0
2017-12-05 11:30:00,46.36,46.42,46.24,46.28,81703.0,41.0466,41.0997,40.9403,40.9758,81703.0
2017-12-05 12:00:00,46.28,46.75,46.16,46.6,117233.0,40.9758,41.3919,40.8695,41.2591,117233.0
2017-12-05 12:30:00,46.61,46.68,46.43,46.48,65470.0,41.2679,41.3299,41.1086,41.1528,65470.0
2017-12-05 13:00:00,46.5,46.66,46.45,46.51,49429.0,41.1705,41.3122,41.1263,41.1794,49429.0
2017-12-05 13:30:00,46.52,46.58,46.43,46.51,54265.0,41.1883,41.2414,41.1086,41.1794,54265.0
2017-12-05 14:00:00,46.52,46.61,46.35,46.45,73923.0,41.1883,41.2679,41.0377,41.1263,73923.0
2017-12-05 14:30:00,46.44,46.45,46.27,46.31,65504.0,41.1174,41.1263,40.9669,41.0023,65504.0
2017-12-05 15:00:00,46.31,46.43,46.29,46.36,106997.0,41.0023,41.1086,40.9846,41.0466,106997.0
2017-12-05 15:30:00,46.35,46.38,46.12,46.29,405521.0,41.0377,41.0643,40.8341,40.9846,405521.0
2017-12-06 09:30:00,45.88,45.88,45.05,45.43,214221.0,40.6216,40.6216,39.8867,40.2232,214221.0
2017-12-06 10:00:00,45.41,45.73,45.28,45.58,147665.0,40.2055,40.4888,40.0904,40.356,147665.0
2017-12-06 10:30:00,45.61,45.97,45.61,45.79,208217.0,40.3825,40.7013,40.3825,40.5419,208217.0
2017-12-06 11:00:00,45.76,45.76,45.05,45.11,146879.0,40.5154,40.5154,39.8867,39.9399,146879.0
2017-12-06 11:30:00,45.12,45.22,44.81,44.96,167675.0,39.9487,40.0372,39.6742,39.807,167675.0
2017-12-06 12:00:00,44.94,45.01,44.76,45.01,122612.0,39.7893,39.8513,39.63,39.8513,122612.0
2017-12-06 12:30:00,45.0,45.01,44.8,44.86,98216.0,39.8425,39.8513,39.6654,39.7185,98216.0
2017-12-06 13:00:00,44.86,45.0,44.78,44.92,102857.0,39.7185,39.8425,39.6477,39.7716,102857.0
2017-12-06 13:30:00,44.91,45.03,44.9,44.93,137970.0,39.7628,39.869,39.7539,39.7805,137970.0
2017-12-06 14:00:00,44.91,44.98,44.6,44.63,149496.0,39.7628,39.8248,39.4883,39.5149,149496.0
2017-12-06 14:30:00,44.62,44.86,44.62,44.77,159467.0,39.506,39.7185,39.506,39.6388,159467.0
2017-12-06 15:00:00,44.78,44.82,44.68,44.71,203945.0,39.6477,39.6831,39.5591,39.5857,203945.0
2017-12-06 15:30:00,44.72,44.74,44.6,44.67,564066.0,39.5946,39.6123,39.4883,39.5503,564066.0
2017-12-07 09:30:00,44.67,45.12,44.49,44.99,262699.0,39.5503,39.9487,39.3909,39.8336,262699.0
2017-12-07 10:00:00,44.97,45.08,44.8,44.89,153235.0,39.8159,39.9133,39.6654,39.7451,153235.0
2017-12-07 10:30:00,44.9,44.93,44.67,44.79,166091.0,39.7539,39.7805,39.5503,39.6565,166091.0
2017-12-07 11:00:00,44.78,44.78,44.55,44.68,96474.0,39.6477,39.6477,39.444,39.5591,96474.0
2017-12-07 11:30:00,44.67,44.72,44.5,44.52,136124.0,39.5503,39.5946,39.3998,39.4175,136124.0
2017-12-07 12:00:00,44.53,44.7,44.46,44.68,147641.0,39.4263,39.5768,39.3644,39.5591,147641.0
2017-12-07 12:30:00,44.68,44.78,44.57,44.71,159757.0,39.5591,39.6477,39.4617,39.5857,159757.0
2017-12-07 13:00:00,44.73,44.83,44.68,44.8,127280.0,39.6034,39.6919,39.5591,39.6654,127280.0
2017-12-07 13:30:00,44.82,44.83,44.66,44.7,106015.0,39.6831,39.6919,39.5414,39.5768,106015.0
2017-12-07 14:00:00,44.69,44.77,44.52,44.69,223801.0,39.568,39.6388,39.4175,39.568,223801.0
2017-12-07 14:30:00,44.68,44.77,44.56,44.64,145017.0,39.5591,39.6388,39.4529,39.5237,145017.0
2017-12-07 15:00:00,44.64,44.69,44.55,44.59,185966.0,39.5237,39.568,39.444,39.4795,185966.0
2017-12-07 15:30:00,44.59,44.69,44.52,44.57,677094.0,39.4795,39.568,39.4175,39.4617,677094.0
2017-12-08 09:30:00,45.06,45.29,44.86,44.91,157922.0,39.8956,40.0992,39.7185,39.7628,157922.0
2017-12-08 10:00:00,44.89,45.01,44.78,44.99,123185.0,39.7451,39.8513,39.6477,39.8336,123185.0
2017-12-08 10:30:00,45.02,45.27,44.98,45.17,93223.0,39.8602,40.0815,39.8248,39.993,93223.0
2017-12-08 11:00:00,45.18,45.38,45.16,45.26,104920.0,40.0018,40.1789,39.9841,40.0727,104920.0
2017-12-08 11:30:00,45.28,45.55,45.21,45.52,124514.0,40.0904,40.3294,40.0284,40.3029,124514.0
2017-12-08 12:00:00,45.52,45.59,45.29,45.31,109637.0,40.3029,40.3648,40.0992,40.1169,109637.0
2017-12-08 12:30:00,45.31,45.47,45.29,45.31,93670.0,40.1169,40.2586,40.0992,40.1169,93670.0
2017-12-08 13:00:00,45.35,45.46,45.33,45.37,60740.0,40.1523,40.2497,40.1346,40.1701,60740.0
2017-12-08 13:30:00,45.39,45.48,45.31,45.42,80416.0,40.1878,40.2674,40.1169,40.2143,80416.0
2017-12-08 14:00:00,45.41,45.44,45.25,45.25,121762.0,40.2055,40.232,40.0638,40.0638,121762.0
2017-12-08 14:30:00,45.27,45.36,45.21,45.31,101623.0,40.0815,40.1612,40.0284,40.1169,101623.0
2017-12-08 15:00:00,45.32,45.43,45.27,45.41,146126.0,40.1258,40.2232,40.0815,40.2055,146126.0
2017-12-08 15:30:00,45.42,45.5,45.35,45.49,557308.0,40.2143,40.2852,40.1523,40.2763,557308.0
2017-12-11 09:30:00,45.44,45.8,45.44,45.78,166426.0,40.232,40.5508,40.232,40.5331,166426.0
2017-12-11 10:00:00,45.78,46.13,45.63,45.84,188598.0,40.5331,40.8429,40.4003,40.5862,188598.0
2017-12-11 10:30:00,45.85,46.12,45.79,46.0,172286.0,40.595,40.8341,40.5419,40.7278,172286.0
2017-12-11 11:00:00,45.98,46.28,45.9,46.03,158766.0,40.7101,40.9758,40.6393,40.7544,158766.0
2017-12-11 11:30:00,46.01,46.01,45.84,45.88,113605.0,40.7367,40.7367,40.5862,40.6216,113605.0
2017-12-11 12:00:00,45.89,46.13,45.88,45.9,133147.0,40.6305,40.8429,40.6216,40.6393,133147.0
2017-12-11 12:30:00,45.9,45.93,45.74,45.79,158559.0,40.6393,40.6659,40.4976,40.5419,158559.0
2017-12-11 13:00:00,45.78,45.95,45.78,45.89,80404.0,40.5331,40.6836,40.5331,40.6305,80404.0
2017-12-11 13:30:00,45.9,45.9,45.73,45.84,122733.0,40.6393,40.6393,40.4888,40.5862,122733.0
2017-12-11 14:00:00,45.84,45.91,45.76,45.82,89622.0,40.5862,40.6482,40.5154,40.5685,89622.0
2017-12-11 14:30:00,45.82,45.85,45.76,45.79,70417.0,40.5685,40.595,40.5154,40.5419,70417.0
2017-12-11 15:00:00,45.78,45.82,45.72,45.78,123286.0,40.5331,40.5685,40.4799,40.5331,123286.0
2017-12-11 15:30:00,45.77,45.84,45.69,45.77,441209.0,40.5242,40.5862,40.4534,40.5242,441209.0
2017-12-12 09:30:00,45.79,45.94,45.28,45.3,194776.0,40.5419,40.6747,40.0904,40.1081,194776.0
2017-12-12 10:00:00,45.3,45.51,45.23,45.5,147524.0,40.1081,40.294,40.0461,40.2852,147524.0
2017-12-12 10:30:00,45.51,45.89,45.48,45.78,175932.0,40.294,40.6305,40.2674,40.5331,175932.0
2017-12-12 11:00:00,45.79,45.82,45.49,45.7,139981.0,40.5419,40.5685,40.2763,40.4622,139981.0
2017-12-12 11:30:00,45.69,45.74,45.4,45.4,132673.0,40.4534,40.4976,40.1966,40.1966,132673.0
2017-12-12 12:00:00,45.4,45.42,45.25,45.38,161346.0,40.1966,40.2143,40.0638,40.1789,161346.0
2017-12-12 12:30:00,45.38,45.63,45.34,45.63,110022.0,40.1789,40.4003,40.1435,40.4003,110022.0
2017-12-12 13:00:00,45.61,45.62,45.48,45.57,82195.0,40.3825,40.3914,40.2674,40.3471,82195.0
2017-12-12 13:30:00,45.56,45.6,45.38,45.38,114987.0,40.3383,40.3737,40.1789,40.1789,114987.0
2017-12-12 14:00:00,45.37,45.59,45.37,45.59,163762.0,40.1701,40.3648,40.1701,40.3648,163762.0
2017-12-12 14:30:00,45.59,45.7,45.57,45.65,124633.0,40.3648,40.4622,40.3471,40.418,124633.0
2017-12-12 15:00:00,45.65,45.66,45.53,45.58,180308.0,40.418,40.4268,40.3117,40.356,180308.0
2017-12-12 15:30:00,45.59,45.62,45.3,45.41,559931.0,40.3648,40.3914,40.1081,40.2055,559931.0
2017-12-13 09:30:00,45.41,45.48,45.06,45.29,227627.0,40.2055,40.2674,39.8956,40.0992,227627.0
2017-12-13 10:00:00,45.33,45.41,45.19,45.31,207513.0,40.1346,40.2055,40.0107,40.1169,207513.0
2017-12-13 10:30:00,45.31,45.36,44.89,44.91,138587.0,40.1169,40.1612,39.7451,39.7628,138587.0
2017-12-13 11:00:00,44.93,44.99,44.76,44.86,104778.0,39.7805,39.8336,39.63,39.7185,104778.0
2017-12-13 11:30:00,44.87,45.06,44.77,44.98,121832.0,39.7274,39.8956,39.6388,39.8248,121832.0
2017-12-13 12:00:00,44.98,44.98,44.76,44.82,147413.0,39.8248,39.8248,39.63,39.6831,147413.0
2017-12-13 12:30:00,44.83,44.85,44.77,44.79,85592.0,39.6919,39.7097,39.6388,39.6565,85592.0
2017-12-13 13:00:00,44.8,44.8,44.68,44.76,126053.0,39.6654,39.6654,39.5591,39.63,126053.0
2017-12-13 13:30:00,44.77,44.84,44.68,44.68,121180.0,39.6388,39.7008,39.5591,39.5591,121180.0
2017-12-13 14:00:00,44.69,44.84,44.34,44.34,174305.0,39.568,39.7008,39.2581,39.2581,174305.0
2017-12-13 14:30:00,44.34,44.49,44.28,44.36,163809.0,39.2581,39.3909,39.205,39.2758,163809.0
2017-12-13 15:00:00,44.35,44.38,44.02,44.15,272894.0,39.267,39.2935,38.9748,39.0899,272894.0
2017-12-13 15:30:00,44.14,44.33,44.01,44.09,1003929.0,39.081,39.2493,38.9659,39.0368,1003929.0
2017-12-14 09:30:00,43.79,43.85,42.71,43.64,731963.0,38.7711,38.8243,37.8149,38.6383,731963.0
2017-12-14 10:00:00,43.63,43.73,43.12,43.18,377124.0,38.6295,38.718,38.1779,38.2311,377124.0
2017-12-14 10:30:00,43.19,43.2,42.86,42.98,350232.0,38.2399,38.2488,37.9477,38.054,350232.0
2017-12-14 11:00:00,42.99,43.02,42.65,42.93,450217.0,38.0628,38.0894,37.7618,38.0097,450217.0
2017-12-14 11:30:00,42.93,42.97,42.65,42.69,386015.0,38.0097,38.0451,37.7618,37.7972,386015.0
2017-12-14 12:00:00,42.69,42.92,42.56,42.86,275914.0,37.7972,38.0009,37.6821,37.9477,275914.0
2017-12-14 12:30:00,42.85,42.86,42.59,42.62,263128.0,37.9389,37.9477,37.7087,37.7352,263128.0
2017-12-14 13:00:00,42.61,42.64,42.41,42.56,333209.0,37.7264,37.7529,37.5493,37.6821,333209.0
2017-12-14 13:30:00,42.57,42.59,42.35,42.43,183790.0,37.691,37.7087,37.4962,37.567,183790.0
2017-12-14 14:00:00,42.44,42.65,42.36,42.45,250289.0,37.5759,37.7618,37.505,37.5847,250289.0
2017-12-14 14:30:00,42.46,42.78,42.46,42.73,307302.0,37.5936,37.8769,37.5936,37.8326,307302.0
2017-12-14 15:00:00,42.72,42.88,42.66,42.81,359487.0,37.8238,37.9654,37.7707,37.9035,359487.0
2017-12-14 15:30:00,42.82,42.9,42.57,42.66,1099272.0,37.9123,37.9831,37.691,37.7707,1099272.0
2017-12-15 09:30:00,44.01,44.66,43.5,44.38,1886640.0,39.1904,39.7692,38.7362,39.5199,1886640.0
2017-12-15 10:00:00,44.39,44.56,44.06,44.19,718788.0,39.5288,39.6802,39.2349,39.3507,718788.0
2017-12-15 10:30:00,44.17,44.26,43.84,43.93,551741.0,39.3329,39.413,39.039,39.1191,551741.0
2017-12-15 11:00:00,43.93,44.04,43.61,43.96,360339.0,39.1191,39.2171,38.8342,39.1459,360339.0
2017-12-15 11:30:00,43.96,44.06,43.81,43.91,228036.0,39.1459,39.2349,39.0123,39.1013,228036.0
2017-12-15 12:00:00,43.92,43.95,43.74,43.87,172857.0,39.1102,39.137,38.95,39.0657,172857.0
2017-12-15 12:30:00,43.87,43.91,43.69,43.79,205907.0,39.0657,39.1013,38.9054,38.9945,205907.0
2017-12-15 13:00:00,43.8,43.91,43.52,43.52,158373.0,39.0034,39.1013,38.754,38.754,158373.0
2017-12-15 13:30:00,43.53,43.64,43.5,43.54,199168.0,38.763,38.8609,38.7362,38.7719,199168.0
2017-12-15 14:00:00,43.54,43.67,43.52,43.62,165156.0,38.7719,38.8876,38.754,38.8431,165156.0
2017-12-15 14:30:00,43.62,43.82,43.62,43.74,202585.0,38.8431,39.0212,38.8431,38.95,202585.0
2017-12-15 15:00:00,43.73,43.74,43.58,43.62,271986.0,38.941,38.95,38.8075,38.8431,271986.0
2017-12-15 15:30:00,43.61,43.63,43.35,43.39,858587.0,38.8342,38.852,38.6027,38.6383,858587.0
2017-12-18 09:30:00,43.52,43.94,43.34,43.7,308596.0,38.754,39.1281,38.5938,38.9143,308596.0
2017-12-18 10:00:00,43.7,44.24,43.68,44.05,379334.0,38.9143,39.3952,38.8965,39.226,379334.0
2017-12-18 10:30:00,44.06,44.23,43.91,44.2,167188.0,39.2349,39.3863,39.1013,39.3596,167188.0
2017-12-18 11:00:00,44.2,44.31,44.11,44.12,170722.0,39.3596,39.4575,39.2794,39.2883,170722.0
2017-12-18 11:30:00,44.11,44.16,44.05,44.07,119439.0,39.2794,39.324,39.226,39.2438,119439.0
2017-12-18 12:00:00,44.08,44.12,43.75,43.76,138496.0,39.2527,39.2883,38.9589,38.9678,138496.0
2017-12-18 12:30:00,43.76,43.9,43.76,43.86,118733.0,38.9678,39.0924,38.9678,39.0568,118733.0
2017-12-18 13:00:00,43.86,43.91,43.78,43.83,95629.0,39.0568,39.1013,38.9856,39.0301,95629.0
2017-12-18 13:30:00,43.83,43.85,43.74,43.78,134935.0,39.0301,39.0479,38.95,38.9856,134935.0
2017-12-18 14:00:00,43.78,43.93,43.73,43.74,115818.0,38.9856,39.1191,38.941,38.95,115818.0
2017-12-18 14:30:00,43.74,43.78,43.63,43.76,157801.0,38.95,38.9856,38.852,38.9678,157801.0
2017-12-18 15:00:00,43.75,43.78,43.57,43.57,181242.0,38.9589,38.9856,38.7986,38.7986,181242.0
2017-12-18 15:30:00,43.58,43.66,43.52,43.59,692184.0,38.8075,38.8787,38.754,38.8164,692184.0
2017-12-19 09:30:00,43.79,43.98,43.03,43.42,271215.0,38.9945,39.1637,38.3177,38.665,271215.0
2017-12-19 10:00:00,43.42,43.94,43.35,43.83,196479.0,38.665,39.1281,38.6027,39.0301,196479.0
2017-12-19 10:30:00,43.85,43.96,43.77,43.77,190959.0,39.0479,39.1459,38.9767,38.9767,190959.0
2017-12-19 11:00:00,43.73,43.74,43.5,43.55,158939.0,38.941,38.95,38.7362,38.7808,158939.0
2017-12-19 11:30:00,43.52,43.62,43.45,43.59,116288.0,38.754,38.8431,38.6917,38.8164,116288.0
2017-12-19 12:00:00,43.59,43.73,43.53,43.67,151767.0,38.8164,38.941,38.763,38.8876,151767.0
2017-12-19 12:30:00,43.68,43.72,43.58,43.63,211807.0,38.8965,38.9321,38.8075,38.852,211807.0
2017-12-19 13:00:00,43.63,43.64,43.49,43.61,105553.0,38.852,38.8609,38.7273,38.8342,105553.0
2017-12-19 13:30:00,43.62,43.65,43.51,43.56,112810.0,38.8431,38.8698,38.7451,38.7897,112810.0
2017-12-19 14:00:00,43.57,43.57,43.34,43.4,203208.0,38.7986,38.7986,38.5938,38.6472,203208.0
2017-12-19 14:30:00,43.39,43.4,43.29,43.32,185815.0,38.6383,38.6472,38.5492,38.5759,185815.0
2017-12-19 15:00:00,43.33,43.42,43.3,43.32,207359.0,38.5849,38.665,38.5581,38.5759,207359.0
2017-12-19 15:30:00,43.31,43.39,43.23,43.34,883213.0,38.567,38.6383,38.4958,38.5938,883213.0
2017-12-20 09:30:00,43.61,43.67,43.15,43.35,279654.0,38.8342,38.8876,38.4246,38.6027,279654.0
2017-12-20 10:00:00,43.34,43.47,43.23,43.41,161401.0,38.5938,38.7095,38.4958,38.6561,161401.0
2017-12-20 10:30:00,43.39,43.58,43.25,43.57,194440.0,38.6383,38.8075,38.5136,38.7986,194440.0
2017-12-20 11:00:00,43.6,43.8,43.43,43.8,193178.0,38.8253,39.0034,38.6739,39.0034,193178.0
2017-12-20 11:30:00,43.8,43.84,43.62,43.66,148789.0,39.0034,39.039,38.8431,38.8787,148789.0
2017-12-20 12:00:00,43.64,43.67,43.47,43.6,80467.0,38.8609,38.8876,38.7095,38.8253,80467.0
2017-12-20 12:30:00,43.6,43.6,43.44,43.51,82627.0,38.8253,38.8253,38.6828,38.7451,82627.0
2017-12-20 13:00:00,43.51,43.65,43.48,43.58,84992.0,38.7451,38.8698,38.7184,38.8075,84992.0
2017-12-20 13:30:00,43.58,43.76,43.53,43.75,114779.0,38.8075,38.9678,38.763,38.9589,114779.0
2017-12-20 14:00:00,43.74,43.8,43.64,43.75,155174.0,38.95,39.0034,38.8609,38.9589,155174.0
2017-12-20 14:30:00,43.75,43.76,43.56,43.64,251140.0,38.9589,38.9678,38.7897,38.8609,251140.0
2017-12-20 15:00:00,43.63,43.75,43.62,43.73,166893.0,38.852,38.9589,38.8431,38.941,166893.0
2017-12-20 15:30:00,43.74,44.04,43.7,44.0,667034.0,38.95,39.2171,38.9143,39.1815,667034.0
2017-12-21 09:30:00,44.17,44.65,44.01,44.51,399832.0,39.3329,39.7603,39.1904,39.6356,399832.0
2017-12-21 10:00:00,44.5,45.02,44.43,44.96,316980.0,39.6267,40.0898,39.5644,40.0363,316980.0
2017-12-21 10:30:00,44.96,45.54,44.93,45.48,360975.0,40.0363,40.5528,40.0096,40.4994,360975.0
2017-12-21 11:00:00,45.49,46.11,45.31,46.08,463207.0,40.5083,41.0604,40.348,41.0337,463207.0
2017-12-21 11:30:00,46.08,46.32,45.94,46.14,397796.0,41.0337,41.2474,40.909,41.0871,397796.0
2017-12-21 12:00:00,46.14,46.21,46.0,46.03,274163.0,41.0871,41.1495,40.9625,40.9892,274163.0
2017-12-21 12:30:00,46.03,46.18,46.01,46.12,220992.0,40.9892,41.1227,40.9714,41.0693,220992.0
2017-12-21 13:00:00,46.13,46.24,45.99,46.03,260552.0,41.0782,41.1762,40.9536,40.9892,260552.0
2017-12-21 13:30:00,46.02,46.25,46.0,46.24,256895.0,40.9803,41.1851,40.9625,41.1762,256895.0
2017-12-21 14:00:00,46.24,46.37,46.08,46.17,345883.0,41.1762,41.2919,41.0337,41.1138,345883.0
2017-12-21 14:30:00,46.17,46.33,46.05,46.33,235624.0,41.1138,41.2563,41.007,41.2563,235624.0
2017-12-21 15:00:00,46.33,46.44,46.26,46.37,468183.0,41.2563,41.3543,41.194,41.2919,468183.0
2017-12-21 15:30:00,46.38,46.4,46.24,46.34,958889.0,41.3008,41.3187,41.1762,41.2652,958889.0
2017-12-22 09:30:00,46.51,46.79,46.2,46.75,228197.0,41.4166,41.6659,41.1406,41.6303,228197.0
2017-12-22 10:00:00,46.76,46.95,46.62,46.65,210492.0,41.6392,41.8084,41.5146,41.5413,210492.0
2017-12-22 10:30:00,46.65,46.8,46.46,46.65,172149.0,41.5413,41.6748,41.3721,41.5413,172149.0
2017-12-22 11:00:00,46.65,47.0,46.65,46.97,170238.0,41.5413,41.8529,41.5413,41.8262,170238.0
2017-12-22 11:30:00,46.96,47.08,46.82,47.07,156524.0,41.8173,41.9242,41.6927,41.9153,156524.0
2017-12-22 12:00:00,47.06,47.15,46.95,47.12,140444.0,41.9064,41.9865,41.8084,41.9598,140444.0
2017-12-22 12:30:00,47.12,47.13,47.02,47.11,73077.0,41.9598,41.9687,41.8708,41.9509,73077.0
2017-12-22 13:00:00,47.11,47.16,46.94,47.07,106601.0,41.9509,41.9954,41.7995,41.9153,106601.0
2017-12-22 13:30:00,47.07,47.1,47.0,47.03,90797.0,41.9153,41.942,41.8529,41.8797,90797.0
2017-12-22 14:00:00,47.02,47.04,46.9,46.98,101765.0,41.8708,41.8886,41.7639,41.8351,101765.0
2017-12-22 14:30:00,46.97,47.02,46.93,46.96,120070.0,41.8262,41.8708,41.7906,41.8173,120070.0
2017-12-22 15:00:00,46.96,47.05,46.93,46.97,165133.0,41.8173,41.8975,41.7906,41.8262,165133.0
2017-12-22 15:30:00,46.96,47.05,46.82,47.02,498597.0,41.8173,41.8975,41.6927,41.8708,498597.0
2017-12-26 09:30:00,47.25,47.57,47.08,47.21,172219.0,42.0756,42.3605,41.9242,42.0399,172219.0
2017-12-26 10:00:00,47.19,47.77,47.15,47.76,125027.0,42.0221,42.5386,41.9865,42.5297,125027.0
2017-12-26 10:30:00,47.77,48.09,47.77,48.02,168362.0,42.5386,42.8236,42.5386,42.7612,168362.0
2017-12-26 11:00:00,48.03,48.39,47.93,48.36,329738.0,42.7701,43.0907,42.6811,43.064,329738.0
2017-12-26 11:30:00,48.35,48.52,48.26,48.47,310078.0,43.0551,43.2065,42.975,43.162,310078.0
2017-12-26 12:00:00,48.46,48.57,48.31,48.49,206664.0,43.1531,43.251,43.0195,43.1798,206664.0
2017-12-26 12:30:00,48.5,48.55,48.3,48.38,155641.0,43.1887,43.2332,43.0106,43.0818,155641.0
2017-12-26 13:00:00,48.37,48.47,48.34,48.4,110285.0,43.0729,43.162,43.0462,43.0996,110285.0
2017-12-26 13:30:00,48.4,48.42,48.34,48.36,98652.0,43.0996,43.1174,43.0462,43.064,98652.0
2017-12-26 14:00:00,48.36,48.41,48.13,48.34,199588.0,43.064,43.1085,42.8592,43.0462,199588.0
2017-12-26 14:30:00,48.34,48.4,48.31,48.4,179121.0,43.0462,43.0996,43.0195,43.0996,179121.0
2017-12-26 15:00:00,48.4,48.4,48.21,48.28,201645.0,43.0996,43.0996,42.9304,42.9928,201645.0
2017-12-26 15:30:00,48.28,48.49,48.23,48.45,563901.0,42.9928,43.1798,42.9482,43.1442,563901.0
2017-12-27 09:30:00,48.4,48.56,48.01,48.34,143161.0,43.0996,43.2421,42.7523,43.0462,143161.0
2017-12-27 10:00:00,48.35,48.41,48.1,48.11,129088.0,43.0551,43.1085,42.8325,42.8414,129088.0
2017-12-27 10:30:00,48.1,48.17,47.95,48.13,84403.0,42.8325,42.8948,42.6989,42.8592,84403.0
2017-12-27 11:00:00,48.13,48.38,48.01,48.18,127659.0,42.8592,43.0818,42.7523,42.9037,127659.0
2017-12-27 11:30:00,48.19,48.26,48.01,48.06,135881.0,42.9126,42.975,42.7523,42.7969,135881.0
2017-12-27 12:00:00,48.08,48.11,48.01,48.02,107493.0,42.8147,42.8414,42.7523,42.7612,107493.0
2017-12-27 12:30:00,48.02,48.04,47.7,47.72,163476.0,42.7612,42.7791,42.4763,42.4941,163476.0
2017-12-27 13:00:00,47.72,47.91,47.71,47.76,96903.0,42.4941,42.6633,42.4852,42.5297,96903.0
2017-12-27 13:30:00,47.77,48.02,47.76,47.96,75502.0,42.5386,42.7612,42.5297,42.7078,75502.0
2017-12-27 14:00:00,47.96,48.08,47.93,48.07,76027.0,42.7078,42.8147,42.6811,42.8058,76027.0
2017-12-27 14:30:00,48.08,48.12,48.0,48.09,81074.0,42.8147,42.8503,42.7434,42.8236,81074.0
2017-12-27 15:00:00,48.1,48.13,47.9,47.97,106083.0,42.8325,42.8592,42.6544,42.7167,106083.0
2017-12-27 15:30:00,47.97,48.15,47.97,48.14,364813.0,42.7167,42.877,42.7167,42.8681,364813.0
2017-12-28 09:30:00,48.29,48.75,48.2,48.59,173630.0,43.0017,43.4113,42.9215,43.2688,173630.0
2017-12-28 10:00:00,48.6,48.68,48.33,48.35,190433.0,43.2777,43.349,43.0373,43.0551,190433.0
2017-12-28 10:30:00,48.36,48.6,48.35,48.45,206426.0,43.064,43.2777,43.0551,43.1442,206426.0
2017-12-28 11:00:00,48.47,48.55,48.22,48.27,131335.0,43.162,43.2332,42.9393,42.9839,131335.0
2017-12-28 11:30:00,48.27,48.44,48.16,48.4,131319.0,42.9839,43.1352,42.8859,43.0996,131319.0
2017-12-28 12:00:00,48.39,48.48,48.33,48.39,77438.0,43.0907,43.1709,43.0373,43.0907,77438.0
2017-12-28 12:30:00,48.38,48.43,48.32,48.39,91119.0,43.0818,43.1263,43.0284,43.0907,91119.0
2017-12-28 13:00:00,48.39,48.52,48.38,48.44,75138.0,43.0907,43.2065,43.0818,43.1352,75138.0
2017-12-28 13:30:00,48.44,48.51,48.34,48.35,116686.0,43.1352,43.1976,43.0462,43.0551,116686.0
2017-12-28 14:00:00,48.36,48.51,48.33,48.47,130579.0,43.064,43.1976,43.0373,43.162,130579.0
2017-12-28 14:30:00,48.47,48.55,48.35,48.54,130683.0,43.162,43.2332,43.0551,43.2243,130683.0
2017-12-28 15:00:00,48.54,48.55,48.42,48.47,175818.0,43.2243,43.2332,43.1174,43.162,175818.0
2017-12-28 15:30:00,48.48,48.55,48.33,48.38,656839.0,43.1709,43.2332,43.0373,43.0818,656839.0
2017-12-29 09:30:00,48.54,48.54,47.24,47.4,359677.0,43.2243,43.2243,42.0667,42.2091,359677.0
2017-12-29 10:00:00,47.39,47.47,47.07,47.16,261920.0,42.2002,42.2715,41.9153,41.9954,261920.0
2017-12-29 10:30:00,47.17,47.36,47.13,47.34,138014.0,42.0043,42.1735,41.9687,42.1557,138014.0
2017-12-29 11:00:00,47.33,47.52,47.29,47.49,119018.0,42.1468,42.316,42.1112,42.2893,119018.0
2017-12-29 11:30:00,47.5,47.73,47.36,47.73,168067.0,42.2982,42.503,42.1735,42.503,168067.0
2017-12-29 12:00:00,47.72,47.75,47.57,47.7,102748.0,42.4941,42.5208,42.3605,42.4763,102748.0
2017-12-29 12:30:00,47.69,47.7,47.49,47.49,49734.0,42.4674,42.4763,42.2893,42.2893,49734.0
2017-12-29 13:00:00,47.49,47.65,47.47,47.59,55090.0,42.2893,42.4318,42.2715,42.3783,55090.0
2017-12-29 13:30:00,47.61,48.08,47.6,48.03,263876.0,42.3961,42.8147,42.3872,42.7701,263876.0
2017-12-29 14:00:00,48.04,48.08,47.82,47.92,114657.0,42.7791,42.8147,42.5831,42.6722,114657.0
2017-12-29 14:30:00,47.9,47.9,47.67,47.75,93446.0,42.6544,42.6544,42.4496,42.5208,93446.0
2017-12-29 15:00:00,47.75,47.77,47.66,47.69,117452.0,42.5208,42.5386,42.4407,42.4674,117452.0
2017-12-29 15:30:00,47.69,47.76,47.46,47.47,435859.0,42.4674,42.5297,42.2626,42.2715,435859.0
2018-01-02 09:30:00,47.97,48.04,47.02,47.32,253485.0,42.7167,42.7791,41.8708,42.1379,253485.0
2018-01-02 10:00:00,47.35,47.84,47.35,47.73,156108.0,42.1646,42.601,42.1646,42.503,156108.0
2018-01-02 10:30:00,47.73,47.83,47.4,47.44,139781.0,42.503,42.592,42.2091,42.2448,139781.0
2018-01-02 11:00:00,47.43,47.55,47.27,47.36,216003.0,42.2359,42.3427,42.0934,42.1735,216003.0
2018-01-02 11:30:00,47.36,47.71,47.36,47.68,96532.0,42.1735,42.4852,42.1735,42.4585,96532.0
2018-01-02 12:00:00,47.72,47.83,47.51,47.75,131803.0,42.4941,42.592,42.3071,42.5208,131803.0
2018-01-02 12:30:00,47.76,47.78,47.6,47.71,96335.0,42.5297,42.5475,42.3872,42.4852,96335.0
2018-01-02 13:00:00,47.7,47.78,47.55,47.57,114858.0,42.4763,42.5475,42.3427,42.3605,114858.0
2018-01-02 13:30:00,47.58,47.64,47.57,47.61,112756.0,42.3694,42.4229,42.3605,42.3961,112756.0
2018-01-02 14:00:00,47.59,47.65,47.56,47.63,129557.0,42.3783,42.4318,42.3516,42.414,129557.0
2018-01-02 14:30:00,47.63,47.69,47.55,47.63,185566.0,42.414,42.4674,42.3427,42.414,185566.0
2018-01-02 15:00:00,47.63,47.7,47.57,47.63,206478.0,42.414,42.4763,42.3605,42.414,206478.0
2018-01-02 15:30:00,47.61,47.88,47.58,47.84,475584.0,42.3961,42.6366,42.3694,42.601,475584.0
2018-01-03 09:30:00,48.0,48.75,47.84,48.51,315531.0,42.7434,43.4113,42.601,43.1976,315531.0
2018-01-03 10:00:00,48.51,48.96,48.41,48.82,257851.0,43.1976,43.5983,43.1085,43.4736,257851.0
2018-01-03 10:30:00,48.81,49.11,48.71,48.95,217398.0,43.4647,43.7319,43.3757,43.5894,217398.0
2018-01-03 11:00:00,48.96,48.99,48.57,48.88,383799.0,43.5983,43.625,43.251,43.5271,383799.0
2018-01-03 11:30:00,48.89,49.63,48.88,49.6,308991.0,43.536,44.1949,43.5271,44.1682,308991.0
2018-01-03 12:00:00,49.61,49.8,49.51,49.69,262493.0,44.1771,44.3463,44.0881,44.2484,262493.0
2018-01-03 12:30:00,49.69,49.9,49.4,49.44,274742.0,44.2484,44.4354,43.9901,44.0257,274742.0
2018-01-03 13:00:00,49.43,49.76,49.39,49.42,130866.0,44.0168,44.3107,43.9812,44.0079,130866.0
2018-01-03 13:30:00,49.42,49.54,49.25,49.43,160120.0,44.0079,44.1148,43.8565,44.0168,160120.0
2018-01-03 14:00:00,49.43,49.44,49.17,49.38,160615.0,44.0168,44.0257,43.7853,43.9723,160615.0
2018-01-03 14:30:00,49.37,49.52,49.37,49.44,131484.0,43.9634,44.097,43.9634,44.0257,131484.0
2018-01-03 15:00:00,49.42,49.64,49.4,49.54,135616.0,44.0079,44.2038,43.9901,44.1148,135616.0
2018-01-03 15:30:00,49.54,49.54,49.3,49.4,437279.0,44.1148,44.1148,43.9011,43.9901,437279.0
2018-01-04 09:30:00,49.43,49.79,49.07,49.75,294557.0,44.0168,44.3374,43.6963,44.3018,294557.0
2018-01-04 10:00:00,49.78,49.91,49.42,49.62,356932.0,44.3285,44.4443,44.0079,44.186,356932.0
2018-01-04 10:30:00,49.61,49.69,49.35,49.49,243593.0,44.1771,44.2484,43.9456,44.0703,243593.0
2018-01-04 11:00:00,49.44,50.22,49.38,49.98,195856.0,44.0257,44.7203,43.9723,44.5066,195856.0
2018-01-04 11:30:00,50.0,50.02,49.81,49.92,135867.0,44.5244,44.5422,44.3552,44.4532,135867.0
2018-01-04 12:00:00,49.91,50.17,49.88,50.14,158758.0,44.4443,44.6758,44.4176,44.6491,158758.0
2018-01-04 12:30:00,50.12,50.27,50.06,50.1,93137.0,44.6313,44.7648,44.5778,44.6135,93137.0
2018-01-04 13:00:00,50.11,50.4,49.99,50.35,155199.0,44.6224,44.8806,44.5155,44.8361,155199.0
2018-01-04 13:30:00,50.36,50.38,50.23,50.36,114788.0,44.845,44.8628,44.7292,44.845,114788.0
2018-01-04 14:00:00,50.36,50.37,50.1,50.16,144779.0,44.845,44.8539,44.6135,44.6669,144779.0
2018-01-04 14:30:00,50.15,50.29,50.12,50.24,124870.0,44.658,44.7827,44.6313,44.7381,124870.0
2018-01-04 15:00:00,50.24,50.41,50.19,50.41,332081.0,44.7381,44.8895,44.6936,44.8895,332081.0
2018-01-04 15:30:00,50.41,50.64,50.31,50.59,581793.0,44.8895,45.0943,44.8005,45.0498,581793.0
2018-01-05 09:30:00,51.34,51.83,50.85,51.59,844167.0,45.7177,46.154,45.2813,45.9403,844167.0
2018-01-05 10:00:00,51.6,51.8,51.35,51.69,483969.0,45.9492,46.1273,45.7266,46.0293,483969.0
2018-01-05 10:30:00,51.69,51.84,51.42,51.61,489539.0,46.0293,46.1629,45.7889,45.9581,489539.0
2018-01-05 11:00:00,51.63,51.76,51.51,51.67,352019.0,45.9759,46.0917,45.869,46.0115,352019.0
2018-01-05 11:30:00,51.67,52.49,51.6,52.46,546790.0,46.0115,46.7417,45.9492,46.715,546790.0
2018-01-05 12:00:00,52.46,52.55,52.01,52.16,513189.0,46.715,46.7952,46.3143,46.4479,513189.0
2018-01-05 12:30:00,52.17,52.21,51.97,52.09,364828.0,46.4568,46.4924,46.2787,46.3855,364828.0
2018-01-05 13:00:00,52.1,52.12,51.68,51.93,239573.0,46.3944,46.4122,46.0204,46.2431,239573.0
2018-01-05 13:30:00,51.92,52.13,51.89,51.99,186360.0,46.2341,46.4211,46.2074,46.2965,186360.0
2018-01-05 14:00:00,51.99,52.28,51.9,52.25,412511.0,46.2965,46.5547,46.2163,46.528,412511.0
2018-01-05 14:30:00,52.25,52.25,51.93,52.14,208756.0,46.528,46.528,46.2431,46.4301,208756.0
2018-01-05 15:00:00,52.14,52.15,51.87,51.98,291826.0,46.4301,46.439,46.1896,46.2876,291826.0
2018-01-05 15:30:00,51.98,52.24,51.96,52.15,1000810.0,46.2876,46.5191,46.2698,46.439,1000810.0
2018-01-08 09:30:00,52.26,52.29,51.59,51.99,295672.0,46.5369,46.5636,45.9403,46.2965,295672.0
2018-01-08 10:00:00,52.0,52.21,51.85,51.87,152679.0,46.3054,46.4924,46.1718,46.1896,152679.0
2018-01-08 10:30:00,51.9,52.16,51.71,52.01,174750.0,46.2163,46.4479,46.0471,46.3143,174750.0
2018-01-08 11:00:00,51.98,52.18,51.85,51.9,134363.0,46.2876,46.4657,46.1718,46.2163,134363.0
2018-01-08 11:30:00,51.89,52.01,51.86,51.94,243850.0,46.2074,46.3143,46.1807,46.252,243850.0
2018-01-08 12:00:00,51.93,52.1,51.9,51.97,115902.0,46.2431,46.3944,46.2163,46.2787,115902.0
2018-01-08 12:30:00,51.97,52.09,51.95,52.09,113052.0,46.2787,46.3855,46.2609,46.3855,113052.0
2018-01-08 13:00:00,52.09,52.3,51.98,52.21,132428.0,46.3855,46.5725,46.2876,46.4924,132428.0
2018-01-08 13:30:00,52.2,52.24,52.09,52.15,135964.0,46.4835,46.5191,46.3855,46.439,135964.0
2018-01-08 14:00:00,52.17,52.38,52.15,52.31,219709.0,46.4568,46.6438,46.439,46.5814,219709.0
2018-01-08 14:30:00,52.3,52.52,52.23,52.46,182578.0,46.5725,46.7684,46.5102,46.715,182578.0
2018-01-08 15:00:00,52.48,52.55,52.38,52.39,229908.0,46.7328,46.7952,46.6438,46.6527,229908.0
2018-01-08 15:30:00,52.41,52.5,52.35,52.46,644681.0,46.6705,46.7506,46.6171,46.715,644681.0
2018-01-09 09:30:00,52.62,52.9,52.38,52.55,181628.0,46.8575,47.1068,46.6438,46.7952,181628.0
2018-01-09 10:00:00,52.57,52.57,52.11,52.14,189458.0,46.813,46.813,46.4033,46.4301,189458.0
2018-01-09 10:30:00,52.16,52.27,52.0,52.15,154140.0,46.4479,46.5458,46.3054,46.439,154140.0
2018-01-09 11:00:00,52.15,52.26,51.97,52.26,78005.0,46.439,46.5369,46.2787,46.5369,78005.0
2018-01-09 11:30:00,52.26,52.48,52.11,52.16,174413.0,46.5369,46.7328,46.4033,46.4479,174413.0
2018-01-09 12:00:00,52.16,52.38,52.15,52.36,64208.0,46.4479,46.6438,46.439,46.626,64208.0
2018-01-09 12:30:00,52.37,52.68,52.37,52.56,216507.0,46.6349,46.9109,46.6349,46.8041,216507.0
2018-01-09 13:00:00,52.55,52.63,52.5,52.6,211465.0,46.7952,46.8664,46.7506,46.8397,211465.0
2018-01-09 13:30:00,52.6,52.87,52.59,52.74,158100.0,46.8397,47.0801,46.8308,46.9643,158100.0
2018-01-09 14:00:00,52.73,52.85,52.67,52.7,156612.0,46.9554,47.0623,46.902,46.9287,156612.0
2018-01-09 14:30:00,52.69,52.9,52.67,52.86,316167.0,46.9198,47.1068,46.902,47.0712,316167.0
2018-01-09 15:00:00,52.85,52.86,52.26,52.26,416094.0,47.0623,47.0712,46.5369,46.5369,416094.0
2018-01-09 15:30:00,52.26,52.54,52.25,52.47,380509.0,46.5369,46.7862,46.528,46.7239,380509.0
2018-01-10 09:30:00,52.74,53.27,52.5,52.99,283855.0,46.9643,47.4363,46.7506,47.187,283855.0
2018-01-10 10:00:00,52.99,53.14,52.77,52.8,287767.0,47.187,47.3205,46.9911,47.0178,287767.0
2018-01-10 10:30:00,52.81,52.96,52.42,52.7,245356.0,47.0267,47.1603,46.6794,46.9287,245356.0
2018-01-10 11:00:00,52.7,53.08,52.65,53.03,166488.0,46.9287,47.2671,46.8842,47.2226,166488.0
2018-01-10 11:30:00,53.04,53.05,52.79,52.86,110857.0,47.2315,47.2404,47.0089,47.0712,110857.0
2018-01-10 12:00:00,52.85,52.93,52.8,52.88,78583.0,47.0623,47.1335,47.0178,47.089,78583.0
2018-01-10 12:30:00,52.88,53.14,52.81,53.13,114227.0,47.089,47.3205,47.0267,47.3116,114227.0
2018-01-10 13:00:00,53.13,53.22,53.01,53.1,190347.0,47.3116,47.3918,47.2048,47.2849,190347.0
2018-01-10 13:30:00,53.11,53.25,53.1,53.21,110019.0,47.2938,47.4185,47.2849,47.3829,110019.0
2018-01-10 14:00:00,53.21,53.36,53.12,53.27,243033.0,47.3829,47.5164,47.3027,47.4363,243033.0
2018-01-10 14:30:00,53.26,53.26,53.12,53.15,140241.0,47.4274,47.4274,47.3027,47.3294,140241.0
2018-01-10 15:00:00,53.13,53.22,53.06,53.17,161009.0,47.3116,47.3918,47.2493,47.3473,161009.0
2018-01-10 15:30:00,53.17,53.21,52.99,53.01,488406.0,47.3473,47.3829,47.187,47.2048,488406.0
2018-01-11 09:30:00,53.41,54.59,53.18,54.31,370654.0,47.561,48.6117,47.3562,48.3624,370654.0
2018-01-11 10:00:00,54.3,54.53,54.08,54.32,431848.0,48.3535,48.5583,48.1576,48.3713,431848.0
2018-01-11 10:30:00,54.32,54.68,54.28,54.62,399012.0,48.3713,48.6919,48.3357,48.6385,399012.0
2018-01-11 11:00:00,54.62,54.99,54.51,54.9,446769.0,48.6385,48.9679,48.5405,48.8878,446769.0
2018-01-11 11:30:00,54.88,55.24,54.82,55.06,407417.0,48.87,49.1906,48.8166,49.0303,407417.0
2018-01-11 12:00:00,55.06,55.13,54.9,55.13,359269.0,49.0303,49.0926,48.8878,49.0926,359269.0
2018-01-11 12:30:00,55.14,55.15,54.98,55.09,207169.0,49.1015,49.1104,48.959,49.057,207169.0
2018-01-11 13:00:00,55.09,55.4,54.97,55.4,179044.0,49.057,49.333,48.9501,49.333,179044.0
2018-01-11 13:30:00,55.4,55.48,55.27,55.33,186913.0,49.333,49.4043,49.2173,49.2707,186913.0
2018-01-11 14:00:00,55.34,55.41,54.93,54.98,309394.0,49.2796,49.3419,48.9145,48.959,309394.0
2018-01-11 14:30:00,54.98,55.1,54.91,54.96,174327.0,48.959,49.0659,48.8967,48.9412,174327.0
2018-01-11 15:00:00,54.95,54.99,54.68,54.75,238884.0,48.9323,48.9679,48.6919,48.7542,238884.0
2018-01-11 15:30:00,54.75,54.81,54.65,54.71,757699.0,48.7542,48.8077,48.6652,48.7186,757699.0
2018-01-12 09:30:00,54.6,55.05,54.46,54.91,178522.0,48.6207,49.0214,48.496,48.8967,178522.0
2018-01-12 10:00:00,54.91,54.91,54.32,54.42,222134.0,48.8967,48.8967,48.3713,48.4604,222134.0
2018-01-12 10:30:00,54.41,54.45,53.87,53.96,283593.0,48.4515,48.4871,47.9706,48.0507,283593.0
2018-01-12 11:00:00,53.96,54.1,53.61,53.87,287939.0,48.0507,48.1754,47.7391,47.9706,287939.0
2018-01-12 11:30:00,53.87,54.02,53.77,53.86,199238.0,47.9706,48.1042,47.8815,47.9617,199238.0
2018-01-12 12:00:00,53.86,54.1,53.84,54.0,211473.0,47.9617,48.1754,47.9439,48.0864,211473.0
2018-01-12 12:30:00,54.0,54.15,53.8,54.07,182773.0,48.0864,48.2199,47.9083,48.1487,182773.0
2018-01-12 13:00:00,54.08,54.26,54.01,54.14,196998.0,48.1576,48.3179,48.0953,48.211,196998.0
2018-01-12 13:30:00,54.15,54.27,54.12,54.26,227106.0,48.2199,48.3268,48.1932,48.3179,227106.0
2018-01-12 14:00:00,54.26,54.38,54.15,54.3,129489.0,48.3179,48.4247,48.2199,48.3535,129489.0
2018-01-12 14:30:00,54.3,54.37,54.24,54.33,91577.0,48.3535,48.4158,48.3001,48.3802,91577.0
2018-01-12 15:00:00,54.33,54.57,54.32,54.52,118090.0,48.3802,48.5939,48.3713,48.5494,118090.0
2018-01-12 15:30:00,54.51,54.63,54.37,54.56,444041.0,48.5405,48.6474,48.4158,48.585,444041.0
2018-01-16 09:30:00,54.67,54.72,54.04,54.62,201615.0,48.683,48.7275,48.122,48.6385,201615.0
2018-01-16 10:00:00,54.62,54.76,54.3,54.65,212249.0,48.6385,48.7631,48.3535,48.6652,212249.0
2018-01-16 10:30:00,54.64,54.82,54.39,54.4,158964.0,48.6563,48.8166,48.4337,48.4426,158964.0
2018-01-16 11:00:00,54.39,54.47,54.17,54.24,142619.0,48.4337,48.5049,48.2377,48.3001,142619.0
2018-01-16 11:30:00,54.22,54.35,53.98,53.99,192055.0,48.2823,48.398,48.0686,48.0775,192055.0
2018-01-16 12:00:00,54.0,54.23,53.8,54.21,149257.0,48.0864,48.2912,47.9083,48.2734,149257.0
2018-01-16 12:30:00,54.22,54.3,54.04,54.04,90192.0,48.2823,48.3535,48.122,48.122,90192.0
2018-01-16 13:00:00,54.03,54.1,53.9,54.06,84148.0,48.1131,48.1754,47.9973,48.1398,84148.0
2018-01-16 13:30:00,54.07,54.11,53.85,53.91,82287.0,48.1487,48.1843,47.9528,48.0062,82287.0
2018-01-16 14:00:00,53.92,53.92,53.34,53.52,233096.0,48.0151,48.0151,47.4986,47.6589,233096.0
2018-01-16 14:30:00,53.52,53.62,53.38,53.59,139632.0,47.6589,47.748,47.5343,47.7213,139632.0
2018-01-16 15:00:00,53.59,53.8,53.53,53.66,161264.0,47.7213,47.9083,47.6678,47.7836,161264.0
2018-01-16 15:30:00,53.65,53.71,53.47,53.59,703212.0,47.7747,47.8281,47.6144,47.7213,703212.0
2018-01-17 09:30:00,53.89,53.91,53.37,53.52,212456.0,47.9884,48.0062,47.5254,47.6589,212456.0
2018-01-17 10:00:00,53.54,53.97,53.52,53.85,194056.0,47.6767,48.0596,47.6589,47.9528,194056.0
2018-01-17 10:30:00,53.84,54.06,53.73,53.97,167194.0,47.9439,48.1398,47.8459,48.0596,167194.0
2018-01-17 11:00:00,53.96,54.24,53.89,54.22,90279.0,48.0507,48.3001,47.9884,48.2823,90279.0
2018-01-17 11:30:00,54.23,54.65,54.17,54.21,215969.0,48.2912,48.6652,48.2377,48.2734,215969.0
2018-01-17 12:00:00,54.21,54.53,54.06,54.48,96523.0,48.2734,48.5583,48.1398,48.5138,96523.0
2018-01-17 12:30:00,54.48,54.64,54.36,54.48,206207.0,48.5138,48.6563,48.4069,48.5138,206207.0
2018-01-17 13:00:00,54.48,54.51,54.21,54.28,144432.0,48.5138,48.5405,48.2734,48.3357,144432.0
2018-01-17 13:30:00,54.27,54.38,54.22,54.29,131243.0,48.3268,48.4247,48.2823,48.3446,131243.0
2018-01-17 14:00:00,54.3,54.55,54.27,54.45,137003.0,48.3535,48.5761,48.3268,48.4871,137003.0
2018-01-17 14:30:00,54.44,54.56,54.4,54.42,136793.0,48.4782,48.585,48.4426,48.4604,136793.0
2018-01-17 15:00:00,54.42,54.45,54.0,54.18,218396.0,48.4604,48.4871,48.0864,48.2466,218396.0
2018-01-17 15:30:00,54.18,54.18,53.83,54.0,626381.0,48.2466,48.2466,47.935,48.0864,626381.0
2018-01-18 09:30:00,53.69,54.24,53.38,54.12,370175.0,47.8103,48.3001,47.5343,48.1932,370175.0
2018-01-18 10:00:00,54.13,54.14,53.61,53.7,161812.0,48.2021,48.211,47.7391,47.8192,161812.0
2018-01-18 10:30:00,53.7,54.12,53.66,53.8,119561.0,47.8192,48.1932,47.7836,47.9083,119561.0
2018-01-18 11:00:00,53.81,54.56,53.79,54.25,121836.0,47.9172,48.585,47.8994,48.309,121836.0
2018-01-18 11:30:00,54.28,54.5,54.1,54.31,110729.0,48.3357,48.5316,48.1754,48.3624,110729.0
2018-01-18 12:00:00,54.33,54.51,54.26,54.34,63277.0,48.3802,48.5405,48.3179,48.3891,63277.0
2018-01-18 12:30:00,54.32,54.44,54.26,54.42,45213.0,48.3713,48.4782,48.3179,48.4604,45213.0
2018-01-18 13:00:00,54.43,54.49,54.24,54.27,59224.0,48.4693,48.5227,48.3001,48.3268,59224.0
2018-01-18 13:30:00,54.27,54.3,54.14,54.21,67273.0,48.3268,48.3535,48.211,48.2734,67273.0
2018-01-18 14:00:00,54.21,54.3,54.12,54.16,115753.0,48.2734,48.3535,48.1932,48.2288,115753.0
2018-01-18 14:30:00,54.17,54.28,54.12,54.14,91498.0,48.2377,48.3357,48.1932,48.211,91498.0
2018-01-18 15:00:00,54.13,54.19,53.98,53.99,167256.0,48.2021,48.2556,48.0686,48.0775,167256.0
2018-01-18 15:30:00,53.99,54.01,53.71,53.83,598049.0,48.0775,48.0953,47.8281,47.935,598049.0
2018-01-19 09:30:00,53.08,53.08,51.65,51.94,1010129.0,47.2671,47.2671,45.9937,46.252,1010129.0
2018-01-19 10:00:00,51.9,52.55,51.78,52.32,638814.0,46.2163,46.7952,46.1095,46.5903,638814.0
2018-01-19 10:30:00,52.33,52.78,52.33,52.65,361907.0,46.5992,47.0,46.5992,46.8842,361907.0
2018-01-19 11:00:00,52.65,53.06,52.49,52.68,326978.0,46.8842,47.2493,46.7417,46.9109,326978.0
2018-01-19 11:30:00,52.66,52.79,52.5,52.66,159926.0,46.8931,47.0089,46.7506,46.8931,159926.0
2018-01-19 12:00:00,52.65,52.7,52.38,52.52,143153.0,46.8842,46.9287,46.6438,46.7684,143153.0
2018-01-19 12:30:00,52.51,52.52,52.36,52.36,142881.0,46.7595,46.7684,46.626,46.626,142881.0
2018-01-19 13:00:00,52.36,52.45,52.29,52.42,117134.0,46.626,46.7061,46.5636,46.6794,117134.0
2018-01-19 13:30:00,52.41,52.57,52.39,52.56,128632.0,46.6705,46.813,46.6527,46.8041,128632.0
2018-01-19 14:00:00,52.55,52.6,52.39,52.45,125023.0,46.7952,46.8397,46.6527,46.7061,125023.0
2018-01-19 14:30:00,52.45,52.64,52.34,52.52,173041.0,46.7061,46.8753,46.6082,46.7684,173041.0
2018-01-19 15:00:00,52.52,52.63,52.47,52.55,151091.0,46.7684,46.8664,46.7239,46.7952,151091.0
2018-01-19 15:30:00,52.56,52.61,52.41,52.6,1007528.0,46.8041,46.8486,46.6705,46.8397,1007528.0
2018-01-22 09:30:00,52.6,52.84,52.18,52.25,477935.0,46.8397,47.0534,46.4657,46.528,477935.0
2018-01-22 10:00:00,52.26,52.69,51.94,52.05,655024.0,46.5369,46.9198,46.252,46.3499,655024.0
2018-01-22 10:30:00,52.03,52.35,51.62,52.25,470377.0,46.3321,46.6171,45.967,46.528,470377.0
2018-01-22 11:00:00,52.25,53.1,52.22,52.92,429814.0,46.528,47.2849,46.5013,47.1246,429814.0
2018-01-22 11:30:00,52.9,53.18,52.7,53.12,303247.0,47.1068,47.3562,46.9287,47.3027,303247.0
2018-01-22 12:00:00,53.12,53.12,52.9,52.93,122513.0,47.3027,47.3027,47.1068,47.1335,122513.0
2018-01-22 12:30:00,52.93,53.05,52.88,53.01,207335.0,47.1335,47.2404,47.089,47.2048,207335.0
2018-01-22 13:00:00,53.0,53.09,52.94,53.07,130020.0,47.1959,47.276,47.1424,47.2582,130020.0
2018-01-22 13:30:00,53.09,53.27,53.08,53.26,179624.0,47.276,47.4363,47.2671,47.4274,179624.0
2018-01-22 14:00:00,53.26,53.32,53.05,53.25,172708.0,47.4274,47.4808,47.2404,47.4185,172708.0
2018-01-22 14:30:00,53.24,53.37,53.03,53.06,134354.0,47.4096,47.5254,47.2226,47.2493,134354.0
2018-01-22 15:00:00,53.06,53.34,53.05,53.23,170132.0,47.2493,47.4986,47.2404,47.4007,170132.0
2018-01-22 15:30:00,53.23,53.52,53.11,53.48,588987.0,47.4007,47.6589,47.2938,47.6233,588987.0
2018-01-23 09:30:00,53.92,54.33,53.74,54.04,261213.0,48.0151,48.3802,47.8548,48.122,261213.0
2018-01-23 10:00:00,54.04,54.1,53.41,53.47,322992.0,48.122,48.1754,47.561,47.6144,322992.0
2018-01-23 10:30:00,53.48,53.52,53.16,53.49,324953.0,47.6233,47.6589,47.3384,47.6322,324953.0
2018-01-23 11:00:00,53.49,53.6,53.27,53.27,208449.0,47.6322,47.7302,47.4363,47.4363,208449.0
2018-01-23 11:30:00,53.28,53.4,53.17,53.28,170900.0,47.4452,47.5521,47.3473,47.4452,170900.0
2018-01-23 12:00:00,53.3,53.35,53.12,53.26,154271.0,47.463,47.5075,47.3027,47.4274,154271.0
2018-01-23 12:30:00,53.27,53.56,53.27,53.37,107085.0,47.4363,47.6945,47.4363,47.5254,107085.0
2018-01-23 13:00:00,53.39,53.49,53.39,53.42,116636.0,47.5432,47.6322,47.5432,47.5699,116636.0
2018-01-23 13:30:00,53.41,53.58,53.38,53.58,96464.0,47.561,47.7124,47.5343,47.7124,96464.0
2018-01-23 14:00:00,53.58,53.59,53.43,53.57,166534.0,47.7124,47.7213,47.5788,47.7035,166534.0
2018-01-23 14:30:00,53.57,53.78,53.53,53.77,127009.0,47.7035,47.8905,47.6678,47.8815,127009.0
2018-01-23 15:00:00,53.78,53.83,53.67,53.74,196610.0,47.8905,47.935,47.7925,47.8548,196610.0
2018-01-23 15:30:00,53.73,53.95,53.57,53.63,877607.0,47.8459,48.0418,47.7035,47.7569,877607.0
2018-01-24 09:30:00,53.55,53.89,53.18,53.47,165948.0,47.6856,47.9884,47.3562,47.6144,165948.0
2018-01-24 10:00:00,53.47,53.58,53.14,53.44,132829.0,47.6144,47.7124,47.3205,47.5877,132829.0
2018-01-24 10:30:00,53.46,54.24,53.46,54.17,231945.0,47.6055,48.3001,47.6055,48.2377,231945.0
2018-01-24 11:00:00,54.15,54.25,53.76,53.76,149871.0,48.2199,48.309,47.8726,47.8726,149871.0
2018-01-24 11:30:00,53.75,53.91,53.34,53.39,105955.0,47.8637,48.0062,47.4986,47.5432,105955.0
2018-01-24 12:00:00,53.4,53.79,53.35,53.45,88643.0,47.5521,47.8994,47.5075,47.5966,88643.0
2018-01-24 12:30:00,53.45,53.71,53.44,53.67,97470.0,47.5966,47.8281,47.5877,47.7925,97470.0
2018-01-24 13:00:00,53.69,53.87,53.61,53.86,75155.0,47.8103,47.9706,47.7391,47.9617,75155.0
2018-01-24 13:30:00,53.88,54.16,53.81,54.02,132302.0,47.9795,48.2288,47.9172,48.1042,132302.0
2018-01-24 14:00:00,54.02,54.25,53.87,54.21,136498.0,48.1042,48.309,47.9706,48.2734,136498.0
2018-01-24 14:30:00,54.21,54.25,54.02,54.02,152294.0,48.2734,48.309,48.1042,48.1042,152294.0
2018-01-24 15:00:00,54.0,54.04,53.83,53.86,192813.0,48.0864,48.122,47.935,47.9617,192813.0
2018-01-24 15:30:00,53.87,54.14,53.82,53.89,579354.0,47.9706,48.211,47.9261,47.9884,579354.0
2018-01-25 09:30:00,54.3,54.3,53.81,53.97,309682.0,48.3535,48.3535,47.9172,48.0596,309682.0
2018-01-25 10:00:00,53.96,54.41,53.7,54.28,212517.0,48.0507,48.4515,47.8192,48.3357,212517.0
2018-01-25 10:30:00,54.28,54.45,53.72,53.72,147228.0,48.3357,48.4871,47.837,47.837,147228.0
2018-01-25 11:00:00,53.75,54.23,53.73,54.1,218796.0,47.8637,48.2912,47.8459,48.1754,218796.0
2018-01-25 11:30:00,54.12,54.43,54.09,54.37,126330.0,48.1932,48.4693,48.1665,48.4158,126330.0
2018-01-25 12:00:00,54.39,54.52,54.04,54.1,143665.0,48.4337,48.5494,48.122,48.1754,143665.0
2018-01-25 12:30:00,54.11,54.21,53.98,54.12,111494.0,48.1843,48.2734,48.0686,48.1932,111494.0
2018-01-25 13:00:00,54.1,54.12,53.96,54.02,81831.0,48.1754,48.1932,48.0507,48.1042,81831.0
2018-01-25 13:30:00,53.99,54.09,53.99,54.03,65407.0,48.0775,48.1665,48.0775,48.1131,65407.0
2018-01-25 14:00:00,54.02,54.04,53.49,53.51,138210.0,48.1042,48.122,47.6322,47.65,138210.0
2018-01-25 14:30:00,53.51,53.58,53.24,53.53,240276.0,47.65,47.7124,47.4096,47.6678,240276.0
2018-01-25 15:00:00,53.53,53.8,53.5,53.71,83965.0,47.6678,47.9083,47.6411,47.8281,83965.0
2018-01-25 15:30:00,53.7,53.82,53.44,53.58,465164.0,47.8192,47.9261,47.5877,47.7124,465164.0
2018-01-26 09:30:00,53.54,53.85,53.22,53.63,136230.0,47.6767,47.9528,47.3918,47.7569,136230.0
2018-01-26 10:00:00,53.61,53.61,53.2,53.26,180702.0,47.7391,47.7391,47.374,47.4274,180702.0
2018-01-26 10:30:00,53.27,53.65,53.21,53.58,197021.0,47.4363,47.7747,47.3829,47.7124,197021.0
2018-01-26 11:00:00,53.58,53.65,53.39,53.44,75411.0,47.7124,47.7747,47.5432,47.5877,75411.0
2018-01-26 11:30:00,53.45,53.57,53.27,53.4,69234.0,47.5966,47.7035,47.4363,47.5521,69234.0
2018-01-26 12:00:00,53.4,53.66,53.35,53.54,51799.0,47.5521,47.7836,47.5075,47.6767,51799.0
2018-01-26 12:30:00,53.57,53.69,53.47,53.61,70623.0,47.7035,47.8103,47.6144,47.7391,70623.0
2018-01-26 13:00:00,53.62,53.64,53.49,53.54,48673.0,47.748,47.7658,47.6322,47.6767,48673.0
2018-01-26 13:30:00,53.53,53.56,53.47,53.54,55458.0,47.6678,47.6945,47.6144,47.6767,55458.0
2018-01-26 14:00:00,53.52,53.64,53.52,53.62,87035.0,47.6589,47.7658,47.6589,47.748,87035.0
2018-01-26 14:30:00,53.62,53.62,53.55,53.56,111008.0,47.748,47.748,47.6856,47.6945,111008.0
2018-01-26 15:00:00,53.57,53.62,53.41,53.57,99496.0,47.7035,47.748,47.561,47.7035,99496.0
2018-01-26 15:30:00,53.57,53.69,53.49,53.69,303272.0,47.7035,47.8103,47.6322,47.8103,303272.0
2018-01-29 09:30:00,53.15,53.56,52.71,53.22,209260.0,47.3294,47.6945,46.9376,47.3918,209260.0
2018-01-29 10:00:00,53.2,53.53,53.1,53.28,189180.0,47.374,47.6678,47.2849,47.4452,189180.0
2018-01-29 10:30:00,53.24,53.33,52.99,53.04,191302.0,47.4096,47.4897,47.187,47.2315,191302.0
2018-01-29 11:00:00,53.03,53.07,52.78,52.9,139162.0,47.2226,47.2582,47.0,47.1068,139162.0
2018-01-29 11:30:00,52.91,52.93,52.57,52.58,148222.0,47.1157,47.1335,46.813,46.8219,148222.0
2018-01-29 12:00:00,52.59,52.88,52.57,52.61,175066.0,46.8308,47.089,46.813,46.8486,175066.0
2018-01-29 12:30:00,52.64,52.82,52.57,52.74,106764.0,46.8753,47.0356,46.813,46.9643,106764.0
2018-01-29 13:00:00,52.75,52.87,52.7,52.82,132772.0,46.9733,47.0801,46.9287,47.0356,132772.0
2018-01-29 13:30:00,52.82,52.83,52.65,52.74,101882.0,47.0356,47.0445,46.8842,46.9643,101882.0
2018-01-29 14:00:00,52.75,52.85,52.74,52.8,148607.0,46.9733,47.0623,46.9643,47.0178,148607.0
2018-01-29 14:30:00,52.79,52.86,52.74,52.75,130486.0,47.0089,47.0712,46.9643,46.9733,130486.0
2018-01-29 15:00:00,52.74,52.82,52.54,52.56,215114.0,46.9643,47.0356,46.7862,46.8041,215114.0
2018-01-29 15:30:00,52.56,52.59,52.2,52.33,590281.0,46.8041,46.8308,46.4835,46.5992,590281.0
2018-01-30 09:30:00,51.66,51.84,50.66,50.92,316879.0,46.0026,46.1629,45.1121,45.3437,316879.0
2018-01-30 10:00:00,50.89,51.33,50.5,51.25,252632.0,45.3169,45.7088,44.9697,45.6375,252632.0
2018-01-30 10:30:00,51.27,51.41,50.87,50.93,269265.0,45.6553,45.78,45.2991,45.3526,269265.0
2018-01-30 11:00:00,50.91,51.02,50.45,50.47,209203.0,45.3348,45.4327,44.9251,44.9429,209203.0
2018-01-30 11:30:00,50.47,50.8,50.46,50.56,139142.0,44.9429,45.2368,44.934,45.0231,139142.0
2018-01-30 12:00:00,50.54,50.95,50.43,50.85,271309.0,45.0053,45.3704,44.9073,45.2813,271309.0
2018-01-30 12:30:00,50.83,50.86,50.58,50.61,247641.0,45.2635,45.2902,45.0409,45.0676,247641.0
2018-01-30 13:00:00,50.61,50.75,50.33,50.4,149734.0,45.0676,45.1923,44.8183,44.8806,149734.0
2018-01-30 13:30:00,50.4,50.68,50.39,50.63,161411.0,44.8806,45.1299,44.8717,45.0854,161411.0
2018-01-30 14:00:00,50.64,50.69,50.43,50.5,341641.0,45.0943,45.1388,44.9073,44.9697,341641.0
2018-01-30 14:30:00,50.5,50.73,50.5,50.68,198759.0,44.9697,45.1745,44.9697,45.1299,198759.0
2018-01-30 15:00:00,50.67,50.72,50.45,50.51,229394.0,45.121,45.1656,44.9251,44.9786,229394.0
2018-01-30 15:30:00,50.5,50.78,50.48,50.51,651529.0,44.9697,45.219,44.9518,44.9786,651529.0
2018-01-31 09:30:00,50.63,50.81,50.21,50.58,680159.0,45.0854,45.2457,44.7114,45.0409,680159.0
2018-01-31 10:00:00,50.56,50.67,50.34,50.48,421726.0,45.0231,45.121,44.8272,44.9518,421726.0
2018-01-31 10:30:00,50.47,50.47,49.96,50.07,227021.0,44.9429,44.9429,44.4888,44.5867,227021.0
2018-01-31 11:00:00,50.1,50.11,49.58,49.9,205510.0,44.6135,44.6224,44.1504,44.4354,205510.0
2018-01-31 11:30:00,49.91,50.08,49.86,50.07,130730.0,44.4443,44.5956,44.3997,44.5867,130730.0
2018-01-31 12:00:00,50.06,50.27,49.98,50.03,178106.0,44.5778,44.7648,44.5066,44.5511,178106.0
2018-01-31 12:30:00,50.05,50.11,49.95,50.09,116262.0,44.5689,44.6224,44.4799,44.6046,116262.0
2018-01-31 13:00:00,50.09,50.28,50.06,50.2,113110.0,44.6046,44.7737,44.5778,44.7025,113110.0
2018-01-31 13:30:00,50.22,50.53,50.22,50.28,182301.0,44.7203,44.9964,44.7203,44.7737,182301.0
2018-01-31 14:00:00,50.26,50.48,50.14,50.3,170620.0,44.7559,44.9518,44.6491,44.7916,170620.0
2018-01-31 14:30:00,50.31,50.43,50.22,50.29,197818.0,44.8005,44.9073,44.7203,44.7827,197818.0
2018-01-31 15:00:00,50.29,50.38,50.1,50.36,262259.0,44.7827,44.8628,44.6135,44.845,262259.0
2018-01-31 15:30:00,50.35,50.79,50.32,50.51,695136.0,44.8361,45.2279,44.8094,44.9786,695136.0
2018-02-01 09:30:00,50.57,51.28,50.26,51.09,306650.0,45.032,45.6642,44.7559,45.495,306650.0
2018-02-01 10:00:00,51.12,51.32,50.99,51.06,220755.0,45.5218,45.6999,45.406,45.4683,220755.0
2018-02-01 10:30:00,51.04,51.04,50.56,50.65,164902.0,45.4505,45.4505,45.0231,45.1032,164902.0
2018-02-01 11:00:00,50.65,50.74,50.3,50.39,163804.0,45.1032,45.1834,44.7916,44.8717,163804.0
2018-02-01 11:30:00,50.43,50.9,50.41,50.83,185038.0,44.9073,45.3258,44.8895,45.2635,185038.0
2018-02-01 12:00:00,50.85,50.99,50.73,50.97,111173.0,45.2813,45.406,45.1745,45.3882,111173.0
2018-02-01 12:30:00,50.97,51.03,50.81,50.86,164065.0,45.3882,45.4416,45.2457,45.2902,164065.0
2018-02-01 13:00:00,50.87,51.07,50.79,50.97,192972.0,45.2991,45.4772,45.2279,45.3882,192972.0
2018-02-01 13:30:00,50.97,51.01,50.76,50.81,85816.0,45.3882,45.4238,45.2012,45.2457,85816.0
2018-02-01 14:00:00,50.79,50.89,50.58,50.7,153371.0,45.2279,45.3169,45.0409,45.1478,153371.0
2018-02-01 14:30:00,50.7,50.77,50.59,50.61,217478.0,45.1478,45.2101,45.0498,45.0676,217478.0
2018-02-01 15:00:00,50.6,50.78,50.4,50.43,226202.0,45.0587,45.219,44.8806,44.9073,226202.0
2018-02-01 15:30:00,50.42,50.64,50.2,50.59,664421.0,44.8984,45.0943,44.7025,45.0498,664421.0
2018-02-02 09:30:00,49.94,49.94,48.96,49.08,452405.0,44.471,44.471,43.5983,43.7052,452405.0
2018-02-02 10:00:00,49.11,49.19,48.4,48.55,561363.0,43.7319,43.8031,43.0996,43.2332,561363.0
2018-02-02 10:30:00,48.54,48.65,48.41,48.47,504379.0,43.2243,43.3222,43.1085,43.162,504379.0
2018-02-02 11:00:00,48.48,48.55,48.3,48.51,357424.0,43.1709,43.2332,43.0106,43.1976,357424.0
2018-02-02 11:30:00,48.5,48.52,48.15,48.18,244658.0,43.1887,43.2065,42.877,42.9037,244658.0
2018-02-02 12:00:00,48.17,48.62,48.15,48.6,215420.0,42.8948,43.2955,42.877,43.2777,215420.0
2018-02-02 12:30:00,48.6,48.62,48.17,48.18,148780.0,43.2777,43.2955,42.8948,42.9037,148780.0
2018-02-02 13:00:00,48.18,48.26,47.96,48.2,200446.0,42.9037,42.975,42.7078,42.9215,200446.0
2018-02-02 13:30:00,48.19,48.25,47.83,48.08,199755.0,42.9126,42.9661,42.592,42.8147,199755.0
2018-02-02 14:00:00,48.08,48.28,47.95,48.05,220065.0,42.8147,42.9928,42.6989,42.788,220065.0
2018-02-02 14:30:00,48.04,48.25,48.02,48.05,202085.0,42.7791,42.9661,42.7612,42.788,202085.0
2018-02-02 15:00:00,48.06,48.12,47.75,48.02,408678.0,42.7969,42.8503,42.5208,42.7612,408678.0
2018-02-02 15:30:00,48.01,48.09,47.56,47.78,895659.0,42.7523,42.8236,42.3516,42.5475,895659.0
2018-02-05 09:30:00,45.68,47.9,45.6,46.79,1121602.0,40.6775,42.6544,40.6063,41.6659,1121602.0
2018-02-05 10:00:00,46.77,46.91,45.86,46.22,448180.0,41.6481,41.7728,40.8378,41.1584,448180.0
2018-02-05 10:30:00,46.21,46.54,45.69,46.38,790027.0,41.1495,41.4433,40.6864,41.3008,790027.0
2018-02-05 11:00:00,46.39,46.53,45.71,46.15,411407.0,41.3097,41.4344,40.7042,41.096,411407.0
2018-02-05 11:30:00,46.21,46.34,45.87,46.31,378794.0,41.1495,41.2652,40.8467,41.2385,378794.0
2018-02-05 12:00:00,46.29,46.31,45.46,45.57,322472.0,41.2207,41.2385,40.4816,40.5795,322472.0
2018-02-05 12:30:00,45.54,45.69,45.25,45.3,303756.0,40.5528,40.6864,40.2946,40.3391,303756.0
2018-02-05 13:00:00,45.27,45.32,44.65,44.88,454686.0,40.3124,40.3569,39.7603,39.9651,454686.0
2018-02-05 13:30:00,44.86,45.45,44.68,45.38,543382.0,39.9473,40.4727,39.787,40.4104,543382.0
2018-02-05 14:00:00,45.39,45.41,44.63,44.83,594346.0,40.4193,40.4371,39.7425,39.9206,594346.0
2018-02-05 14:30:00,44.82,44.9,44.57,44.62,458153.0,39.9117,39.9829,39.6891,39.7336,458153.0
2018-02-05 15:00:00,44.62,45.65,44.52,45.32,862771.0,39.7336,40.6508,39.6445,40.3569,862771.0
2018-02-05 15:30:00,45.38,45.4,44.44,44.47,1222219.0,40.4104,40.4282,39.5733,39.6,1222219.0
2018-02-06 09:30:00,43.55,46.2,43.48,45.51,716862.0,38.7808,41.1406,38.7184,40.5261,716862.0
2018-02-06 10:00:00,45.45,46.04,44.52,44.68,421891.0,40.4727,40.9981,39.6445,39.787,421891.0
2018-02-06 10:30:00,44.62,45.03,44.21,44.71,284957.0,39.7336,40.0987,39.3685,39.8137,284957.0
2018-02-06 11:00:00,44.69,45.05,44.56,44.88,196292.0,39.7959,40.1165,39.6802,39.9651,196292.0
2018-02-06 11:30:00,44.87,45.15,44.55,44.97,206088.0,39.9562,40.2055,39.6712,40.0453,206088.0
2018-02-06 12:00:00,44.99,45.32,44.88,45.26,186277.0,40.0631,40.3569,39.9651,40.3035,186277.0
2018-02-06 12:30:00,45.28,45.5,45.12,45.24,230227.0,40.3213,40.5172,40.1788,40.2857,230227.0
2018-02-06 13:00:00,45.23,45.4,44.97,45.31,195484.0,40.2768,40.4282,40.0453,40.348,195484.0
2018-02-06 13:30:00,45.28,45.29,44.73,44.73,168632.0,40.3213,40.3302,39.8315,39.8315,168632.0
2018-02-06 14:00:00,44.73,44.88,44.5,44.61,209758.0,39.8315,39.9651,39.6267,39.7247,209758.0
2018-02-06 14:30:00,44.6,45.5,44.48,45.41,222740.0,39.7158,40.5172,39.6089,40.4371,222740.0
2018-02-06 15:00:00,45.42,46.04,45.42,45.83,286627.0,40.446,40.9981,40.446,40.8111,286627.0
2018-02-06 15:30:00,45.83,46.37,45.74,45.96,876048.0,40.8111,41.2919,40.7309,40.9268,876048.0
2018-02-07 09:30:00,45.99,46.83,45.84,46.58,237985.0,40.9536,41.7016,40.82,41.4789,237985.0
2018-02-07 10:00:00,46.58,46.6,45.81,45.82,229175.0,41.4789,41.4967,40.7933,40.8022,229175.0
2018-02-07 10:30:00,45.8,45.81,45.31,45.4,212892.0,40.7844,40.7933,40.348,40.4282,212892.0
2018-02-07 11:00:00,45.4,45.41,44.92,45.04,325000.0,40.4282,40.4371,40.0007,40.1076,325000.0
2018-02-07 11:30:00,45.02,45.06,44.62,44.83,214924.0,40.0898,40.1254,39.7336,39.9206,214924.0
2018-02-07 12:00:00,44.84,44.97,44.7,44.8,242892.0,39.9295,40.0453,39.8048,39.8939,242892.0
2018-02-07 12:30:00,44.79,44.91,44.34,44.38,202604.0,39.885,39.9918,39.4842,39.5199,202604.0
2018-02-07 13:00:00,44.4,44.56,44.11,44.39,306777.0,39.5377,39.6802,39.2794,39.5288,306777.0
2018-02-07 13:30:00,44.37,44.61,44.07,44.16,279917.0,39.511,39.7247,39.2438,39.324,279917.0
2018-02-07 14:00:00,44.16,44.74,43.99,44.69,305345.0,39.324,39.8404,39.1726,39.7959,305345.0
2018-02-07 14:30:00,44.68,44.68,44.38,44.57,164645.0,39.787,39.787,39.5199,39.6891,164645.0
2018-02-07 15:00:00,44.58,44.7,44.48,44.63,158334.0,39.698,39.8048,39.6089,39.7425,158334.0
2018-02-07 15:30:00,44.63,44.68,44.1,44.11,594635.0,39.7425,39.787,39.2705,39.2794,594635.0
2018-02-08 09:30:00,44.32,44.74,43.95,44.5,282607.0,39.4664,39.8404,39.137,39.6267,282607.0
2018-02-08 10:00:00,44.5,44.85,44.31,44.43,558290.0,39.6267,39.9384,39.4575,39.5644,558290.0
2018-02-08 10:30:00,44.44,44.7,44.09,44.21,254385.0,39.5733,39.8048,39.2616,39.3685,254385.0
2018-02-08 11:00:00,44.21,44.36,43.65,43.95,419495.0,39.3685,39.5021,38.8698,39.137,419495.0
2018-02-08 11:30:00,43.92,44.29,43.73,43.84,250594.0,39.1102,39.4397,38.941,39.039,250594.0
2018-02-08 12:00:00,43.83,43.96,43.5,43.75,284234.0,39.0301,39.1459,38.7362,38.9589,284234.0
2018-02-08 12:30:00,43.77,43.98,43.43,43.65,335797.0,38.9767,39.1637,38.6739,38.8698,335797.0
2018-02-08 13:00:00,43.64,43.88,43.34,43.63,210542.0,38.8609,39.0746,38.5938,38.852,210542.0
2018-02-08 13:30:00,43.6,44.31,43.59,44.2,233134.0,38.8253,39.4575,38.8164,39.3596,233134.0
2018-02-08 14:00:00,44.22,44.31,43.95,44.05,344339.0,39.3774,39.4575,39.137,39.226,344339.0
2018-02-08 14:30:00,44.02,44.06,43.62,43.72,187176.0,39.1993,39.2349,38.8431,38.9321,187176.0
2018-02-08 15:00:00,43.74,43.86,43.42,43.57,395915.0,38.95,39.0568,38.665,38.7986,395915.0
2018-02-08 15:30:00,43.57,43.67,43.0,43.02,960398.0,38.7986,38.8876,38.291,38.3088,960398.0
2018-02-09 09:30:00,43.54,43.55,42.93,43.15,470085.0,38.7719,38.7808,38.2287,38.4246,470085.0
2018-02-09 10:00:00,43.16,43.25,42.42,42.42,292768.0,38.4335,38.5136,37.7745,37.7745,292768.0
2018-02-09 10:30:00,42.46,42.79,42.12,42.14,301192.0,37.8101,38.104,37.5074,37.5252,301192.0
2018-02-09 11:00:00,42.12,42.44,41.66,41.96,239435.0,37.5074,37.7923,37.0977,37.3649,239435.0
2018-02-09 11:30:00,41.95,42.14,41.36,41.42,211449.0,37.356,37.5252,36.8306,36.884,211449.0
2018-02-09 12:00:00,41.43,41.47,40.9,40.98,308440.0,36.8929,36.9285,36.421,36.4922,308440.0
2018-02-09 12:30:00,40.98,41.18,40.78,41.13,263459.0,36.4922,36.6703,36.3141,36.6258,263459.0
2018-02-09 13:00:00,41.11,41.13,40.49,40.49,334213.0,36.608,36.6258,36.0559,36.0559,334213.0
2018-02-09 13:30:00,40.49,41.17,40.37,40.97,275662.0,36.0559,36.6614,35.949,36.4833,275662.0
2018-02-09 14:00:00,40.96,42.1,40.96,41.62,437606.0,36.4744,37.4896,36.4744,37.0621,437606.0
2018-02-09 14:30:00,41.63,41.73,41.18,41.21,392625.0,37.071,37.1601,36.6703,36.697,392625.0
2018-02-09 15:00:00,41.21,41.64,40.85,41.49,661518.0,36.697,37.0799,36.3764,36.9464,661518.0
2018-02-09 15:30:00,41.48,42.46,41.45,42.11,1282953.0,36.9374,37.8101,36.9107,37.4985,1282953.0
2018-02-12 09:30:00,42.95,43.75,42.66,43.31,534988.0,38.2465,38.9589,37.9882,38.567,534988.0
2018-02-12 10:00:00,43.3,43.47,42.7,42.8,387269.0,38.5581,38.7095,38.0238,38.1129,387269.0
2018-02-12 10:30:00,42.82,43.3,42.67,43.19,272519.0,38.1307,38.5581,37.9971,38.4602,272519.0
2018-02-12 11:00:00,43.18,43.22,42.51,42.72,344002.0,38.4513,38.4869,37.8547,38.0417,344002.0
2018-02-12 11:30:00,42.71,43.37,42.66,43.35,216295.0,38.0328,38.6205,37.9882,38.6027,216295.0
2018-02-12 12:00:00,43.34,43.73,43.29,43.68,160296.0,38.5938,38.941,38.5492,38.8965,160296.0
2018-02-12 12:30:00,43.67,43.85,43.5,43.75,129732.0,38.8876,39.0479,38.7362,38.9589,129732.0
2018-02-12 13:00:00,43.75,44.0,43.66,43.91,145088.0,38.9589,39.1815,38.8787,39.1013,145088.0
2018-02-12 13:30:00,43.91,44.26,43.8,44.16,141172.0,39.1013,39.413,39.0034,39.324,141172.0
2018-02-12 14:00:00,44.16,44.26,43.9,43.92,244019.0,39.324,39.413,39.0924,39.1102,244019.0
2018-02-12 14:30:00,43.93,44.2,43.92,44.18,329336.0,39.1191,39.3596,39.1102,39.3418,329336.0
2018-02-12 15:00:00,44.18,44.73,44.17,44.45,500570.0,39.3418,39.8315,39.3329,39.5822,500570.0
2018-02-12 15:30:00,44.44,44.5,44.0,44.14,1005005.0,39.5733,39.6267,39.1815,39.3061,1005005.0
2018-02-13 09:30:00,43.57,43.85,43.24,43.33,291404.0,38.7986,39.0479,38.5047,38.5849,291404.0
2018-02-13 10:00:00,43.32,43.33,42.84,42.97,308872.0,38.5759,38.5849,38.1485,38.2643,308872.0
2018-02-13 10:30:00,42.96,43.12,42.74,43.01,304265.0,38.2554,38.3979,38.0595,38.2999,304265.0
2018-02-13 11:00:00,43.0,43.09,42.71,42.86,265455.0,38.291,38.3711,38.0328,38.1663,265455.0
2018-02-13 11:30:00,42.85,43.22,42.85,43.13,214568.0,38.1574,38.4869,38.1574,38.4068,214568.0
2018-02-13 12:00:00,43.13,43.17,42.92,42.94,149709.0,38.4068,38.4424,38.2198,38.2376,149709.0
2018-02-13 12:30:00,42.93,42.97,42.77,42.88,174350.0,38.2287,38.2643,38.0862,38.1841,174350.0
2018-02-13 13:00:00,42.89,43.11,42.89,43.02,237589.0,38.193,38.3889,38.193,38.3088,237589.0
2018-02-13 13:30:00,43.01,43.03,42.8,42.8,210187.0,38.2999,38.3177,38.1129,38.1129,210187.0
2018-02-13 14:00:00,42.81,43.02,42.73,42.78,336248.0,38.1218,38.3088,38.0506,38.0951,336248.0
2018-02-13 14:30:00,42.78,42.92,42.58,42.92,231153.0,38.0951,38.2198,37.917,38.2198,231153.0
2018-02-13 15:00:00,42.92,42.95,42.74,42.81,254467.0,38.2198,38.2465,38.0595,38.1218,254467.0
2018-02-13 15:30:00,42.8,42.97,42.65,42.79,628237.0,38.1129,38.2643,37.9793,38.104,628237.0
2018-02-14 09:30:00,42.34,43.48,42.01,43.46,670141.0,37.7033,38.7184,37.4094,38.7006,670141.0
2018-02-14 10:00:00,43.46,44.0,43.35,43.62,380004.0,38.7006,39.1815,38.6027,38.8431,380004.0
2018-02-14 10:30:00,43.64,44.67,43.56,44.37,650575.0,38.8609,39.7781,38.7897,39.511,650575.0
2018-02-14 11:00:00,44.37,44.59,44.11,44.48,339784.0,39.511,39.7069,39.2794,39.6089,339784.0
2018-02-14 11:30:00,44.47,44.7,44.3,44.54,345588.0,39.6,39.8048,39.4486,39.6623,345588.0
2018-02-14 12:00:00,44.57,44.87,44.45,44.8,262603.0,39.6891,39.9562,39.5822,39.8939,262603.0
2018-02-14 12:30:00,44.81,44.81,44.59,44.62,235414.0,39.9028,39.9028,39.7069,39.7336,235414.0
2018-02-14 13:00:00,44.63,45.17,44.59,45.03,290052.0,39.7425,40.2234,39.7069,40.0987,290052.0
2018-02-14 13:30:00,45.04,45.38,44.93,45.33,234960.0,40.1076,40.4104,40.0096,40.3658,234960.0
2018-02-14 14:00:00,45.33,45.36,45.07,45.13,399220.0,40.3658,40.3925,40.1343,40.1877,399220.0
2018-02-14 14:30:00,45.12,45.52,45.07,45.41,359346.0,40.1788,40.535,40.1343,40.4371,359346.0
2018-02-14 15:00:00,45.42,45.59,45.39,45.47,313614.0,40.446,40.5974,40.4193,40.4905,313614.0
2018-02-14 15:30:00,45.47,45.59,45.36,45.38,831341.0,40.4905,40.5974,40.3925,40.4104,831341.0
2018-02-15 09:30:00,45.28,45.52,44.51,44.74,231388.0,40.3213,40.535,39.6356,39.8404,231388.0
2018-02-15 10:00:00,44.76,44.77,44.17,44.42,284657.0,39.8583,39.8672,39.3329,39.5555,284657.0
2018-02-15 10:30:00,44.41,44.45,43.9,43.93,251768.0,39.5466,39.5822,39.0924,39.1191,251768.0
2018-02-15 11:00:00,43.93,44.28,43.5,44.24,249201.0,39.1191,39.4308,38.7362,39.3952,249201.0
2018-02-15 11:30:00,44.26,44.45,43.87,44.44,144616.0,39.413,39.5822,39.0657,39.5733,144616.0
2018-02-15 12:00:00,44.45,44.59,44.36,44.47,187850.0,39.5822,39.7069,39.5021,39.6,187850.0
2018-02-15 12:30:00,44.47,44.79,44.34,44.78,168660.0,39.6,39.885,39.4842,39.8761,168660.0
2018-02-15 13:00:00,44.79,45.03,44.74,44.94,208387.0,39.885,40.0987,39.8404,40.0185,208387.0
2018-02-15 13:30:00,44.93,44.96,44.7,44.83,147577.0,40.0096,40.0363,39.8048,39.9206,147577.0
2018-02-15 14:00:00,44.82,45.26,44.81,45.19,167448.0,39.9117,40.3035,39.9028,40.2412,167448.0
2018-02-15 14:30:00,45.17,45.4,45.13,45.4,155257.0,40.2234,40.4282,40.1877,40.4282,155257.0
2018-02-15 15:00:00,45.4,45.56,45.36,45.41,403086.0,40.4282,40.5706,40.3925,40.4371,403086.0
2018-02-15 15:30:00,45.41,45.54,45.25,45.53,672852.0,40.4371,40.5528,40.2946,40.5439,672852.0
2018-02-16 09:30:00,45.12,45.69,44.86,45.35,336063.0,40.1788,40.6864,39.9473,40.3836,336063.0
2018-02-16 10:00:00,45.38,45.48,45.11,45.27,218283.0,40.4104,40.4994,40.1699,40.3124,218283.0
2018-02-16 10:30:00,45.26,45.83,45.25,45.73,214540.0,40.3035,40.8111,40.2946,40.722,214540.0
2018-02-16 11:00:00,45.73,45.98,45.73,45.89,329104.0,40.722,40.9446,40.722,40.8645,329104.0
2018-02-16 11:30:00,45.89,46.04,45.87,45.93,158851.0,40.8645,40.9981,40.8467,40.9001,158851.0
2018-02-16 12:00:00,45.94,46.13,45.72,45.75,220605.0,40.909,41.0782,40.7131,40.7398,220605.0
2018-02-16 12:30:00,45.74,45.95,45.6,45.72,136440.0,40.7309,40.9179,40.6063,40.7131,136440.0
2018-02-16 13:00:00,45.73,45.79,45.51,45.75,160321.0,40.722,40.7755,40.5261,40.7398,160321.0
2018-02-16 13:30:00,45.73,45.82,45.44,45.48,185525.0,40.722,40.8022,40.4638,40.4994,185525.0
2018-02-16 14:00:00,45.49,45.68,45.41,45.65,211403.0,40.5083,40.6775,40.4371,40.6508,211403.0
2018-02-16 14:30:00,45.65,45.75,45.51,45.73,203862.0,40.6508,40.7398,40.5261,40.722,203862.0
2018-02-16 15:00:00,45.73,45.92,45.61,45.8,252953.0,40.722,40.8912,40.6152,40.7844,252953.0
2018-02-16 15:30:00,45.79,45.89,45.64,45.66,775575.0,40.7755,40.8645,40.6419,40.6597,775575.0
2018-02-20 09:30:00,45.75,46.39,45.64,45.95,280948.0,40.7398,41.3097,40.6419,40.9179,280948.0
2018-02-20 10:00:00,45.98,46.48,45.86,46.3,224902.0,40.9446,41.3899,40.8378,41.2296,224902.0
2018-02-20 10:30:00,46.28,46.29,45.91,46.09,225934.0,41.2118,41.2207,40.8823,41.0426,225934.0
2018-02-20 11:00:00,46.1,46.29,45.96,46.14,192476.0,41.0515,41.2207,40.9268,41.0871,192476.0
2018-02-20 11:30:00,46.16,46.52,46.01,46.48,178250.0,41.1049,41.4255,40.9714,41.3899,178250.0
2018-02-20 12:00:00,46.48,46.53,46.32,46.38,131854.0,41.3899,41.4344,41.2474,41.3008,131854.0
2018-02-20 12:30:00,46.4,46.43,46.25,46.31,105089.0,41.3187,41.3454,41.1851,41.2385,105089.0
2018-02-20 13:00:00,46.31,46.51,46.28,46.38,135996.0,41.2385,41.4166,41.2118,41.3008,135996.0
2018-02-20 13:30:00,46.38,46.53,46.36,46.48,141446.0,41.3008,41.4344,41.283,41.3899,141446.0
2018-02-20 14:00:00,46.48,46.53,46.34,46.39,192966.0,41.3899,41.4344,41.2652,41.3097,192966.0
2018-02-20 14:30:00,46.39,46.39,46.09,46.13,149767.0,41.3097,41.3097,41.0426,41.0782,149767.0
2018-02-20 15:00:00,46.14,46.2,45.71,45.84,228550.0,41.0871,41.1406,40.7042,40.82,228550.0
2018-02-20 15:30:00,45.83,45.93,45.73,45.83,637690.0,40.8111,40.9001,40.722,40.8111,637690.0
2018-02-21 09:30:00,45.52,45.81,44.95,45.69,314090.0,40.535,40.7933,40.0274,40.6864,314090.0
2018-02-21 10:00:00,45.68,46.04,45.54,45.65,203712.0,40.6775,40.9981,40.5528,40.6508,203712.0
2018-02-21 10:30:00,45.65,46.11,45.62,45.96,417655.0,40.6508,41.0604,40.6241,40.9268,417655.0
2018-02-21 11:00:00,45.96,46.3,45.91,46.2,206491.0,40.9268,41.2296,40.8823,41.1406,206491.0
2018-02-21 11:30:00,46.19,46.25,45.74,45.76,196784.0,41.1316,41.1851,40.7309,40.7487,196784.0
2018-02-21 12:00:00,45.76,46.18,45.75,46.06,175726.0,40.7487,41.1227,40.7398,41.0159,175726.0
2018-02-21 12:30:00,46.07,46.25,46.01,46.16,149285.0,41.0248,41.1851,40.9714,41.1049,149285.0
2018-02-21 13:00:00,46.17,46.2,45.92,46.04,151463.0,41.1138,41.1406,40.8912,40.9981,151463.0
2018-02-21 13:30:00,46.03,46.15,45.95,46.08,357692.0,40.9892,41.096,40.9179,41.0337,357692.0
2018-02-21 14:00:00,46.08,46.4,46.02,46.07,371309.0,41.0337,41.3187,40.9803,41.0248,371309.0
2018-02-21 14:30:00,46.07,46.09,45.52,45.6,332933.0,41.0248,41.0426,40.535,40.6063,332933.0
2018-02-21 15:00:00,45.61,45.84,45.32,45.75,375390.0,40.6152,40.82,40.3569,40.7398,375390.0
2018-02-21 15:30:00,45.75,45.85,45.24,45.27,800536.0,40.7398,40.8289,40.2857,40.3124,800536.0
2018-02-22 09:30:00,45.49,46.03,45.35,45.73,441694.0,40.5083,40.9892,40.3836,40.722,441694.0
2018-02-22 10:00:00,45.76,46.14,45.74,46.07,305314.0,40.7487,41.0871,40.7309,41.0248,305314.0
2018-02-22 10:30:00,46.07,46.47,46.01,46.39,301258.0,41.0248,41.381,40.9714,41.3097,301258.0
2018-02-22 11:00:00,46.41,47.15,46.4,47.0,451590.0,41.3276,41.9865,41.3187,41.8529,451590.0
2018-02-22 11:30:00,47.01,47.27,46.92,47.2,204538.0,41.8618,42.0934,41.7817,42.031,204538.0
2018-02-22 12:00:00,47.18,47.26,47.05,47.24,155229.0,42.0132,42.0845,41.8975,42.0667,155229.0
2018-02-22 12:30:00,47.25,47.26,46.99,47.0,229138.0,42.0756,42.0845,41.844,41.8529,229138.0
2018-02-22 13:00:00,47.02,47.26,46.81,46.95,207740.0,41.8708,42.0845,41.6838,41.8084,207740.0
2018-02-22 13:30:00,46.95,47.1,46.84,47.09,269835.0,41.8084,41.942,41.7105,41.9331,269835.0
2018-02-22 14:00:00,47.09,47.2,46.82,47.16,257602.0,41.9331,42.031,41.6927,41.9954,257602.0
2018-02-22 14:30:00,47.17,47.21,46.99,47.04,267102.0,42.0043,42.0399,41.844,41.8886,267102.0
2018-02-22 15:00:00,47.04,47.11,46.95,47.01,333885.0,41.8886,41.9509,41.8084,41.8618,333885.0
2018-02-22 15:30:00,47.02,47.13,46.83,47.08,947615.0,41.8708,41.9687,41.7016,41.9242,947615.0
2018-02-23 09:30:00,47.15,47.85,47.04,47.59,360683.0,41.9865,42.6099,41.8886,42.3783,360683.0
2018-02-23 10:00:00,47.59,47.64,47.24,47.61,219104.0,42.3783,42.4229,42.0667,42.3961,219104.0
2018-02-23 10:30:00,47.62,47.75,47.39,47.42,197930.0,42.405,42.5208,42.2002,42.2269,197930.0
2018-02-23 11:00:00,47.42,47.43,46.94,47.25,291336.0,42.2269,42.2359,41.7995,42.0756,291336.0
2018-02-23 11:30:00,47.25,47.88,47.13,47.85,273474.0,42.0756,42.6366,41.9687,42.6099,273474.0
2018-02-23 12:00:00,47.86,47.9,47.58,47.59,191941.0,42.6188,42.6544,42.3694,42.3783,191941.0
2018-02-23 12:30:00,47.59,47.68,47.5,47.58,178637.0,42.3783,42.4585,42.2982,42.3694,178637.0
2018-02-23 13:00:00,47.58,47.75,47.5,47.75,161386.0,42.3694,42.5208,42.2982,42.5208,161386.0
2018-02-23 13:30:00,47.74,47.75,47.63,47.68,144034.0,42.5119,42.5208,42.414,42.4585,144034.0
2018-02-23 14:00:00,47.68,47.7,47.54,47.6,175598.0,42.4585,42.4763,42.3338,42.3872,175598.0
2018-02-23 14:30:00,47.6,47.96,47.57,47.76,262053.0,42.3872,42.7078,42.3605,42.5297,262053.0
2018-02-23 15:00:00,47.76,47.86,47.7,47.79,360755.0,42.5297,42.6188,42.4763,42.5564,360755.0
2018-02-23 15:30:00,47.79,47.93,47.7,47.88,747487.0,42.5564,42.6811,42.4763,42.6366,747487.0
2018-02-26 09:30:00,48.37,48.47,47.74,47.93,204107.0,43.0729,43.162,42.5119,42.6811,204107.0
2018-02-26 10:00:00,47.95,47.96,47.41,47.55,189997.0,42.6989,42.7078,42.218,42.3427,189997.0
2018-02-26 10:30:00,47.54,47.76,47.52,47.6,119726.0,42.3338,42.5297,42.316,42.3872,119726.0
2018-02-26 11:00:00,47.61,47.79,47.58,47.77,128793.0,42.3961,42.5564,42.3694,42.5386,128793.0
2018-02-26 11:30:00,47.77,47.86,47.64,47.76,114463.0,42.5386,42.6188,42.4229,42.5297,114463.0
2018-02-26 12:00:00,47.77,48.01,47.71,47.88,120696.0,42.5386,42.7523,42.4852,42.6366,120696.0
2018-02-26 12:30:00,47.89,48.21,47.74,48.18,195619.0,42.6455,42.9304,42.5119,42.9037,195619.0
2018-02-26 13:00:00,48.19,48.23,47.88,48.01,158776.0,42.9126,42.9482,42.6366,42.7523,158776.0
2018-02-26 13:30:00,48.02,48.16,47.95,48.05,121175.0,42.7612,42.8859,42.6989,42.788,121175.0
2018-02-26 14:00:00,48.05,48.09,47.93,47.97,138456.0,42.788,42.8236,42.6811,42.7167,138456.0
2018-02-26 14:30:00,47.96,48.06,47.82,47.84,108352.0,42.7078,42.7969,42.5831,42.601,108352.0
2018-02-26 15:00:00,47.84,48.0,47.83,47.96,186699.0,42.601,42.7434,42.592,42.7078,186699.0
2018-02-26 15:30:00,47.96,47.96,47.74,47.79,725593.0,42.7078,42.7078,42.5119,42.5564,725593.0
2018-02-27 09:30:00,47.51,48.51,47.51,48.26,373886.0,42.3071,43.1976,42.3071,42.975,373886.0
2018-02-27 10:00:00,48.26,48.66,47.9,48.02,239683.0,42.975,43.3312,42.6544,42.7612,239683.0
2018-02-27 10:30:00,48.01,48.08,47.41,47.52,215554.0,42.7523,42.8147,42.218,42.316,215554.0
2018-02-27 11:00:00,47.5,47.87,47.46,47.52,131340.0,42.2982,42.6277,42.2626,42.316,131340.0
2018-02-27 11:30:00,47.54,47.74,47.16,47.26,227793.0,42.3338,42.5119,41.9954,42.0845,227793.0
2018-02-27 12:00:00,47.26,47.38,47.06,47.21,231654.0,42.0845,42.1913,41.9064,42.0399,231654.0
2018-02-27 12:30:00,47.19,47.5,47.19,47.4,244724.0,42.0221,42.2982,42.0221,42.2091,244724.0
2018-02-27 13:00:00,47.4,47.41,47.13,47.14,237084.0,42.2091,42.218,41.9687,41.9776,237084.0
2018-02-27 13:30:00,47.14,47.21,47.05,47.13,164254.0,41.9776,42.0399,41.8975,41.9687,164254.0
2018-02-27 14:00:00,47.13,47.14,46.87,46.96,158772.0,41.9687,41.9776,41.7372,41.8173,158772.0
2018-02-27 14:30:00,46.96,47.05,46.85,46.95,206110.0,41.8173,41.8975,41.7194,41.8084,206110.0
2018-02-27 15:00:00,46.95,46.98,46.54,46.6,266538.0,41.8084,41.8351,41.4433,41.4967,266538.0
2018-02-27 15:30:00,46.6,46.67,46.45,46.47,700015.0,41.4967,41.5591,41.3632,41.381,700015.0
2018-02-28 09:30:00,47.2,47.43,46.7,47.25,307261.0,42.031,42.2359,41.5858,42.0756,307261.0
2018-02-28 10:00:00,47.27,47.58,47.2,47.4,355832.0,42.0934,42.3694,42.031,42.2091,355832.0
2018-02-28 10:30:00,47.39,47.45,46.86,46.96,289664.0,42.2002,42.2537,41.7283,41.8173,289664.0
2018-02-28 11:00:00,46.96,47.11,46.56,46.73,217818.0,41.8173,41.9509,41.4611,41.6125,217818.0
2018-02-28 11:30:00,46.71,46.97,46.65,46.82,305427.0,41.5947,41.8262,41.5413,41.6927,305427.0
2018-02-28 12:00:00,46.82,46.95,46.67,46.67,126287.0,41.6927,41.8084,41.5591,41.5591,126287.0
2018-02-28 12:30:00,46.66,46.91,46.57,46.81,111283.0,41.5502,41.7728,41.47,41.6838,111283.0
2018-02-28 13:00:00,46.8,46.8,46.59,46.59,59897.0,41.6748,41.6748,41.4878,41.4878,59897.0
2018-02-28 13:30:00,46.58,46.68,46.51,46.57,78600.0,41.4789,41.568,41.4166,41.47,78600.0
2018-02-28 14:00:00,46.57,46.68,46.27,46.27,188103.0,41.47,41.568,41.2029,41.2029,188103.0
2018-02-28 14:30:00,46.27,46.28,46.04,46.07,137230.0,41.2029,41.2118,40.9981,41.0248,137230.0
2018-02-28 15:00:00,46.09,46.24,45.69,45.86,227211.0,41.0426,41.1762,40.6864,40.8378,227211.0
2018-02-28 15:30:00,45.86,46.0,45.39,45.4,713228.0,40.8378,40.9625,40.4193,40.4282,713228.0
2018-03-01 09:30:00,45.36,45.9,45.27,45.46,418044.0,40.3925,40.8734,40.3124,40.4816,418044.0
2018-03-01 10:00:00,45.44,46.12,45.43,46.0,324066.0,40.4638,41.0693,40.4549,40.9625,324066.0
2018-03-01 10:30:00,46.0,46.43,45.84,45.91,229067.0,40.9625,41.3454,40.82,40.8823,229067.0
2018-03-01 11:00:00,45.92,46.21,45.88,45.98,242599.0,40.8912,41.1495,40.8556,40.9446,242599.0
2018-03-01 11:30:00,46.0,46.56,46.0,46.35,292853.0,40.9625,41.4611,40.9625,41.2741,292853.0
2018-03-01 12:00:00,46.38,46.38,46.12,46.29,463782.0,41.3008,41.3008,41.0693,41.2207,463782.0
2018-03-01 12:30:00,46.29,46.31,45.91,45.98,289957.0,41.2207,41.2385,40.8823,40.9446,289957.0
2018-03-01 13:00:00,45.97,46.01,45.72,45.96,310729.0,40.9357,40.9714,40.7131,40.9268,310729.0
2018-03-01 13:30:00,45.95,46.0,45.44,45.47,395737.0,40.9179,40.9625,40.4638,40.4905,395737.0
2018-03-01 14:00:00,45.48,45.74,45.31,45.71,258289.0,40.4994,40.7309,40.348,40.7042,258289.0
2018-03-01 14:30:00,45.7,45.87,45.62,45.79,245113.0,40.6953,40.8467,40.6241,40.7755,245113.0
2018-03-01 15:00:00,45.79,46.03,45.71,45.86,359090.0,40.7755,40.9892,40.7042,40.8378,359090.0
2018-03-01 15:30:00,45.84,45.96,45.63,45.66,781457.0,40.82,40.9268,40.633,40.6597,781457.0
2018-03-02 09:30:00,45.13,45.41,44.78,44.89,259885.0,40.1877,40.4371,39.8761,39.974,259885.0
2018-03-02 10:00:00,44.89,45.0,44.25,44.3,288797.0,39.974,40.072,39.4041,39.4486,288797.0
2018-03-02 10:30:00,44.32,44.57,44.21,44.27,273302.0,39.4664,39.6891,39.3685,39.4219,273302.0
2018-03-02 11:00:00,44.26,44.65,44.21,44.62,187872.0,39.413,39.7603,39.3685,39.7336,187872.0
2018-03-02 11:30:00,44.62,45.35,44.62,45.29,274208.0,39.7336,40.3836,39.7336,40.3302,274208.0
2018-03-02 12:00:00,45.28,45.45,45.21,45.41,117790.0,40.3213,40.4727,40.259,40.4371,117790.0
2018-03-02 12:30:00,45.42,45.81,45.38,45.68,114210.0,40.446,40.7933,40.4104,40.6775,114210.0
2018-03-02 13:00:00,45.67,45.77,45.4,45.42,77680.0,40.6686,40.7576,40.4282,40.446,77680.0
2018-03-02 13:30:00,45.4,45.75,45.34,45.62,225454.0,40.4282,40.7398,40.3747,40.6241,225454.0
2018-03-02 14:00:00,45.62,45.85,45.62,45.84,154647.0,40.6241,40.8289,40.6241,40.82,154647.0
2018-03-02 14:30:00,45.82,46.12,45.8,46.01,203666.0,40.8022,41.0693,40.7844,40.9714,203666.0
2018-03-02 15:00:00,46.01,46.32,45.86,46.29,218580.0,40.9714,41.2474,40.8378,41.2207,218580.0
2018-03-02 15:30:00,46.27,46.75,46.25,46.68,848210.0,41.2029,41.6303,41.1851,41.568,848210.0
2018-03-05 09:30:00,46.48,47.09,46.33,47.0,225106.0,41.3899,41.9331,41.2563,41.8529,225106.0
2018-03-05 10:00:00,47.01,47.5,46.96,47.4,290566.0,41.8618,42.2982,41.8173,42.2091,290566.0
2018-03-05 10:30:00,47.42,48.01,47.4,47.97,290988.0,42.2269,42.7523,42.2091,42.7167,290988.0
2018-03-05 11:00:00,47.98,48.48,47.96,48.18,306034.0,42.7256,43.1709,42.7078,42.9037,306034.0
2018-03-05 11:30:00,48.18,48.35,48.17,48.19,207866.0,42.9037,43.0551,42.8948,42.9126,207866.0
2018-03-05 12:00:00,48.18,48.27,48.06,48.2,249947.0,42.9037,42.9839,42.7969,42.9215,249947.0
2018-03-05 12:30:00,48.21,48.53,48.07,48.53,251559.0,42.9304,43.2154,42.8058,43.2154,251559.0
2018-03-05 13:00:00,48.54,48.62,48.33,48.44,189641.0,43.2243,43.2955,43.0373,43.1352,189641.0
2018-03-05 13:30:00,48.44,48.46,48.17,48.33,213594.0,43.1352,43.1531,42.8948,43.0373,213594.0
2018-03-05 14:00:00,48.34,48.38,48.18,48.32,240152.0,43.0462,43.0818,42.9037,43.0284,240152.0
2018-03-05 14:30:00,48.32,48.57,48.23,48.55,213660.0,43.0284,43.251,42.9482,43.2332,213660.0
2018-03-05 15:00:00,48.55,48.71,48.47,48.55,282465.0,43.2332,43.3757,43.162,43.2332,282465.0
2018-03-05 15:30:00,48.56,48.72,48.44,48.45,884759.0,43.2421,43.3846,43.1352,43.1442,884759.0
2018-03-06 09:30:00,48.71,48.87,48.2,48.84,313590.0,43.3757,43.5182,42.9215,43.4914,313590.0
2018-03-06 10:00:00,48.87,48.88,48.3,48.68,360438.0,43.5182,43.5271,43.0106,43.349,360438.0
2018-03-06 10:30:00,48.69,49.22,48.4,48.59,396944.0,43.3579,43.8298,43.0996,43.2688,396944.0
2018-03-06 11:00:00,48.59,48.91,48.15,48.18,429271.0,43.2688,43.5538,42.877,42.9037,429271.0
2018-03-06 11:30:00,48.18,48.55,48.11,48.54,197041.0,42.9037,43.2332,42.8414,43.2243,197041.0
2018-03-06 12:00:00,48.53,48.71,48.43,48.59,137083.0,43.2154,43.3757,43.1263,43.2688,137083.0
2018-03-06 12:30:00,48.58,48.84,48.56,48.73,126766.0,43.2599,43.4914,43.2421,43.3935,126766.0
2018-03-06 13:00:00,48.72,48.79,48.54,48.68,138559.0,43.3846,43.4469,43.2243,43.349,138559.0
2018-03-06 13:30:00,48.67,48.74,48.49,48.56,144487.0,43.3401,43.4024,43.1798,43.2421,144487.0
2018-03-06 14:00:00,48.54,48.74,48.42,48.48,159040.0,43.2243,43.4024,43.1174,43.1709,159040.0
2018-03-06 14:30:00,48.48,48.67,48.48,48.61,179156.0,43.1709,43.3401,43.1709,43.2866,179156.0
2018-03-06 15:00:00,48.6,48.66,48.48,48.66,315845.0,43.2777,43.3312,43.1709,43.3312,315845.0
2018-03-06 15:30:00,48.65,48.75,48.43,48.48,705580.0,43.3222,43.4113,43.1263,43.1709,705580.0
2018-03-07 09:30:00,47.78,48.32,47.65,47.83,389081.0,42.5475,43.0284,42.4318,42.592,389081.0
2018-03-07 10:00:00,47.82,48.03,47.45,47.45,291476.0,42.5831,42.7701,42.2537,42.2537,291476.0
2018-03-07 10:30:00,47.47,48.05,47.44,47.45,276925.0,42.2715,42.788,42.2448,42.2537,276925.0
2018-03-07 11:00:00,47.45,47.47,46.66,46.82,420372.0,42.2537,42.2715,41.5502,41.6927,420372.0
2018-03-07 11:30:00,46.82,46.86,46.11,46.25,201597.0,41.6927,41.7283,41.0604,41.1851,201597.0
2018-03-07 12:00:00,46.22,46.34,46.15,46.23,168158.0,41.1584,41.2652,41.096,41.1673,168158.0
2018-03-07 12:30:00,46.22,46.42,46.17,46.29,117710.0,41.1584,41.3365,41.1138,41.2207,117710.0
2018-03-07 13:00:00,46.27,46.29,45.92,46.03,158179.0,41.2029,41.2207,40.8912,40.9892,158179.0
2018-03-07 13:30:00,46.03,46.12,45.89,46.01,141070.0,40.9892,41.0693,40.8645,40.9714,141070.0
2018-03-07 14:00:00,46.01,46.09,45.89,45.92,143760.0,40.9714,41.0426,40.8645,40.8912,143760.0
2018-03-07 14:30:00,45.91,46.2,45.91,46.03,135451.0,40.8823,41.1406,40.8823,40.9892,135451.0
2018-03-07 15:00:00,46.03,46.17,45.99,46.07,182014.0,40.9892,41.1138,40.9536,41.0248,182014.0
2018-03-07 15:30:00,46.07,46.5,46.05,46.49,586590.0,41.0248,41.4077,41.007,41.3988,586590.0
2018-03-08 09:30:00,47.21,47.33,46.68,47.09,614651.0,42.0399,42.1468,41.568,41.9331,614651.0
2018-03-08 10:00:00,47.09,47.22,46.75,46.94,371018.0,41.9331,42.0489,41.6303,41.7995,371018.0
2018-03-08 10:30:00,46.9,47.13,46.81,47.01,220417.0,41.7639,41.9687,41.6838,41.8618,220417.0
2018-03-08 11:00:00,47.01,47.1,46.82,46.85,394540.0,41.8618,41.942,41.6927,41.7194,394540.0
2018-03-08 11:30:00,46.85,46.92,46.57,46.77,312622.0,41.7194,41.7817,41.47,41.6481,312622.0
2018-03-08 12:00:00,46.78,46.78,46.26,46.52,447229.0,41.657,41.657,41.194,41.4255,447229.0
2018-03-08 12:30:00,46.53,46.57,46.35,46.47,104681.0,41.4344,41.47,41.2741,41.381,104681.0
2018-03-08 13:00:00,46.48,46.59,46.32,46.41,182315.0,41.3899,41.4878,41.2474,41.3276,182315.0
2018-03-08 13:30:00,46.41,46.41,46.05,46.05,333637.0,41.3276,41.3276,41.007,41.007,333637.0
2018-03-08 14:00:00,46.07,46.39,46.01,46.38,205557.0,41.0248,41.3097,40.9714,41.3008,205557.0
2018-03-08 14:30:00,46.38,46.57,46.38,46.45,183829.0,41.3008,41.47,41.3008,41.3632,183829.0
2018-03-08 15:00:00,46.46,46.85,46.46,46.71,266823.0,41.3721,41.7194,41.3721,41.5947,266823.0
2018-03-08 15:30:00,46.72,46.74,46.54,46.69,521274.0,41.6036,41.6214,41.4433,41.5769,521274.0
2018-03-09 09:30:00,47.35,48.05,47.14,47.94,411523.0,42.1646,42.788,41.9776,42.69,411523.0
2018-03-09 10:00:00,47.96,48.36,47.77,48.18,369341.0,42.7078,43.064,42.5386,42.9037,369341.0
2018-03-09 10:30:00,48.18,48.31,48.02,48.22,292913.0,42.9037,43.0195,42.7612,42.9393,292913.0
2018-03-09 11:00:00,48.22,48.44,47.94,48.41,282634.0,42.9393,43.1352,42.69,43.1085,282634.0
2018-03-09 11:30:00,48.42,48.48,48.11,48.2,163293.0,43.1174,43.1709,42.8414,42.9215,163293.0
2018-03-09 12:00:00,48.2,48.27,48.09,48.25,151698.0,42.9215,42.9839,42.8236,42.9661,151698.0
2018-03-09 12:30:00,48.24,48.26,48.14,48.23,158345.0,42.9571,42.975,42.8681,42.9482,158345.0
2018-03-09 13:00:00,48.24,48.26,47.92,47.95,269729.0,42.9571,42.975,42.6722,42.6989,269729.0
2018-03-09 13:30:00,47.96,48.26,47.94,48.24,177082.0,42.7078,42.975,42.69,42.9571,177082.0
2018-03-09 14:00:00,48.25,48.25,48.09,48.19,182275.0,42.9661,42.9661,42.8236,42.9126,182275.0
2018-03-09 14:30:00,48.2,48.54,48.19,48.54,166126.0,42.9215,43.2243,42.9126,43.2243,166126.0
2018-03-09 15:00:00,48.53,48.54,48.39,48.47,257256.0,43.2154,43.2243,43.0907,43.162,257256.0
2018-03-09 15:30:00,48.46,48.48,48.34,48.45,704191.0,43.1531,43.1709,43.0462,43.1442,704191.0
2018-03-12 09:30:00,48.25,49.4,48.17,48.95,345287.0,42.9661,43.9901,42.8948,43.5894,345287.0
2018-03-12 10:00:00,48.96,49.17,48.59,49.05,242990.0,43.5983,43.7853,43.2688,43.6784,242990.0
2018-03-12 10:30:00,49.04,49.04,48.39,48.67,211326.0,43.6695,43.6695,43.0907,43.3401,211326.0
2018-03-12 11:00:00,48.68,48.78,48.21,48.29,147446.0,43.349,43.438,42.9304,43.0017,147446.0
2018-03-12 11:30:00,48.27,48.61,48.22,48.57,172426.0,42.9839,43.2866,42.9393,43.251,172426.0
2018-03-12 12:00:00,48.59,48.74,48.54,48.7,122629.0,43.2688,43.4024,43.2243,43.3668,122629.0
2018-03-12 12:30:00,48.71,48.78,48.58,48.77,88661.0,43.3757,43.438,43.2599,43.4291,88661.0
2018-03-12 13:00:00,48.77,48.78,48.64,48.69,85458.0,43.4291,43.438,43.3133,43.3579,85458.0
2018-03-12 13:30:00,48.7,48.88,48.69,48.77,97354.0,43.3668,43.5271,43.3579,43.4291,97354.0
2018-03-12 14:00:00,48.76,49.02,48.76,48.98,159025.0,43.4202,43.6517,43.4202,43.6161,159025.0
2018-03-12 14:30:00,48.98,49.01,48.83,48.89,144151.0,43.6161,43.6428,43.4825,43.536,144151.0
2018-03-12 15:00:00,48.89,48.93,48.82,48.87,160063.0,43.536,43.5716,43.4736,43.5182,160063.0
2018-03-12 15:30:00,48.86,48.91,48.61,48.65,529961.0,43.5093,43.5538,43.2866,43.3222,529961.0
2018-03-13 09:30:00,49.18,49.52,48.76,49.38,341134.0,43.7942,44.097,43.4202,43.9723,341134.0
2018-03-13 10:00:00,49.38,49.53,49.18,49.51,303034.0,43.9723,44.1059,43.7942,44.0881,303034.0
2018-03-13 10:30:00,49.53,49.6,48.66,48.68,259987.0,44.1059,44.1682,43.3312,43.349,259987.0
2018-03-13 11:00:00,48.7,49.19,48.65,49.19,174264.0,43.3668,43.8031,43.3222,43.8031,174264.0
2018-03-13 11:30:00,49.19,49.38,49.16,49.22,199665.0,43.8031,43.9723,43.7764,43.8298,199665.0
2018-03-13 12:00:00,49.23,49.24,49.09,49.14,150161.0,43.8387,43.8476,43.7141,43.7586,150161.0
2018-03-13 12:30:00,49.16,49.32,49.14,49.24,240811.0,43.7764,43.9189,43.7586,43.8476,240811.0
2018-03-13 13:00:00,49.24,49.34,49.01,49.01,290262.0,43.8476,43.9367,43.6428,43.6428,290262.0
2018-03-13 13:30:00,49.02,49.07,48.76,48.8,143875.0,43.6517,43.6963,43.4202,43.4558,143875.0
2018-03-13 14:00:00,48.8,49.06,48.76,49.03,126801.0,43.4558,43.6874,43.4202,43.6606,126801.0
2018-03-13 14:30:00,49.03,49.11,48.9,48.98,126309.0,43.6606,43.7319,43.5449,43.6161,126309.0
2018-03-13 15:00:00,48.97,49.0,48.63,48.63,200822.0,43.6072,43.6339,43.3044,43.3044,200822.0
2018-03-13 15:30:00,48.63,48.71,48.25,48.4,918644.0,43.3044,43.3757,42.9661,43.0996,918644.0
2018-03-14 09:30:00,48.57,49.21,48.53,48.78,221491.0,43.251,43.8209,43.2154,43.438,221491.0
2018-03-14 10:00:00,48.79,48.96,48.57,48.94,130742.0,43.4469,43.5983,43.251,43.5805,130742.0
2018-03-14 10:30:00,48.94,48.94,48.65,48.81,140714.0,43.5805,43.5805,43.3222,43.4647,140714.0
2018-03-14 11:00:00,48.81,48.82,48.41,48.6,231821.0,43.4647,43.4736,43.1085,43.2777,231821.0
2018-03-14 11:30:00,48.61,48.62,48.28,48.55,127249.0,43.2866,43.2955,42.9928,43.2332,127249.0
2018-03-14 12:00:00,48.55,48.81,48.53,48.73,103291.0,43.2332,43.4647,43.2154,43.3935,103291.0
2018-03-14 12:30:00,48.74,48.74,48.52,48.55,75155.0,43.4024,43.4024,43.2065,43.2332,75155.0
2018-03-14 13:00:00,48.55,48.69,48.52,48.56,89137.0,43.2332,43.3579,43.2065,43.2421,89137.0
2018-03-14 13:30:00,48.58,48.8,48.58,48.68,84395.0,43.2599,43.4558,43.2599,43.349,84395.0
2018-03-14 14:00:00,48.69,48.7,48.57,48.68,99215.0,43.3579,43.3668,43.251,43.349,99215.0
2018-03-14 14:30:00,48.67,48.74,48.52,48.7,174620.0,43.3401,43.4024,43.2065,43.3668,174620.0
2018-03-14 15:00:00,48.7,48.72,48.54,48.55,163576.0,43.3668,43.3846,43.2243,43.2332,163576.0
2018-03-14 15:30:00,48.56,48.58,48.42,48.57,431228.0,43.2421,43.2599,43.1174,43.251,431228.0
2018-03-15 09:30:00,49.0,49.52,48.99,49.2,383343.0,43.6339,44.097,43.625,43.812,383343.0
2018-03-15 10:00:00,49.2,49.25,48.86,49.11,168230.0,43.812,43.8565,43.5093,43.7319,168230.0
2018-03-15 10:30:00,49.08,49.17,48.73,48.81,121418.0,43.7052,43.7853,43.3935,43.4647,121418.0
2018-03-15 11:00:00,48.81,48.9,48.7,48.7,195274.0,43.4647,43.5449,43.3668,43.3668,195274.0
2018-03-15 11:30:00,48.71,48.71,48.15,48.27,174358.0,43.3757,43.3757,42.877,42.9839,174358.0
2018-03-15 12:00:00,48.25,48.4,48.2,48.26,100554.0,42.9661,43.0996,42.9215,42.975,100554.0
2018-03-15 12:30:00,48.27,48.42,48.18,48.2,93386.0,42.9839,43.1174,42.9037,42.9215,93386.0
2018-03-15 13:00:00,48.19,48.65,48.17,48.57,126033.0,42.9126,43.3222,42.8948,43.251,126033.0
2018-03-15 13:30:00,48.57,48.66,48.48,48.52,181864.0,43.251,43.3312,43.1709,43.2065,181864.0
2018-03-15 14:00:00,48.52,48.56,48.38,48.42,192280.0,43.2065,43.2421,43.0818,43.1174,192280.0
2018-03-15 14:30:00,48.43,48.7,48.39,48.7,291290.0,43.1263,43.3668,43.0907,43.3668,291290.0
2018-03-15 15:00:00,48.72,48.77,48.64,48.7,182203.0,43.3846,43.4291,43.3133,43.3668,182203.0
2018-03-15 15:30:00,48.7,49.01,48.65,48.86,781628.0,43.3668,43.6428,43.3222,43.5093,781628.0
2018-03-16 09:30:00,48.39,48.92,47.91,47.97,420433.0,43.3107,43.785,42.881,42.9347,420433.0
2018-03-16 10:00:00,47.99,48.31,47.79,48.26,229998.0,42.9527,43.2391,42.7736,43.1943,229998.0
2018-03-16 10:30:00,48.26,48.43,48.23,48.38,202760.0,43.1943,43.3465,43.1675,43.3017,202760.0
2018-03-16 11:00:00,48.38,48.73,48.31,48.7,158613.0,43.3017,43.615,43.2391,43.5881,158613.0
2018-03-16 11:30:00,48.7,49.44,48.7,49.16,205347.0,43.5881,44.2504,43.5881,43.9998,205347.0
2018-03-16 12:00:00,49.17,49.36,48.93,49.36,128805.0,44.0088,44.1788,43.794,44.1788,128805.0
2018-03-16 12:30:00,49.34,49.46,49.23,49.44,104462.0,44.1609,44.2683,44.0625,44.2504,104462.0
2018-03-16 13:00:00,49.44,49.52,49.23,49.34,157131.0,44.2504,44.3221,44.0625,44.1609,157131.0
2018-03-16 13:30:00,49.33,49.45,49.24,49.37,117377.0,44.152,44.2594,44.0714,44.1878,117377.0
2018-03-16 14:00:00,49.36,49.56,49.27,49.31,319700.0,44.1788,44.3579,44.0983,44.1341,319700.0
2018-03-16 14:30:00,49.3,49.39,49.2,49.33,281498.0,44.1251,44.2057,44.0356,44.152,281498.0
2018-03-16 15:00:00,49.33,49.37,49.2,49.29,225074.0,44.152,44.1878,44.0356,44.1162,225074.0
2018-03-16 15:30:00,49.3,49.37,48.96,48.97,732159.0,44.1251,44.1878,43.8208,43.8298,732159.0
2018-03-19 09:30:00,48.73,48.95,48.35,48.5,141232.0,43.615,43.8119,43.2749,43.4091,141232.0
2018-03-19 10:00:00,48.49,48.62,48.3,48.37,160789.0,43.4002,43.5165,43.2301,43.2928,160789.0
2018-03-19 10:30:00,48.35,48.49,47.79,47.87,167556.0,43.2749,43.4002,42.7736,42.8452,167556.0
2018-03-19 11:00:00,47.85,47.91,47.48,47.57,119844.0,42.8273,42.881,42.4962,42.5767,119844.0
2018-03-19 11:30:00,47.58,47.58,47.28,47.31,170148.0,42.5857,42.5857,42.3172,42.344,170148.0
2018-03-19 12:00:00,47.31,47.36,47.03,47.24,167276.0,42.344,42.3888,42.0934,42.2814,167276.0
2018-03-19 12:30:00,47.25,47.26,47.06,47.07,130096.0,42.2903,42.2993,42.1203,42.1292,130096.0
2018-03-19 13:00:00,47.07,47.1,46.64,46.64,156577.0,42.1292,42.1561,41.7444,41.7444,156577.0
2018-03-19 13:30:00,46.64,47.2,46.63,47.12,173152.0,41.7444,42.2456,41.7354,42.174,173152.0
2018-03-19 14:00:00,47.12,47.26,46.9,46.92,177811.0,42.174,42.2993,41.9771,41.995,177811.0
2018-03-19 14:30:00,46.91,46.92,46.74,46.85,180200.0,41.986,41.995,41.8339,41.9323,180200.0
2018-03-19 15:00:00,46.85,46.91,46.7,46.77,292951.0,41.9323,41.986,41.7981,41.8607,292951.0
2018-03-19 15:30:00,46.77,47.05,46.77,46.95,679414.0,41.8607,42.1113,41.8607,42.0218,679414.0
2018-03-20 09:30:00,47.35,47.83,47.3,47.49,156551.0,42.3798,42.8094,42.3351,42.5051,156551.0
2018-03-20 10:00:00,47.51,47.83,47.48,47.83,105534.0,42.523,42.8094,42.4962,42.8094,105534.0
2018-03-20 10:30:00,47.84,48.25,47.84,48.21,157454.0,42.8184,43.1854,42.8184,43.1496,157454.0
2018-03-20 11:00:00,48.22,48.62,48.21,48.51,119471.0,43.1585,43.5165,43.1496,43.4181,119471.0
2018-03-20 11:30:00,48.5,48.77,48.47,48.56,133446.0,43.4091,43.6508,43.3823,43.4628,133446.0
2018-03-20 12:00:00,48.55,48.66,48.3,48.3,114969.0,43.4539,43.5523,43.2301,43.2301,114969.0
2018-03-20 12:30:00,48.32,48.44,48.24,48.32,80169.0,43.248,43.3554,43.1764,43.248,80169.0
2018-03-20 13:00:00,48.33,48.47,48.29,48.43,84884.0,43.257,43.3823,43.2212,43.3465,84884.0
2018-03-20 13:30:00,48.41,48.52,48.31,48.38,112903.0,43.3286,43.427,43.2391,43.3017,112903.0
2018-03-20 14:00:00,48.38,48.5,48.35,48.48,112487.0,43.3017,43.4091,43.2749,43.3912,112487.0
2018-03-20 14:30:00,48.47,48.51,48.39,48.44,77990.0,43.3823,43.4181,43.3107,43.3554,77990.0
2018-03-20 15:00:00,48.44,48.57,48.43,48.52,115990.0,43.3554,43.4718,43.3465,43.427,115990.0
2018-03-20 15:30:00,48.52,48.6,48.36,48.4,466356.0,43.427,43.4986,43.2838,43.3196,466356.0
2018-03-21 09:30:00,48.88,50.08,48.83,50.02,285591.0,43.7492,44.8233,43.7045,44.7696,285591.0
2018-03-21 10:00:00,50.03,50.43,49.98,50.34,235596.0,44.7785,45.1365,44.7338,45.056,235596.0
2018-03-21 10:30:00,50.35,51.2,50.35,51.04,340771.0,45.0649,45.8257,45.0649,45.6825,340771.0
2018-03-21 11:00:00,51.02,51.16,50.83,51.04,258097.0,45.6646,45.7899,45.4945,45.6825,258097.0
2018-03-21 11:30:00,51.07,51.15,50.71,50.73,217928.0,45.7094,45.781,45.3871,45.405,217928.0
2018-03-21 12:00:00,50.71,50.93,50.62,50.79,92238.0,45.3871,45.584,45.3066,45.4587,92238.0
2018-03-21 12:30:00,50.79,50.84,50.69,50.77,71331.0,45.4587,45.5035,45.3692,45.4408,71331.0
2018-03-21 13:00:00,50.77,50.79,50.58,50.68,77798.0,45.4408,45.4587,45.2708,45.3603,77798.0
2018-03-21 13:30:00,50.69,50.78,50.53,50.62,124663.0,45.3692,45.4498,45.226,45.3066,124663.0
2018-03-21 14:00:00,50.65,50.82,50.36,50.59,297805.0,45.3334,45.4856,45.0739,45.2797,297805.0
2018-03-21 14:30:00,50.58,50.66,50.22,50.6,234427.0,45.2708,45.3424,44.9486,45.2887,234427.0
2018-03-21 15:00:00,50.59,51.07,50.57,50.91,223031.0,45.2797,45.7094,45.2618,45.5661,223031.0
2018-03-21 15:30:00,50.91,50.97,50.66,50.69,517762.0,45.5661,45.6198,45.3424,45.3692,517762.0
2018-03-22 09:30:00,49.93,50.76,49.68,50.25,245082.0,44.689,45.4319,44.4653,44.9754,245082.0
2018-03-22 10:00:00,50.24,51.01,50.2,50.83,206290.0,44.9665,45.6557,44.9307,45.4945,206290.0
2018-03-22 10:30:00,50.82,50.82,49.8,49.94,158755.0,45.4856,45.4856,44.5727,44.698,158755.0
2018-03-22 11:00:00,49.95,50.28,49.89,50.08,147163.0,44.7069,45.0023,44.6532,44.8233,147163.0
2018-03-22 11:30:00,50.09,50.18,49.73,50.04,118427.0,44.8322,44.9128,44.51,44.7875,118427.0
2018-03-22 12:00:00,50.03,50.63,50.01,50.58,113612.0,44.7785,45.3155,44.7606,45.2708,113612.0
2018-03-22 12:30:00,50.58,50.66,50.42,50.52,82144.0,45.2708,45.3424,45.1276,45.2171,82144.0
2018-03-22 13:00:00,50.51,50.72,50.4,50.7,88227.0,45.2081,45.3961,45.1097,45.3782,88227.0
2018-03-22 13:30:00,50.7,50.75,50.55,50.74,86493.0,45.3782,45.4229,45.2439,45.414,86493.0
2018-03-22 14:00:00,50.73,50.77,50.5,50.59,97796.0,45.405,45.4408,45.1992,45.2797,97796.0
2018-03-22 14:30:00,50.6,50.8,50.46,50.51,118254.0,45.2887,45.4677,45.1634,45.2081,118254.0
2018-03-22 15:00:00,50.5,50.55,50.31,50.34,156882.0,45.1992,45.2439,45.0291,45.056,156882.0
2018-03-22 15:30:00,50.35,50.42,50.03,50.11,499861.0,45.0649,45.1276,44.7785,44.8501,499861.0
2018-03-23 09:30:00,50.73,50.73,50.06,50.43,201708.0,45.405,45.405,44.8054,45.1365,201708.0
2018-03-23 10:00:00,50.41,50.56,50.36,50.5,1070504.0,45.1186,45.2529,45.0739,45.1992,1070504.0
2018-03-23 10:30:00,50.5,50.99,50.4,50.77,381849.0,45.1992,45.6378,45.1097,45.4408,381849.0
2018-03-23 11:00:00,50.78,50.79,50.33,50.53,121980.0,45.4498,45.4587,45.047,45.226,121980.0
2018-03-23 11:30:00,50.55,50.79,49.99,50.14,149762.0,45.2439,45.4587,44.7427,44.877,149762.0
2018-03-23 12:00:00,50.15,50.38,50.09,50.35,103279.0,44.8859,45.0918,44.8322,45.0649,103279.0
2018-03-23 12:30:00,50.36,50.36,49.96,50.0,107007.0,45.0739,45.0739,44.7159,44.7517,107007.0
2018-03-23 13:00:00,50.0,50.24,49.95,50.14,113101.0,44.7517,44.9665,44.7069,44.877,113101.0
2018-03-23 13:30:00,50.16,50.37,50.14,50.3,125092.0,44.8949,45.0828,44.877,45.0202,125092.0
2018-03-23 14:00:00,50.31,50.4,50.1,50.35,129001.0,45.0291,45.1097,44.8412,45.0649,129001.0
2018-03-23 14:30:00,50.34,50.37,49.76,49.78,133416.0,45.056,45.0828,44.5369,44.5548,133416.0
2018-03-23 15:00:00,49.77,49.9,49.62,49.79,239332.0,44.5458,44.6622,44.4116,44.5637,239332.0
2018-03-23 15:30:00,49.77,49.8,49.38,49.45,661480.0,44.5458,44.5727,44.1967,44.2594,661480.0
2018-03-26 09:30:00,50.4,50.42,49.61,49.88,237641.0,45.1097,45.1276,44.4026,44.6443,237641.0
2018-03-26 10:00:00,49.88,50.19,49.72,49.77,178121.0,44.6443,44.9217,44.5011,44.5458,178121.0
2018-03-26 10:30:00,49.77,50.09,49.74,49.78,166241.0,44.5458,44.8322,44.519,44.5548,166241.0
2018-03-26 11:00:00,49.79,49.84,49.18,49.51,154552.0,44.5637,44.6085,44.0177,44.3131,154552.0
2018-03-26 11:30:00,49.5,49.81,49.43,49.62,102518.0,44.3042,44.5816,44.2415,44.4116,102518.0
2018-03-26 12:00:00,49.62,49.65,49.4,49.49,90612.0,44.4116,44.4384,44.2146,44.2952,90612.0
2018-03-26 12:30:00,49.49,49.6,49.25,49.34,101444.0,44.2952,44.3937,44.0804,44.1609,101444.0
2018-03-26 13:00:00,49.32,49.54,49.31,49.49,91045.0,44.143,44.34,44.1341,44.2952,91045.0
2018-03-26 13:30:00,49.49,49.71,49.39,49.7,72200.0,44.2952,44.4921,44.2057,44.4832,72200.0
2018-03-26 14:00:00,49.7,49.97,49.7,49.74,85764.0,44.4832,44.7248,44.4832,44.519,85764.0
2018-03-26 14:30:00,49.75,49.96,49.69,49.88,133827.0,44.5279,44.7159,44.4742,44.6443,133827.0
2018-03-26 15:00:00,49.88,50.5,49.86,50.48,198578.0,44.6443,45.1992,44.6264,45.1813,198578.0
2018-03-26 15:30:00,50.48,50.51,50.28,50.49,470017.0,45.1813,45.2081,45.0023,45.1902,470017.0
2018-03-27 09:30:00,50.54,50.58,50.03,50.37,148210.0,45.235,45.2708,44.7785,45.0828,148210.0
2018-03-27 10:00:00,50.4,50.67,50.31,50.47,159883.0,45.1097,45.3513,45.0291,45.1723,159883.0
2018-03-27 10:30:00,50.44,50.47,50.15,50.32,113184.0,45.1455,45.1723,44.8859,45.0381,113184.0
2018-03-27 11:00:00,50.31,50.47,50.09,50.2,139791.0,45.0291,45.1723,44.8322,44.9307,139791.0
2018-03-27 11:30:00,50.22,50.77,50.17,50.61,170898.0,44.9486,45.4408,44.9038,45.2976,170898.0
2018-03-27 12:00:00,50.61,50.95,50.59,50.9,151545.0,45.2976,45.6019,45.2797,45.5572,151545.0
2018-03-27 12:30:00,50.9,50.9,50.68,50.72,123186.0,45.5572,45.5572,45.3603,45.3961,123186.0
2018-03-27 13:00:00,50.73,50.85,50.66,50.68,109130.0,45.405,45.5124,45.3424,45.3603,109130.0
2018-03-27 13:30:00,50.68,50.73,50.49,50.58,173330.0,45.3603,45.405,45.1902,45.2708,173330.0
2018-03-27 14:00:00,50.58,50.61,50.33,50.37,150293.0,45.2708,45.2976,45.047,45.0828,150293.0
2018-03-27 14:30:00,50.37,50.57,50.25,50.26,172616.0,45.0828,45.2618,44.9754,44.9844,172616.0
2018-03-27 15:00:00,50.27,50.32,49.93,49.95,219081.0,44.9933,45.0381,44.689,44.7069,219081.0
2018-03-27 15:30:00,49.93,50.0,49.43,49.89,565124.0,44.689,44.7517,44.2415,44.6532,565124.0
2018-03-28 09:30:00,50.15,50.53,49.38,49.38,382653.0,44.8859,45.226,44.1967,44.1967,382653.0
2018-03-28 10:00:00,49.39,49.54,48.98,49.32,315389.0,44.2057,44.34,43.8387,44.143,315389.0
2018-03-28 10:30:00,49.32,49.89,49.18,49.24,249692.0,44.143,44.6532,44.0177,44.0714,249692.0
2018-03-28 11:00:00,49.25,49.56,48.82,48.84,185844.0,44.0804,44.3579,43.6955,43.7134,185844.0
2018-03-28 11:30:00,48.84,48.85,48.62,48.72,172263.0,43.7134,43.7224,43.5165,43.606,172263.0
2018-03-28 12:00:00,48.72,49.17,48.54,48.95,202920.0,43.606,44.0088,43.4449,43.8119,202920.0
2018-03-28 12:30:00,48.96,49.03,48.85,48.85,101500.0,43.8208,43.8835,43.7224,43.7224,101500.0
2018-03-28 13:00:00,48.85,48.94,48.67,48.77,130051.0,43.7224,43.8029,43.5613,43.6508,130051.0
2018-03-28 13:30:00,48.79,49.23,48.74,49.03,190449.0,43.6687,44.0625,43.6239,43.8835,190449.0
2018-03-28 14:00:00,49.05,49.07,48.63,48.65,162006.0,43.9014,43.9193,43.5255,43.5434,162006.0
2018-03-28 14:30:00,48.63,48.74,48.54,48.59,162714.0,43.5255,43.6239,43.4449,43.4897,162714.0
2018-03-28 15:00:00,48.59,48.64,48.33,48.49,194067.0,43.4897,43.5344,43.257,43.4002,194067.0
2018-03-28 15:30:00,48.49,48.8,48.42,48.78,766360.0,43.4002,43.6776,43.3375,43.6597,766360.0
2018-03-29 09:30:00,49.09,49.67,49.07,49.48,295561.0,43.9372,44.4563,43.9193,44.2862,295561.0
2018-03-29 10:00:00,49.47,49.77,49.11,49.77,215483.0,44.2773,44.5458,43.9551,44.5458,215483.0
2018-03-29 10:30:00,49.75,49.94,49.61,49.78,158109.0,44.5279,44.698,44.4026,44.5548,158109.0
2018-03-29 11:00:00,49.8,50.34,49.79,50.02,217459.0,44.5727,45.056,44.5637,44.7696,217459.0
2018-03-29 11:30:00,50.03,50.22,49.94,50.12,87486.0,44.7785,44.9486,44.698,44.8591,87486.0
2018-03-29 12:00:00,50.12,50.36,50.12,50.31,82795.0,44.8591,45.0739,44.8591,45.0291,82795.0
2018-03-29 12:30:00,50.3,50.43,50.25,50.42,72691.0,45.0202,45.1365,44.9754,45.1276,72691.0
2018-03-29 13:00:00,50.42,50.54,50.37,50.53,99238.0,45.1276,45.235,45.0828,45.226,99238.0
2018-03-29 13:30:00,50.53,50.81,50.49,50.59,127651.0,45.226,45.4766,45.1902,45.2797,127651.0
2018-03-29 14:00:00,50.61,50.67,50.49,50.61,114101.0,45.2976,45.3513,45.1902,45.2976,114101.0
2018-03-29 14:30:00,50.61,50.77,50.54,50.67,140960.0,45.2976,45.4408,45.235,45.3513,140960.0
2018-03-29 15:00:00,50.66,51.01,50.62,50.86,231863.0,45.3424,45.6557,45.3066,45.5214,231863.0
2018-03-29 15:30:00,50.86,50.89,50.61,50.62,770968.0,45.5214,45.5482,45.2976,45.3066,770968.0
2018-04-02 09:30:00,50.24,50.32,49.51,49.62,131107.0,44.9665,45.0381,44.3131,44.4116,131107.0
2018-04-02 10:00:00,49.62,49.86,49.34,49.66,198976.0,44.4116,44.6264,44.1609,44.4474,198976.0
2018-04-02 10:30:00,49.64,49.65,48.97,49.02,134679.0,44.4295,44.4384,43.8298,43.8745,134679.0
2018-04-02 11:00:00,48.99,49.01,48.73,48.97,101872.0,43.8477,43.8656,43.615,43.8298,101872.0
2018-04-02 11:30:00,48.96,48.97,48.16,48.43,128449.0,43.8208,43.8298,43.1048,43.3465,128449.0
2018-04-02 12:00:00,48.41,48.61,48.19,48.38,116313.0,43.3286,43.5076,43.1317,43.3017,116313.0
2018-04-02 12:30:00,48.39,48.62,48.33,48.44,94614.0,43.3107,43.5165,43.257,43.3554,94614.0
2018-04-02 13:00:00,48.44,48.5,48.0,48.02,76765.0,43.3554,43.4091,42.9616,42.9795,76765.0
2018-04-02 13:30:00,48.01,48.18,47.75,47.76,172584.0,42.9706,43.1227,42.7378,42.7468,172584.0
2018-04-02 14:00:00,47.75,48.01,47.56,47.83,134187.0,42.7378,42.9706,42.5678,42.8094,134187.0
2018-04-02 14:30:00,47.82,47.92,47.52,47.82,513334.0,42.8005,42.89,42.532,42.8005,513334.0
2018-04-02 15:00:00,47.82,48.13,47.82,48.07,265776.0,42.8005,43.078,42.8005,43.0243,265776.0
2018-04-02 15:30:00,48.07,48.58,48.06,48.53,763574.0,43.0243,43.4807,43.0153,43.436,763574.0
2018-04-03 09:30:00,48.79,49.33,48.54,48.88,210473.0,43.6687,44.152,43.4449,43.7492,210473.0
2018-04-03 10:00:00,48.88,48.88,48.33,48.66,222759.0,43.7492,43.7492,43.257,43.5523,222759.0
2018-04-03 10:30:00,48.67,49.38,48.62,49.35,166681.0,43.5613,44.1967,43.5165,44.1699,166681.0
2018-04-03 11:00:00,49.37,49.85,49.37,49.83,235200.0,44.1878,44.6174,44.1878,44.5995,235200.0
2018-04-03 11:30:00,49.81,49.94,49.53,49.75,179109.0,44.5816,44.698,44.331,44.5279,179109.0
2018-04-03 12:00:00,49.75,49.85,49.44,49.61,162643.0,44.5279,44.6174,44.2504,44.4026,162643.0
2018-04-03 12:30:00,49.61,49.97,49.57,49.92,161666.0,44.4026,44.7248,44.3668,44.6801,161666.0
2018-04-03 13:00:00,49.94,50.31,49.9,50.2,110385.0,44.698,45.0291,44.6622,44.9307,110385.0
2018-04-03 13:30:00,50.22,50.25,49.9,50.04,115494.0,44.9486,44.9754,44.6622,44.7875,115494.0
2018-04-03 14:00:00,50.02,50.09,49.85,50.08,142712.0,44.7696,44.8322,44.6174,44.8233,142712.0
2018-04-03 14:30:00,50.06,50.41,49.96,50.37,151956.0,44.8054,45.1186,44.7159,45.0828,151956.0
2018-04-03 15:00:00,50.36,50.68,50.27,50.45,274852.0,45.0739,45.3603,44.9933,45.1544,274852.0
2018-04-03 15:30:00,50.45,50.59,50.25,50.44,559228.0,45.1544,45.2797,44.9754,45.1455,559228.0
2018-04-04 09:30:00,49.38,49.66,49.06,49.53,202428.0,44.1967,44.4474,43.9103,44.331,202428.0
2018-04-04 10:00:00,49.53,49.68,49.29,49.49,151135.0,44.331,44.4653,44.1162,44.2952,151135.0
2018-04-04 10:30:00,49.53,49.87,49.26,49.87,235254.0,44.331,44.6353,44.0893,44.6353,235254.0
2018-04-04 11:00:00,49.88,49.92,49.58,49.81,105876.0,44.6443,44.6801,44.3758,44.5816,105876.0
2018-04-04 11:30:00,49.8,50.03,49.71,49.96,92550.0,44.5727,44.7785,44.4921,44.7159,92550.0
2018-04-04 12:00:00,49.96,50.36,49.89,50.33,99072.0,44.7159,45.0739,44.6532,45.047,99072.0
2018-04-04 12:30:00,50.35,50.4,50.13,50.13,53447.0,45.0649,45.1097,44.868,44.868,53447.0
2018-04-04 13:00:00,50.16,50.17,49.84,49.92,50811.0,44.8949,44.9038,44.6085,44.6801,50811.0
2018-04-04 13:30:00,49.92,50.08,49.89,50.0,59115.0,44.6801,44.8233,44.6532,44.7517,59115.0
2018-04-04 14:00:00,50.01,50.37,49.95,50.31,175481.0,44.7606,45.0828,44.7069,45.0291,175481.0
2018-04-04 14:30:00,50.32,50.57,50.26,50.55,174147.0,45.0381,45.2618,44.9844,45.2439,174147.0
2018-04-04 15:00:00,50.55,50.79,50.44,50.73,293010.0,45.2439,45.4587,45.1455,45.405,293010.0
2018-04-04 15:30:00,50.74,51.13,50.74,51.01,884852.0,45.414,45.7631,45.414,45.6557,884852.0
2018-04-05 09:30:00,51.49,52.35,51.42,52.07,401924.0,46.0853,46.855,46.0226,46.6044,401924.0
2018-04-05 10:00:00,52.06,52.58,51.98,52.36,492753.0,46.5954,47.0609,46.5238,46.8639,492753.0
2018-04-05 10:30:00,52.35,52.52,52.24,52.36,389403.0,46.855,47.0072,46.7565,46.8639,389403.0
2018-04-05 11:00:00,52.37,53.22,52.37,53.06,527586.0,46.8729,47.6337,46.8729,47.4905,527586.0
2018-04-05 11:30:00,53.06,53.06,52.65,52.82,328117.0,47.4905,47.4905,47.1235,47.2757,328117.0
2018-04-05 12:00:00,52.84,52.89,52.49,52.57,169406.0,47.2936,47.3383,46.9803,47.0519,169406.0
2018-04-05 12:30:00,52.58,52.68,52.38,52.56,220505.0,47.0609,47.1504,46.8818,47.043,220505.0
2018-04-05 13:00:00,52.58,52.66,52.33,52.37,151576.0,47.0609,47.1325,46.8371,46.8729,151576.0
2018-04-05 13:30:00,52.36,52.59,52.34,52.58,158863.0,46.8639,47.0698,46.846,47.0609,158863.0
2018-04-05 14:00:00,52.59,52.86,52.48,52.68,241485.0,47.0698,47.3115,46.9713,47.1504,241485.0
2018-04-05 14:30:00,52.67,52.83,52.63,52.79,204344.0,47.1414,47.2846,47.1056,47.2488,204344.0
2018-04-05 15:00:00,52.79,52.79,52.45,52.49,311014.0,47.2488,47.2488,46.9445,46.9803,311014.0
2018-04-05 15:30:00,52.5,52.75,52.39,52.54,573252.0,46.9893,47.213,46.8908,47.0251,573252.0
2018-04-06 09:30:00,52.01,52.74,51.91,52.25,224913.0,46.5507,47.2041,46.4612,46.7655,224913.0
2018-04-06 10:00:00,52.27,52.36,51.95,52.02,198317.0,46.7834,46.8639,46.497,46.5596,198317.0
2018-04-06 10:30:00,52.01,52.14,51.85,51.93,163212.0,46.5507,46.667,46.4075,46.4791,163212.0
2018-04-06 11:00:00,51.91,51.92,51.35,51.49,243446.0,46.4612,46.4701,45.96,46.0853,243446.0
2018-04-06 11:30:00,51.51,51.85,51.49,51.79,168451.0,46.1032,46.4075,46.0853,46.3538,168451.0
2018-04-06 12:00:00,51.8,51.85,51.52,51.6,77354.0,46.3627,46.4075,46.1121,46.1837,77354.0
2018-04-06 12:30:00,51.6,51.67,51.5,51.6,138510.0,46.1837,46.2464,46.0942,46.1837,138510.0
2018-04-06 13:00:00,51.61,51.62,51.31,51.43,71901.0,46.1927,46.2016,45.9242,46.0316,71901.0
2018-04-06 13:30:00,51.43,51.48,50.76,50.8,163675.0,46.0316,46.0763,45.4319,45.4677,163675.0
2018-04-06 14:00:00,50.74,50.85,50.48,50.54,204882.0,45.414,45.5124,45.1813,45.235,204882.0
2018-04-06 14:30:00,50.53,50.59,49.91,50.03,305027.0,45.226,45.2797,44.6711,44.7785,305027.0
2018-04-06 15:00:00,50.06,50.41,49.86,50.3,432170.0,44.8054,45.1186,44.6264,45.0202,432170.0
2018-04-06 15:30:00,50.31,51.18,50.29,51.09,652306.0,45.0291,45.8078,45.0112,45.7273,652306.0
2018-04-09 09:30:00,51.87,52.38,51.23,52.27,215032.0,46.4254,46.8818,45.8526,46.7834,215032.0
2018-04-09 10:00:00,52.28,52.56,52.12,52.15,340627.0,46.7923,47.043,46.6491,46.676,340627.0
2018-04-09 10:30:00,52.16,52.7,52.15,52.61,187691.0,46.6849,47.1683,46.676,47.0877,187691.0
2018-04-09 11:00:00,52.61,52.63,52.31,52.36,286467.0,47.0877,47.1056,46.8192,46.8639,286467.0
2018-04-09 11:30:00,52.36,52.55,52.31,52.46,155926.0,46.8639,47.034,46.8192,46.9534,155926.0
2018-04-09 12:00:00,52.47,52.65,52.45,52.46,170980.0,46.9624,47.1235,46.9445,46.9534,170980.0
2018-04-09 12:30:00,52.46,52.51,52.27,52.46,235962.0,46.9534,46.9982,46.7834,46.9534,235962.0
2018-04-09 13:00:00,52.46,52.56,52.39,52.41,289046.0,46.9534,47.043,46.8908,46.9087,289046.0
2018-04-09 13:30:00,52.42,52.48,52.37,52.43,149175.0,46.9176,46.9713,46.8729,46.9266,149175.0
2018-04-09 14:00:00,52.41,52.48,52.29,52.34,160378.0,46.9087,46.9713,46.8013,46.846,160378.0
2018-04-09 14:30:00,52.32,52.43,52.2,52.34,104671.0,46.8281,46.9266,46.7207,46.846,104671.0
2018-04-09 15:00:00,52.35,52.38,51.98,52.08,185620.0,46.855,46.8818,46.5238,46.6133,185620.0
2018-04-09 15:30:00,52.07,52.12,51.57,51.61,554832.0,46.6044,46.6491,46.1569,46.1927,554832.0
2018-04-10 09:30:00,52.55,53.23,52.38,52.74,446141.0,47.034,47.6426,46.8818,47.2041,446141.0
2018-04-10 10:00:00,52.75,53.15,52.67,52.85,379989.0,47.213,47.571,47.1414,47.3025,379989.0
2018-04-10 10:30:00,52.84,53.33,52.82,53.17,447485.0,47.2936,47.7321,47.2757,47.5889,447485.0
2018-04-10 11:00:00,53.19,53.61,53.17,53.49,404087.0,47.6068,47.9827,47.5889,47.8753,404087.0
2018-04-10 11:30:00,53.48,53.77,53.33,53.67,280465.0,47.8664,48.1259,47.7321,48.0364,280465.0
2018-04-10 12:00:00,53.68,53.89,53.42,53.57,229901.0,48.0454,48.2333,47.8127,47.9469,229901.0
2018-04-10 12:30:00,53.58,53.75,53.53,53.62,262677.0,47.9559,48.108,47.9111,47.9917,262677.0
2018-04-10 13:00:00,53.61,53.83,53.49,53.76,182529.0,47.9827,48.1796,47.8753,48.117,182529.0
2018-04-10 13:30:00,53.77,53.85,53.65,53.77,248867.0,48.1259,48.1975,48.0185,48.1259,248867.0
2018-04-10 14:00:00,53.77,54.15,53.65,54.0,260345.0,48.1259,48.4661,48.0185,48.3318,260345.0
2018-04-10 14:30:00,54.01,54.23,53.87,54.18,207107.0,48.3408,48.5377,48.2154,48.4929,207107.0
2018-04-10 15:00:00,54.18,54.21,53.78,53.8,251637.0,48.4929,48.5198,48.1349,48.1528,251637.0
2018-04-10 15:30:00,53.8,53.83,53.62,53.69,464827.0,48.1528,48.1796,47.9917,48.0543,464827.0
2018-04-11 09:30:00,53.6,54.68,53.5,54.14,413770.0,47.9738,48.9404,47.8843,48.4571,413770.0
2018-04-11 10:00:00,54.15,54.33,53.65,54.0,412415.0,48.4661,48.6272,48.0185,48.3318,412415.0
2018-04-11 10:30:00,53.97,54.84,53.51,54.66,333237.0,48.3049,49.0836,47.8932,48.9225,333237.0
2018-04-11 11:00:00,54.65,54.92,54.5,54.75,209864.0,48.9136,49.1552,48.7793,49.0031,209864.0
2018-04-11 11:30:00,54.76,55.14,54.64,54.98,163047.0,49.012,49.3521,48.9046,49.2089,163047.0
2018-04-11 12:00:00,54.98,55.17,54.76,55.15,173235.0,49.2089,49.379,49.012,49.3611,173235.0
2018-04-11 12:30:00,55.15,55.23,55.03,55.19,148595.0,49.3611,49.4327,49.2537,49.3969,148595.0
2018-04-11 13:00:00,55.2,55.54,55.07,55.49,222213.0,49.4058,49.7102,49.2895,49.6654,222213.0
2018-04-11 13:30:00,55.5,55.53,55.17,55.37,255726.0,49.6744,49.7012,49.379,49.558,255726.0
2018-04-11 14:00:00,55.38,55.43,55.08,55.22,216046.0,49.5669,49.6117,49.2984,49.4237,216046.0
2018-04-11 14:30:00,55.22,55.38,55.16,55.29,144791.0,49.4237,49.5669,49.37,49.4864,144791.0
2018-04-11 15:00:00,55.29,55.33,55.09,55.17,258076.0,49.4864,49.5222,49.3074,49.379,258076.0
2018-04-11 15:30:00,55.18,55.27,54.87,54.94,705135.0,49.3879,49.4685,49.1105,49.1731,705135.0
2018-04-12 09:30:00,54.98,55.83,54.71,55.83,451329.0,49.2089,49.9697,48.9673,49.9697,451329.0
2018-04-12 10:00:00,55.8,55.98,54.79,54.87,529009.0,49.9429,50.104,49.0389,49.1105,529009.0
2018-04-12 10:30:00,54.88,55.07,54.72,54.76,225912.0,49.1194,49.2895,48.9762,49.012,225912.0
2018-04-12 11:00:00,54.75,55.07,54.69,54.86,248650.0,49.0031,49.2895,48.9494,49.1015,248650.0
2018-04-12 11:30:00,54.86,55.08,54.73,54.85,257177.0,49.1015,49.2984,48.9852,49.0926,257177.0
2018-04-12 12:00:00,54.86,55.02,54.81,54.91,186214.0,49.1015,49.2447,49.0568,49.1463,186214.0
2018-04-12 12:30:00,54.91,55.1,54.77,54.96,198599.0,49.1463,49.3163,49.021,49.191,198599.0
2018-04-12 13:00:00,54.98,55.01,54.53,54.61,229599.0,49.2089,49.2358,48.8062,48.8778,229599.0
2018-04-12 13:30:00,54.6,54.86,54.47,54.71,204257.0,48.8688,49.1015,48.7525,48.9673,204257.0
2018-04-12 14:00:00,54.71,55.02,54.7,55.01,213338.0,48.9673,49.2447,48.9583,49.2358,213338.0
2018-04-12 14:30:00,55.02,55.05,54.9,55.04,211742.0,49.2447,49.2716,49.1373,49.2626,211742.0
2018-04-12 15:00:00,55.04,55.27,54.92,55.18,225126.0,49.2626,49.4685,49.1552,49.3879,225126.0
2018-04-12 15:30:00,55.18,55.19,54.97,54.99,657523.0,49.3879,49.3969,49.2,49.2179,657523.0
2018-04-13 09:30:00,55.55,55.81,55.38,55.65,214214.0,49.7191,49.9518,49.5669,49.8086,214214.0
2018-04-13 10:00:00,55.67,56.22,55.61,55.78,210285.0,49.8265,50.3188,49.7728,49.925,210285.0
2018-04-13 10:30:00,55.76,56.18,55.59,56.02,202641.0,49.9071,50.283,49.7549,50.1398,202641.0
2018-04-13 11:00:00,56.01,56.66,55.82,56.6,239540.0,50.1308,50.7126,49.9608,50.6589,239540.0
2018-04-13 11:30:00,56.59,56.68,56.4,56.64,166134.0,50.6499,50.7305,50.4799,50.6947,166134.0
2018-04-13 12:00:00,56.64,56.69,56.47,56.62,268201.0,50.6947,50.7394,50.5425,50.6768,268201.0
2018-04-13 12:30:00,56.6,56.6,56.43,56.58,110689.0,50.6589,50.6589,50.5067,50.641,110689.0
2018-04-13 13:00:00,56.58,56.94,56.57,56.91,215589.0,50.641,50.9632,50.632,50.9363,215589.0
2018-04-13 13:30:00,56.91,56.93,56.48,56.5,171353.0,50.9363,50.9542,50.5515,50.5694,171353.0
2018-04-13 14:00:00,56.52,56.58,56.24,56.39,198494.0,50.5873,50.641,50.3367,50.4709,198494.0
2018-04-13 14:30:00,56.38,56.45,56.0,56.11,324934.0,50.462,50.5246,50.1219,50.2203,324934.0
2018-04-13 15:00:00,56.12,56.2,55.92,56.13,231576.0,50.2293,50.3009,50.0503,50.2382,231576.0
2018-04-13 15:30:00,56.12,56.4,56.08,56.31,650161.0,50.2293,50.4799,50.1935,50.3993,650161.0
2018-04-16 09:30:00,56.5,56.65,55.58,55.84,303985.0,50.5694,50.7036,49.746,49.9787,303985.0
2018-04-16 10:00:00,55.85,56.44,55.85,56.4,394367.0,49.9876,50.5157,49.9876,50.4799,394367.0
2018-04-16 10:30:00,56.44,56.5,56.15,56.45,128811.0,50.5157,50.5694,50.2561,50.5246,128811.0
2018-04-16 11:00:00,56.46,56.63,56.15,56.17,192043.0,50.5336,50.6857,50.2561,50.274,192043.0
2018-04-16 11:30:00,56.17,56.46,56.09,56.29,211215.0,50.274,50.5336,50.2024,50.3814,211215.0
2018-04-16 12:00:00,56.28,56.7,56.24,56.65,158982.0,50.3725,50.7484,50.3367,50.7036,158982.0
2018-04-16 12:30:00,56.65,56.72,56.55,56.6,155210.0,50.7036,50.7663,50.6141,50.6589,155210.0
2018-04-16 13:00:00,56.6,56.62,56.12,56.12,131439.0,50.6589,50.6768,50.2293,50.2293,131439.0
2018-04-16 13:30:00,56.13,56.34,56.08,56.13,324971.0,50.2382,50.4262,50.1935,50.2382,324971.0
2018-04-16 14:00:00,56.13,56.34,56.13,56.24,321027.0,50.2382,50.4262,50.2382,50.3367,321027.0
2018-04-16 14:30:00,56.23,56.42,56.2,56.35,132945.0,50.3277,50.4978,50.3009,50.4351,132945.0
2018-04-16 15:00:00,56.35,56.39,56.12,56.19,158879.0,50.4351,50.4709,50.2293,50.2919,158879.0
2018-04-16 15:30:00,56.2,56.33,56.17,56.24,481222.0,50.3009,50.4172,50.274,50.3367,481222.0
2018-04-17 09:30:00,56.29,56.42,55.8,56.16,296288.0,50.3814,50.4978,49.9429,50.2651,296288.0
2018-04-17 10:00:00,56.24,56.43,56.06,56.19,189957.0,50.3367,50.5067,50.1756,50.2919,189957.0
2018-04-17 10:30:00,56.2,56.52,56.06,56.39,247904.0,50.3009,50.5873,50.1756,50.4709,247904.0
2018-04-17 11:00:00,56.38,56.59,56.18,56.21,440043.0,50.462,50.6499,50.283,50.3098,440043.0
2018-04-17 11:30:00,56.22,56.45,56.2,56.32,123293.0,50.3188,50.5246,50.3009,50.4083,123293.0
2018-04-17 12:00:00,56.33,56.47,56.26,56.44,108554.0,50.4172,50.5425,50.3546,50.5157,108554.0
2018-04-17 12:30:00,56.44,56.66,56.34,56.59,200155.0,50.5157,50.7126,50.4262,50.6499,200155.0
2018-04-17 13:00:00,56.61,56.63,56.44,56.46,172997.0,50.6678,50.6857,50.5157,50.5336,172997.0
2018-04-17 13:30:00,56.47,56.61,56.45,56.52,115857.0,50.5425,50.6678,50.5246,50.5873,115857.0
2018-04-17 14:00:00,56.51,56.63,56.47,56.6,186200.0,50.5783,50.6857,50.5425,50.6589,186200.0
2018-04-17 14:30:00,56.6,56.62,56.54,56.59,142402.0,50.6589,50.6768,50.6052,50.6499,142402.0
2018-04-17 15:00:00,56.6,56.61,56.51,56.53,275949.0,50.6589,50.6678,50.5783,50.5962,275949.0
2018-04-17 15:30:00,56.53,56.58,56.3,56.33,442255.0,50.5962,50.641,50.3904,50.4172,442255.0
2018-04-18 09:30:00,57.0,57.45,57.0,57.12,509394.0,51.0169,51.4197,51.0169,51.1243,509394.0
2018-04-18 10:00:00,57.13,57.37,56.9,57.25,277390.0,51.1333,51.3481,50.9274,51.2407,277390.0
2018-04-18 10:30:00,57.25,57.85,57.25,57.64,403756.0,51.2407,51.7777,51.2407,51.5897,403756.0
2018-04-18 11:00:00,57.65,57.84,57.52,57.73,365910.0,51.5987,51.7687,51.4823,51.6703,365910.0
2018-04-18 11:30:00,57.73,57.86,57.49,57.7,195168.0,51.6703,51.7866,51.4555,51.6434,195168.0
2018-04-18 12:00:00,57.7,58.3,57.7,58.27,319620.0,51.6434,52.1804,51.6434,52.1536,319620.0
2018-04-18 12:30:00,58.28,58.41,58.02,58.3,176767.0,52.1625,52.2789,51.9298,52.1804,176767.0
2018-04-18 13:00:00,58.3,58.56,58.14,58.31,217489.0,52.1804,52.4132,52.0372,52.1894,217489.0
2018-04-18 13:30:00,58.32,58.54,58.24,58.33,153427.0,52.1983,52.3953,52.1267,52.2073,153427.0
2018-04-18 14:00:00,58.32,58.56,58.25,58.55,243270.0,52.1983,52.4132,52.1357,52.4042,243270.0
2018-04-18 14:30:00,58.54,58.63,58.48,58.52,170050.0,52.3953,52.4758,52.3415,52.3774,170050.0
2018-04-18 15:00:00,58.52,58.55,58.11,58.19,289978.0,52.3774,52.4042,52.0104,52.082,289978.0
2018-04-18 15:30:00,58.19,58.27,57.86,57.93,809366.0,52.082,52.1536,51.7866,51.8493,809366.0
2018-04-19 09:30:00,58.25,58.81,57.72,58.0,250144.0,52.1357,52.6369,51.6613,51.9119,250144.0
2018-04-19 10:00:00,58.04,58.83,57.72,58.73,264926.0,51.9477,52.6548,51.6613,52.5653,264926.0
2018-04-19 10:30:00,58.74,58.77,58.37,58.76,235762.0,52.5743,52.6011,52.2431,52.5922,235762.0
2018-04-19 11:00:00,58.78,58.96,58.6,58.89,326603.0,52.6101,52.7712,52.449,52.7085,326603.0
2018-04-19 11:30:00,58.91,58.98,58.33,58.33,244194.0,52.7264,52.7891,52.2073,52.2073,244194.0
2018-04-19 12:00:00,58.33,58.42,58.17,58.26,162622.0,52.2073,52.2878,52.0641,52.1446,162622.0
2018-04-19 12:30:00,58.27,58.5,58.25,58.3,142212.0,52.1536,52.3595,52.1357,52.1804,142212.0
2018-04-19 13:00:00,58.29,58.41,58.05,58.2,150001.0,52.1715,52.2789,51.9567,52.0909,150001.0
2018-04-19 13:30:00,58.19,58.38,58.09,58.35,116672.0,52.082,52.252,51.9925,52.2252,116672.0
2018-04-19 14:00:00,58.34,58.34,58.12,58.32,173627.0,52.2162,52.2162,52.0193,52.1983,173627.0
2018-04-19 14:30:00,58.32,58.47,58.2,58.38,157640.0,52.1983,52.3326,52.0909,52.252,157640.0
2018-04-19 15:00:00,58.38,58.43,58.12,58.19,211316.0,52.252,52.2968,52.0193,52.082,211316.0
2018-04-19 15:30:00,58.19,58.38,58.13,58.19,501583.0,52.082,52.252,52.0283,52.082,501583.0
2018-04-20 09:30:00,57.99,58.15,57.37,57.89,265034.0,51.903,52.0462,51.3481,51.8135,265034.0
2018-04-20 10:00:00,57.89,57.92,57.39,57.57,209662.0,51.8135,51.8403,51.366,51.5271,209662.0
2018-04-20 10:30:00,57.59,57.79,57.41,57.64,229490.0,51.545,51.724,51.3839,51.5897,229490.0
2018-04-20 11:00:00,57.63,57.83,57.41,57.67,233192.0,51.5808,51.7598,51.3839,51.6166,233192.0
2018-04-20 11:30:00,57.67,58.0,57.67,57.83,257113.0,51.6166,51.9119,51.6166,51.7598,257113.0
2018-04-20 12:00:00,57.82,57.99,57.74,57.88,329492.0,51.7508,51.903,51.6792,51.8045,329492.0
2018-04-20 12:30:00,57.88,57.91,57.74,57.85,173665.0,51.8045,51.8314,51.6792,51.7777,173665.0
2018-04-20 13:00:00,57.86,57.97,57.77,57.9,301806.0,51.7866,51.8851,51.7061,51.8224,301806.0
2018-04-20 13:30:00,57.91,58.15,57.85,58.02,175694.0,51.8314,52.0462,51.7777,51.9298,175694.0
2018-04-20 14:00:00,58.02,58.15,57.96,58.0,155518.0,51.9298,52.0462,51.8761,51.9119,155518.0
2018-04-20 14:30:00,58.0,58.08,57.88,58.02,116945.0,51.9119,51.9835,51.8045,51.9298,116945.0
2018-04-20 15:00:00,58.01,58.01,57.72,57.82,198853.0,51.9209,51.9209,51.6613,51.7508,198853.0
2018-04-20 15:30:00,57.81,57.89,57.55,57.8,713152.0,51.7419,51.8135,51.5092,51.7329,713152.0
2018-04-23 09:30:00,57.55,57.88,56.97,57.66,245013.0,51.5092,51.8045,50.99,51.6076,245013.0
2018-04-23 10:00:00,57.69,57.82,57.37,57.54,231710.0,51.6345,51.7508,51.3481,51.5002,231710.0
2018-04-23 10:30:00,57.54,58.14,57.44,58.09,235344.0,51.5002,52.0372,51.4107,51.9925,235344.0
2018-04-23 11:00:00,58.11,58.49,58.09,58.37,151470.0,52.0104,52.3505,51.9925,52.2431,151470.0
2018-04-23 11:30:00,58.36,58.36,58.09,58.24,157100.0,52.2341,52.2341,51.9925,52.1267,157100.0
2018-04-23 12:00:00,58.25,58.25,57.92,58.01,113695.0,52.1357,52.1357,51.8403,51.9209,113695.0
2018-04-23 12:30:00,58.0,58.17,57.97,58.11,105018.0,51.9119,52.0641,51.8851,52.0104,105018.0
2018-04-23 13:00:00,58.1,58.28,58.09,58.2,82020.0,52.0014,52.1625,51.9925,52.0909,82020.0
2018-04-23 13:30:00,58.19,58.3,58.11,58.27,134186.0,52.082,52.1804,52.0104,52.1536,134186.0
2018-04-23 14:00:00,58.27,58.53,58.13,58.53,168338.0,52.1536,52.3863,52.0283,52.3863,168338.0
2018-04-23 14:30:00,58.51,58.51,58.13,58.16,262929.0,52.3684,52.3684,52.0283,52.0551,262929.0
2018-04-23 15:00:00,58.16,58.6,58.14,58.55,204339.0,52.0551,52.449,52.0372,52.4042,204339.0
2018-04-23 15:30:00,58.55,58.68,58.41,58.54,429595.0,52.4042,52.5206,52.2789,52.3953,429595.0
2018-04-24 09:30:00,58.81,59.23,58.53,59.18,553467.0,52.6369,53.0128,52.3863,52.9681,553467.0
2018-04-24 10:00:00,59.19,59.55,59.0,59.5,742439.0,52.977,53.2992,52.807,53.2545,742439.0
2018-04-24 10:30:00,59.48,59.56,58.99,58.99,310996.0,53.2366,53.3082,52.798,52.798,310996.0
2018-04-24 11:00:00,58.99,58.99,58.33,58.7,178756.0,52.798,52.798,52.2073,52.5385,178756.0
2018-04-24 11:30:00,58.72,58.77,58.24,58.27,169037.0,52.5564,52.6011,52.1267,52.1536,169037.0
2018-04-24 12:00:00,58.28,58.54,58.18,58.31,166823.0,52.1625,52.3953,52.073,52.1894,166823.0
2018-04-24 12:30:00,58.31,58.41,57.96,57.96,260609.0,52.1894,52.2789,51.8761,51.8761,260609.0
2018-04-24 13:00:00,57.97,58.05,57.71,57.87,157590.0,51.8851,51.9567,51.6524,51.7956,157590.0
2018-04-24 13:30:00,57.87,58.01,57.28,57.35,199120.0,51.7956,51.9209,51.2675,51.3302,199120.0
2018-04-24 14:00:00,57.35,57.79,57.21,57.37,229277.0,51.3302,51.724,51.2049,51.3481,229277.0
2018-04-24 14:30:00,57.37,57.75,57.31,57.67,245753.0,51.3481,51.6882,51.2944,51.6166,245753.0
2018-04-24 15:00:00,57.72,57.94,57.59,57.75,200987.0,51.6613,51.8582,51.545,51.6882,200987.0
2018-04-24 15:30:00,57.75,58.09,57.53,57.67,695988.0,51.6882,51.9925,51.4913,51.6166,695988.0
2018-04-25 09:30:00,58.54,58.54,56.82,57.3,492084.0,52.3953,52.3953,50.8558,51.2854,492084.0
2018-04-25 10:00:00,57.33,58.35,57.33,57.74,593911.0,51.3123,52.2252,51.3123,51.6792,593911.0
2018-04-25 10:30:00,57.73,58.87,57.38,58.83,470148.0,51.6703,52.6906,51.357,52.6548,470148.0
2018-04-25 11:00:00,58.84,58.87,58.37,58.75,322753.0,52.6638,52.6906,52.2431,52.5832,322753.0
2018-04-25 11:30:00,58.75,58.77,58.27,58.62,228582.0,52.5832,52.6011,52.1536,52.4669,228582.0
2018-04-25 12:00:00,58.6,58.78,58.51,58.68,154921.0,52.449,52.6101,52.3684,52.5206,154921.0
2018-04-25 12:30:00,58.69,58.81,58.62,58.76,118791.0,52.5295,52.6369,52.4669,52.5922,118791.0
2018-04-25 13:00:00,58.77,58.81,58.49,58.77,158305.0,52.6011,52.6369,52.3505,52.6011,158305.0
2018-04-25 13:30:00,58.79,58.9,58.47,58.56,315051.0,52.619,52.7175,52.3326,52.4132,315051.0
2018-04-25 14:00:00,58.57,58.9,58.52,58.88,194085.0,52.4221,52.7175,52.3774,52.6996,194085.0
2018-04-25 14:30:00,58.87,59.06,58.78,58.95,257038.0,52.6906,52.8607,52.6101,52.7622,257038.0
2018-04-25 15:00:00,58.94,58.98,58.54,58.75,267413.0,52.7533,52.7891,52.3953,52.5832,267413.0
2018-04-25 15:30:00,58.75,59.36,58.73,59.33,837381.0,52.5832,53.1292,52.5653,53.1023,837381.0
2018-04-26 09:30:00,59.23,59.25,58.04,58.72,399152.0,53.0128,53.0307,51.9477,52.5564,399152.0
2018-04-26 10:00:00,58.76,58.98,58.12,58.16,412229.0,52.5922,52.7891,52.0193,52.0551,412229.0
2018-04-26 10:30:00,58.13,58.81,58.11,58.48,240869.0,52.0283,52.6369,52.0104,52.3415,240869.0
2018-04-26 11:00:00,58.47,58.64,58.26,58.54,156883.0,52.3326,52.4848,52.1446,52.3953,156883.0
2018-04-26 11:30:00,58.55,58.56,57.95,58.04,164338.0,52.4042,52.4132,51.8672,51.9477,164338.0
2018-04-26 12:00:00,58.06,58.39,58.04,58.39,193558.0,51.9656,52.261,51.9477,52.261,193558.0
2018-04-26 12:30:00,58.39,58.64,58.26,58.46,147710.0,52.261,52.4848,52.1446,52.3236,147710.0
2018-04-26 13:00:00,58.48,58.54,58.36,58.4,110389.0,52.3415,52.3953,52.2341,52.2699,110389.0
2018-04-26 13:30:00,58.38,58.42,58.18,58.35,152827.0,52.252,52.2878,52.073,52.2252,152827.0
2018-04-26 14:00:00,58.37,58.42,58.18,58.33,131964.0,52.2431,52.2878,52.073,52.2073,131964.0
2018-04-26 14:30:00,58.32,58.45,58.16,58.2,171567.0,52.1983,52.3147,52.0551,52.0909,171567.0
2018-04-26 15:00:00,58.2,58.38,58.13,58.38,194599.0,52.0909,52.252,52.0283,52.252,194599.0
2018-04-26 15:30:00,58.39,58.66,58.39,58.46,544726.0,52.261,52.5027,52.261,52.3236,544726.0
2018-04-27 09:30:00,57.89,58.32,55.91,56.53,1423677.0,51.8135,52.1983,50.0413,50.5962,1423677.0
2018-04-27 10:00:00,56.47,57.04,56.38,56.56,531662.0,50.5425,51.0527,50.462,50.6231,531662.0
2018-04-27 10:30:00,56.53,56.66,55.86,56.22,371998.0,50.5962,50.7126,49.9966,50.3188,371998.0
2018-04-27 11:00:00,56.19,56.48,56.05,56.17,290927.0,50.2919,50.5515,50.1666,50.274,290927.0
2018-04-27 11:30:00,56.15,56.28,55.93,56.18,344437.0,50.2561,50.3725,50.0592,50.283,344437.0
2018-04-27 12:00:00,56.18,56.57,56.1,56.57,330061.0,50.283,50.632,50.2114,50.632,330061.0
2018-04-27 12:30:00,56.58,56.74,56.44,56.45,180625.0,50.641,50.7842,50.5157,50.5246,180625.0
2018-04-27 13:00:00,56.46,56.9,56.46,56.86,401198.0,50.5336,50.9274,50.5336,50.8916,401198.0
2018-04-27 13:30:00,56.87,57.01,56.77,56.98,208863.0,50.9005,51.0259,50.811,50.999,208863.0
2018-04-27 14:00:00,56.98,56.98,56.78,56.8,167048.0,50.999,50.999,50.82,50.8379,167048.0
2018-04-27 14:30:00,56.79,56.94,56.75,56.88,148247.0,50.8289,50.9632,50.7931,50.9095,148247.0
2018-04-27 15:00:00,56.89,56.95,56.64,56.7,158146.0,50.9184,50.9721,50.6947,50.7484,158146.0
2018-04-27 15:30:00,56.7,56.75,56.5,56.63,435774.0,50.7484,50.7931,50.5694,50.6857,435774.0
2018-04-30 09:30:00,56.61,57.4,56.61,57.14,349877.0,50.6678,51.3749,50.6678,51.1422,349877.0
2018-04-30 10:00:00,57.17,57.8,57.14,57.53,222568.0,51.1691,51.7329,51.1422,51.4913,222568.0
2018-04-30 10:30:00,57.53,57.72,57.31,57.39,306111.0,51.4913,51.6613,51.2944,51.366,306111.0
2018-04-30 11:00:00,57.4,57.48,57.01,57.01,389273.0,51.3749,51.4465,51.0259,51.0259,389273.0
2018-04-30 11:30:00,57.01,57.14,56.78,57.13,410208.0,51.0259,51.1422,50.82,51.1333,410208.0
2018-04-30 12:00:00,57.12,57.21,56.94,57.08,187042.0,51.1243,51.2049,50.9632,51.0885,187042.0
2018-04-30 12:30:00,57.08,57.26,57.01,57.25,168627.0,51.0885,51.2496,51.0259,51.2407,168627.0
2018-04-30 13:00:00,57.25,57.76,57.14,57.62,119732.0,51.2407,51.6971,51.1422,51.5718,119732.0
2018-04-30 13:30:00,57.59,57.8,57.36,57.5,101333.0,51.545,51.7329,51.3391,51.4644,101333.0
2018-04-30 14:00:00,57.52,57.52,57.23,57.3,166854.0,51.4823,51.4823,51.2228,51.2854,166854.0
2018-04-30 14:30:00,57.29,57.33,57.11,57.14,156311.0,51.2765,51.3123,51.1154,51.1422,156311.0
2018-04-30 15:00:00,57.14,57.25,57.04,57.05,198453.0,51.1422,51.2407,51.0527,51.0617,198453.0
2018-04-30 15:30:00,57.05,57.27,56.97,57.0,712658.0,51.0617,51.2586,50.99,51.0169,712658.0
2018-05-01 09:30:00,56.6,56.93,56.4,56.56,256672.0,50.6589,50.9542,50.4799,50.6231,256672.0
2018-05-01 10:00:00,56.59,56.72,56.18,56.69,330130.0,50.6499,50.7663,50.283,50.7394,330130.0
2018-05-01 10:30:00,56.7,56.73,56.46,56.62,271282.0,50.7484,50.7752,50.5336,50.6768,271282.0
2018-05-01 11:00:00,56.61,57.2,56.48,57.15,178678.0,50.6678,51.1959,50.5515,51.1512,178678.0
2018-05-01 11:30:00,57.15,57.16,56.93,56.99,143900.0,51.1512,51.1601,50.9542,51.008,143900.0
2018-05-01 12:00:00,56.98,57.16,56.92,56.97,98398.0,50.999,51.1601,50.9453,50.99,98398.0
2018-05-01 12:30:00,56.97,57.09,56.86,57.07,82794.0,50.99,51.0975,50.8916,51.0796,82794.0
2018-05-01 13:00:00,57.08,57.09,56.85,57.0,115939.0,51.0885,51.0975,50.8826,51.0169,115939.0
2018-05-01 13:30:00,56.99,57.12,56.89,57.0,123923.0,51.008,51.1243,50.9184,51.0169,123923.0
2018-05-01 14:00:00,57.01,57.27,56.99,57.25,120149.0,51.0259,51.2586,51.008,51.2407,120149.0
2018-05-01 14:30:00,57.25,57.38,57.2,57.34,106320.0,51.2407,51.357,51.1959,51.3212,106320.0
2018-05-01 15:00:00,57.34,57.47,57.31,57.43,149599.0,51.3212,51.4376,51.2944,51.4018,149599.0
2018-05-01 15:30:00,57.43,57.7,57.27,57.64,511048.0,51.4018,51.6434,51.2586,51.5897,511048.0
2018-05-02 09:30:00,57.47,57.94,57.46,57.77,156892.0,51.4376,51.8582,51.4286,51.7061,156892.0
2018-05-02 10:00:00,57.77,58.48,57.77,57.98,159850.0,51.7061,52.3415,51.7061,51.894,159850.0
2018-05-02 10:30:00,57.97,58.27,57.74,58.1,208150.0,51.8851,52.1536,51.6792,52.0014,208150.0
2018-05-02 11:00:00,58.08,58.26,57.98,58.11,269606.0,51.9835,52.1446,51.894,52.0104,269606.0
2018-05-02 11:30:00,58.1,58.13,57.81,57.87,430375.0,52.0014,52.0283,51.7419,51.7956,430375.0
2018-05-02 12:00:00,57.87,58.17,57.87,58.08,112759.0,51.7956,52.0641,51.7956,51.9835,112759.0
2018-05-02 12:30:00,58.09,58.15,57.97,58.03,73288.0,51.9925,52.0462,51.8851,51.9388,73288.0
2018-05-02 13:00:00,58.05,58.17,58.0,58.13,72631.0,51.9567,52.0641,51.9119,52.0283,72631.0
2018-05-02 13:30:00,58.14,58.19,58.03,58.16,87572.0,52.0372,52.082,51.9388,52.0551,87572.0
2018-05-02 14:00:00,58.15,58.53,58.13,58.44,378437.0,52.0462,52.3863,52.0283,52.3057,378437.0
2018-05-02 14:30:00,58.42,58.49,58.16,58.2,124716.0,52.2878,52.3505,52.0551,52.0909,124716.0
2018-05-02 15:00:00,58.2,58.3,57.87,57.98,118414.0,52.0909,52.1804,51.7956,51.894,118414.0
2018-05-02 15:30:00,57.98,57.98,57.38,57.61,510085.0,51.894,51.894,51.357,51.5629,510085.0
2018-05-03 09:30:00,57.04,57.42,56.56,57.28,238223.0,51.0527,51.3928,50.6231,51.2675,238223.0
2018-05-03 10:00:00,57.33,57.58,56.94,57.12,457954.0,51.3123,51.536,50.9632,51.1243,457954.0
2018-05-03 10:30:00,57.09,57.14,56.77,56.97,191084.0,51.0975,51.1422,50.811,50.99,191084.0
2018-05-03 11:00:00,56.98,57.09,56.85,57.0,196213.0,50.999,51.0975,50.8826,51.0169,196213.0
2018-05-03 11:30:00,56.98,57.34,56.88,57.28,101362.0,50.999,51.3212,50.9095,51.2675,101362.0
2018-05-03 12:00:00,57.27,57.46,57.13,57.15,136379.0,51.2586,51.4286,51.1333,51.1512,136379.0
2018-05-03 12:30:00,57.15,57.71,57.15,57.68,190780.0,51.1512,51.6524,51.1512,51.6255,190780.0
2018-05-03 13:00:00,57.69,57.71,57.45,57.62,150713.0,51.6345,51.6524,51.4197,51.5718,150713.0
2018-05-03 13:30:00,57.64,57.95,57.63,57.85,86260.0,51.5897,51.8672,51.5808,51.7777,86260.0
2018-05-03 14:00:00,57.85,57.94,57.65,57.78,133960.0,51.7777,51.8582,51.5987,51.715,133960.0
2018-05-03 14:30:00,57.79,58.01,57.6,57.64,111425.0,51.724,51.9209,51.5539,51.5897,111425.0
2018-05-03 15:00:00,57.65,57.76,57.44,57.71,184821.0,51.5987,51.6971,51.4107,51.6524,184821.0
2018-05-03 15:30:00,57.71,57.84,57.58,57.8,544226.0,51.6524,51.7687,51.536,51.7329,544226.0
2018-05-04 09:30:00,57.73,58.15,57.59,58.12,126062.0,51.6703,52.0462,51.545,52.0193,126062.0
2018-05-04 10:00:00,58.12,58.36,57.91,58.32,153492.0,52.0193,52.2341,51.8314,52.1983,153492.0
2018-05-04 10:30:00,58.32,58.67,58.29,58.57,269503.0,52.1983,52.5116,52.1715,52.4221,269503.0
2018-05-04 11:00:00,58.59,58.76,58.48,58.72,145645.0,52.44,52.5922,52.3415,52.5564,145645.0
2018-05-04 11:30:00,58.72,59.12,58.71,59.09,324820.0,52.5564,52.9144,52.5474,52.8875,324820.0
2018-05-04 12:00:00,59.08,59.16,58.95,59.0,182395.0,52.8786,52.9502,52.7622,52.807,182395.0
2018-05-04 12:30:00,59.0,59.04,58.83,58.88,200610.0,52.807,52.8428,52.6548,52.6996,200610.0
2018-05-04 13:00:00,58.88,59.04,58.69,58.98,76565.0,52.6996,52.8428,52.5295,52.7891,76565.0
2018-05-04 13:30:00,58.96,59.1,58.95,59.08,95435.0,52.7712,52.8965,52.7622,52.8786,95435.0
2018-05-04 14:00:00,59.09,59.11,58.81,58.88,146274.0,52.8875,52.9054,52.6369,52.6996,146274.0
2018-05-04 14:30:00,58.9,58.99,58.74,58.78,93788.0,52.7175,52.798,52.5743,52.6101,93788.0
2018-05-04 15:00:00,58.76,58.86,58.66,58.74,139151.0,52.5922,52.6817,52.5027,52.5743,139151.0
2018-05-04 15:30:00,58.73,58.87,58.52,58.72,368635.0,52.5653,52.6906,52.3774,52.5564,368635.0
2018-05-07 09:30:00,59.36,60.74,59.35,60.52,414295.0,53.1292,54.3643,53.1202,54.1674,414295.0
2018-05-07 10:00:00,60.55,61.03,60.5,60.72,381939.0,54.1943,54.6239,54.1495,54.3464,381939.0
2018-05-07 10:30:00,60.72,61.15,60.49,61.07,338663.0,54.3464,54.7313,54.1406,54.6597,338663.0
2018-05-07 11:00:00,61.08,61.36,61.06,61.13,355990.0,54.6686,54.9192,54.6507,54.7134,355990.0
2018-05-07 11:30:00,61.16,61.29,60.99,61.04,237980.0,54.7402,54.8566,54.5881,54.6328,237980.0
2018-05-07 12:00:00,61.04,61.14,60.82,60.88,168203.0,54.6328,54.7223,54.4359,54.4896,168203.0
2018-05-07 12:30:00,60.9,61.08,60.87,60.95,186137.0,54.5075,54.6686,54.4807,54.5523,186137.0
2018-05-07 13:00:00,60.95,61.0,60.74,60.82,135566.0,54.5523,54.597,54.3643,54.4359,135566.0
2018-05-07 13:30:00,60.83,60.86,60.64,60.73,103558.0,54.4449,54.4717,54.2748,54.3554,103558.0
2018-05-07 14:00:00,60.74,60.76,60.48,60.54,260196.0,54.3643,54.3822,54.1316,54.1853,260196.0
2018-05-07 14:30:00,60.52,60.6,59.18,59.24,489688.0,54.1674,54.239,52.9681,53.0218,489688.0
2018-05-07 15:00:00,59.23,59.45,58.96,59.44,391249.0,53.0128,53.2097,52.7712,53.2008,391249.0
2018-05-07 15:30:00,59.43,59.57,59.17,59.22,529024.0,53.1918,53.3171,52.9591,53.0039,529024.0
2018-05-08 09:30:00,59.06,59.49,58.13,59.0,254115.0,52.8607,53.2455,52.0283,52.807,254115.0
2018-05-08 10:00:00,59.0,59.34,58.55,58.91,175202.0,52.807,53.1113,52.4042,52.7264,175202.0
2018-05-08 10:30:00,58.9,59.31,58.9,59.08,178111.0,52.7175,53.0844,52.7175,52.8786,178111.0
2018-05-08 11:00:00,59.08,59.13,58.25,58.65,319171.0,52.8786,52.9233,52.1357,52.4937,319171.0
2018-05-08 11:30:00,58.64,59.73,58.52,59.55,227372.0,52.4848,53.4603,52.3774,53.2992,227372.0
2018-05-08 12:00:00,59.53,59.71,59.31,59.46,180210.0,53.2813,53.4424,53.0844,53.2187,180210.0
2018-05-08 12:30:00,59.46,59.53,59.22,59.36,224328.0,53.2187,53.2813,53.0039,53.1292,224328.0
2018-05-08 13:00:00,59.39,59.68,59.39,59.68,120467.0,53.156,53.4156,53.156,53.4156,120467.0
2018-05-08 13:30:00,59.7,59.81,59.47,59.56,134047.0,53.4335,53.5319,53.2276,53.3082,134047.0
2018-05-08 14:00:00,59.54,60.95,59.38,60.14,426109.0,53.2903,54.5523,53.1471,53.8273,426109.0
2018-05-08 14:30:00,60.14,60.43,59.73,60.28,202312.0,53.8273,54.0869,53.4603,53.9526,202312.0
2018-05-08 15:00:00,60.29,60.58,60.29,60.38,299532.0,53.9616,54.2211,53.9616,54.0421,299532.0
2018-05-08 15:30:00,60.39,60.95,60.37,60.92,728269.0,54.0511,54.5523,54.0332,54.5254,728269.0
2018-05-09 09:30:00,61.99,62.77,61.89,62.62,705715.0,55.4831,56.1812,55.3936,56.047,705715.0
2018-05-09 10:00:00,62.63,63.67,62.4,63.54,726268.0,56.0559,56.9868,55.8501,56.8704,726268.0
2018-05-09 10:30:00,63.54,63.64,63.01,63.08,855156.0,56.8704,56.9599,56.3961,56.4587,855156.0
2018-05-09 11:00:00,63.07,63.29,62.23,62.4,515890.0,56.4498,56.6467,55.6979,55.8501,515890.0
2018-05-09 11:30:00,62.38,62.5,62.01,62.32,381755.0,55.8322,55.9396,55.501,55.7785,381755.0
2018-05-09 12:00:00,62.32,62.87,62.32,62.77,237387.0,55.7785,56.2707,55.7785,56.1812,237387.0
2018-05-09 12:30:00,62.79,62.97,62.56,62.56,244736.0,56.1991,56.3602,55.9933,55.9933,244736.0
2018-05-09 13:00:00,62.58,62.66,62.41,62.45,145572.0,56.0112,56.0828,55.859,55.8948,145572.0
2018-05-09 13:30:00,62.45,62.51,62.4,62.5,139339.0,55.8948,55.9485,55.8501,55.9396,139339.0
2018-05-09 14:00:00,62.5,62.63,62.33,62.42,259041.0,55.9396,56.0559,55.7874,55.868,259041.0
2018-05-09 14:30:00,62.41,62.79,62.4,62.65,227975.0,55.859,56.1991,55.8501,56.0738,227975.0
2018-05-09 15:00:00,62.65,62.73,62.36,62.37,197610.0,56.0738,56.1454,55.8143,55.8232,197610.0
2018-05-09 15:30:00,62.37,62.4,62.09,62.35,892829.0,55.8232,55.8501,55.5726,55.8053,892829.0
2018-05-10 09:30:00,62.83,63.25,62.2,62.91,423466.0,56.2349,56.6109,55.6711,56.3065,423466.0
2018-05-10 10:00:00,62.91,63.03,62.53,62.93,227088.0,56.3065,56.414,55.9664,56.3244,227088.0
2018-05-10 10:30:00,62.94,63.0,62.37,62.43,138226.0,56.3334,56.3871,55.8232,55.8769,138226.0
2018-05-10 11:00:00,62.42,62.96,62.33,62.91,142132.0,55.868,56.3513,55.7874,56.3065,142132.0
2018-05-10 11:30:00,62.9,63.42,62.86,63.39,201861.0,56.2976,56.763,56.2618,56.7362,201861.0
2018-05-10 12:00:00,63.4,63.43,63.22,63.29,160192.0,56.7451,56.772,56.584,56.6467,160192.0
2018-05-10 12:30:00,63.29,63.36,63.13,63.23,174843.0,56.6467,56.7093,56.5035,56.593,174843.0
2018-05-10 13:00:00,63.23,63.32,63.18,63.29,171485.0,56.593,56.6735,56.5482,56.6467,171485.0
2018-05-10 13:30:00,63.27,63.32,63.06,63.09,116033.0,56.6288,56.6735,56.4408,56.4677,116033.0
2018-05-10 14:00:00,63.1,63.16,63.01,63.14,131596.0,56.4766,56.5303,56.3961,56.5124,131596.0
2018-05-10 14:30:00,63.14,63.42,63.11,63.28,122026.0,56.5124,56.763,56.4856,56.6377,122026.0
2018-05-10 15:00:00,63.28,63.32,63.13,63.2,112937.0,56.6377,56.6735,56.5035,56.5661,112937.0
2018-05-10 15:30:00,63.19,63.4,63.17,63.31,601547.0,56.5572,56.7451,56.5393,56.6646,601547.0
2018-05-11 09:30:00,63.4,63.47,62.68,62.98,280629.0,56.7451,56.8078,56.1007,56.3692,280629.0
2018-05-11 10:00:00,63.0,63.2,62.73,62.78,184272.0,56.3871,56.5661,56.1454,56.1902,184272.0
2018-05-11 10:30:00,62.78,63.25,62.7,63.2,231551.0,56.1902,56.6109,56.1186,56.5661,231551.0
2018-05-11 11:00:00,63.22,63.42,63.1,63.28,122260.0,56.584,56.763,56.4766,56.6377,122260.0
2018-05-11 11:30:00,63.28,63.39,63.09,63.3,136645.0,56.6377,56.7362,56.4677,56.6556,136645.0
2018-05-11 12:00:00,63.31,63.41,62.91,63.08,113117.0,56.6646,56.7541,56.3065,56.4587,113117.0
2018-05-11 12:30:00,63.14,63.29,63.08,63.1,66363.0,56.5124,56.6467,56.4587,56.4766,66363.0
2018-05-11 13:00:00,63.08,63.08,62.8,62.95,107457.0,56.4587,56.4587,56.2081,56.3423,107457.0
2018-05-11 13:30:00,62.95,63.07,62.86,63.04,125106.0,56.3423,56.4498,56.2618,56.4229,125106.0
2018-05-11 14:00:00,63.04,63.16,62.76,62.77,154182.0,56.4229,56.5303,56.1723,56.1812,154182.0
2018-05-11 14:30:00,62.76,62.78,62.54,62.65,131149.0,56.1723,56.1902,55.9754,56.0738,131149.0
2018-05-11 15:00:00,62.66,62.68,62.46,62.55,155199.0,56.0828,56.1007,55.9038,55.9843,155199.0
2018-05-11 15:30:00,62.55,62.77,62.49,62.72,439692.0,55.9843,56.1812,55.9306,56.1365,439692.0
2018-05-14 09:30:00,63.03,63.38,62.82,63.29,212520.0,56.414,56.7272,56.226,56.6467,212520.0
2018-05-14 10:00:00,63.27,63.36,63.06,63.27,142628.0,56.6288,56.7093,56.4408,56.6288,142628.0
2018-05-14 10:30:00,63.28,63.5,63.07,63.3,208845.0,56.6377,56.8346,56.4498,56.6556,208845.0
2018-05-14 11:00:00,63.3,63.44,63.07,63.39,226536.0,56.6556,56.7809,56.4498,56.7362,226536.0
2018-05-14 11:30:00,63.4,63.73,63.38,63.68,104340.0,56.7451,57.0405,56.7272,56.9957,104340.0
2018-05-14 12:00:00,63.68,63.78,63.54,63.59,90844.0,56.9957,57.0852,56.8704,56.9152,90844.0
2018-05-14 12:30:00,63.58,63.62,63.5,63.55,109371.0,56.9062,56.942,56.8346,56.8794,109371.0
2018-05-14 13:00:00,63.56,63.58,63.34,63.36,91350.0,56.8883,56.9062,56.6914,56.7093,91350.0
2018-05-14 13:30:00,63.37,63.44,63.06,63.07,80610.0,56.7183,56.7809,56.4408,56.4498,80610.0
2018-05-14 14:00:00,63.06,63.22,62.96,63.19,82059.0,56.4408,56.584,56.3513,56.5572,82059.0
2018-05-14 14:30:00,63.17,63.27,63.11,63.21,55455.0,56.5393,56.6288,56.4856,56.5751,55455.0
2018-05-14 15:00:00,63.21,63.41,63.21,63.3,90317.0,56.5751,56.7541,56.5751,56.6556,90317.0
2018-05-14 15:30:00,63.29,63.34,62.97,63.13,446208.0,56.6467,56.6914,56.3602,56.5035,446208.0
2018-05-15 09:30:00,63.06,63.27,62.7,62.76,182703.0,56.4408,56.6288,56.1186,56.1723,182703.0
2018-05-15 10:00:00,62.76,63.42,62.66,63.31,119860.0,56.1723,56.763,56.0828,56.6646,119860.0
2018-05-15 10:30:00,63.29,63.57,62.98,63.48,136238.0,56.6467,56.8973,56.3692,56.8167,136238.0
2018-05-15 11:00:00,63.47,63.75,63.47,63.69,94744.0,56.8078,57.0584,56.8078,57.0047,94744.0
2018-05-15 11:30:00,63.71,63.71,63.46,63.53,93043.0,57.0226,57.0226,56.7988,56.8615,93043.0
2018-05-15 12:00:00,63.53,63.7,63.49,63.56,72268.0,56.8615,57.0136,56.8257,56.8883,72268.0
2018-05-15 12:30:00,63.56,63.78,63.56,63.68,108000.0,56.8883,57.0852,56.8883,56.9957,108000.0
2018-05-15 13:00:00,63.69,63.74,63.51,63.59,87433.0,57.0047,57.0494,56.8436,56.9152,87433.0
2018-05-15 13:30:00,63.59,63.73,63.48,63.53,82792.0,56.9152,57.0405,56.8167,56.8615,82792.0
2018-05-15 14:00:00,63.56,63.7,63.51,63.69,111114.0,56.8883,57.0136,56.8436,57.0047,111114.0
2018-05-15 14:30:00,63.67,63.82,63.5,63.68,141931.0,56.9868,57.121,56.8346,56.9957,141931.0
2018-05-15 15:00:00,63.69,63.71,63.35,63.42,122927.0,57.0047,57.0226,56.7004,56.763,122927.0
2018-05-15 15:30:00,63.41,63.58,63.37,63.44,440553.0,56.7541,56.9062,56.7183,56.7809,440553.0
2018-05-16 09:30:00,63.11,63.36,62.96,63.1,135466.0,56.4856,56.7093,56.3513,56.4766,135466.0
2018-05-16 10:00:00,63.11,63.21,62.54,62.72,167715.0,56.4856,56.5751,55.9754,56.1365,167715.0
2018-05-16 10:30:00,62.73,63.4,62.71,63.07,127289.0,56.1454,56.7451,56.1275,56.4498,127289.0
2018-05-16 11:00:00,63.06,63.3,62.93,63.3,87081.0,56.4408,56.6556,56.3244,56.6556,87081.0
2018-05-16 11:30:00,63.28,63.35,63.14,63.26,57643.0,56.6377,56.7004,56.5124,56.6198,57643.0
2018-05-16 12:00:00,63.27,63.52,63.27,63.52,62987.0,56.6288,56.8525,56.6288,56.8525,62987.0
2018-05-16 12:30:00,63.5,63.74,63.48,63.7,87134.0,56.8346,57.0494,56.8167,57.0136,87134.0
2018-05-16 13:00:00,63.69,63.72,63.53,63.56,71434.0,57.0047,57.0315,56.8615,56.8883,71434.0
2018-05-16 13:30:00,63.58,63.67,63.53,63.64,107766.0,56.9062,56.9868,56.8615,56.9599,107766.0
2018-05-16 14:00:00,63.64,63.84,63.63,63.81,109130.0,56.9599,57.1389,56.951,57.1121,109130.0
2018-05-16 14:30:00,63.8,63.81,63.58,63.67,98138.0,57.1031,57.1121,56.9062,56.9868,98138.0
2018-05-16 15:00:00,63.67,63.69,63.58,63.6,105768.0,56.9868,57.0047,56.9062,56.9241,105768.0
2018-05-16 15:30:00,63.6,63.67,63.47,63.6,405043.0,56.9241,56.9868,56.8078,56.9241,405043.0
2018-05-17 09:30:00,63.94,64.86,63.59,64.74,316559.0,57.2284,58.0519,56.9152,57.9445,316559.0
2018-05-17 10:00:00,64.73,65.27,64.68,65.24,437736.0,57.9355,58.4188,57.8908,58.392,437736.0
2018-05-17 10:30:00,65.23,65.4,64.92,65.02,216066.0,58.383,58.5352,58.1056,58.1951,216066.0
2018-05-17 11:00:00,65.02,65.31,64.95,65.31,161973.0,58.1951,58.4546,58.1324,58.4546,161973.0
2018-05-17 11:30:00,65.32,65.51,65.23,65.44,148533.0,58.4636,58.6336,58.383,58.571,148533.0
2018-05-17 12:00:00,65.45,65.74,65.43,65.6,161923.0,58.5799,58.8395,58.562,58.7142,161923.0
2018-05-17 12:30:00,65.61,65.64,65.3,65.36,162634.0,58.7231,58.75,58.4457,58.4994,162634.0
2018-05-17 13:00:00,65.36,65.48,65.21,65.26,121329.0,58.4994,58.6068,58.3651,58.4099,121329.0
2018-05-17 13:30:00,65.26,65.27,64.81,64.87,222406.0,58.4099,58.4188,58.0071,58.0608,222406.0
2018-05-17 14:00:00,64.87,65.26,64.78,65.25,148754.0,58.0608,58.4099,57.9803,58.4009,148754.0
2018-05-17 14:30:00,65.24,65.44,65.19,65.42,194278.0,58.392,58.571,58.3472,58.5531,194278.0
2018-05-17 15:00:00,65.43,65.45,65.14,65.18,208488.0,58.562,58.5799,58.3025,58.3383,208488.0
2018-05-17 15:30:00,65.18,65.4,65.13,65.17,592041.0,58.3383,58.5352,58.2935,58.3293,592041.0
2018-05-18 09:30:00,65.12,65.4,64.83,65.39,132563.0,58.2846,58.5352,58.025,58.5262,132563.0
2018-05-18 10:00:00,65.38,65.48,64.97,65.38,185841.0,58.5173,58.6068,58.1503,58.5173,185841.0
2018-05-18 10:30:00,65.42,65.49,64.76,64.96,288526.0,58.5531,58.6157,57.9624,58.1414,288526.0
2018-05-18 11:00:00,64.97,65.08,64.57,64.63,142066.0,58.1503,58.2488,57.7923,57.846,142066.0
2018-05-18 11:30:00,64.64,65.12,64.61,65.02,98022.0,57.855,58.2846,57.8281,58.1951,98022.0
2018-05-18 12:00:00,65.04,65.04,64.77,64.88,88242.0,58.213,58.213,57.9713,58.0698,88242.0
2018-05-18 12:30:00,64.88,64.91,64.63,64.65,100921.0,58.0698,58.0966,57.846,57.8639,100921.0
2018-05-18 13:00:00,64.65,64.72,64.57,64.62,85017.0,57.8639,57.9266,57.7923,57.8371,85017.0
2018-05-18 13:30:00,64.61,64.75,64.51,64.69,71803.0,57.8281,57.9534,57.7386,57.8997,71803.0
2018-05-18 14:00:00,64.69,64.81,64.59,64.64,87330.0,57.8997,58.0071,57.8102,57.855,87330.0
2018-05-18 14:30:00,64.63,64.66,64.44,64.5,101282.0,57.846,57.8729,57.6759,57.7297,101282.0
2018-05-18 15:00:00,64.51,64.63,64.43,64.5,101316.0,57.7386,57.846,57.667,57.7297,101316.0
2018-05-18 15:30:00,64.5,64.93,64.45,64.69,660643.0,57.7297,58.1145,57.6849,57.8997,660643.0
2018-05-21 09:30:00,65.46,65.89,65.11,65.46,207823.0,58.5889,58.9737,58.2756,58.5889,207823.0
2018-05-21 10:00:00,65.51,65.58,65.25,65.54,114547.0,58.6336,58.6963,58.4009,58.6605,114547.0
2018-05-21 10:30:00,65.55,65.8,65.46,65.73,120683.0,58.6694,58.8932,58.5889,58.8305,120683.0
2018-05-21 11:00:00,65.75,65.87,65.51,65.6,125913.0,58.8484,58.9558,58.6336,58.7142,125913.0
2018-05-21 11:30:00,65.62,65.69,65.49,65.63,95963.0,58.7321,58.7947,58.6157,58.741,95963.0
2018-05-21 12:00:00,65.64,65.64,65.35,65.41,92151.0,58.75,58.75,58.4904,58.5441,92151.0
2018-05-21 12:30:00,65.41,65.64,65.35,65.6,119334.0,58.5441,58.75,58.4904,58.7142,119334.0
2018-05-21 13:00:00,65.61,65.63,65.31,65.4,123586.0,58.7231,58.741,58.4546,58.5352,123586.0
2018-05-21 13:30:00,65.41,65.51,65.36,65.43,127719.0,58.5441,58.6336,58.4994,58.562,127719.0
2018-05-21 14:00:00,65.43,65.44,65.25,65.27,158019.0,58.562,58.571,58.4009,58.4188,158019.0
2018-05-21 14:30:00,65.27,65.34,65.15,65.33,133461.0,58.4188,58.4815,58.3114,58.4725,133461.0
2018-05-21 15:00:00,65.33,65.39,65.21,65.29,159157.0,58.4725,58.5262,58.3651,58.4367,159157.0
2018-05-21 15:30:00,65.29,65.33,65.19,65.27,442398.0,58.4367,58.4725,58.3472,58.4188,442398.0
2018-05-22 09:30:00,65.24,65.25,64.8,64.86,172092.0,58.392,58.4009,57.9982,58.0519,172092.0
2018-05-22 10:00:00,64.85,65.16,64.81,65.08,108320.0,58.0429,58.3204,58.0071,58.2488,108320.0
2018-05-22 10:30:00,65.06,65.35,65.05,65.2,124399.0,58.2309,58.4904,58.2219,58.3562,124399.0
2018-05-22 11:00:00,65.2,65.53,65.19,65.42,157876.0,58.3562,58.6515,58.3472,58.5531,157876.0
2018-05-22 11:30:00,65.4,65.65,65.33,65.65,115196.0,58.5352,58.7589,58.4725,58.7589,115196.0
2018-05-22 12:00:00,65.66,65.72,65.35,65.38,104602.0,58.7679,58.8216,58.4904,58.5173,104602.0
2018-05-22 12:30:00,65.39,65.47,65.27,65.46,101439.0,58.5262,58.5978,58.4188,58.5889,101439.0
2018-05-22 13:00:00,65.43,65.48,65.15,65.19,69533.0,58.562,58.6068,58.3114,58.3472,69533.0
2018-05-22 13:30:00,65.18,65.31,65.16,65.17,64561.0,58.3383,58.4546,58.3204,58.3293,64561.0
2018-05-22 14:00:00,65.16,65.27,65.02,65.02,68624.0,58.3204,58.4188,58.1951,58.1951,68624.0
2018-05-22 14:30:00,65.02,65.07,64.09,64.13,181983.0,58.1951,58.2398,57.3627,57.3985,181983.0
2018-05-22 15:00:00,64.13,64.16,63.47,63.93,326052.0,57.3985,57.4253,56.8078,57.2195,326052.0
2018-05-22 15:30:00,63.91,63.93,63.59,63.83,506290.0,57.2016,57.2195,56.9152,57.13,506290.0
2018-05-23 09:30:00,63.2,63.93,62.88,63.8,247522.0,56.5661,57.2195,56.2797,57.1031,247522.0
2018-05-23 10:00:00,63.81,64.32,63.74,64.02,108223.0,57.1121,57.5685,57.0494,57.3,108223.0
2018-05-23 10:30:00,63.98,63.98,62.61,62.94,504803.0,57.2642,57.2642,56.038,56.3334,504803.0
2018-05-23 11:00:00,62.92,63.2,62.87,62.91,220925.0,56.3155,56.5661,56.2707,56.3065,220925.0
2018-05-23 11:30:00,62.92,63.45,62.78,63.29,128243.0,56.3155,56.7899,56.1902,56.6467,128243.0
2018-05-23 12:00:00,63.24,63.34,63.0,63.03,118052.0,56.6019,56.6914,56.3871,56.414,118052.0
2018-05-23 12:30:00,63.02,63.2,62.96,62.99,159338.0,56.405,56.5661,56.3513,56.3782,159338.0
2018-05-23 13:00:00,62.99,63.27,62.94,63.2,387076.0,56.3782,56.6288,56.3334,56.5661,387076.0
2018-05-23 13:30:00,63.21,63.23,62.97,63.04,380567.0,56.5751,56.593,56.3602,56.4229,380567.0
2018-05-23 14:00:00,63.01,63.62,62.99,63.51,360539.0,56.3961,56.942,56.3782,56.8436,360539.0
2018-05-23 14:30:00,63.5,63.51,63.21,63.38,180506.0,56.8346,56.8436,56.5751,56.7272,180506.0
2018-05-23 15:00:00,63.37,63.41,63.21,63.3,267416.0,56.7183,56.7541,56.5751,56.6556,267416.0
2018-05-23 15:30:00,63.31,63.36,63.12,63.14,890148.0,56.6646,56.7093,56.4945,56.5124,890148.0
2018-05-24 09:30:00,62.14,62.98,61.67,62.59,360878.0,55.6174,56.3692,55.1967,56.0201,360878.0
2018-05-24 10:00:00,62.59,62.9,62.17,62.26,277559.0,56.0201,56.2976,55.6442,55.7248,277559.0
2018-05-24 10:30:00,62.23,62.45,61.97,62.11,137375.0,55.6979,55.8948,55.4652,55.5905,137375.0
2018-05-24 11:00:00,62.1,62.61,62.05,62.37,231149.0,55.5816,56.038,55.5368,55.8232,231149.0
2018-05-24 11:30:00,62.36,62.78,62.32,62.69,113427.0,55.8143,56.1902,55.7785,56.1096,113427.0
2018-05-24 12:00:00,62.7,62.9,62.61,62.73,80520.0,56.1186,56.2976,56.038,56.1454,80520.0
2018-05-24 12:30:00,62.74,62.77,62.57,62.73,71829.0,56.1544,56.1812,56.0022,56.1454,71829.0
2018-05-24 13:00:00,62.73,62.96,62.73,62.8,53693.0,56.1454,56.3513,56.1454,56.2081,53693.0
2018-05-24 13:30:00,62.79,62.85,62.52,62.54,95205.0,56.1991,56.2528,55.9575,55.9754,95205.0
2018-05-24 14:00:00,62.54,62.61,62.49,62.57,78433.0,55.9754,56.038,55.9306,56.0022,78433.0
2018-05-24 14:30:00,62.57,62.61,62.3,62.46,135964.0,56.0022,56.038,55.7606,55.9038,135964.0
2018-05-24 15:00:00,62.46,62.59,62.41,62.48,130209.0,55.9038,56.0201,55.859,55.9217,130209.0
2018-05-24 15:30:00,62.48,62.55,62.35,62.42,423051.0,55.9217,55.9843,55.8053,55.868,423051.0
2018-05-25 09:30:00,60.78,60.78,59.22,59.33,845123.0,54.4001,54.4001,53.0039,53.1023,845123.0
2018-05-25 10:00:00,59.32,59.68,58.65,58.72,770080.0,53.0934,53.4156,52.4937,52.5564,770080.0
2018-05-25 10:30:00,58.72,59.06,58.35,58.99,461219.0,52.5564,52.8607,52.2252,52.798,461219.0
2018-05-25 11:00:00,58.98,59.42,58.85,59.12,293581.0,52.7891,53.1829,52.6727,52.9144,293581.0
2018-05-25 11:30:00,59.11,59.2,58.81,58.93,205760.0,52.9054,52.986,52.6369,52.7443,205760.0
2018-05-25 12:00:00,58.93,59.11,58.92,59.11,127003.0,52.7443,52.9054,52.7354,52.9054,127003.0
2018-05-25 12:30:00,59.1,59.43,59.07,59.4,295543.0,52.8965,53.1918,52.8696,53.165,295543.0
2018-05-25 13:00:00,59.41,59.64,59.39,59.61,274578.0,53.1739,53.3798,53.156,53.3529,274578.0
2018-05-25 13:30:00,59.6,59.74,59.39,59.41,270530.0,53.344,53.4693,53.156,53.1739,270530.0
2018-05-25 14:00:00,59.41,59.51,59.02,59.14,301997.0,53.1739,53.2634,52.8249,52.9323,301997.0
2018-05-25 14:30:00,59.15,59.16,58.92,59.1,206010.0,52.9412,52.9502,52.7354,52.8965,206010.0
2018-05-25 15:00:00,59.1,59.22,58.81,59.21,265343.0,52.8965,53.0039,52.6369,52.9949,265343.0
2018-05-25 15:30:00,59.22,59.38,59.13,59.16,655914.0,53.0039,53.1471,52.9233,52.9502,655914.0
2018-05-29 09:30:00,58.43,59.57,58.24,59.37,239819.0,52.2968,53.3171,52.1267,53.1381,239819.0
2018-05-29 10:00:00,59.35,59.74,59.29,59.47,128457.0,53.1202,53.4693,53.0665,53.2276,128457.0
2018-05-29 10:30:00,59.48,59.79,59.19,59.42,201723.0,53.2366,53.514,52.977,53.1829,201723.0
2018-05-29 11:00:00,59.44,59.61,59.18,59.23,185627.0,53.2008,53.3529,52.9681,53.0128,185627.0
2018-05-29 11:30:00,59.24,59.44,58.5,58.52,291141.0,53.0218,53.2008,52.3595,52.3774,291141.0
2018-05-29 12:00:00,58.53,58.82,58.24,58.79,342462.0,52.3863,52.6459,52.1267,52.619,342462.0
2018-05-29 12:30:00,58.78,59.17,58.72,59.05,123149.0,52.6101,52.9591,52.5564,52.8517,123149.0
2018-05-29 13:00:00,59.05,59.26,58.87,59.19,106079.0,52.8517,53.0397,52.6906,52.977,106079.0
2018-05-29 13:30:00,59.18,59.29,59.02,59.13,99977.0,52.9681,53.0665,52.8249,52.9233,99977.0
2018-05-29 14:00:00,59.13,59.15,58.88,59.13,113856.0,52.9233,52.9412,52.6996,52.9233,113856.0
2018-05-29 14:30:00,59.12,59.35,59.07,59.19,121942.0,52.9144,53.1202,52.8696,52.977,121942.0
2018-05-29 15:00:00,59.18,59.35,59.03,59.19,172756.0,52.9681,53.1202,52.8338,52.977,172756.0
2018-05-29 15:30:00,59.18,59.47,59.08,59.42,408452.0,52.9681,53.2276,52.8786,53.1829,408452.0
2018-05-30 09:30:00,60.1,60.49,59.82,60.32,149006.0,53.7915,54.1406,53.5409,53.9884,149006.0
2018-05-30 10:00:00,60.31,60.68,60.12,60.6,236006.0,53.9795,54.3106,53.8094,54.239,236006.0
2018-05-30 10:30:00,60.6,61.35,60.4,61.35,208962.0,54.239,54.9103,54.06,54.9103,208962.0
2018-05-30 11:00:00,61.36,61.44,60.93,61.04,141557.0,54.9192,54.9908,54.5344,54.6328,141557.0
2018-05-30 11:30:00,61.05,61.47,61.03,61.3,141566.0,54.6418,55.0177,54.6239,54.8655,141566.0
2018-05-30 12:00:00,61.29,61.4,61.15,61.3,164834.0,54.8566,54.955,54.7313,54.8655,164834.0
2018-05-30 12:30:00,61.3,61.45,61.19,61.42,104267.0,54.8655,54.9998,54.7671,54.9729,104267.0
2018-05-30 13:00:00,61.41,61.61,61.38,61.5,132179.0,54.964,55.143,54.9371,55.0446,132179.0
2018-05-30 13:30:00,61.5,61.72,61.44,61.47,127675.0,55.0446,55.2415,54.9908,55.0177,127675.0
2018-05-30 14:00:00,61.48,61.57,61.36,61.48,109354.0,55.0266,55.1072,54.9192,55.0266,109354.0
2018-05-30 14:30:00,61.47,61.47,61.24,61.3,157883.0,55.0177,55.0177,54.8118,54.8655,157883.0
2018-05-30 15:00:00,61.29,61.33,61.04,61.05,199323.0,54.8566,54.8924,54.6328,54.6418,199323.0
2018-05-30 15:30:00,61.04,61.11,60.87,60.95,433567.0,54.6328,54.6955,54.4807,54.5523,433567.0
2018-05-31 09:30:00,60.35,60.65,60.1,60.43,230336.0,54.0153,54.2838,53.7915,54.0869,230336.0
2018-05-31 10:00:00,60.46,60.78,60.3,60.71,125203.0,54.1137,54.4001,53.9705,54.3375,125203.0
2018-05-31 10:30:00,60.74,60.99,60.62,60.85,102836.0,54.3643,54.5881,54.2569,54.4628,102836.0
2018-05-31 11:00:00,60.88,61.48,60.54,60.72,195961.0,54.4896,55.0266,54.1853,54.3464,195961.0
2018-05-31 11:30:00,60.72,60.77,60.4,60.52,114419.0,54.3464,54.3912,54.06,54.1674,114419.0
2018-05-31 12:00:00,60.53,60.86,60.44,60.75,64095.0,54.1764,54.4717,54.0958,54.3733,64095.0
2018-05-31 12:30:00,60.74,60.9,60.64,60.89,75564.0,54.3643,54.5075,54.2748,54.4986,75564.0
2018-05-31 13:00:00,60.9,61.02,60.72,60.74,109684.0,54.5075,54.6149,54.3464,54.3643,109684.0
2018-05-31 13:30:00,60.73,60.97,60.58,60.58,128155.0,54.3554,54.5702,54.2211,54.2211,128155.0
2018-05-31 14:00:00,60.58,60.76,60.39,60.63,122099.0,54.2211,54.3822,54.0511,54.2659,122099.0
2018-05-31 14:30:00,60.64,60.68,60.5,60.55,76658.0,54.2748,54.3106,54.1495,54.1943,76658.0
2018-05-31 15:00:00,60.56,60.65,60.37,60.53,150231.0,54.2032,54.2838,54.0332,54.1764,150231.0
2018-05-31 15:30:00,60.53,60.57,60.3,60.4,403332.0,54.1764,54.2122,53.9705,54.06,403332.0
2018-06-01 09:30:00,60.67,61.25,60.13,61.24,176138.0,54.3017,54.8208,53.8184,54.8118,176138.0
2018-06-01 10:00:00,61.23,61.99,61.18,61.94,215736.0,54.8029,55.4831,54.7581,55.4384,215736.0
2018-06-01 10:30:00,61.96,62.04,61.54,61.96,183058.0,55.4563,55.5279,55.0804,55.4563,183058.0
2018-06-01 11:00:00,61.96,62.2,61.94,62.0,288949.0,55.4563,55.6711,55.4384,55.4921,288949.0
2018-06-01 11:30:00,62.0,62.11,61.66,62.02,250360.0,55.4921,55.5905,55.1878,55.51,250360.0
2018-06-01 12:00:00,62.01,62.17,61.83,61.85,205140.0,55.501,55.6442,55.3399,55.3578,205140.0
2018-06-01 12:30:00,61.88,61.91,61.39,61.47,118049.0,55.3847,55.4115,54.9461,55.0177,118049.0
2018-06-01 13:00:00,61.49,61.59,61.25,61.29,98362.0,55.0356,55.1251,54.8208,54.8566,98362.0
2018-06-01 13:30:00,61.31,61.51,61.26,61.39,117473.0,54.8745,55.0535,54.8297,54.9461,117473.0
2018-06-01 14:00:00,61.39,61.42,61.07,61.2,190741.0,54.9461,54.9729,54.6597,54.776,190741.0
2018-06-01 14:30:00,61.18,61.56,61.16,61.55,173560.0,54.7581,55.0983,54.7402,55.0893,173560.0
2018-06-01 15:00:00,61.55,61.72,61.53,61.57,216693.0,55.0893,55.2415,55.0714,55.1072,216693.0
2018-06-01 15:30:00,61.57,61.92,61.46,61.8,784260.0,55.1072,55.4205,55.0087,55.3131,784260.0
2018-06-04 09:30:00,62.13,62.84,61.59,62.52,307916.0,55.6084,56.2439,55.1251,55.9575,307916.0
2018-06-04 10:00:00,62.54,62.67,61.59,61.73,351903.0,55.9754,56.0917,55.1251,55.2504,351903.0
2018-06-04 10:30:00,61.73,61.81,61.37,61.46,159461.0,55.2504,55.322,54.9282,55.0087,159461.0
2018-06-04 11:00:00,61.46,61.57,61.25,61.38,198660.0,55.0087,55.1072,54.8208,54.9371,198660.0
2018-06-04 11:30:00,61.37,61.58,61.3,61.37,87575.0,54.9282,55.1162,54.8655,54.9282,87575.0
2018-06-04 12:00:00,61.37,61.39,61.05,61.27,146007.0,54.9282,54.9461,54.6418,54.8387,146007.0
2018-06-04 12:30:00,61.27,61.28,60.93,60.93,82764.0,54.8387,54.8476,54.5344,54.5344,82764.0
2018-06-04 13:00:00,60.93,60.94,60.71,60.94,83226.0,54.5344,54.5433,54.3375,54.5433,83226.0
2018-06-04 13:30:00,60.93,60.94,60.68,60.74,105212.0,54.5344,54.5433,54.3106,54.3643,105212.0
2018-06-04 14:00:00,60.76,60.81,60.51,60.69,106116.0,54.3822,54.427,54.1585,54.3196,106116.0
2018-06-04 14:30:00,60.7,60.77,60.6,60.75,115078.0,54.3285,54.3912,54.239,54.3733,115078.0
2018-06-04 15:00:00,60.75,60.98,60.75,60.87,150533.0,54.3733,54.5791,54.3733,54.4807,150533.0
2018-06-04 15:30:00,60.87,61.05,60.8,60.83,394543.0,54.4807,54.6418,54.418,54.4449,394543.0
2018-06-05 09:30:00,60.36,60.98,60.05,60.45,140239.0,54.0242,54.5791,53.7468,54.1048,140239.0
2018-06-05 10:00:00,60.41,60.65,60.26,60.61,158739.0,54.069,54.2838,53.9347,54.248,158739.0
2018-06-05 10:30:00,60.62,60.66,60.41,60.6,109531.0,54.2569,54.2927,54.069,54.239,109531.0
2018-06-05 11:00:00,60.62,60.99,60.29,60.82,153554.0,54.2569,54.5881,53.9616,54.4359,153554.0
2018-06-05 11:30:00,60.83,61.12,60.79,61.0,148011.0,54.4449,54.7044,54.4091,54.597,148011.0
2018-06-05 12:00:00,61.0,61.22,60.98,61.11,53544.0,54.597,54.7939,54.5791,54.6955,53544.0
2018-06-05 12:30:00,61.12,61.45,61.07,61.33,79428.0,54.7044,54.9998,54.6597,54.8924,79428.0
2018-06-05 13:00:00,61.3,61.53,61.29,61.53,103119.0,54.8655,55.0714,54.8566,55.0714,103119.0
2018-06-05 13:30:00,61.56,61.57,61.19,61.21,62264.0,55.0983,55.1072,54.7671,54.785,62264.0
2018-06-05 14:00:00,61.22,61.37,61.17,61.34,62609.0,54.7939,54.9282,54.7492,54.9013,62609.0
2018-06-05 14:30:00,61.34,61.37,61.16,61.27,69282.0,54.9013,54.9282,54.7402,54.8387,69282.0
2018-06-05 15:00:00,61.27,61.27,60.88,60.98,108489.0,54.8387,54.8387,54.4896,54.5791,108489.0
2018-06-05 15:30:00,60.98,61.12,60.88,61.08,281522.0,54.5791,54.7044,54.4896,54.6686,281522.0
2018-06-06 09:30:00,61.11,61.7,61.11,61.44,93370.0,54.6955,55.2236,54.6955,54.9908,93370.0
2018-06-06 10:00:00,61.42,61.9,61.39,61.64,112933.0,54.9729,55.4026,54.9461,55.1699,112933.0
2018-06-06 10:30:00,61.63,61.65,60.69,61.14,227720.0,55.1609,55.1788,54.3196,54.7223,227720.0
2018-06-06 11:00:00,61.14,61.69,61.06,61.58,227347.0,54.7223,55.2146,54.6507,55.1162,227347.0
2018-06-06 11:30:00,61.56,61.69,61.39,61.52,80547.0,55.0983,55.2146,54.9461,55.0625,80547.0
2018-06-06 12:00:00,61.52,61.56,61.11,61.26,102267.0,55.0625,55.0983,54.6955,54.8297,102267.0
2018-06-06 12:30:00,61.28,61.32,61.18,61.3,42700.0,54.8476,54.8834,54.7581,54.8655,42700.0
2018-06-06 13:00:00,61.3,61.45,61.22,61.33,74013.0,54.8655,54.9998,54.7939,54.8924,74013.0
2018-06-06 13:30:00,61.36,61.44,61.29,61.38,54891.0,54.9192,54.9908,54.8566,54.9371,54891.0
2018-06-06 14:00:00,61.37,61.56,61.26,61.54,57370.0,54.9282,55.0983,54.8297,55.0804,57370.0
2018-06-06 14:30:00,61.53,61.67,61.52,61.58,132330.0,55.0714,55.1967,55.0625,55.1162,132330.0
2018-06-06 15:00:00,61.58,61.58,61.42,61.49,124356.0,55.1162,55.1162,54.9729,55.0356,124356.0
2018-06-06 15:30:00,61.48,61.63,61.43,61.59,383760.0,55.0266,55.1609,54.9819,55.1251,383760.0
2018-06-07 09:30:00,62.1,62.54,62.06,62.34,209966.0,55.5816,55.9754,55.5458,55.7964,209966.0
2018-06-07 10:00:00,62.35,62.66,62.3,62.54,207420.0,55.8053,56.0828,55.7606,55.9754,207420.0
2018-06-07 10:30:00,62.55,62.55,62.03,62.46,157878.0,55.9843,55.9843,55.5189,55.9038,157878.0
2018-06-07 11:00:00,62.48,62.66,62.33,62.48,235937.0,55.9217,56.0828,55.7874,55.9217,235937.0
2018-06-07 11:30:00,62.48,62.55,62.34,62.46,83175.0,55.9217,55.9843,55.7964,55.9038,83175.0
2018-06-07 12:00:00,62.47,62.52,62.24,62.43,76489.0,55.9127,55.9575,55.7069,55.8769,76489.0
2018-06-07 12:30:00,62.43,62.5,62.07,62.16,61417.0,55.8769,55.9396,55.5547,55.6353,61417.0
2018-06-07 13:00:00,62.16,62.26,61.87,62.1,138638.0,55.6353,55.7248,55.3757,55.5816,138638.0
2018-06-07 13:30:00,62.08,62.1,61.83,61.89,98015.0,55.5637,55.5816,55.3399,55.3936,98015.0
2018-06-07 14:00:00,61.88,62.31,61.87,62.28,93656.0,55.3847,55.7695,55.3757,55.7427,93656.0
2018-06-07 14:30:00,62.28,62.51,62.24,62.41,197400.0,55.7427,55.9485,55.7069,55.859,197400.0
2018-06-07 15:00:00,62.41,62.41,62.13,62.37,230000.0,55.859,55.859,55.6084,55.8232,230000.0
2018-06-07 15:30:00,62.38,62.43,62.24,62.32,561781.0,55.8322,55.8769,55.7069,55.7785,561781.0
2018-06-08 09:30:00,62.35,62.35,61.42,62.26,112100.0,55.8053,55.8053,54.9729,55.7248,112100.0
2018-06-08 10:00:00,62.34,62.37,61.86,62.06,73449.0,55.7964,55.8232,55.3668,55.5458,73449.0
2018-06-08 10:30:00,62.09,62.2,61.68,61.77,80759.0,55.5726,55.6711,55.2057,55.2862,80759.0
2018-06-08 11:00:00,61.77,62.17,61.47,62.14,158383.0,55.2862,55.6442,55.0177,55.6174,158383.0
2018-06-08 11:30:00,62.15,62.28,61.85,61.87,140918.0,55.6263,55.7427,55.3578,55.3757,140918.0
2018-06-08 12:00:00,61.88,61.95,61.68,61.75,68213.0,55.3847,55.4473,55.2057,55.2683,68213.0
2018-06-08 12:30:00,61.74,62.0,61.69,61.92,110262.0,55.2594,55.4921,55.2146,55.4205,110262.0
2018-06-08 13:00:00,61.91,62.04,61.85,61.96,117966.0,55.4115,55.5279,55.3578,55.4563,117966.0
2018-06-08 13:30:00,61.96,62.05,61.87,61.99,91335.0,55.4563,55.5368,55.3757,55.4831,91335.0
2018-06-08 14:00:00,62.01,62.08,61.63,61.69,109204.0,55.501,55.5637,55.1609,55.2146,109204.0
2018-06-08 14:30:00,61.71,61.81,61.63,61.71,109594.0,55.2325,55.322,55.1609,55.2325,109594.0
2018-06-08 15:00:00,61.71,61.84,61.65,61.82,101193.0,55.2325,55.3489,55.1788,55.331,101193.0
2018-06-08 15:30:00,61.82,61.87,61.71,61.84,333567.0,55.331,55.3757,55.2325,55.3489,333567.0
2018-06-11 09:30:00,61.87,61.91,61.28,61.69,183844.0,55.3757,55.4115,54.8476,55.2146,183844.0
2018-06-11 10:00:00,61.68,62.03,61.65,61.85,176030.0,55.2057,55.5189,55.1788,55.3578,176030.0
2018-06-11 10:30:00,61.86,61.91,61.43,61.47,204166.0,55.3668,55.4115,54.9819,55.0177,204166.0
2018-06-11 11:00:00,61.48,61.71,61.37,61.69,109809.0,55.0266,55.2325,54.9282,55.2146,109809.0
2018-06-11 11:30:00,61.68,61.86,61.56,61.76,105128.0,55.2057,55.3668,55.0983,55.2773,105128.0
2018-06-11 12:00:00,61.78,61.87,61.65,61.8,69334.0,55.2952,55.3757,55.1788,55.3131,69334.0
2018-06-11 12:30:00,61.81,61.83,61.66,61.72,117891.0,55.322,55.3399,55.1878,55.2415,117891.0
2018-06-11 13:00:00,61.74,61.94,61.74,61.88,97810.0,55.2594,55.4384,55.2594,55.3847,97810.0
2018-06-11 13:30:00,61.88,62.02,61.75,62.0,109972.0,55.3847,55.51,55.2683,55.4921,109972.0
2018-06-11 14:00:00,62.0,62.1,61.92,62.07,120743.0,55.4921,55.5816,55.4205,55.5547,120743.0
2018-06-11 14:30:00,62.07,62.19,61.99,62.1,225869.0,55.5547,55.6621,55.4831,55.5816,225869.0
2018-06-11 15:00:00,62.1,62.14,61.99,62.07,143505.0,55.5816,55.6174,55.4831,55.5547,143505.0
2018-06-11 15:30:00,62.07,62.08,61.77,61.8,350100.0,55.5547,55.5637,55.2862,55.3131,350100.0
2018-06-12 09:30:00,61.72,61.89,61.21,61.77,149800.0,55.2415,55.3936,54.785,55.2862,149800.0
2018-06-12 10:00:00,61.8,62.11,61.75,61.82,126789.0,55.3131,55.5905,55.2683,55.331,126789.0
2018-06-12 10:30:00,61.81,62.06,61.8,61.93,149019.0,55.322,55.5458,55.3131,55.4294,149019.0
2018-06-12 11:00:00,61.93,62.01,61.71,61.77,140129.0,55.4294,55.501,55.2325,55.2862,140129.0
2018-06-12 11:30:00,61.77,61.84,61.35,61.55,143184.0,55.2862,55.3489,54.9103,55.0893,143184.0
2018-06-12 12:00:00,61.57,61.58,61.39,61.39,90934.0,55.1072,55.1162,54.9461,54.9461,90934.0
2018-06-12 12:30:00,61.4,61.51,61.33,61.34,82208.0,54.955,55.0535,54.8924,54.9013,82208.0
2018-06-12 13:00:00,61.34,61.38,61.01,61.01,124897.0,54.9013,54.9371,54.606,54.606,124897.0
2018-06-12 13:30:00,61.01,61.01,60.58,60.77,163859.0,54.606,54.606,54.2211,54.3912,163859.0
2018-06-12 14:00:00,60.78,60.78,60.49,60.63,190655.0,54.4001,54.4001,54.1406,54.2659,190655.0
2018-06-12 14:30:00,60.63,60.79,60.41,60.5,231852.0,54.2659,54.4091,54.069,54.1495,231852.0
2018-06-12 15:00:00,60.51,60.88,60.46,60.76,228528.0,54.1585,54.4896,54.1137,54.3822,228528.0
2018-06-12 15:30:00,60.76,60.76,60.43,60.47,509131.0,54.3822,54.3822,54.0869,54.1227,509131.0
2018-06-13 09:30:00,60.48,60.52,59.78,59.9,191222.0,54.1316,54.1674,53.5051,53.6125,191222.0
2018-06-13 10:00:00,59.93,60.26,59.89,60.26,131459.0,53.6393,53.9347,53.6035,53.9347,131459.0
2018-06-13 10:30:00,60.26,60.76,60.26,60.54,163347.0,53.9347,54.3822,53.9347,54.1853,163347.0
2018-06-13 11:00:00,60.57,60.7,60.21,60.43,104828.0,54.2122,54.3285,53.89,54.0869,104828.0
2018-06-13 11:30:00,60.45,60.49,60.11,60.2,103097.0,54.1048,54.1406,53.8005,53.881,103097.0
2018-06-13 12:00:00,60.19,60.24,60.03,60.21,160782.0,53.8721,53.9168,53.7289,53.89,160782.0
2018-06-13 12:30:00,60.19,60.25,59.85,59.89,82969.0,53.8721,53.9258,53.5677,53.6035,82969.0
2018-06-13 13:00:00,59.88,60.12,59.81,60.1,93648.0,53.5946,53.8094,53.5319,53.7915,93648.0
2018-06-13 13:30:00,60.1,60.34,60.08,60.32,72998.0,53.7915,54.0063,53.7736,53.9884,72998.0
2018-06-13 14:00:00,60.32,60.39,60.04,60.35,149050.0,53.9884,54.0511,53.7378,54.0153,149050.0
2018-06-13 14:30:00,60.34,60.52,60.22,60.52,153709.0,54.0063,54.1674,53.8989,54.1674,153709.0
2018-06-13 15:00:00,60.53,60.92,60.52,60.78,169259.0,54.1764,54.5254,54.1674,54.4001,169259.0
2018-06-13 15:30:00,60.79,60.85,60.45,60.48,371598.0,54.4091,54.4628,54.1048,54.1316,371598.0
2018-06-14 09:30:00,61.09,61.12,60.38,60.85,242289.0,54.6776,54.7044,54.0421,54.4628,242289.0
2018-06-14 10:00:00,60.83,60.92,60.53,60.55,109832.0,54.4449,54.5254,54.1764,54.1943,109832.0
2018-06-14 10:30:00,60.55,60.56,60.26,60.5,133173.0,54.1943,54.2032,53.9347,54.1495,133173.0
2018-06-14 11:00:00,60.51,60.64,60.38,60.53,103409.0,54.1585,54.2748,54.0421,54.1764,103409.0
2018-06-14 11:30:00,60.53,60.7,60.43,60.63,93777.0,54.1764,54.3285,54.0869,54.2659,93777.0
2018-06-14 12:00:00,60.64,60.7,60.49,60.54,91915.0,54.2748,54.3285,54.1406,54.1853,91915.0
2018-06-14 12:30:00,60.54,60.66,60.45,60.5,125784.0,54.1853,54.2927,54.1048,54.1495,125784.0
2018-06-14 13:00:00,60.5,60.84,60.43,60.83,82680.0,54.1495,54.4538,54.0869,54.4449,82680.0
2018-06-14 13:30:00,60.82,61.15,60.8,61.07,137031.0,54.4359,54.7313,54.418,54.6597,137031.0
2018-06-14 14:00:00,61.08,61.34,61.07,61.27,174661.0,54.6686,54.9013,54.6597,54.8387,174661.0
2018-06-14 14:30:00,61.27,61.32,60.86,60.94,166628.0,54.8387,54.8834,54.4717,54.5433,166628.0
2018-06-14 15:00:00,60.95,61.04,60.77,60.95,304662.0,54.5523,54.6328,54.3912,54.5523,304662.0
2018-06-14 15:30:00,60.94,61.08,60.92,60.97,573038.0,54.5433,54.6686,54.5254,54.5702,573038.0
2018-06-15 09:30:00,60.14,60.44,59.71,60.12,711788.0,54.0514,54.3211,53.665,54.0335,711788.0
2018-06-15 10:00:00,60.1,60.23,59.6,59.94,426332.0,54.0155,54.1323,53.5661,53.8717,426332.0
2018-06-15 10:30:00,59.93,59.99,59.46,59.89,254373.0,53.8627,53.9166,53.4403,53.8267,254373.0
2018-06-15 11:00:00,59.88,59.97,59.53,59.62,192893.0,53.8178,53.8986,53.5032,53.5841,192893.0
2018-06-15 11:30:00,59.61,59.62,59.06,59.5,228486.0,53.5751,53.5841,53.0808,53.4762,228486.0
2018-06-15 12:00:00,59.46,59.56,59.32,59.44,84302.0,53.4403,53.5302,53.3145,53.4223,84302.0
2018-06-15 12:30:00,59.45,59.74,59.43,59.55,187686.0,53.4313,53.6919,53.4133,53.5212,187686.0
2018-06-15 13:00:00,59.55,59.73,59.48,59.64,116832.0,53.5212,53.6829,53.4583,53.6021,116832.0
2018-06-15 13:30:00,59.65,59.82,59.53,59.77,146953.0,53.611,53.7638,53.5032,53.7189,146953.0
2018-06-15 14:00:00,59.75,60.1,59.69,60.04,154814.0,53.7009,54.0155,53.647,53.9616,154814.0
2018-06-15 14:30:00,60.03,60.16,59.98,60.13,232437.0,53.9526,54.0694,53.9076,54.0424,232437.0
2018-06-15 15:00:00,60.13,60.13,59.81,59.97,206410.0,54.0424,54.0424,53.7548,53.8986,206410.0
2018-06-15 15:30:00,59.98,60.09,59.81,60.03,960902.0,53.9076,54.0065,53.7548,53.9526,960902.0
2018-06-18 09:30:00,60.04,61.66,59.39,61.37,343867.0,53.9616,55.4176,53.3774,55.1569,343867.0
2018-06-18 10:00:00,61.36,61.41,60.88,61.14,250038.0,55.1479,55.1929,54.7165,54.9502,250038.0
2018-06-18 10:30:00,61.15,61.34,61.06,61.19,187757.0,54.9592,55.1299,54.8783,54.9951,187757.0
2018-06-18 11:00:00,61.21,61.59,61.18,61.45,204430.0,55.0131,55.3546,54.9861,55.2288,204430.0
2018-06-18 11:30:00,61.44,61.64,61.2,61.31,194283.0,55.2198,55.3996,55.0041,55.103,194283.0
2018-06-18 12:00:00,61.31,61.72,61.31,61.65,183980.0,55.103,55.4715,55.103,55.4086,183980.0
2018-06-18 12:30:00,61.66,61.67,61.34,61.55,114864.0,55.4176,55.4265,55.1299,55.3187,114864.0
2018-06-18 13:00:00,61.56,61.84,61.47,61.77,125068.0,55.3277,55.5793,55.2468,55.5164,125068.0
2018-06-18 13:30:00,61.77,61.83,61.68,61.8,170784.0,55.5164,55.5703,55.4355,55.5434,170784.0
2018-06-18 14:00:00,61.8,61.88,61.53,61.61,172336.0,55.5434,55.6153,55.3007,55.3726,172336.0
2018-06-18 14:30:00,61.61,61.64,61.31,61.33,214487.0,55.3726,55.3996,55.103,55.121,214487.0
2018-06-18 15:00:00,61.33,61.51,61.2,61.42,202946.0,55.121,55.2827,55.0041,55.2018,202946.0
2018-06-18 15:30:00,61.43,61.85,61.33,61.61,566803.0,55.2108,55.5883,55.121,55.3726,566803.0
2018-06-19 09:30:00,60.04,61.25,60.04,61.14,286315.0,53.9616,55.0491,53.9616,54.9502,286315.0
2018-06-19 10:00:00,61.13,61.35,60.89,60.95,147258.0,54.9412,55.1389,54.7255,54.7794,147258.0
2018-06-19 10:30:00,60.92,61.41,60.58,61.34,91837.0,54.7525,55.1929,54.4469,55.1299,91837.0
2018-06-19 11:00:00,61.35,61.81,61.3,61.62,85483.0,55.1389,55.5524,55.094,55.3816,85483.0
2018-06-19 11:30:00,61.65,61.66,61.35,61.42,91079.0,55.4086,55.4176,55.1389,55.2018,91079.0
2018-06-19 12:00:00,61.44,61.6,61.3,61.59,101600.0,55.2198,55.3636,55.094,55.3546,101600.0
2018-06-19 12:30:00,61.6,61.6,61.32,61.47,65399.0,55.3636,55.3636,55.112,55.2468,65399.0
2018-06-19 13:00:00,61.46,61.53,61.33,61.36,59266.0,55.2378,55.3007,55.121,55.1479,59266.0
2018-06-19 13:30:00,61.36,61.61,61.3,61.49,72055.0,55.1479,55.3726,55.094,55.2648,72055.0
2018-06-19 14:00:00,61.5,61.68,61.43,61.67,90843.0,55.2737,55.4355,55.2108,55.4265,90843.0
2018-06-19 14:30:00,61.67,61.72,61.55,61.62,108713.0,55.4265,55.4715,55.3187,55.3816,108713.0
2018-06-19 15:00:00,61.62,61.62,61.33,61.43,161809.0,55.3816,55.3816,55.121,55.2108,161809.0
2018-06-19 15:30:00,61.43,61.59,61.3,61.42,436578.0,55.2108,55.3546,55.094,55.2018,436578.0
2018-06-20 09:30:00,62.3,63.16,62.3,62.73,695802.0,55.9928,56.7657,55.9928,56.3792,695802.0
2018-06-20 10:00:00,62.75,62.94,62.06,62.19,279739.0,56.3972,56.568,55.7771,55.8939,279739.0
2018-06-20 10:30:00,62.11,62.47,61.72,61.92,414068.0,55.822,56.1455,55.4715,55.6512,414068.0
2018-06-20 11:00:00,61.9,62.49,61.9,62.45,252859.0,55.6333,56.1635,55.6333,56.1276,252859.0
2018-06-20 11:30:00,62.47,62.75,62.3,62.75,233758.0,56.1455,56.3972,55.9928,56.3972,233758.0
2018-06-20 12:00:00,62.75,62.77,62.05,62.08,191487.0,56.3972,56.4152,55.7681,55.795,191487.0
2018-06-20 12:30:00,62.07,62.32,62.04,62.25,198614.0,55.786,56.0107,55.7591,55.9478,198614.0
2018-06-20 13:00:00,62.25,62.64,62.12,62.62,155508.0,55.9478,56.2983,55.831,56.2804,155508.0
2018-06-20 13:30:00,62.61,62.66,62.49,62.59,174580.0,56.2714,56.3163,56.1635,56.2534,174580.0
2018-06-20 14:00:00,62.59,62.77,62.55,62.62,388024.0,56.2534,56.4152,56.2174,56.2804,388024.0
2018-06-20 14:30:00,62.61,62.62,62.48,62.54,236786.0,56.2714,56.2804,56.1545,56.2085,236786.0
2018-06-20 15:00:00,62.55,62.78,62.46,62.76,371232.0,56.2174,56.4242,56.1366,56.4062,371232.0
2018-06-20 15:30:00,62.75,63.01,62.63,62.65,1162976.0,56.3972,56.6309,56.2893,56.3073,1162976.0
2018-06-21 09:30:00,62.21,62.31,61.64,61.95,288615.0,55.9119,56.0017,55.3996,55.6782,288615.0
2018-06-21 10:00:00,61.93,62.13,61.74,61.99,176097.0,55.6602,55.84,55.4895,55.7141,176097.0
2018-06-21 10:30:00,61.98,62.22,61.74,61.92,236645.0,55.7052,55.9209,55.4895,55.6512,236645.0
2018-06-21 11:00:00,61.91,61.91,61.6,61.77,99177.0,55.6422,55.6422,55.3636,55.5164,99177.0
2018-06-21 11:30:00,61.79,61.85,61.42,61.79,123741.0,55.5344,55.5883,55.2018,55.5344,123741.0
2018-06-21 12:00:00,61.79,61.87,61.61,61.65,93264.0,55.5344,55.6063,55.3726,55.4086,93264.0
2018-06-21 12:30:00,61.66,61.73,61.52,61.63,103580.0,55.4176,55.4805,55.2917,55.3906,103580.0
2018-06-21 13:00:00,61.65,62.05,61.6,61.99,206576.0,55.4086,55.7681,55.3636,55.7141,206576.0
2018-06-21 13:30:00,61.98,62.16,61.9,62.0,203602.0,55.7052,55.8669,55.6333,55.7231,203602.0
2018-06-21 14:00:00,62.0,62.07,61.77,61.9,240001.0,55.7231,55.786,55.5164,55.6333,240001.0
2018-06-21 14:30:00,61.89,61.94,61.49,61.52,255630.0,55.6243,55.6692,55.2648,55.2917,255630.0
2018-06-21 15:00:00,61.52,61.79,61.38,61.48,166044.0,55.2917,55.5344,55.1659,55.2558,166044.0
2018-06-21 15:30:00,61.47,61.89,61.36,61.73,618365.0,55.2468,55.6243,55.1479,55.4805,618365.0
2018-06-22 09:30:00,63.6,64.55,63.29,64.48,881950.0,57.1611,58.015,56.8825,57.9521,881950.0
2018-06-22 10:00:00,64.49,64.75,64.15,64.4,452031.0,57.961,58.1947,57.6555,57.8802,452031.0
2018-06-22 10:30:00,64.41,64.45,64.04,64.37,241370.0,57.8891,57.9251,57.5566,57.8532,241370.0
2018-06-22 11:00:00,64.39,64.77,64.39,64.55,305109.0,57.8712,58.2127,57.8712,58.015,305109.0
2018-06-22 11:30:00,64.49,65.01,64.36,64.98,312867.0,57.961,58.4284,57.8442,58.4014,312867.0
2018-06-22 12:00:00,64.98,65.2,64.88,64.96,252718.0,58.4014,58.5992,58.3116,58.3835,252718.0
2018-06-22 12:30:00,64.95,65.22,64.67,64.95,394334.0,58.3745,58.6171,58.1228,58.3745,394334.0
2018-06-22 13:00:00,64.96,65.06,64.85,65.05,168275.0,58.3835,58.4733,58.2846,58.4643,168275.0
2018-06-22 13:30:00,65.05,65.05,64.81,64.88,225735.0,58.4643,58.4643,58.2486,58.3116,225735.0
2018-06-22 14:00:00,64.9,64.94,64.59,64.62,144258.0,58.3295,58.3655,58.0509,58.0779,144258.0
2018-06-22 14:30:00,64.63,64.83,64.48,64.73,137292.0,58.0869,58.2666,57.9521,58.1767,137292.0
2018-06-22 15:00:00,64.73,64.78,64.27,64.36,240843.0,58.1767,58.2217,57.7633,57.8442,240843.0
2018-06-22 15:30:00,64.36,64.66,64.1,64.56,883781.0,57.8442,58.1138,57.6105,58.024,883781.0
2018-06-25 09:30:00,64.17,64.58,63.64,63.88,352496.0,57.6734,58.0419,57.1971,57.4128,352496.0
2018-06-25 10:00:00,63.92,64.01,63.24,63.65,237901.0,57.4487,57.5296,56.8376,57.2061,237901.0
2018-06-25 10:30:00,63.67,63.77,63.12,63.48,479019.0,57.2241,57.3139,56.7297,57.0533,479019.0
2018-06-25 11:00:00,63.48,63.48,62.6,62.62,198860.0,57.0533,57.0533,56.2624,56.2804,198860.0
2018-06-25 11:30:00,62.63,62.94,62.55,62.72,156454.0,56.2893,56.568,56.2174,56.3702,156454.0
2018-06-25 12:00:00,62.73,62.87,62.53,62.83,113830.0,56.3792,56.5051,56.1995,56.4691,113830.0
2018-06-25 12:30:00,62.83,63.06,62.79,63.02,113794.0,56.4691,56.6758,56.4332,56.6399,113794.0
2018-06-25 13:00:00,63.01,63.02,62.69,62.77,164399.0,56.6309,56.6399,56.3433,56.4152,164399.0
2018-06-25 13:30:00,62.77,62.98,62.68,62.74,131243.0,56.4152,56.6039,56.3343,56.3882,131243.0
2018-06-25 14:00:00,62.73,62.86,62.65,62.76,142957.0,56.3792,56.4961,56.3073,56.4062,142957.0
2018-06-25 14:30:00,62.76,62.94,62.21,62.28,243024.0,56.4062,56.568,55.9119,55.9748,243024.0
2018-06-25 15:00:00,62.29,62.42,62.14,62.35,214298.0,55.9838,56.1006,55.849,56.0377,214298.0
2018-06-25 15:30:00,62.35,62.67,62.16,62.3,736845.0,56.0377,56.3253,55.8669,55.9928,736845.0
2018-06-26 09:30:00,62.72,63.08,62.62,62.91,158241.0,56.3702,56.6938,56.2804,56.541,158241.0
2018-06-26 10:00:00,62.9,63.04,62.45,62.45,108178.0,56.532,56.6578,56.1276,56.1276,108178.0
2018-06-26 10:30:00,62.46,62.63,61.91,62.05,161300.0,56.1366,56.2893,55.6422,55.7681,161300.0
2018-06-26 11:00:00,62.03,62.72,61.99,62.62,159000.0,55.7501,56.3702,55.7141,56.2804,159000.0
2018-06-26 11:30:00,62.63,62.94,62.47,62.69,103992.0,56.2893,56.568,56.1455,56.3433,103992.0
2018-06-26 12:00:00,62.7,63.05,62.68,62.96,163397.0,56.3523,56.6668,56.3343,56.5859,163397.0
2018-06-26 12:30:00,62.98,63.35,62.98,63.31,141626.0,56.6039,56.9365,56.6039,56.9005,141626.0
2018-06-26 13:00:00,63.31,63.41,63.17,63.4,87953.0,56.9005,56.9904,56.7747,56.9814,87953.0
2018-06-26 13:30:00,63.39,63.77,63.34,63.75,169912.0,56.9724,57.3139,56.9275,57.296,169912.0
2018-06-26 14:00:00,63.74,63.92,63.5,63.85,120916.0,57.287,57.4487,57.0713,57.3858,120916.0
2018-06-26 14:30:00,63.84,63.96,63.8,63.85,114895.0,57.3768,57.4847,57.3409,57.3858,114895.0
2018-06-26 15:00:00,63.84,63.96,63.77,63.79,90746.0,57.3768,57.4847,57.3139,57.3319,90746.0
2018-06-26 15:30:00,63.8,63.95,63.71,63.77,276282.0,57.3409,57.4757,57.26,57.3139,276282.0
2018-06-27 09:30:00,64.89,67.15,64.85,66.42,878727.0,58.3205,60.3517,58.2846,59.6956,878727.0
2018-06-27 10:00:00,66.42,66.42,65.83,65.96,560372.0,59.6956,59.6956,59.1654,59.2822,560372.0
2018-06-27 10:30:00,65.99,66.76,65.98,66.26,659788.0,59.3092,60.0012,59.3002,59.5518,659788.0
2018-06-27 11:00:00,66.26,66.5,65.78,66.13,272772.0,59.5518,59.7676,59.1204,59.435,272772.0
2018-06-27 11:30:00,66.12,66.28,65.76,66.11,252814.0,59.426,59.5698,59.1025,59.417,252814.0
2018-06-27 12:00:00,66.12,66.42,65.95,66.3,182391.0,59.426,59.6956,59.2732,59.5878,182391.0
2018-06-27 12:30:00,66.28,66.34,65.93,66.18,198141.0,59.5698,59.6237,59.2553,59.4799,198141.0
2018-06-27 13:00:00,66.18,66.3,65.84,65.94,178989.0,59.4799,59.5878,59.1744,59.2642,178989.0
2018-06-27 13:30:00,65.95,66.19,65.92,65.98,124178.0,59.2732,59.4889,59.2463,59.3002,124178.0
2018-06-27 14:00:00,65.95,66.06,65.8,65.88,163588.0,59.2732,59.3721,59.1384,59.2103,163588.0
2018-06-27 14:30:00,65.86,65.99,65.63,65.68,264472.0,59.1923,59.3092,58.9856,59.0306,264472.0
2018-06-27 15:00:00,65.67,65.83,65.35,65.8,187519.0,59.0216,59.1654,58.734,59.1384,187519.0
2018-06-27 15:30:00,65.79,65.79,65.46,65.58,640659.0,59.1294,59.1294,58.8328,58.9407,640659.0
2018-06-28 09:30:00,65.93,66.33,64.88,65.39,319371.0,59.2553,59.6148,58.3116,58.7699,319371.0
2018-06-28 10:00:00,65.41,66.21,65.41,66.15,195541.0,58.7879,59.5069,58.7879,59.453,195541.0
2018-06-28 10:30:00,66.15,66.17,65.84,66.09,160766.0,59.453,59.471,59.1744,59.3991,160766.0
2018-06-28 11:00:00,66.11,66.14,65.3,65.45,161277.0,59.417,59.444,58.689,58.8239,161277.0
2018-06-28 11:30:00,65.44,65.72,65.28,65.35,140302.0,58.8149,59.0665,58.6711,58.734,140302.0
2018-06-28 12:00:00,65.39,65.58,65.3,65.39,138096.0,58.7699,58.9407,58.689,58.7699,138096.0
2018-06-28 12:30:00,65.37,65.42,65.12,65.38,112411.0,58.752,58.7969,58.5273,58.7609,112411.0
2018-06-28 13:00:00,65.38,65.75,65.34,65.68,94985.0,58.7609,59.0935,58.725,59.0306,94985.0
2018-06-28 13:30:00,65.68,65.74,65.47,65.67,122869.0,59.0306,59.0845,58.8418,59.0216,122869.0
2018-06-28 14:00:00,65.66,65.9,65.63,65.79,130807.0,59.0126,59.2283,58.9856,59.1294,130807.0
2018-06-28 14:30:00,65.78,65.78,65.49,65.71,143749.0,59.1204,59.1204,58.8598,59.0575,143749.0
2018-06-28 15:00:00,65.71,65.73,65.55,65.57,217771.0,59.0575,59.0755,58.9137,58.9317,217771.0
2018-06-28 15:30:00,65.57,65.64,65.49,65.56,761305.0,58.9317,58.9946,58.8598,58.9227,761305.0
2018-06-29 09:30:00,66.27,68.17,66.09,67.81,600153.0,59.5608,61.2685,59.3991,60.9449,600153.0
2018-06-29 10:00:00,67.82,68.4,67.71,68.34,629197.0,60.9539,61.4752,60.8551,61.4213,629197.0
2018-06-29 10:30:00,68.36,68.4,67.63,67.72,860539.0,61.4392,61.4752,60.7831,60.864,860539.0
2018-06-29 11:00:00,67.7,67.72,67.24,67.36,231398.0,60.8461,60.864,60.4326,60.5405,231398.0
2018-06-29 11:30:00,67.35,67.51,67.21,67.31,153515.0,60.5315,60.6753,60.4057,60.4955,153515.0
2018-06-29 12:00:00,67.31,67.31,66.71,66.81,235821.0,60.4955,60.4955,59.9563,60.0462,235821.0
2018-06-29 12:30:00,66.82,67.05,66.7,66.93,251865.0,60.0552,60.2619,59.9473,60.154,251865.0
2018-06-29 13:00:00,66.92,67.09,66.8,66.91,118584.0,60.145,60.2978,60.0372,60.136,118584.0
2018-06-29 13:30:00,66.9,67.05,66.81,66.9,139711.0,60.1271,60.2619,60.0462,60.1271,139711.0
2018-06-29 14:00:00,66.92,67.31,66.92,67.06,139702.0,60.145,60.4955,60.145,60.2709,139702.0
2018-06-29 14:30:00,67.04,67.29,66.99,67.23,155388.0,60.2529,60.4776,60.2079,60.4236,155388.0
2018-06-29 15:00:00,67.23,67.26,66.96,67.01,251609.0,60.4236,60.4506,60.181,60.2259,251609.0
2018-06-29 15:30:00,67.02,67.1,66.84,66.88,758373.0,60.2349,60.3068,60.0731,60.1091,758373.0
2018-07-02 09:30:00,65.87,66.23,64.63,66.17,270945.0,59.2013,59.5249,58.0869,59.471,270945.0
2018-07-02 10:00:00,66.08,66.22,65.39,65.79,110795.0,59.3901,59.5159,58.7699,59.1294,110795.0
2018-07-02 10:30:00,65.78,66.01,65.35,65.62,68630.0,59.1204,59.3272,58.734,58.9766,68630.0
2018-07-02 11:00:00,65.64,65.8,65.37,65.42,95154.0,58.9946,59.1384,58.752,58.7969,95154.0
2018-07-02 11:30:00,65.41,65.47,65.13,65.33,59537.0,58.7879,58.8418,58.5362,58.716,59537.0
2018-07-02 12:00:00,65.32,65.47,65.19,65.35,60370.0,58.707,58.8418,58.5902,58.734,60370.0
2018-07-02 12:30:00,65.33,65.35,65.18,65.22,58059.0,58.716,58.734,58.5812,58.6171,58059.0
2018-07-02 13:00:00,65.21,65.27,64.86,64.89,67365.0,58.6082,58.6621,58.2936,58.3205,67365.0
2018-07-02 13:30:00,64.88,65.17,64.84,65.0,83819.0,58.3116,58.5722,58.2756,58.4194,83819.0
2018-07-02 14:00:00,65.02,65.03,64.62,64.67,146296.0,58.4374,58.4464,58.0779,58.1228,146296.0
2018-07-02 14:30:00,64.68,64.72,64.44,64.56,531671.0,58.1318,58.1678,57.9161,58.024,531671.0
2018-07-02 15:00:00,64.58,64.84,64.43,64.81,276631.0,58.0419,58.2756,57.9071,58.2486,276631.0
2018-07-02 15:30:00,64.79,65.0,64.69,64.89,376486.0,58.2307,58.4194,58.1408,58.3205,376486.0
2018-07-03 09:30:00,65.91,67.68,65.91,67.24,289741.0,59.2373,60.8281,59.2373,60.4326,289741.0
2018-07-03 10:00:00,67.23,67.3,66.31,66.33,256891.0,60.4236,60.4866,59.5968,59.6148,256891.0
2018-07-03 10:30:00,66.32,66.48,65.7,65.81,192879.0,59.6058,59.7496,59.0485,59.1474,192879.0
2018-07-03 11:00:00,65.81,66.01,65.56,65.57,193518.0,59.1474,59.3272,58.9227,58.9317,193518.0
2018-07-03 11:30:00,65.57,66.21,65.56,66.21,69010.0,58.9317,59.5069,58.9227,59.5069,69010.0
2018-07-03 12:00:00,66.2,66.22,65.99,66.03,88566.0,59.4979,59.5159,59.3092,59.3451,88566.0
2018-07-03 12:30:00,66.05,66.12,65.57,66.01,258951.0,59.3631,59.426,58.9317,59.3272,258951.0
2018-07-05 09:30:00,66.62,66.92,66.01,66.61,124800.0,59.8754,60.145,59.3272,59.8664,124800.0
2018-07-05 10:00:00,66.59,66.85,66.48,66.52,83890.0,59.8484,60.0821,59.7496,59.7855,83890.0
2018-07-05 10:30:00,66.49,66.63,66.17,66.17,53105.0,59.7586,59.8844,59.471,59.471,53105.0
2018-07-05 11:00:00,66.2,66.41,65.82,66.27,107659.0,59.4979,59.6867,59.1564,59.5608,107659.0
2018-07-05 11:30:00,66.26,66.46,66.26,66.33,46208.0,59.5518,59.7316,59.5518,59.6148,46208.0
2018-07-05 12:00:00,66.35,66.6,66.21,66.21,57642.0,59.6327,59.8574,59.5069,59.5069,57642.0
2018-07-05 12:30:00,66.23,66.23,66.03,66.12,72873.0,59.5249,59.5249,59.3451,59.426,72873.0
2018-07-05 13:00:00,66.11,66.41,66.11,66.37,73171.0,59.417,59.6867,59.417,59.6507,73171.0
2018-07-05 13:30:00,66.38,66.41,66.31,66.36,67640.0,59.6597,59.6867,59.5968,59.6417,67640.0
2018-07-05 14:00:00,66.35,66.52,66.12,66.37,60062.0,59.6327,59.7855,59.426,59.6507,60062.0
2018-07-05 14:30:00,66.37,66.42,66.22,66.36,52129.0,59.6507,59.6956,59.5159,59.6417,52129.0
2018-07-05 15:00:00,66.35,66.53,66.34,66.44,94322.0,59.6327,59.7945,59.6237,59.7136,94322.0
2018-07-05 15:30:00,66.42,66.57,66.33,66.39,253333.0,59.6956,59.8305,59.6148,59.6687,253333.0
2018-07-06 09:30:00,65.71,66.86,65.63,66.79,112275.0,59.0575,60.0911,58.9856,60.0282,112275.0
2018-07-06 10:00:00,66.8,67.45,66.76,67.43,105979.0,60.0372,60.6214,60.0012,60.6034,105979.0
2018-07-06 10:30:00,67.41,67.65,67.34,67.49,102231.0,60.5854,60.8011,60.5225,60.6573,102231.0
2018-07-06 11:00:00,67.5,67.63,67.32,67.51,91757.0,60.6663,60.7831,60.5045,60.6753,91757.0
2018-07-06 11:30:00,67.51,67.59,67.33,67.34,86554.0,60.6753,60.7472,60.5135,60.5225,86554.0
2018-07-06 12:00:00,67.34,67.43,67.23,67.4,114976.0,60.5225,60.6034,60.4236,60.5764,114976.0
2018-07-06 12:30:00,67.41,67.62,67.41,67.52,62855.0,60.5854,60.7742,60.5854,60.6843,62855.0
2018-07-06 13:00:00,67.52,67.74,67.52,67.72,61554.0,60.6843,60.882,60.6843,60.864,61554.0
2018-07-06 13:30:00,67.72,67.82,67.65,67.67,83489.0,60.864,60.9539,60.8011,60.8191,83489.0
2018-07-06 14:00:00,67.68,67.89,67.67,67.79,141716.0,60.8281,61.0168,60.8191,60.927,141716.0
2018-07-06 14:30:00,67.79,67.85,67.63,67.7,127413.0,60.927,60.9809,60.7831,60.8461,127413.0
2018-07-06 15:00:00,67.71,67.84,67.64,67.71,193904.0,60.8551,60.9719,60.7921,60.8551,193904.0
2018-07-06 15:30:00,67.71,67.72,67.42,67.56,322603.0,60.8551,60.864,60.5944,60.7202,322603.0
2018-07-09 09:30:00,68.15,68.66,67.92,68.02,233280.0,61.2505,61.7089,61.0438,61.1337,233280.0
2018-07-09 10:00:00,68.02,68.2,67.77,68.12,130828.0,61.1337,61.2954,60.909,61.2235,130828.0
2018-07-09 10:30:00,68.12,68.34,67.96,68.3,167263.0,61.2235,61.4213,61.0797,61.3853,167263.0
2018-07-09 11:00:00,68.31,68.8,68.28,68.6,120562.0,61.3943,61.8347,61.3673,61.6549,120562.0
2018-07-09 11:30:00,68.6,68.72,68.48,68.49,87336.0,61.6549,61.7628,61.5471,61.5561,87336.0
2018-07-09 12:00:00,68.48,68.65,68.43,68.55,84962.0,61.5471,61.6999,61.5022,61.61,84962.0
2018-07-09 12:30:00,68.56,68.89,68.52,68.89,97569.0,61.619,61.9156,61.583,61.9156,97569.0
2018-07-09 13:00:00,68.88,68.89,68.75,68.82,132942.0,61.9066,61.9156,61.7898,61.8527,132942.0
2018-07-09 13:30:00,68.83,69.08,68.71,68.95,118835.0,61.8617,62.0864,61.7538,61.9695,118835.0
2018-07-09 14:00:00,68.97,69.19,68.96,69.15,136711.0,61.9875,62.1852,61.9785,62.1493,136711.0
2018-07-09 14:30:00,69.15,69.19,69.01,69.13,139926.0,62.1493,62.1852,62.0234,62.1313,139926.0
2018-07-09 15:00:00,69.13,69.25,69.06,69.09,117560.0,62.1313,62.2391,62.0684,62.0953,117560.0
2018-07-09 15:30:00,69.1,69.21,68.99,69.19,433884.0,62.1043,62.2032,62.0055,62.1852,433884.0
2018-07-10 09:30:00,69.9,71.14,69.8,70.46,322166.0,62.8233,63.9378,62.7335,63.3266,322166.0
2018-07-10 10:00:00,70.48,70.52,69.53,69.66,183001.0,63.3446,63.3806,62.4908,62.6076,183001.0
2018-07-10 10:30:00,69.62,69.68,69.14,69.18,114287.0,62.5717,62.6256,62.1403,62.1762,114287.0
2018-07-10 11:00:00,69.24,69.3,69.0,69.21,109550.0,62.2302,62.2841,62.0145,62.2032,109550.0
2018-07-10 11:30:00,69.22,69.64,69.2,69.28,77179.0,62.2122,62.5897,62.1942,62.2661,77179.0
2018-07-10 12:00:00,69.27,69.39,69.07,69.35,75664.0,62.2571,62.365,62.0774,62.329,75664.0
2018-07-10 12:30:00,69.37,69.39,69.18,69.36,73746.0,62.347,62.365,62.1762,62.338,73746.0
2018-07-10 13:00:00,69.38,69.41,69.16,69.38,61635.0,62.356,62.3829,62.1583,62.356,61635.0
2018-07-10 13:30:00,69.37,69.57,69.28,69.56,74185.0,62.347,62.5267,62.2661,62.5178,74185.0
2018-07-10 14:00:00,69.57,69.7,69.52,69.66,83104.0,62.5267,62.6436,62.4818,62.6076,83104.0
2018-07-10 14:30:00,69.64,69.7,69.44,69.45,85744.0,62.5897,62.6436,62.4099,62.4189,85744.0
2018-07-10 15:00:00,69.46,69.58,69.39,69.45,109875.0,62.4279,62.5357,62.365,62.4189,109875.0
2018-07-10 15:30:00,69.46,69.7,69.43,69.59,488576.0,62.4279,62.6436,62.4009,62.5447,488576.0
2018-07-11 09:30:00,68.48,68.89,67.81,68.64,314677.0,61.5471,61.9156,60.9449,61.6909,314677.0
2018-07-11 10:00:00,68.65,69.01,68.33,68.34,176764.0,61.6999,62.0234,61.4123,61.4213,176764.0
2018-07-11 10:30:00,68.35,68.86,67.52,67.74,324172.0,61.4303,61.8886,60.6843,60.882,324172.0
2018-07-11 11:00:00,67.75,67.78,67.07,67.07,228246.0,60.891,60.918,60.2798,60.2798,228246.0
2018-07-11 11:30:00,67.1,67.36,66.96,67.2,345838.0,60.3068,60.5405,60.181,60.3967,345838.0
2018-07-11 12:00:00,67.19,67.43,67.13,67.37,110733.0,60.3877,60.6034,60.3338,60.5495,110733.0
2018-07-11 12:30:00,67.39,67.54,67.12,67.18,82667.0,60.5674,60.7023,60.3248,60.3787,82667.0
2018-07-11 13:00:00,67.19,67.26,66.63,66.82,265101.0,60.3877,60.4506,59.8844,60.0552,265101.0
2018-07-11 13:30:00,66.84,67.0,66.56,66.58,121787.0,60.0731,60.2169,59.8215,59.8395,121787.0
2018-07-11 14:00:00,66.56,66.68,66.02,66.64,143078.0,59.8215,59.9293,59.3361,59.8934,143078.0
2018-07-11 14:30:00,66.65,66.93,66.61,66.78,147924.0,59.9024,60.154,59.8664,60.0192,147924.0
2018-07-11 15:00:00,66.79,66.85,66.37,66.5,191377.0,60.0282,60.0821,59.6507,59.7676,191377.0
2018-07-11 15:30:00,66.49,66.89,66.43,66.82,515029.0,59.7586,60.1181,59.7046,60.0552,515029.0
2018-07-12 09:30:00,67.42,67.78,65.92,66.7,270842.0,60.5944,60.918,59.2463,59.9473,270842.0
2018-07-12 10:00:00,66.76,66.88,66.45,66.69,197104.0,60.0012,60.1091,59.7226,59.9383,197104.0
2018-07-12 10:30:00,66.67,66.74,66.11,66.14,181572.0,59.9203,59.9833,59.417,59.444,181572.0
2018-07-12 11:00:00,66.16,66.42,65.91,66.18,167099.0,59.462,59.6956,59.2373,59.4799,167099.0
2018-07-12 11:30:00,66.21,66.23,65.69,65.76,160689.0,59.5069,59.5249,59.0396,59.1025,160689.0
2018-07-12 12:00:00,65.77,66.38,65.65,66.36,281217.0,59.1115,59.6597,59.0036,59.6417,281217.0
2018-07-12 12:30:00,66.35,66.56,66.13,66.56,139620.0,59.6327,59.8215,59.435,59.8215,139620.0
2018-07-12 13:00:00,66.56,66.62,66.17,66.28,161837.0,59.8215,59.8754,59.471,59.5698,161837.0
2018-07-12 13:30:00,66.32,66.71,66.31,66.63,101638.0,59.6058,59.9563,59.5968,59.8844,101638.0
2018-07-12 14:00:00,66.63,66.88,66.62,66.62,114756.0,59.8844,60.1091,59.8754,59.8754,114756.0
2018-07-12 14:30:00,66.61,66.83,66.51,66.68,110589.0,59.8664,60.0641,59.7765,59.9293,110589.0
2018-07-12 15:00:00,66.69,66.94,66.6,66.71,137759.0,59.9383,60.163,59.8574,59.9563,137759.0
2018-07-12 15:30:00,66.7,66.83,66.61,66.73,363898.0,59.9473,60.0641,59.8664,59.9743,363898.0
2018-07-13 09:30:00,66.81,67.46,66.75,66.86,122897.0,60.0462,60.6304,59.9922,60.0911,122897.0
2018-07-13 10:00:00,66.82,67.24,66.81,66.95,145259.0,60.0552,60.4326,60.0462,60.172,145259.0
2018-07-13 10:30:00,66.95,67.19,66.9,67.15,249830.0,60.172,60.3877,60.1271,60.3517,249830.0
2018-07-13 11:00:00,67.16,67.38,67.05,67.18,157136.0,60.3607,60.5585,60.2619,60.3787,157136.0
2018-07-13 11:30:00,67.17,67.27,66.93,67.04,138394.0,60.3697,60.4596,60.154,60.2529,138394.0
2018-07-13 12:00:00,67.05,67.27,66.96,67.11,67994.0,60.2619,60.4596,60.181,60.3158,67994.0
2018-07-13 12:30:00,67.12,67.15,67.03,67.08,63136.0,60.3248,60.3517,60.2439,60.2888,63136.0
2018-07-13 13:00:00,67.1,67.17,66.94,67.01,65597.0,60.3068,60.3697,60.163,60.2259,65597.0
2018-07-13 13:30:00,67.02,67.11,66.89,67.1,97990.0,60.2349,60.3158,60.1181,60.3068,97990.0
2018-07-13 14:00:00,67.12,67.21,66.6,66.75,155358.0,60.3248,60.4057,59.8574,59.9922,155358.0
2018-07-13 14:30:00,66.74,66.76,66.45,66.54,118422.0,59.9833,60.0012,59.7226,59.8035,118422.0
2018-07-13 15:00:00,66.53,66.65,66.4,66.44,136871.0,59.7945,59.9024,59.6777,59.7136,136871.0
2018-07-13 15:30:00,66.44,66.55,66.4,66.54,489247.0,59.7136,59.8125,59.6777,59.8035,489247.0
2018-07-16 09:30:00,65.53,65.81,64.82,64.86,247362.0,58.8958,59.1474,58.2576,58.2936,247362.0
2018-07-16 10:00:00,64.87,64.87,63.76,63.86,273876.0,58.3026,58.3026,57.3049,57.3948,273876.0
2018-07-16 10:30:00,63.87,63.94,63.37,63.62,254218.0,57.4038,57.4667,56.9544,57.1791,254218.0
2018-07-16 11:00:00,63.62,64.2,63.41,64.03,277347.0,57.1791,57.7004,56.9904,57.5476,277347.0
2018-07-16 11:30:00,64.03,64.03,63.6,63.68,201208.0,57.5476,57.5476,57.1611,57.233,201208.0
2018-07-16 12:00:00,63.68,63.95,63.63,63.76,143645.0,57.233,57.4757,57.1881,57.3049,143645.0
2018-07-16 12:30:00,63.75,64.09,63.65,64.05,110282.0,57.296,57.6015,57.2061,57.5656,110282.0
2018-07-16 13:00:00,64.06,64.13,63.92,64.0,131514.0,57.5746,57.6375,57.4487,57.5207,131514.0
2018-07-16 13:30:00,64.0,64.0,63.65,63.77,107480.0,57.5207,57.5207,57.2061,57.3139,107480.0
2018-07-16 14:00:00,63.77,63.92,63.7,63.79,123405.0,57.3139,57.4487,57.251,57.3319,123405.0
2018-07-16 14:30:00,63.8,63.87,63.64,63.66,156268.0,57.3409,57.4038,57.1971,57.2151,156268.0
2018-07-16 15:00:00,63.68,63.96,63.59,63.89,184454.0,57.233,57.4847,57.1522,57.4218,184454.0
2018-07-16 15:30:00,63.89,64.03,63.76,63.9,527377.0,57.4218,57.5476,57.3049,57.4308,527377.0
2018-07-17 09:30:00,63.22,63.38,62.62,62.96,349186.0,56.8196,56.9634,56.2804,56.5859,349186.0
2018-07-17 10:00:00,62.98,63.23,62.82,62.99,231613.0,56.6039,56.8286,56.4601,56.6129,231613.0
2018-07-17 10:30:00,62.99,63.49,62.97,63.38,292169.0,56.6129,57.0623,56.5949,56.9634,292169.0
2018-07-17 11:00:00,63.39,63.71,63.33,63.45,204781.0,56.9724,57.26,56.9185,57.0263,204781.0
2018-07-17 11:30:00,63.45,63.5,63.31,63.34,86458.0,57.0263,57.0713,56.9005,56.9275,86458.0
2018-07-17 12:00:00,63.35,63.57,63.2,63.48,139495.0,56.9365,57.1342,56.8016,57.0533,139495.0
2018-07-17 12:30:00,63.48,63.76,63.47,63.59,101333.0,57.0533,57.3049,57.0443,57.1522,101333.0
2018-07-17 13:00:00,63.59,63.69,63.43,63.59,148543.0,57.1522,57.242,57.0084,57.1522,148543.0
2018-07-17 13:30:00,63.6,63.84,63.59,63.72,135022.0,57.1611,57.3768,57.1522,57.269,135022.0
2018-07-17 14:00:00,63.73,63.8,63.6,63.69,106606.0,57.278,57.3409,57.1611,57.242,106606.0
2018-07-17 14:30:00,63.68,63.7,63.45,63.46,137575.0,57.233,57.251,57.0263,57.0353,137575.0
2018-07-17 15:00:00,63.46,63.76,63.45,63.69,264854.0,57.0353,57.3049,57.0263,57.242,264854.0
2018-07-17 15:30:00,63.7,63.71,63.35,63.47,902678.0,57.251,57.26,56.9365,57.0443,902678.0
2018-07-18 09:30:00,63.08,63.32,62.02,62.21,300704.0,56.6938,56.9095,55.7411,55.9119,300704.0
2018-07-18 10:00:00,62.21,62.82,62.17,62.76,247554.0,55.9119,56.4601,55.8759,56.4062,247554.0
2018-07-18 10:30:00,62.76,63.33,62.21,63.33,401141.0,56.4062,56.9185,55.9119,56.9185,401141.0
2018-07-18 11:00:00,63.34,63.49,63.15,63.32,105533.0,56.9275,57.0623,56.7567,56.9095,105533.0
2018-07-18 11:30:00,63.3,63.59,63.28,63.55,158778.0,56.8915,57.1522,56.8735,57.1162,158778.0
2018-07-18 12:00:00,63.57,63.9,63.47,63.86,139638.0,57.1342,57.4308,57.0443,57.3948,139638.0
2018-07-18 12:30:00,63.86,64.01,63.81,63.86,106757.0,57.3948,57.5296,57.3499,57.3948,106757.0
2018-07-18 13:00:00,63.88,64.01,63.81,63.99,74760.0,57.4128,57.5296,57.3499,57.5117,74760.0
2018-07-18 13:30:00,64.0,64.03,63.81,63.93,62991.0,57.5207,57.5476,57.3499,57.4577,62991.0
2018-07-18 14:00:00,63.93,64.1,63.81,64.08,78956.0,57.4577,57.6105,57.3499,57.5926,78956.0
2018-07-18 14:30:00,64.07,64.44,63.99,64.36,113407.0,57.5836,57.9161,57.5117,57.8442,113407.0
2018-07-18 15:00:00,64.35,64.38,64.15,64.25,99233.0,57.8352,57.8622,57.6555,57.7453,99233.0
2018-07-18 15:30:00,64.24,64.3,64.06,64.14,329986.0,57.7364,57.7903,57.5746,57.6465,329986.0
2018-07-19 09:30:00,64.14,64.9,64.09,64.66,201705.0,57.6465,58.3295,57.6015,58.1138,201705.0
2018-07-19 10:00:00,64.67,65.0,64.46,64.58,135195.0,58.1228,58.4194,57.9341,58.0419,135195.0
2018-07-19 10:30:00,64.59,64.96,64.33,64.35,166016.0,58.0509,58.3835,57.8172,57.8352,166016.0
2018-07-19 11:00:00,64.34,64.54,64.33,64.37,87548.0,57.8262,58.006,57.8172,57.8532,87548.0
2018-07-19 11:30:00,64.38,64.72,64.32,64.45,89761.0,57.8622,58.1678,57.8083,57.9251,89761.0
2018-07-19 12:00:00,64.49,64.51,64.29,64.48,51870.0,57.961,57.979,57.7813,57.9521,51870.0
2018-07-19 12:30:00,64.47,64.54,64.26,64.41,56792.0,57.9431,58.006,57.7543,57.8891,56792.0
2018-07-19 13:00:00,64.4,64.64,64.33,64.53,96258.0,57.8802,58.0959,57.8172,57.997,96258.0
2018-07-19 13:30:00,64.54,64.75,64.45,64.64,110975.0,58.006,58.1947,57.9251,58.0959,110975.0
2018-07-19 14:00:00,64.65,64.72,64.51,64.63,74939.0,58.1048,58.1678,57.979,58.0869,74939.0
2018-07-19 14:30:00,64.65,64.71,64.5,64.52,89716.0,58.1048,58.1588,57.97,57.988,89716.0
2018-07-19 15:00:00,64.52,64.62,64.45,64.48,123033.0,57.988,58.0779,57.9251,57.9521,123033.0
2018-07-19 15:30:00,64.48,64.59,64.41,64.5,686896.0,57.9521,58.0509,57.8891,57.97,686896.0
2018-07-20 09:30:00,64.74,64.74,64.17,64.37,185507.0,58.1857,58.1857,57.6734,57.8532,185507.0
2018-07-20 10:00:00,64.4,64.43,63.89,64.18,139244.0,57.8802,57.9071,57.4218,57.6824,139244.0
2018-07-20 10:30:00,64.15,64.24,63.72,63.91,139100.0,57.6555,57.7364,57.269,57.4398,139100.0
2018-07-20 11:00:00,63.92,63.95,63.54,63.6,225878.0,57.4487,57.4757,57.1072,57.1611,225878.0
2018-07-20 11:30:00,63.62,63.84,63.55,63.66,142406.0,57.1791,57.3768,57.1162,57.2151,142406.0
2018-07-20 12:00:00,63.66,63.98,63.59,63.87,108471.0,57.2151,57.5027,57.1522,57.4038,108471.0
2018-07-20 12:30:00,63.86,64.09,63.85,63.99,88074.0,57.3948,57.6015,57.3858,57.5117,88074.0
2018-07-20 13:00:00,64.0,64.14,63.89,63.93,115837.0,57.5207,57.6465,57.4218,57.4577,115837.0
2018-07-20 13:30:00,63.93,64.2,63.87,64.1,82305.0,57.4577,57.7004,57.4038,57.6105,82305.0
2018-07-20 14:00:00,64.1,64.33,64.09,64.3,100844.0,57.6105,57.8172,57.6015,57.7903,100844.0
2018-07-20 14:30:00,64.3,64.31,64.04,64.12,76561.0,57.7903,57.7993,57.5566,57.6285,76561.0
2018-07-20 15:00:00,64.11,64.19,64.05,64.1,78469.0,57.6195,57.6914,57.5656,57.6105,78469.0
2018-07-20 15:30:00,64.11,64.2,63.97,64.05,286783.0,57.6195,57.7004,57.4937,57.5656,286783.0
2018-07-23 09:30:00,64.17,64.65,63.85,64.19,329082.0,57.6734,58.1048,57.3858,57.6914,329082.0
2018-07-23 10:00:00,64.21,64.32,63.47,63.57,260730.0,57.7094,57.8083,57.0443,57.1342,260730.0
2018-07-23 10:30:00,63.59,63.97,63.52,63.8,269742.0,57.1522,57.4937,57.0892,57.3409,269742.0
2018-07-23 11:00:00,63.8,64.33,63.73,64.33,236861.0,57.3409,57.8172,57.278,57.8172,236861.0
2018-07-23 11:30:00,64.35,64.47,64.24,64.4,156895.0,57.8352,57.9431,57.7364,57.8802,156895.0
2018-07-23 12:00:00,64.4,64.44,64.16,64.29,119443.0,57.8802,57.9161,57.6645,57.7813,119443.0
2018-07-23 12:30:00,64.29,64.54,64.19,64.54,215221.0,57.7813,58.006,57.6914,58.006,215221.0
2018-07-23 13:00:00,64.55,64.58,64.35,64.43,152360.0,58.015,58.0419,57.8352,57.9071,152360.0
2018-07-23 13:30:00,64.44,64.59,64.35,64.37,124761.0,57.9161,58.0509,57.8352,57.8532,124761.0
2018-07-23 14:00:00,64.37,64.56,64.36,64.52,127118.0,57.8532,58.024,57.8442,57.988,127118.0
2018-07-23 14:30:00,64.53,64.6,64.36,64.36,101444.0,57.997,58.0599,57.8442,57.8442,101444.0
2018-07-23 15:00:00,64.37,64.39,64.22,64.29,139772.0,57.8532,57.8712,57.7184,57.7813,139772.0
2018-07-23 15:30:00,64.28,64.41,64.12,64.23,551786.0,57.7723,57.8891,57.6285,57.7274,551786.0
2018-07-24 09:30:00,64.84,65.08,64.24,65.0,184004.0,58.2756,58.4913,57.7364,58.4194,184004.0
2018-07-24 10:00:00,65.02,65.63,64.9,65.56,246517.0,58.4374,58.9856,58.3295,58.9227,246517.0
2018-07-24 10:30:00,65.58,65.89,65.58,65.67,102257.0,58.9407,59.2193,58.9407,59.0216,102257.0
2018-07-24 11:00:00,65.69,65.72,65.32,65.48,153334.0,59.0396,59.0665,58.707,58.8508,153334.0
2018-07-24 11:30:00,65.47,65.72,65.25,65.72,173168.0,58.8418,59.0665,58.6441,59.0665,173168.0
2018-07-24 12:00:00,65.7,65.74,65.47,65.49,136848.0,59.0485,59.0845,58.8418,58.8598,136848.0
2018-07-24 12:30:00,65.49,65.65,65.3,65.48,97290.0,58.8598,59.0036,58.689,58.8508,97290.0
2018-07-24 13:00:00,65.48,65.75,65.48,65.49,97331.0,58.8508,59.0935,58.8508,58.8598,97331.0
2018-07-24 13:30:00,65.49,65.73,65.34,65.73,155794.0,58.8598,59.0755,58.725,59.0755,155794.0
2018-07-24 14:00:00,65.72,65.77,65.45,65.58,285066.0,59.0665,59.1115,58.8239,58.9407,285066.0
2018-07-24 14:30:00,65.58,65.81,65.45,65.8,275445.0,58.9407,59.1474,58.8239,59.1384,275445.0
2018-07-24 15:00:00,65.81,65.82,65.23,65.38,291967.0,59.1474,59.1564,58.6261,58.7609,291967.0
2018-07-24 15:30:00,65.37,65.38,65.06,65.07,619701.0,58.752,58.7609,58.4733,58.4823,619701.0
2018-07-25 09:30:00,64.98,64.98,62.8,64.41,618319.0,58.4014,58.4014,56.4421,57.8891,618319.0
2018-07-25 10:00:00,64.42,64.73,64.02,64.57,276066.0,57.8981,58.1767,57.5386,58.0329,276066.0
2018-07-25 10:30:00,64.6,65.02,63.03,63.29,484610.0,58.0599,58.4374,56.6489,56.8825,484610.0
2018-07-25 11:00:00,63.28,63.63,63.18,63.59,305064.0,56.8735,57.1881,56.7837,57.1522,305064.0
2018-07-25 11:30:00,63.59,64.37,63.5,64.3,147202.0,57.1522,57.8532,57.0713,57.7903,147202.0
2018-07-25 12:00:00,64.3,64.6,64.26,64.47,128473.0,57.7903,58.0599,57.7543,57.9431,128473.0
2018-07-25 12:30:00,64.46,64.73,64.42,64.65,100707.0,57.9341,58.1767,57.8981,58.1048,100707.0
2018-07-25 13:00:00,64.65,64.99,64.65,64.77,108561.0,58.1048,58.4104,58.1048,58.2127,108561.0
2018-07-25 13:30:00,64.79,65.02,64.32,64.49,123825.0,58.2307,58.4374,57.8083,57.961,123825.0
2018-07-25 14:00:00,64.52,64.61,64.04,64.04,133101.0,57.988,58.0689,57.5566,57.5566,133101.0
2018-07-25 14:30:00,64.04,64.46,64.01,64.19,186624.0,57.5566,57.9341,57.5296,57.6914,186624.0
2018-07-25 15:00:00,64.19,64.43,64.0,64.11,236465.0,57.6914,57.9071,57.5207,57.6195,236465.0
2018-07-25 15:30:00,64.11,64.94,63.98,64.87,579712.0,57.6195,58.3655,57.5027,58.3026,579712.0
2018-07-26 09:30:00,64.65,65.6,64.2,64.27,283980.0,58.1048,58.9587,57.7004,57.7633,283980.0
2018-07-26 10:00:00,64.31,64.44,63.1,63.9,536270.0,57.7993,57.9161,56.7118,57.4308,536270.0
2018-07-26 10:30:00,63.92,63.97,63.5,63.88,336594.0,57.4487,57.4937,57.0713,57.4128,336594.0
2018-07-26 11:00:00,63.88,64.61,63.88,64.59,231387.0,57.4128,58.0689,57.4128,58.0509,231387.0
2018-07-26 11:30:00,64.6,64.7,64.32,64.42,343245.0,58.0599,58.1498,57.8083,57.8981,343245.0
2018-07-26 12:00:00,64.42,64.42,64.0,64.11,130303.0,57.8981,57.8981,57.5207,57.6195,130303.0
2018-07-26 12:30:00,64.12,64.22,64.05,64.07,86999.0,57.6285,57.7184,57.5656,57.5836,86999.0
2018-07-26 13:00:00,64.09,64.35,64.08,64.23,87245.0,57.6015,57.8352,57.5926,57.7274,87245.0
2018-07-26 13:30:00,64.22,64.33,64.2,64.28,80998.0,57.7184,57.8172,57.7004,57.7723,80998.0
2018-07-26 14:00:00,64.28,64.3,64.07,64.07,124104.0,57.7723,57.7903,57.5836,57.5836,124104.0
2018-07-26 14:30:00,64.07,64.55,64.05,64.55,240213.0,57.5836,58.015,57.5656,58.015,240213.0
2018-07-26 15:00:00,64.55,64.68,64.34,64.68,252062.0,58.015,58.1318,57.8262,58.1318,252062.0
2018-07-26 15:30:00,64.69,64.7,64.23,64.31,442665.0,58.1408,58.1498,57.7274,57.7993,442665.0
2018-07-27 09:30:00,63.81,64.31,63.59,64.26,167393.0,57.3499,57.7993,57.1522,57.7543,167393.0
2018-07-27 10:00:00,64.28,64.66,64.11,64.19,345088.0,57.7723,58.1138,57.6195,57.6914,345088.0
2018-07-27 10:30:00,64.22,64.47,64.15,64.28,116077.0,57.7184,57.9431,57.6555,57.7723,116077.0
2018-07-27 11:00:00,64.29,64.29,63.9,64.07,112934.0,57.7813,57.7813,57.4308,57.5836,112934.0
2018-07-27 11:30:00,64.09,64.13,63.99,64.0,64241.0,57.6015,57.6375,57.5117,57.5207,64241.0
2018-07-27 12:00:00,64.0,64.03,63.82,63.89,59156.0,57.5207,57.5476,57.3589,57.4218,59156.0
2018-07-27 12:30:00,63.9,63.92,63.57,63.57,69976.0,57.4308,57.4487,57.1342,57.1342,69976.0
2018-07-27 13:00:00,63.55,63.63,63.36,63.49,88173.0,57.1162,57.1881,56.9454,57.0623,88173.0
2018-07-27 13:30:00,63.51,63.74,63.4,63.59,84866.0,57.0803,57.287,56.9814,57.1522,84866.0
2018-07-27 14:00:00,63.6,63.6,63.44,63.46,104018.0,57.1611,57.1611,57.0173,57.0353,104018.0
2018-07-27 14:30:00,63.48,63.59,63.29,63.35,76710.0,57.0533,57.1522,56.8825,56.9365,76710.0
2018-07-27 15:00:00,63.36,63.64,63.36,63.43,101321.0,56.9454,57.1971,56.9454,57.0084,101321.0
2018-07-27 15:30:00,63.44,63.63,63.44,63.6,381664.0,57.0173,57.1881,57.0173,57.1611,381664.0
2018-07-30 09:30:00,64.56,64.99,64.46,64.63,134251.0,58.024,58.4104,57.9341,58.0869,134251.0
2018-07-30 10:00:00,64.61,65.11,64.48,65.09,106684.0,58.0689,58.5183,57.9521,58.5003,106684.0
2018-07-30 10:30:00,65.1,65.24,64.87,64.93,145687.0,58.5093,58.6351,58.3026,58.3565,145687.0
2018-07-30 11:00:00,64.92,64.98,64.67,64.69,112618.0,58.3475,58.4014,58.1228,58.1408,112618.0
2018-07-30 11:30:00,64.69,64.82,64.49,64.74,93244.0,58.1408,58.2576,57.961,58.1857,93244.0
2018-07-30 12:00:00,64.74,64.75,64.63,64.71,124626.0,58.1857,58.1947,58.0869,58.1588,124626.0
2018-07-30 12:30:00,64.71,64.83,64.64,64.82,110050.0,58.1588,58.2666,58.0959,58.2576,110050.0
2018-07-30 13:00:00,64.82,64.82,64.6,64.7,126961.0,58.2576,58.2576,58.0599,58.1498,126961.0
2018-07-30 13:30:00,64.68,64.8,64.58,64.77,75115.0,58.1318,58.2397,58.0419,58.2127,75115.0
2018-07-30 14:00:00,64.76,64.88,64.7,64.81,87418.0,58.2037,58.3116,58.1498,58.2486,87418.0
2018-07-30 14:30:00,64.8,64.82,64.54,64.6,109475.0,58.2397,58.2576,58.006,58.0599,109475.0
2018-07-30 15:00:00,64.6,64.66,64.49,64.51,94770.0,58.0599,58.1138,57.961,57.979,94770.0
2018-07-30 15:30:00,64.51,64.75,64.43,64.69,406166.0,57.979,58.1947,57.9071,58.1408,406166.0
2018-07-31 09:30:00,64.71,65.32,64.53,65.11,202284.0,58.1588,58.707,57.997,58.5183,202284.0
2018-07-31 10:00:00,65.15,65.45,64.98,65.15,194350.0,58.5542,58.8239,58.4014,58.5542,194350.0
2018-07-31 10:30:00,65.15,65.43,64.98,65.31,197966.0,58.5542,58.8059,58.4014,58.698,197966.0
2018-07-31 11:00:00,65.33,65.52,65.08,65.51,183166.0,58.716,58.8868,58.4913,58.8778,183166.0
2018-07-31 11:30:00,65.53,65.96,65.51,65.93,259515.0,58.8958,59.2822,58.8778,59.2553,259515.0
2018-07-31 12:00:00,65.94,66.06,65.89,65.96,207479.0,59.2642,59.3721,59.2193,59.2822,207479.0
2018-07-31 12:30:00,65.95,66.01,65.85,65.97,103902.0,59.2732,59.3272,59.1834,59.2912,103902.0
2018-07-31 13:00:00,65.96,66.0,65.73,65.9,127322.0,59.2822,59.3182,59.0755,59.2283,127322.0
2018-07-31 13:30:00,65.91,65.93,65.78,65.87,36807.0,59.2373,59.2553,59.1204,59.2013,36807.0
2018-07-31 14:00:00,65.89,65.95,65.71,65.72,93226.0,59.2193,59.2732,59.0575,59.0665,93226.0
2018-07-31 14:30:00,65.71,65.75,65.59,65.69,71404.0,59.0575,59.0935,58.9497,59.0396,71404.0
2018-07-31 15:00:00,65.69,65.81,65.57,65.76,137367.0,59.0396,59.1474,58.9317,59.1025,137367.0
2018-07-31 15:30:00,65.77,65.82,65.58,65.62,349260.0,59.1115,59.1564,58.9407,58.9766,349260.0
2018-08-01 09:30:00,64.77,65.13,63.81,64.0,218445.0,58.2127,58.5362,57.3499,57.5207,218445.0
2018-08-01 10:00:00,63.96,64.51,63.83,64.3,240801.0,57.4847,57.979,57.3679,57.7903,240801.0
2018-08-01 10:30:00,64.29,64.86,64.15,64.55,166197.0,57.7813,58.2936,57.6555,58.015,166197.0
2018-08-01 11:00:00,64.57,64.63,64.27,64.39,113546.0,58.0329,58.0869,57.7633,57.8712,113546.0
2018-08-01 11:30:00,64.36,64.53,63.99,64.06,147446.0,57.8442,57.997,57.5117,57.5746,147446.0
2018-08-01 12:00:00,64.05,64.1,63.89,64.08,121944.0,57.5656,57.6105,57.4218,57.5926,121944.0
2018-08-01 12:30:00,64.06,64.21,63.98,64.19,91737.0,57.5746,57.7094,57.5027,57.6914,91737.0
2018-08-01 13:00:00,64.19,64.34,64.14,64.32,156518.0,57.6914,57.8262,57.6465,57.8083,156518.0
2018-08-01 13:30:00,64.34,64.61,64.33,64.56,102578.0,57.8262,58.0689,57.8172,58.024,102578.0
2018-08-01 14:00:00,64.59,64.59,64.28,64.47,115432.0,58.0509,58.0509,57.7723,57.9431,115432.0
2018-08-01 14:30:00,64.49,64.66,64.28,64.64,131286.0,57.961,58.1138,57.7723,58.0959,131286.0
2018-08-01 15:00:00,64.65,64.85,64.57,64.78,125787.0,58.1048,58.2846,58.0329,58.2217,125787.0
2018-08-01 15:30:00,64.78,65.06,64.76,64.81,352382.0,58.2217,58.4733,58.2037,58.2486,352382.0
2018-08-02 09:30:00,64.45,64.81,63.85,64.41,299924.0,57.9251,58.2486,57.3858,57.8891,299924.0
2018-08-02 10:00:00,64.44,64.88,64.38,64.6,176337.0,57.9161,58.3116,57.8622,58.0599,176337.0
2018-08-02 10:30:00,64.64,64.95,64.62,64.76,104398.0,58.0959,58.3745,58.0779,58.2037,104398.0
2018-08-02 11:00:00,64.78,65.11,64.72,65.07,85356.0,58.2217,58.5183,58.1678,58.4823,85356.0
2018-08-02 11:30:00,65.07,65.37,65.02,65.3,82578.0,58.4823,58.752,58.4374,58.689,82578.0
2018-08-02 12:00:00,65.3,65.52,65.22,65.4,83961.0,58.689,58.8868,58.6171,58.7789,83961.0
2018-08-02 12:30:00,65.42,65.64,65.34,65.43,64388.0,58.7969,58.9946,58.725,58.8059,64388.0
2018-08-02 13:00:00,65.44,65.74,65.43,65.71,85039.0,58.8149,59.0845,58.8059,59.0575,85039.0
2018-08-02 13:30:00,65.72,65.98,65.72,65.81,111819.0,59.0665,59.3002,59.0665,59.1474,111819.0
2018-08-02 14:00:00,65.81,65.92,65.73,65.78,147006.0,59.1474,59.2463,59.0755,59.1204,147006.0
2018-08-02 14:30:00,65.79,65.85,65.59,65.84,92338.0,59.1294,59.1834,58.9497,59.1744,92338.0
2018-08-02 15:00:00,65.84,65.85,65.7,65.84,82785.0,59.1744,59.1834,59.0485,59.1744,82785.0
2018-08-02 15:30:00,65.83,66.0,65.75,65.83,380248.0,59.1654,59.3182,59.0935,59.1654,380248.0
2018-08-03 09:30:00,65.43,66.2,65.17,66.04,258012.0,58.8059,59.4979,58.5722,59.3541,258012.0
2018-08-03 10:00:00,66.04,66.12,65.7,65.77,223378.0,59.3541,59.426,59.0485,59.1115,223378.0
2018-08-03 10:30:00,65.79,66.09,65.68,66.02,151429.0,59.1294,59.3991,59.0306,59.3361,151429.0
2018-08-03 11:00:00,66.02,66.26,65.95,66.22,181826.0,59.3361,59.5518,59.2732,59.5159,181826.0
2018-08-03 11:30:00,66.23,66.5,65.83,65.83,397188.0,59.5249,59.7676,59.1654,59.1654,397188.0
2018-08-03 12:00:00,65.82,65.94,65.66,65.77,163523.0,59.1564,59.2642,59.0126,59.1115,163523.0
2018-08-03 12:30:00,65.78,65.79,65.56,65.6,118540.0,59.1204,59.1294,58.9227,58.9587,118540.0
2018-08-03 13:00:00,65.61,65.79,65.53,65.71,60898.0,58.9677,59.1294,58.8958,59.0575,60898.0
2018-08-03 13:30:00,65.7,65.95,65.67,65.94,58080.0,59.0485,59.2732,59.0216,59.2642,58080.0
2018-08-03 14:00:00,65.95,66.16,65.93,66.13,95843.0,59.2732,59.462,59.2553,59.435,95843.0
2018-08-03 14:30:00,66.12,66.28,66.1,66.17,150990.0,59.426,59.5698,59.408,59.471,150990.0
2018-08-03 15:00:00,66.17,66.21,65.95,66.18,186693.0,59.471,59.5069,59.2732,59.4799,186693.0
2018-08-03 15:30:00,66.18,66.43,65.99,66.3,466002.0,59.4799,59.7046,59.3092,59.5878,466002.0
2018-08-06 09:30:00,66.53,66.56,65.59,66.29,164605.0,59.7945,59.8215,58.9497,59.5788,164605.0
2018-08-06 10:00:00,66.3,66.64,66.3,66.55,128196.0,59.5878,59.8934,59.5878,59.8125,128196.0
2018-08-06 10:30:00,66.55,67.07,66.5,67.07,127835.0,59.8125,60.2798,59.7676,60.2798,127835.0
2018-08-06 11:00:00,67.07,67.22,66.78,66.8,114668.0,60.2798,60.4147,60.0192,60.0372,114668.0
2018-08-06 11:30:00,66.8,67.28,66.73,67.21,83741.0,60.0372,60.4686,59.9743,60.4057,83741.0
2018-08-06 12:00:00,67.2,67.49,67.11,67.39,92625.0,60.3967,60.6573,60.3158,60.5674,92625.0
2018-08-06 12:30:00,67.38,67.45,67.24,67.28,80183.0,60.5585,60.6214,60.4326,60.4686,80183.0
2018-08-06 13:00:00,67.27,67.38,67.04,67.06,92086.0,60.4596,60.5585,60.2529,60.2709,92086.0
2018-08-06 13:30:00,67.06,67.13,66.93,67.05,79351.0,60.2709,60.3338,60.154,60.2619,79351.0
2018-08-06 14:00:00,67.06,67.07,66.96,67.06,59552.0,60.2709,60.2798,60.181,60.2709,59552.0
2018-08-06 14:30:00,67.06,67.2,67.04,67.06,108803.0,60.2709,60.3967,60.2529,60.2709,108803.0
2018-08-06 15:00:00,67.07,67.07,66.71,66.81,118829.0,60.2798,60.2798,59.9563,60.0462,118829.0
2018-08-06 15:30:00,66.8,67.04,66.77,66.97,423897.0,60.0372,60.2529,60.0102,60.19,423897.0
2018-08-07 09:30:00,67.92,68.09,66.96,67.9,178794.0,61.0438,61.1966,60.181,61.0258,178794.0
2018-08-07 10:00:00,67.87,68.23,67.78,68.23,196471.0,60.9989,61.3224,60.918,61.3224,196471.0
2018-08-07 10:30:00,68.23,68.31,67.73,67.73,250381.0,61.3224,61.3943,60.873,60.873,250381.0
2018-08-07 11:00:00,67.73,67.83,67.47,67.5,97186.0,60.873,60.9629,60.6393,60.6663,97186.0
2018-08-07 11:30:00,67.51,67.87,67.5,67.56,93166.0,60.6753,60.9989,60.6663,60.7202,93166.0
2018-08-07 12:00:00,67.55,67.62,67.4,67.43,135952.0,60.7112,60.7742,60.5764,60.6034,135952.0
2018-08-07 12:30:00,67.42,67.68,67.32,67.65,72211.0,60.5944,60.8281,60.5045,60.8011,72211.0
2018-08-07 13:00:00,67.66,67.7,67.43,67.46,92967.0,60.8101,60.8461,60.6034,60.6304,92967.0
2018-08-07 13:30:00,67.47,67.79,67.47,67.79,151249.0,60.6393,60.927,60.6393,60.927,151249.0
2018-08-07 14:00:00,67.79,67.91,67.71,67.74,245527.0,60.927,61.0348,60.8551,60.882,245527.0
2018-08-07 14:30:00,67.74,67.75,67.62,67.74,155607.0,60.882,60.891,60.7742,60.882,155607.0
2018-08-07 15:00:00,67.74,67.75,67.61,67.71,95200.0,60.882,60.891,60.7652,60.8551,95200.0
2018-08-07 15:30:00,67.71,67.71,67.19,67.25,396825.0,60.8551,60.8551,60.3877,60.4416,396825.0
2018-08-08 09:30:00,66.53,67.07,66.17,66.5,178008.0,59.7945,60.2798,59.471,59.7676,178008.0
2018-08-08 10:00:00,66.51,66.54,65.87,66.3,205612.0,59.7765,59.8035,59.2013,59.5878,205612.0
2018-08-08 10:30:00,66.24,66.29,65.68,66.26,255120.0,59.5339,59.5788,59.0306,59.5518,255120.0
2018-08-08 11:00:00,66.27,66.28,65.63,65.63,175195.0,59.5608,59.5698,58.9856,58.9856,175195.0
2018-08-08 11:30:00,65.63,65.89,65.18,65.25,460094.0,58.9856,59.2193,58.5812,58.6441,460094.0
2018-08-08 12:00:00,65.23,65.42,65.13,65.24,100293.0,58.6261,58.7969,58.5362,58.6351,100293.0
2018-08-08 12:30:00,65.24,65.69,65.18,65.67,150540.0,58.6351,59.0396,58.5812,59.0216,150540.0
2018-08-08 13:00:00,65.67,65.86,65.54,65.58,71517.0,59.0216,59.1923,58.9047,58.9407,71517.0
2018-08-08 13:30:00,65.58,65.83,65.55,65.79,75373.0,58.9407,59.1654,58.9137,59.1294,75373.0
2018-08-08 14:00:00,65.77,65.86,65.61,65.82,84189.0,59.1115,59.1923,58.9677,59.1564,84189.0
2018-08-08 14:30:00,65.82,65.88,65.67,65.88,101939.0,59.1564,59.2103,59.0216,59.2103,101939.0
2018-08-08 15:00:00,65.9,65.98,65.79,65.98,125669.0,59.2283,59.3002,59.1294,59.3002,125669.0
2018-08-08 15:30:00,65.97,66.08,65.81,65.92,353630.0,59.2912,59.3901,59.1474,59.2463,353630.0
2018-08-09 09:30:00,65.96,66.25,65.16,65.41,169119.0,59.2822,59.5429,58.5632,58.7879,169119.0
2018-08-09 10:00:00,65.39,65.49,64.95,65.06,277060.0,58.7699,58.8598,58.3745,58.4733,277060.0
2018-08-09 10:30:00,65.07,65.13,64.73,64.9,210802.0,58.4823,58.5362,58.1767,58.3295,210802.0
2018-08-09 11:00:00,64.9,65.12,64.51,64.52,168552.0,58.3295,58.5273,57.979,57.988,168552.0
2018-08-09 11:30:00,64.51,64.56,64.32,64.35,170529.0,57.979,58.024,57.8083,57.8352,170529.0
2018-08-09 12:00:00,64.35,64.67,64.17,64.63,211090.0,57.8352,58.1228,57.6734,58.0869,211090.0
2018-08-09 12:30:00,64.64,64.68,64.28,64.32,199222.0,58.0959,58.1318,57.7723,57.8083,199222.0
2018-08-09 13:00:00,64.32,64.43,64.19,64.39,238371.0,57.8083,57.9071,57.6914,57.8712,238371.0
2018-08-09 13:30:00,64.4,64.46,64.29,64.39,118089.0,57.8802,57.9341,57.7813,57.8712,118089.0
2018-08-09 14:00:00,64.39,64.4,64.26,64.33,178415.0,57.8712,57.8802,57.7543,57.8172,178415.0
2018-08-09 14:30:00,64.33,64.41,64.21,64.23,195281.0,57.8172,57.8891,57.7094,57.7274,195281.0
2018-08-09 15:00:00,64.23,64.34,64.1,64.23,205633.0,57.7274,57.8262,57.6105,57.7274,205633.0
2018-08-09 15:30:00,64.22,64.26,63.91,64.01,681241.0,57.7184,57.7543,57.4398,57.5296,681241.0
2018-08-10 09:30:00,63.87,64.21,63.56,63.8,191533.0,57.4038,57.7094,57.1252,57.3409,191533.0
2018-08-10 10:00:00,63.82,64.06,63.65,63.76,167094.0,57.3589,57.5746,57.2061,57.3049,167094.0
2018-08-10 10:30:00,63.76,64.31,63.66,64.26,221339.0,57.3049,57.7993,57.2151,57.7543,221339.0
2018-08-10 11:00:00,64.28,64.36,63.93,64.07,147011.0,57.7723,57.8442,57.4577,57.5836,147011.0
2018-08-10 11:30:00,64.08,64.43,64.08,64.18,164961.0,57.5926,57.9071,57.5926,57.6824,164961.0
2018-08-10 12:00:00,64.15,64.5,64.1,64.49,79164.0,57.6555,57.97,57.6105,57.961,79164.0
2018-08-10 12:30:00,64.48,64.54,64.37,64.37,83607.0,57.9521,58.006,57.8532,57.8532,83607.0
2018-08-10 13:00:00,64.37,64.43,64.25,64.4,63037.0,57.8532,57.9071,57.7453,57.8802,63037.0
2018-08-10 13:30:00,64.4,64.41,64.17,64.2,64484.0,57.8802,57.8891,57.6734,57.7004,64484.0
2018-08-10 14:00:00,64.2,64.23,64.03,64.06,252929.0,57.7004,57.7274,57.5476,57.5746,252929.0
2018-08-10 14:30:00,64.05,64.2,64.0,64.0,133035.0,57.5656,57.7004,57.5207,57.5207,133035.0
2018-08-10 15:00:00,64.01,64.32,63.92,64.17,271109.0,57.5296,57.8083,57.4487,57.6734,271109.0
2018-08-10 15:30:00,64.18,64.32,64.12,64.26,444263.0,57.6824,57.8083,57.6285,57.7543,444263.0
2018-08-13 09:30:00,64.14,64.4,63.74,64.11,84331.0,57.6465,57.8802,57.287,57.6195,84331.0
2018-08-13 10:00:00,64.09,64.21,63.95,64.08,67036.0,57.6015,57.7094,57.4757,57.5926,67036.0
2018-08-13 10:30:00,64.1,64.29,64.01,64.08,62849.0,57.6105,57.7813,57.5296,57.5926,62849.0
2018-08-13 11:00:00,64.09,64.23,63.87,64.01,179817.0,57.6015,57.7274,57.4038,57.5296,179817.0
2018-08-13 11:30:00,64.0,64.01,63.69,63.74,152245.0,57.5207,57.5296,57.242,57.287,152245.0
2018-08-13 12:00:00,63.73,63.8,63.41,63.46,130690.0,57.278,57.3409,56.9904,57.0353,130690.0
2018-08-13 12:30:00,63.45,63.57,63.35,63.36,99437.0,57.0263,57.1342,56.9365,56.9454,99437.0
2018-08-13 13:00:00,63.36,63.37,63.11,63.32,119005.0,56.9454,56.9544,56.7208,56.9095,119005.0
2018-08-13 13:30:00,63.34,63.44,63.23,63.35,83582.0,56.9275,57.0173,56.8286,56.9365,83582.0
2018-08-13 14:00:00,63.36,63.74,63.33,63.74,166660.0,56.9454,57.287,56.9185,57.287,166660.0
2018-08-13 14:30:00,63.74,63.77,63.57,63.68,82383.0,57.287,57.3139,57.1342,57.233,82383.0
2018-08-13 15:00:00,63.68,63.68,63.52,63.52,96677.0,57.233,57.233,57.0892,57.0892,96677.0
2018-08-13 15:30:00,63.53,63.6,63.31,63.33,325195.0,57.0982,57.1611,56.9005,56.9185,325195.0
2018-08-14 09:30:00,64.16,64.38,63.71,63.73,186529.0,57.6645,57.8622,57.26,57.278,186529.0
2018-08-14 10:00:00,63.75,64.18,63.71,64.13,113584.0,57.296,57.6824,57.26,57.6375,113584.0
2018-08-14 10:30:00,64.1,64.21,63.96,63.97,103531.0,57.6105,57.7094,57.4847,57.4937,103531.0
2018-08-14 11:00:00,63.96,64.03,63.69,63.7,128958.0,57.4847,57.5476,57.242,57.251,128958.0
2018-08-14 11:30:00,63.69,63.81,63.54,63.55,129673.0,57.242,57.3499,57.1072,57.1162,129673.0
2018-08-14 12:00:00,63.55,63.81,63.54,63.79,70954.0,57.1162,57.3499,57.1072,57.3319,70954.0
2018-08-14 12:30:00,63.8,63.8,63.53,63.6,56050.0,57.3409,57.3409,57.0982,57.1611,56050.0
2018-08-14 13:00:00,63.61,63.7,63.5,63.66,105530.0,57.1701,57.251,57.0713,57.2151,105530.0
2018-08-14 13:30:00,63.68,63.89,63.67,63.87,52901.0,57.233,57.4218,57.2241,57.4038,52901.0
2018-08-14 14:00:00,63.87,64.02,63.84,63.95,93402.0,57.4038,57.5386,57.3768,57.4757,93402.0
2018-08-14 14:30:00,63.95,64.1,63.9,64.05,56869.0,57.4757,57.6105,57.4308,57.5656,56869.0
2018-08-14 15:00:00,64.05,64.17,64.02,64.02,122865.0,57.5656,57.6734,57.5386,57.5386,122865.0
2018-08-14 15:30:00,64.02,64.05,63.82,63.92,314372.0,57.5386,57.5656,57.3589,57.4487,314372.0
2018-08-15 09:30:00,63.03,63.21,61.85,61.85,470396.0,56.6489,56.8106,55.5883,55.5883,470396.0
2018-08-15 10:00:00,61.87,61.92,60.93,61.09,246146.0,55.6063,55.6512,54.7615,54.9053,246146.0
2018-08-15 10:30:00,61.07,61.28,60.46,60.47,469821.0,54.8873,55.076,54.339,54.348,469821.0
2018-08-15 11:00:00,60.47,61.22,60.39,61.22,334224.0,54.348,55.0221,54.2761,55.0221,334224.0
2018-08-15 11:30:00,61.22,62.02,61.2,61.68,261713.0,55.0221,55.7411,55.0041,55.4355,261713.0
2018-08-15 12:00:00,61.68,61.94,61.47,61.7,140934.0,55.4355,55.6692,55.2468,55.4535,140934.0
2018-08-15 12:30:00,61.69,62.11,61.69,62.06,121281.0,55.4445,55.822,55.4445,55.7771,121281.0
2018-08-15 13:00:00,62.07,62.09,61.74,61.96,117845.0,55.786,55.804,55.4895,55.6872,117845.0
2018-08-15 13:30:00,62.0,62.1,61.87,62.0,122652.0,55.7231,55.813,55.6063,55.7231,122652.0
2018-08-15 14:00:00,61.99,62.0,61.48,61.55,210264.0,55.7141,55.7231,55.2558,55.3187,210264.0
2018-08-15 14:30:00,61.55,61.71,61.36,61.64,259536.0,55.3187,55.4625,55.1479,55.3996,259536.0
2018-08-15 15:00:00,61.64,61.69,61.4,61.42,389057.0,55.3996,55.4445,55.1839,55.2018,389057.0
2018-08-15 15:30:00,61.42,61.79,61.41,61.5,629189.0,55.2018,55.5344,55.1929,55.2737,629189.0
2018-08-16 09:30:00,62.1,62.2,61.62,61.83,69768.0,55.813,55.9029,55.3816,55.5703,69768.0
2018-08-16 10:00:00,61.86,62.24,61.85,61.87,44258.0,55.5973,55.9388,55.5883,55.6063,44258.0
2018-08-16 10:30:00,61.86,62.5,61.86,62.49,126350.0,55.5973,56.1725,55.5973,56.1635,126350.0
2018-08-16 11:00:00,62.48,63.01,62.47,63.01,135378.0,56.1545,56.6309,56.1455,56.6309,135378.0
2018-08-16 11:30:00,63.03,63.15,62.88,63.04,152474.0,56.6489,56.7567,56.514,56.6578,152474.0
2018-08-16 12:00:00,63.04,63.19,62.97,62.99,94852.0,56.6578,56.7927,56.5949,56.6129,94852.0
2018-08-16 12:30:00,62.99,63.16,62.93,63.09,145335.0,56.6129,56.7657,56.559,56.7028,145335.0
2018-08-16 13:00:00,63.08,63.13,62.88,62.88,71661.0,56.6938,56.7387,56.514,56.514,71661.0
2018-08-16 13:30:00,62.88,63.08,62.85,62.95,92722.0,56.514,56.6938,56.4871,56.577,92722.0
2018-08-16 14:00:00,62.95,62.97,62.75,62.75,73236.0,56.577,56.5949,56.3972,56.3972,73236.0
2018-08-16 14:30:00,62.74,62.91,62.62,62.86,161211.0,56.3882,56.541,56.2804,56.4961,161211.0
2018-08-16 15:00:00,62.86,62.93,62.83,62.89,81322.0,56.4961,56.559,56.4691,56.523,81322.0
2018-08-16 15:30:00,62.88,62.88,62.67,62.75,289564.0,56.514,56.514,56.3253,56.3972,289564.0
2018-08-17 09:30:00,63.21,63.37,62.98,63.13,85068.0,56.8106,56.9544,56.6039,56.7387,85068.0
2018-08-17 10:00:00,63.16,63.18,62.82,62.91,65904.0,56.7657,56.7837,56.4601,56.541,65904.0
2018-08-17 10:30:00,62.93,62.97,62.7,62.79,94541.0,56.559,56.5949,56.3523,56.4332,94541.0
2018-08-17 11:00:00,62.8,63.07,62.79,63.0,100901.0,56.4421,56.6848,56.4332,56.6219,100901.0
2018-08-17 11:30:00,63.02,63.02,62.88,63.02,62661.0,56.6399,56.6399,56.514,56.6399,62661.0
2018-08-17 12:00:00,63.02,63.03,62.81,62.89,98123.0,56.6399,56.6489,56.4511,56.523,98123.0
2018-08-17 12:30:00,62.9,62.99,62.79,62.8,67009.0,56.532,56.6129,56.4332,56.4421,67009.0
2018-08-17 13:00:00,62.79,62.82,62.36,62.36,90124.0,56.4332,56.4601,56.0467,56.0467,90124.0
2018-08-17 13:30:00,62.39,62.64,62.38,62.57,84114.0,56.0736,56.2983,56.0647,56.2354,84114.0
2018-08-17 14:00:00,62.56,62.87,62.53,62.82,126293.0,56.2264,56.5051,56.1995,56.4601,126293.0
2018-08-17 14:30:00,62.82,62.9,62.69,62.79,122758.0,56.4601,56.532,56.3433,56.4332,122758.0
2018-08-17 15:00:00,62.8,62.81,62.45,62.7,199558.0,56.4421,56.4511,56.1276,56.3523,199558.0
2018-08-17 15:30:00,62.71,62.72,62.25,62.36,575050.0,56.3612,56.3702,55.9478,56.0467,575050.0
2018-08-20 09:30:00,62.22,63.22,62.22,62.81,250866.0,55.9209,56.8196,55.9209,56.4511,250866.0
2018-08-20 10:00:00,62.82,63.53,62.78,63.49,171372.0,56.4601,57.0982,56.4242,57.0623,171372.0
2018-08-20 10:30:00,63.48,63.48,63.16,63.48,102153.0,57.0533,57.0533,56.7657,57.0533,102153.0
2018-08-20 11:00:00,63.48,63.6,63.35,63.51,55682.0,57.0533,57.1611,56.9365,57.0803,55682.0
2018-08-20 11:30:00,63.53,63.79,63.45,63.53,55918.0,57.0982,57.3319,57.0263,57.0982,55918.0
2018-08-20 12:00:00,63.54,63.8,63.54,63.74,55245.0,57.1072,57.3409,57.1072,57.287,55245.0
2018-08-20 12:30:00,63.74,63.75,63.39,63.44,53267.0,57.287,57.296,56.9724,57.0173,53267.0
2018-08-20 13:00:00,63.43,63.43,63.07,63.1,103637.0,57.0084,57.0084,56.6848,56.7118,103637.0
2018-08-20 13:30:00,63.1,63.28,63.09,63.28,55609.0,56.7118,56.8735,56.7028,56.8735,55609.0
2018-08-20 14:00:00,63.29,63.29,63.0,63.05,71175.0,56.8825,56.8825,56.6219,56.6668,71175.0
2018-08-20 14:30:00,63.07,63.18,63.07,63.14,57890.0,56.6848,56.7837,56.6848,56.7477,57890.0
2018-08-20 15:00:00,63.13,63.18,63.0,63.0,100409.0,56.7387,56.7837,56.6219,56.6219,100409.0
2018-08-20 15:30:00,63.0,63.07,62.86,62.95,382519.0,56.6219,56.6848,56.4961,56.577,382519.0
2018-08-21 09:30:00,63.59,64.23,63.55,64.08,157567.0,57.1522,57.7274,57.1162,57.5926,157567.0
2018-08-21 10:00:00,64.06,64.23,63.62,63.8,169135.0,57.5746,57.7274,57.1791,57.3409,169135.0
2018-08-21 10:30:00,63.79,63.81,63.52,63.73,109953.0,57.3319,57.3499,57.0892,57.278,109953.0
2018-08-21 11:00:00,63.74,63.74,63.54,63.62,71218.0,57.287,57.287,57.1072,57.1791,71218.0
2018-08-21 11:30:00,63.61,63.9,63.61,63.88,71422.0,57.1701,57.4308,57.1701,57.4128,71422.0
2018-08-21 12:00:00,63.89,63.92,63.71,63.73,55669.0,57.4218,57.4487,57.26,57.278,55669.0
2018-08-21 12:30:00,63.73,63.74,63.57,63.6,108220.0,57.278,57.287,57.1342,57.1611,108220.0
2018-08-21 13:00:00,63.6,63.78,63.58,63.71,63781.0,57.1611,57.3229,57.1432,57.26,63781.0
2018-08-21 13:30:00,63.72,63.87,63.69,63.78,45232.0,57.269,57.4038,57.242,57.3229,45232.0
2018-08-21 14:00:00,63.76,63.95,63.72,63.82,62979.0,57.3049,57.4757,57.269,57.3589,62979.0
2018-08-21 14:30:00,63.82,63.87,63.5,63.58,94534.0,57.3589,57.4038,57.0713,57.1432,94534.0
2018-08-21 15:00:00,63.58,63.68,63.52,63.54,104965.0,57.1432,57.233,57.0892,57.1072,104965.0
2018-08-21 15:30:00,63.54,63.56,63.3,63.39,279611.0,57.1072,57.1252,56.8915,56.9724,279611.0
2018-08-22 09:30:00,64.4,64.73,64.01,64.6,131976.0,57.8802,58.1767,57.5296,58.0599,131976.0
2018-08-22 10:00:00,64.6,64.71,64.37,64.67,126654.0,58.0599,58.1588,57.8532,58.1228,126654.0
2018-08-22 10:30:00,64.67,64.89,64.44,64.76,76990.0,58.1228,58.3205,57.9161,58.2037,76990.0
2018-08-22 11:00:00,64.75,65.05,64.71,64.98,100093.0,58.1947,58.4643,58.1588,58.4014,100093.0
2018-08-22 11:30:00,64.98,65.24,64.81,65.21,73492.0,58.4014,58.6351,58.2486,58.6082,73492.0
2018-08-22 12:00:00,65.22,65.22,64.97,64.97,90978.0,58.6171,58.6171,58.3924,58.3924,90978.0
2018-08-22 12:30:00,64.98,65.12,64.96,65.04,83045.0,58.4014,58.5273,58.3835,58.4554,83045.0
2018-08-22 13:00:00,65.04,65.08,64.96,64.96,60639.0,58.4554,58.4913,58.3835,58.3835,60639.0
2018-08-22 13:30:00,64.94,65.09,64.94,65.04,61724.0,58.3655,58.5003,58.3655,58.4554,61724.0
2018-08-22 14:00:00,65.02,65.05,64.8,64.92,58770.0,58.4374,58.4643,58.2397,58.3475,58770.0
2018-08-22 14:30:00,64.92,65.03,64.92,65.01,51891.0,58.3475,58.4464,58.3475,58.4284,51891.0
2018-08-22 15:00:00,65.02,65.34,65.0,65.32,107750.0,58.4374,58.725,58.4194,58.707,107750.0
2018-08-22 15:30:00,65.32,65.39,65.17,65.19,319119.0,58.707,58.7699,58.5722,58.5902,319119.0
2018-08-23 09:30:00,64.82,64.84,64.14,64.14,97607.0,58.2576,58.2756,57.6465,57.6465,97607.0
2018-08-23 10:00:00,64.18,64.58,64.15,64.58,93511.0,57.6824,58.0419,57.6555,58.0419,93511.0
2018-08-23 10:30:00,64.58,64.72,64.41,64.54,87950.0,58.0419,58.1678,57.8891,58.006,87950.0
2018-08-23 11:00:00,64.54,64.69,64.18,64.35,90830.0,58.006,58.1408,57.6824,57.8352,90830.0
2018-08-23 11:30:00,64.35,64.37,64.01,64.23,123169.0,57.8352,57.8532,57.5296,57.7274,123169.0
2018-08-23 12:00:00,64.22,64.59,64.21,64.57,36875.0,57.7184,58.0509,57.7094,58.0329,36875.0
2018-08-23 12:30:00,64.56,64.66,64.47,64.64,42637.0,58.024,58.1138,57.9431,58.0959,42637.0
2018-08-23 13:00:00,64.63,64.64,64.42,64.45,50074.0,58.0869,58.0959,57.8981,57.9251,50074.0
2018-08-23 13:30:00,64.46,64.56,64.45,64.51,30309.0,57.9341,58.024,57.9251,57.979,30309.0
2018-08-23 14:00:00,64.52,64.61,64.36,64.48,56694.0,57.988,58.0689,57.8442,57.9521,56694.0
2018-08-23 14:30:00,64.45,64.51,64.37,64.48,45547.0,57.9251,57.979,57.8532,57.9521,45547.0
2018-08-23 15:00:00,64.47,64.57,64.44,64.49,55146.0,57.9431,58.0329,57.9161,57.961,55146.0
2018-08-23 15:30:00,64.49,64.59,64.35,64.56,237280.0,57.961,58.0509,57.8352,58.024,237280.0
2018-08-24 09:30:00,65.55,65.79,65.16,65.38,131948.0,58.9137,59.1294,58.5632,58.7609,131948.0
2018-08-24 10:00:00,65.41,65.56,65.02,65.06,86323.0,58.7879,58.9227,58.4374,58.4733,86323.0
2018-08-24 10:30:00,65.06,65.38,65.03,65.35,93435.0,58.4733,58.7609,58.4464,58.734,93435.0
2018-08-24 11:00:00,65.34,65.61,65.34,65.46,96026.0,58.725,58.9677,58.725,58.8328,96026.0
2018-08-24 11:30:00,65.45,65.48,65.19,65.23,78667.0,58.8239,58.8508,58.5902,58.6261,78667.0
2018-08-24 12:00:00,65.25,65.27,65.11,65.22,56199.0,58.6441,58.6621,58.5183,58.6171,56199.0
2018-08-24 12:30:00,65.2,65.2,65.01,65.04,45433.0,58.5992,58.5992,58.4284,58.4554,45433.0
2018-08-24 13:00:00,65.06,65.25,65.05,65.15,36361.0,58.4733,58.6441,58.4643,58.5542,36361.0
2018-08-24 13:30:00,65.13,65.21,64.88,65.17,82030.0,58.5362,58.6082,58.3116,58.5722,82030.0
2018-08-24 14:00:00,65.15,65.24,65.04,65.17,88947.0,58.5542,58.6351,58.4554,58.5722,88947.0
2018-08-24 14:30:00,65.15,65.15,65.0,65.02,48400.0,58.5542,58.5542,58.4194,58.4374,48400.0
2018-08-24 15:00:00,65.01,65.14,64.97,65.09,76717.0,58.4284,58.5452,58.3924,58.5003,76717.0
2018-08-24 15:30:00,65.1,65.22,65.02,65.15,498807.0,58.5093,58.6171,58.4374,58.5542,498807.0
2018-08-27 09:30:00,65.25,65.63,64.94,65.63,66756.0,58.6441,58.9856,58.3655,58.9856,66756.0
2018-08-27 10:00:00,65.64,66.1,65.51,65.98,139567.0,58.9946,59.408,58.8778,59.3002,139567.0
2018-08-27 10:30:00,65.97,66.13,65.88,66.12,94586.0,59.2912,59.435,59.2103,59.426,94586.0
2018-08-27 11:00:00,66.13,66.15,65.8,65.95,79661.0,59.435,59.453,59.1384,59.2732,79661.0
2018-08-27 11:30:00,65.93,65.94,65.75,65.89,47896.0,59.2553,59.2642,59.0935,59.2193,47896.0
2018-08-27 12:00:00,65.88,66.03,65.85,65.92,78206.0,59.2103,59.3451,59.1834,59.2463,78206.0
2018-08-27 12:30:00,65.94,66.09,65.94,65.98,42301.0,59.2642,59.3991,59.2642,59.3002,42301.0
2018-08-27 13:00:00,65.97,66.11,65.96,66.04,47622.0,59.2912,59.417,59.2822,59.3541,47622.0
2018-08-27 13:30:00,66.04,66.08,65.98,66.04,37039.0,59.3541,59.3901,59.3002,59.3541,37039.0
2018-08-27 14:00:00,66.05,66.13,66.0,66.06,55107.0,59.3631,59.435,59.3182,59.3721,55107.0
2018-08-27 14:30:00,66.07,66.16,66.03,66.15,53830.0,59.3811,59.462,59.3451,59.453,53830.0
2018-08-27 15:00:00,66.16,66.26,66.1,66.22,78915.0,59.462,59.5518,59.408,59.5159,78915.0
2018-08-27 15:30:00,66.22,66.23,66.02,66.16,263135.0,59.5159,59.5249,59.3361,59.462,263135.0
2018-08-28 09:30:00,66.17,66.5,66.15,66.34,149522.0,59.471,59.7676,59.453,59.6237,149522.0
2018-08-28 10:00:00,66.36,66.49,66.07,66.19,111943.0,59.6417,59.7586,59.3811,59.4889,111943.0
2018-08-28 10:30:00,66.18,66.48,66.05,66.44,69974.0,59.4799,59.7496,59.3631,59.7136,69974.0
2018-08-28 11:00:00,66.43,66.45,66.18,66.29,58187.0,59.7046,59.7226,59.4799,59.5788,58187.0
2018-08-28 11:30:00,66.28,66.28,65.65,65.83,86136.0,59.5698,59.5698,59.0036,59.1654,86136.0
2018-08-28 12:00:00,65.81,65.94,65.42,65.53,103210.0,59.1474,59.2642,58.7969,58.8958,103210.0
2018-08-28 12:30:00,65.55,65.7,65.54,65.61,100474.0,58.9137,59.0485,58.9047,58.9677,100474.0
2018-08-28 13:00:00,65.62,65.68,65.53,65.59,49354.0,58.9766,59.0306,58.8958,58.9497,49354.0
2018-08-28 13:30:00,65.59,65.82,65.57,65.8,47171.0,58.9497,59.1564,58.9317,59.1384,47171.0
2018-08-28 14:00:00,65.81,65.81,65.4,65.59,148750.0,59.1474,59.1474,58.7789,58.9497,148750.0
2018-08-28 14:30:00,65.61,65.75,65.54,65.74,54038.0,58.9677,59.0935,58.9047,59.0845,54038.0
2018-08-28 15:00:00,65.75,65.85,65.69,65.77,62073.0,59.0935,59.1834,59.0396,59.1115,62073.0
2018-08-28 15:30:00,65.78,65.8,65.55,65.78,276636.0,59.1204,59.1384,58.9137,59.1204,276636.0
2018-08-29 09:30:00,66.34,67.1,66.22,66.99,342476.0,59.6237,60.3068,59.5159,60.2079,342476.0
2018-08-29 10:00:00,66.98,67.23,66.73,66.82,267801.0,60.199,60.4236,59.9743,60.0552,267801.0
2018-08-29 10:30:00,66.86,67.41,66.85,67.35,388826.0,60.0911,60.5854,60.0821,60.5315,388826.0
2018-08-29 11:00:00,67.39,67.88,67.31,67.72,380238.0,60.5674,61.0078,60.4955,60.864,380238.0
2018-08-29 11:30:00,67.74,67.77,67.38,67.54,255392.0,60.882,60.909,60.5585,60.7023,255392.0
2018-08-29 12:00:00,67.56,67.64,67.47,67.52,165580.0,60.7202,60.7921,60.6393,60.6843,165580.0
2018-08-29 12:30:00,67.54,67.66,67.5,67.64,161119.0,60.7023,60.8101,60.6663,60.7921,161119.0
2018-08-29 13:00:00,67.64,67.77,67.64,67.71,102424.0,60.7921,60.909,60.7921,60.8551,102424.0
2018-08-29 13:30:00,67.7,67.7,67.39,67.52,106940.0,60.8461,60.8461,60.5674,60.6843,106940.0
2018-08-29 14:00:00,67.53,67.57,67.39,67.46,60039.0,60.6933,60.7292,60.5674,60.6304,60039.0
2018-08-29 14:30:00,67.45,67.54,67.35,67.49,73977.0,60.6214,60.7023,60.5315,60.6573,73977.0
2018-08-29 15:00:00,67.49,67.66,67.49,67.65,73836.0,60.6573,60.8101,60.6573,60.8011,73836.0
2018-08-29 15:30:00,67.64,67.67,66.93,67.21,501580.0,60.7921,60.8191,60.154,60.4057,501580.0
2018-08-30 09:30:00,67.43,68.62,67.28,67.93,284674.0,60.6034,61.6729,60.4686,61.0528,284674.0
2018-08-30 10:00:00,67.91,67.98,67.37,67.39,112041.0,61.0348,61.0977,60.5495,60.5674,112041.0
2018-08-30 10:30:00,67.4,67.5,67.22,67.44,105791.0,60.5764,60.6663,60.4147,60.6124,105791.0
2018-08-30 11:00:00,67.46,67.53,66.88,67.06,83216.0,60.6304,60.6933,60.1091,60.2709,83216.0
2018-08-30 11:30:00,67.07,67.33,67.04,67.2,100270.0,60.2798,60.5135,60.2529,60.3967,100270.0
2018-08-30 12:00:00,67.22,67.28,67.15,67.23,50979.0,60.4147,60.4686,60.3517,60.4236,50979.0
2018-08-30 12:30:00,67.24,67.49,67.13,67.47,291314.0,60.4326,60.6573,60.3338,60.6393,291314.0
2018-08-30 13:00:00,67.49,67.82,67.46,67.71,77452.0,60.6573,60.9539,60.6304,60.8551,77452.0
2018-08-30 13:30:00,67.72,68.07,67.71,68.01,85170.0,60.864,61.1786,60.8551,61.1247,85170.0
2018-08-30 14:00:00,68.02,68.29,67.83,67.97,131716.0,61.1337,61.3763,60.9629,61.0887,131716.0
2018-08-30 14:30:00,67.98,68.3,67.94,68.22,171858.0,61.0977,61.3853,61.0618,61.3134,171858.0
2018-08-30 15:00:00,68.2,68.2,67.92,68.14,267802.0,61.2954,61.2954,61.0438,61.2415,267802.0
2018-08-30 15:30:00,68.14,68.21,67.99,68.17,484539.0,61.2415,61.3044,61.1067,61.2685,484539.0
2018-08-31 09:30:00,67.83,67.86,67.3,67.35,140446.0,60.9629,60.9899,60.4866,60.5315,140446.0
2018-08-31 10:00:00,67.34,67.64,67.11,67.41,91909.0,60.5225,60.7921,60.3158,60.5854,91909.0
2018-08-31 10:30:00,67.44,67.63,67.43,67.56,62261.0,60.6124,60.7831,60.6034,60.7202,62261.0
2018-08-31 11:00:00,67.54,67.58,67.16,67.36,124864.0,60.7023,60.7382,60.3607,60.5405,124864.0
2018-08-31 11:30:00,67.39,67.41,67.24,67.28,37050.0,60.5674,60.5854,60.4326,60.4686,37050.0
2018-08-31 12:00:00,67.3,67.3,67.12,67.19,61972.0,60.4866,60.4866,60.3248,60.3877,61972.0
2018-08-31 12:30:00,67.21,67.34,67.18,67.33,61331.0,60.4057,60.5225,60.3787,60.5135,61331.0
2018-08-31 13:00:00,67.33,67.43,67.22,67.28,39274.0,60.5135,60.6034,60.4147,60.4686,39274.0
2018-08-31 13:30:00,67.27,67.4,67.22,67.38,43408.0,60.4596,60.5764,60.4147,60.5585,43408.0
2018-08-31 14:00:00,67.38,67.38,67.15,67.19,44873.0,60.5585,60.5585,60.3517,60.3877,44873.0
2018-08-31 14:30:00,67.19,67.19,66.87,66.87,62782.0,60.3877,60.3877,60.1001,60.1001,62782.0
2018-08-31 15:00:00,66.87,67.04,66.86,67.0,69144.0,60.1001,60.2529,60.0911,60.2169,69144.0
2018-08-31 15:30:00,67.0,67.41,67.0,67.35,370766.0,60.2169,60.5854,60.2169,60.5315,370766.0
2018-09-04 09:30:00,67.43,67.57,66.89,66.94,169490.0,60.6034,60.7292,60.1181,60.163,169490.0
2018-09-04 10:00:00,67.05,67.27,66.72,66.73,94834.0,60.2619,60.4596,59.9653,59.9743,94834.0
2018-09-04 10:30:00,66.71,66.95,66.53,66.74,77378.0,59.9563,60.172,59.7945,59.9833,77378.0
2018-09-04 11:00:00,66.7,66.72,66.01,66.12,134024.0,59.9473,59.9653,59.3272,59.426,134024.0
2018-09-04 11:30:00,66.12,66.31,66.01,66.09,68805.0,59.426,59.5968,59.3272,59.3991,68805.0
2018-09-04 12:00:00,66.08,66.19,66.05,66.14,58177.0,59.3901,59.4889,59.3631,59.444,58177.0
2018-09-04 12:30:00,66.14,66.22,66.07,66.15,59913.0,59.444,59.5159,59.3811,59.453,59913.0
2018-09-04 13:00:00,66.17,66.47,66.17,66.44,70646.0,59.471,59.7406,59.471,59.7136,70646.0
2018-09-04 13:30:00,66.47,66.48,66.33,66.33,55335.0,59.7406,59.7496,59.6148,59.6148,55335.0
2018-09-04 14:00:00,66.35,66.44,66.25,66.28,63702.0,59.6327,59.7136,59.5429,59.5698,63702.0
2018-09-04 14:30:00,66.25,66.27,66.02,66.05,70718.0,59.5429,59.5608,59.3361,59.3631,70718.0
2018-09-04 15:00:00,66.03,66.04,65.75,65.77,88221.0,59.3451,59.3541,59.0935,59.1115,88221.0
2018-09-04 15:30:00,65.77,65.8,65.53,65.67,421360.0,59.1115,59.1384,58.8958,59.0216,421360.0
2018-09-05 09:30:00,65.21,65.55,64.64,65.28,168391.0,58.6082,58.9137,58.0959,58.6711,168391.0
2018-09-05 10:00:00,65.3,65.32,64.59,64.67,91413.0,58.689,58.707,58.0509,58.1228,91413.0
2018-09-05 10:30:00,64.67,65.05,64.43,64.95,80323.0,58.1228,58.4643,57.9071,58.3745,80323.0
2018-09-05 11:00:00,64.95,65.5,64.91,65.29,72032.0,58.3745,58.8688,58.3385,58.6801,72032.0
2018-09-05 11:30:00,65.27,65.52,65.18,65.39,76696.0,58.6621,58.8868,58.5812,58.7699,76696.0
2018-09-05 12:00:00,65.39,65.6,65.39,65.56,48165.0,58.7699,58.9587,58.7699,58.9227,48165.0
2018-09-05 12:30:00,65.57,65.73,65.5,65.51,37850.0,58.9317,59.0755,58.8688,58.8778,37850.0
2018-09-05 13:00:00,65.51,65.62,65.34,65.51,53931.0,58.8778,58.9766,58.725,58.8778,53931.0
2018-09-05 13:30:00,65.51,65.61,65.45,65.56,35979.0,58.8778,58.9677,58.8239,58.9227,35979.0
2018-09-05 14:00:00,65.57,65.61,65.4,65.41,44893.0,58.9317,58.9677,58.7789,58.7879,44893.0
2018-09-05 14:30:00,65.41,65.46,65.28,65.39,51932.0,58.7879,58.8328,58.6711,58.7699,51932.0
2018-09-05 15:00:00,65.39,65.63,65.38,65.48,77510.0,58.7699,58.9856,58.7609,58.8508,77510.0
2018-09-05 15:30:00,65.5,65.53,65.23,65.4,486411.0,58.8688,58.8958,58.6261,58.7789,486411.0
2018-09-06 09:30:00,65.28,65.28,64.66,64.92,58174.0,58.6711,58.6711,58.1138,58.3475,58174.0
2018-09-06 10:00:00,64.94,64.94,64.12,64.35,85633.0,58.3655,58.3655,57.6285,57.8352,85633.0
2018-09-06 10:30:00,64.38,64.47,64.13,64.34,84410.0,57.8622,57.9431,57.6375,57.8262,84410.0
2018-09-06 11:00:00,64.39,64.51,63.7,63.8,118235.0,57.8712,57.979,57.251,57.3409,118235.0
2018-09-06 11:30:00,63.8,63.86,63.31,63.37,114631.0,57.3409,57.3948,56.9005,56.9544,114631.0
2018-09-06 12:00:00,63.36,63.46,63.18,63.39,81786.0,56.9454,57.0353,56.7837,56.9724,81786.0
2018-09-06 12:30:00,63.38,63.52,63.04,63.1,123724.0,56.9634,57.0892,56.6578,56.7118,123724.0
2018-09-06 13:00:00,63.11,63.22,62.77,62.92,138406.0,56.7208,56.8196,56.4152,56.55,138406.0
2018-09-06 13:30:00,62.9,63.46,62.9,63.34,131033.0,56.532,57.0353,56.532,56.9275,131033.0
2018-09-06 14:00:00,63.35,63.4,63.11,63.22,79291.0,56.9365,56.9814,56.7208,56.8196,79291.0
2018-09-06 14:30:00,63.23,63.49,63.13,63.25,233843.0,56.8286,57.0623,56.7387,56.8466,233843.0
2018-09-06 15:00:00,63.25,63.43,63.2,63.4,155863.0,56.8466,57.0084,56.8016,56.9814,155863.0
2018-09-06 15:30:00,63.4,63.42,62.9,62.97,516018.0,56.9814,56.9994,56.532,56.5949,516018.0
2018-09-07 09:30:00,62.25,62.5,61.32,62.19,291648.0,55.9478,56.1725,55.112,55.8939,291648.0
2018-09-07 10:00:00,62.22,62.63,62.22,62.35,178261.0,55.9209,56.2893,55.9209,56.0377,178261.0
2018-09-07 10:30:00,62.32,62.89,62.31,62.83,329066.0,56.0107,56.523,56.0017,56.4691,329066.0
2018-09-07 11:00:00,62.83,63.05,62.71,63.02,121826.0,56.4691,56.6668,56.3612,56.6399,121826.0
2018-09-07 11:30:00,63.01,63.12,62.95,62.95,84671.0,56.6309,56.7297,56.577,56.577,84671.0
2018-09-07 12:00:00,62.97,62.99,62.67,62.69,112768.0,56.5949,56.6129,56.3253,56.3433,112768.0
2018-09-07 12:30:00,62.66,62.75,62.56,62.65,87898.0,56.3163,56.3972,56.2264,56.3073,87898.0
2018-09-07 13:00:00,62.63,62.66,62.34,62.46,100005.0,56.2893,56.3163,56.0287,56.1366,100005.0
2018-09-07 13:30:00,62.47,62.52,62.37,62.37,94583.0,56.1455,56.1905,56.0557,56.0557,94583.0
2018-09-07 14:00:00,62.38,62.44,62.21,62.44,77191.0,56.0647,56.1186,55.9119,56.1186,77191.0
2018-09-07 14:30:00,62.46,62.46,62.3,62.43,94315.0,56.1366,56.1366,55.9928,56.1096,94315.0
2018-09-07 15:00:00,62.42,62.5,62.32,62.47,176652.0,56.1006,56.1725,56.0107,56.1455,176652.0
2018-09-07 15:30:00,62.47,62.71,62.46,62.64,494486.0,56.1455,56.3612,56.1366,56.2983,494486.0
2018-09-10 09:30:00,62.94,63.44,62.94,63.0,79669.0,56.568,57.0173,56.568,56.6219,79669.0
2018-09-10 10:00:00,63.03,63.1,62.65,63.06,86948.0,56.6489,56.7118,56.3073,56.6758,86948.0
2018-09-10 10:30:00,63.07,63.23,62.86,62.87,78423.0,56.6848,56.8286,56.4961,56.5051,78423.0
2018-09-10 11:00:00,62.84,62.98,62.78,62.9,65054.0,56.4781,56.6039,56.4242,56.532,65054.0
2018-09-10 11:30:00,62.92,62.94,62.61,62.66,41169.0,56.55,56.568,56.2714,56.3163,41169.0
2018-09-10 12:00:00,62.66,62.72,62.53,62.62,51942.0,56.3163,56.3702,56.1995,56.2804,51942.0
2018-09-10 12:30:00,62.62,62.95,62.62,62.74,43724.0,56.2804,56.577,56.2804,56.3882,43724.0
2018-09-10 13:00:00,62.74,62.78,62.69,62.71,33754.0,56.3882,56.4242,56.3433,56.3612,33754.0
2018-09-10 13:30:00,62.71,62.71,62.48,62.51,42469.0,56.3612,56.3612,56.1545,56.1815,42469.0
2018-09-10 14:00:00,62.52,62.64,62.52,62.56,46728.0,56.1905,56.2983,56.1905,56.2264,46728.0
2018-09-10 14:30:00,62.56,62.58,62.46,62.51,55330.0,56.2264,56.2444,56.1366,56.1815,55330.0
2018-09-10 15:00:00,62.51,62.62,62.45,62.59,87266.0,56.1815,56.2804,56.1276,56.2534,87266.0
2018-09-10 15:30:00,62.6,62.61,62.51,62.55,316514.0,56.2624,56.2714,56.1815,56.2174,316514.0
2018-09-11 09:30:00,62.17,62.89,62.17,62.78,84280.0,55.8759,56.523,55.8759,56.4242,84280.0
2018-09-11 10:00:00,62.78,63.53,62.75,63.48,86523.0,56.4242,57.0982,56.3972,57.0533,86523.0
2018-09-11 10:30:00,63.49,63.51,63.28,63.39,64679.0,57.0623,57.0803,56.8735,56.9724,64679.0
2018-09-11 11:00:00,63.4,63.7,63.38,63.52,90160.0,56.9814,57.251,56.9634,57.0892,90160.0
2018-09-11 11:30:00,63.54,64.03,63.5,63.99,70889.0,57.1072,57.5476,57.0713,57.5117,70889.0
2018-09-11 12:00:00,64.0,64.06,63.89,64.03,70554.0,57.5207,57.5746,57.4218,57.5476,70554.0
2018-09-11 12:30:00,64.05,64.31,64.03,64.27,59203.0,57.5656,57.7993,57.5476,57.7633,59203.0
2018-09-11 13:00:00,64.27,64.6,64.18,64.48,94393.0,57.7633,58.0599,57.6824,57.9521,94393.0
2018-09-11 13:30:00,64.47,64.54,64.24,64.33,124098.0,57.9431,58.006,57.7364,57.8172,124098.0
2018-09-11 14:00:00,64.33,64.42,64.24,64.31,129251.0,57.8172,57.8981,57.7364,57.7993,129251.0
2018-09-11 14:30:00,64.31,64.48,64.26,64.37,78767.0,57.7993,57.9521,57.7543,57.8532,78767.0
2018-09-11 15:00:00,64.37,64.44,64.26,64.33,76283.0,57.8532,57.9161,57.7543,57.8172,76283.0
2018-09-11 15:30:00,64.33,64.43,64.28,64.37,469161.0,57.8172,57.9071,57.7723,57.8532,469161.0
2018-09-12 09:30:00,65.02,65.46,64.82,64.97,184410.0,58.4374,58.8328,58.2576,58.3924,184410.0
2018-09-12 10:00:00,64.95,65.2,64.65,65.06,157801.0,58.3745,58.5992,58.1048,58.4733,157801.0
2018-09-12 10:30:00,65.02,66.0,64.87,65.57,287532.0,58.4374,59.3182,58.3026,58.9317,287532.0
2018-09-12 11:00:00,65.59,65.74,65.38,65.61,189586.0,58.9497,59.0845,58.7609,58.9677,189586.0
2018-09-12 11:30:00,65.62,65.71,65.09,65.16,259137.0,58.9766,59.0575,58.5003,58.5632,259137.0
2018-09-12 12:00:00,65.15,65.23,64.88,65.03,124248.0,58.5542,58.6261,58.3116,58.4464,124248.0
2018-09-12 12:30:00,65.02,65.12,64.88,65.03,105683.0,58.4374,58.5273,58.3116,58.4464,105683.0
2018-09-12 13:00:00,65.04,65.23,65.03,65.21,82936.0,58.4554,58.6261,58.4464,58.6082,82936.0
2018-09-12 13:30:00,65.2,65.25,65.03,65.24,83674.0,58.5992,58.6441,58.4464,58.6351,83674.0
2018-09-12 14:00:00,65.24,65.35,65.15,65.31,121427.0,58.6351,58.734,58.5542,58.698,121427.0
2018-09-12 14:30:00,65.31,65.38,65.25,65.26,81189.0,58.698,58.7609,58.6441,58.6531,81189.0
2018-09-12 15:00:00,65.26,65.3,65.07,65.19,98912.0,58.6531,58.689,58.4823,58.5902,98912.0
2018-09-12 15:30:00,65.19,65.21,65.02,65.07,328130.0,58.5902,58.6082,58.4374,58.4823,328130.0
2018-09-13 09:30:00,64.83,65.01,64.25,64.41,168408.0,58.2666,58.4284,57.7453,57.8891,168408.0
2018-09-13 10:00:00,64.41,64.52,63.5,63.58,184825.0,57.8891,57.988,57.0713,57.1432,184825.0
2018-09-13 10:30:00,63.62,64.14,63.62,64.14,66413.0,57.1791,57.6465,57.1791,57.6465,66413.0
2018-09-13 11:00:00,64.11,64.32,64.05,64.18,109336.0,57.6195,57.8083,57.5656,57.6824,109336.0
2018-09-13 11:30:00,64.18,64.88,64.17,64.87,199978.0,57.6824,58.3116,57.6734,58.3026,199978.0
2018-09-13 12:00:00,64.89,65.55,64.88,65.46,317828.0,58.3205,58.9137,58.3116,58.8328,317828.0
2018-09-13 12:30:00,65.48,65.62,65.34,65.58,75587.0,58.8508,58.9766,58.725,58.9407,75587.0
2018-09-13 13:00:00,65.59,65.61,65.27,65.43,173144.0,58.9497,58.9677,58.6621,58.8059,173144.0
2018-09-13 13:30:00,65.42,65.51,65.2,65.21,42595.0,58.7969,58.8778,58.5992,58.6082,42595.0
2018-09-13 14:00:00,65.21,65.46,65.2,65.37,128394.0,58.6082,58.8328,58.5992,58.752,128394.0
2018-09-13 14:30:00,65.37,65.41,64.99,65.09,65518.0,58.752,58.7879,58.4104,58.5003,65518.0
2018-09-13 15:00:00,65.09,65.3,65.08,65.1,150249.0,58.5003,58.689,58.4913,58.5093,150249.0
2018-09-13 15:30:00,65.09,65.25,65.07,65.23,402126.0,58.5003,58.6441,58.4823,58.6261,402126.0
2018-09-14 09:30:00,64.92,65.66,64.92,65.6,124743.0,58.5685,59.2361,58.5685,59.182,124743.0
2018-09-14 10:00:00,65.6,65.61,65.09,65.36,171395.0,59.182,59.191,58.7219,58.9654,171395.0
2018-09-14 10:30:00,65.37,65.69,65.29,65.65,152765.0,58.9745,59.2632,58.9023,59.2271,152765.0
2018-09-14 11:00:00,65.66,66.04,65.63,66.0,123663.0,59.2361,59.5789,59.209,59.5428,123663.0
2018-09-14 11:30:00,66.01,66.4,65.93,66.11,92621.0,59.5518,59.9037,59.4797,59.6421,92621.0
2018-09-14 12:00:00,66.12,66.19,65.82,66.02,83579.0,59.6511,59.7142,59.3804,59.5609,83579.0
2018-09-14 12:30:00,66.04,66.06,65.74,65.8,70571.0,59.5789,59.597,59.3083,59.3624,70571.0
2018-09-14 13:00:00,65.8,66.12,65.78,65.93,143149.0,59.3624,59.6511,59.3444,59.4797,143149.0
2018-09-14 13:30:00,65.93,66.16,65.86,66.09,80636.0,59.4797,59.6872,59.4165,59.624,80636.0
2018-09-14 14:00:00,66.1,66.1,65.9,66.0,151763.0,59.633,59.633,59.4526,59.5428,151763.0
2018-09-14 14:30:00,66.0,66.05,65.94,66.05,61200.0,59.5428,59.5879,59.4887,59.5879,61200.0
2018-09-14 15:00:00,66.03,66.27,66.0,66.24,161932.0,59.5699,59.7864,59.5428,59.7593,161932.0
2018-09-14 15:30:00,66.23,66.25,65.87,66.02,454224.0,59.7503,59.7684,59.4255,59.5609,454224.0
2018-09-17 09:30:00,66.7,67.45,66.3,67.05,163160.0,60.1743,60.851,59.8135,60.4901,163160.0
2018-09-17 10:00:00,67.1,67.59,66.92,67.23,263601.0,60.5352,60.9773,60.3728,60.6525,263601.0
2018-09-17 10:30:00,67.19,67.22,66.68,66.7,140300.0,60.6164,60.6435,60.1563,60.1743,140300.0
2018-09-17 11:00:00,66.69,66.97,66.64,66.86,78114.0,60.1653,60.4179,60.1202,60.3187,78114.0
2018-09-17 11:30:00,66.86,66.9,66.64,66.85,103901.0,60.3187,60.3548,60.1202,60.3097,103901.0
2018-09-17 12:00:00,66.89,66.97,66.76,66.9,44348.0,60.3458,60.4179,60.2285,60.3548,44348.0
2018-09-17 12:30:00,66.9,66.92,66.76,66.88,52098.0,60.3548,60.3728,60.2285,60.3367,52098.0
2018-09-17 13:00:00,66.89,66.91,66.64,66.72,91013.0,60.3458,60.3638,60.1202,60.1924,91013.0
2018-09-17 13:30:00,66.72,66.93,66.66,66.88,77598.0,60.1924,60.3818,60.1383,60.3367,77598.0
2018-09-17 14:00:00,66.88,66.91,66.69,66.77,78547.0,60.3367,60.3638,60.1653,60.2375,78547.0
2018-09-17 14:30:00,66.76,66.85,66.64,66.65,67494.0,60.2285,60.3097,60.1202,60.1292,67494.0
2018-09-17 15:00:00,66.66,66.73,66.53,66.56,83373.0,60.1383,60.2014,60.021,60.048,83373.0
2018-09-17 15:30:00,66.57,66.81,66.57,66.78,364978.0,60.0571,60.2736,60.0571,60.2465,364978.0
2018-09-18 09:30:00,67.51,69.3,67.0,69.1,306977.0,60.9051,62.52,60.445,62.3395,306977.0
2018-09-18 10:00:00,69.12,69.36,68.57,68.65,346478.0,62.3576,62.5741,61.8614,61.9336,346478.0
2018-09-18 10:30:00,68.62,68.92,68.36,68.5,308757.0,61.9065,62.1771,61.6719,61.7982,308757.0
2018-09-18 11:00:00,68.51,68.59,68.11,68.29,144516.0,61.8073,61.8794,61.4464,61.6088,144516.0
2018-09-18 11:30:00,68.28,68.33,67.9,68.11,240235.0,61.5998,61.6449,61.2569,61.4464,240235.0
2018-09-18 12:00:00,68.14,68.15,67.94,67.94,66809.0,61.4735,61.4825,61.293,61.293,66809.0
2018-09-18 12:30:00,67.96,68.01,67.81,67.88,66880.0,61.3111,61.3562,61.1757,61.2389,66880.0
2018-09-18 13:00:00,67.89,67.96,67.8,67.84,90764.0,61.2479,61.3111,61.1667,61.2028,90764.0
2018-09-18 13:30:00,67.83,67.9,67.76,67.87,94785.0,61.1938,61.2569,61.1306,61.2299,94785.0
2018-09-18 14:00:00,67.87,68.08,67.84,68.06,189119.0,61.2299,61.4193,61.2028,61.4013,189119.0
2018-09-18 14:30:00,68.05,68.06,67.9,67.95,64544.0,61.3923,61.4013,61.2569,61.302,64544.0
2018-09-18 15:00:00,67.96,68.31,67.91,68.24,133857.0,61.3111,61.6268,61.266,61.5637,133857.0
2018-09-18 15:30:00,68.26,68.57,68.21,68.52,467302.0,61.5817,61.8614,61.5366,61.8163,467302.0
2018-09-19 09:30:00,68.48,69.4,68.48,69.18,187464.0,61.7802,62.6102,61.7802,62.4117,187464.0
2018-09-19 10:00:00,69.18,69.29,68.75,68.9,124500.0,62.4117,62.5109,62.0238,62.1591,124500.0
2018-09-19 10:30:00,68.93,69.58,68.89,69.57,172064.0,62.1862,62.7726,62.1501,62.7636,172064.0
2018-09-19 11:00:00,69.57,69.75,69.48,69.59,109251.0,62.7636,62.9259,62.6824,62.7816,109251.0
2018-09-19 11:30:00,69.58,69.69,69.41,69.57,132278.0,62.7726,62.8718,62.6192,62.7636,132278.0
2018-09-19 12:00:00,69.58,69.95,69.55,69.79,168927.0,62.7726,63.1064,62.7455,62.962,168927.0
2018-09-19 12:30:00,69.81,69.87,69.6,69.87,105688.0,62.9801,63.0342,62.7906,63.0342,105688.0
2018-09-19 13:00:00,69.88,69.9,69.69,69.74,62073.0,63.0432,63.0613,62.8718,62.9169,62073.0
2018-09-19 13:30:00,69.72,69.83,69.61,69.81,87991.0,62.8989,62.9981,62.7996,62.9801,87991.0
2018-09-19 14:00:00,69.8,69.95,69.77,69.94,93988.0,62.9711,63.1064,62.944,63.0974,93988.0
2018-09-19 14:30:00,69.93,69.99,69.85,69.95,95532.0,63.0883,63.1425,63.0162,63.1064,95532.0
2018-09-19 15:00:00,69.95,70.0,69.85,69.96,124649.0,63.1064,63.1515,63.0162,63.1154,124649.0
2018-09-19 15:30:00,69.97,69.97,69.39,69.42,619388.0,63.1244,63.1244,62.6012,62.6282,619388.0
2018-09-20 09:30:00,70.0,70.42,69.32,69.35,197336.0,63.1515,63.5304,62.538,62.5651,197336.0
2018-09-20 10:00:00,69.4,70.03,69.4,69.85,179444.0,62.6102,63.1785,62.6102,63.0162,179444.0
2018-09-20 10:30:00,69.85,69.94,69.58,69.58,239865.0,63.0162,63.0974,62.7726,62.7726,239865.0
2018-09-20 11:00:00,69.59,69.78,69.21,69.26,106100.0,62.7816,62.953,62.4388,62.4839,106100.0
2018-09-20 11:30:00,69.25,69.4,69.22,69.38,57271.0,62.4749,62.6102,62.4478,62.5921,57271.0
2018-09-20 12:00:00,69.37,69.52,69.35,69.39,36593.0,62.5831,62.7184,62.5651,62.6012,36593.0
2018-09-20 12:30:00,69.38,69.62,69.35,69.57,69264.0,62.5921,62.8087,62.5651,62.7636,69264.0
2018-09-20 13:00:00,69.55,69.65,69.36,69.36,46791.0,62.7455,62.8357,62.5741,62.5741,46791.0
2018-09-20 13:30:00,69.37,69.4,69.15,69.2,68350.0,62.5831,62.6102,62.3846,62.4298,68350.0
2018-09-20 14:00:00,69.21,69.43,69.13,69.38,132519.0,62.4388,62.6372,62.3666,62.5921,132519.0
2018-09-20 14:30:00,69.37,69.4,69.27,69.33,113901.0,62.5831,62.6102,62.4929,62.547,113901.0
2018-09-20 15:00:00,69.33,69.45,69.31,69.32,157942.0,62.547,62.6553,62.529,62.538,157942.0
2018-09-20 15:30:00,69.31,69.43,69.23,69.38,347453.0,62.529,62.6372,62.4568,62.5921,347453.0
2018-09-21 09:30:00,69.65,70.26,69.29,70.11,597766.0,62.8357,63.386,62.5109,63.2507,597766.0
2018-09-21 10:00:00,70.17,70.66,70.03,70.58,204327.0,63.3049,63.7469,63.1785,63.6747,204327.0
2018-09-21 10:30:00,70.59,70.82,70.01,70.09,133995.0,63.6838,63.8913,63.1605,63.2327,133995.0
2018-09-21 11:00:00,70.07,70.19,69.49,69.77,189432.0,63.2146,63.3229,62.6914,62.944,189432.0
2018-09-21 11:30:00,69.75,69.89,69.58,69.84,77036.0,62.9259,63.0522,62.7726,63.0071,77036.0
2018-09-21 12:00:00,69.85,70.18,69.82,70.11,106110.0,63.0162,63.3139,62.9891,63.2507,106110.0
2018-09-21 12:30:00,70.11,70.22,70.02,70.2,56983.0,63.2507,63.35,63.1695,63.3319,56983.0
2018-09-21 13:00:00,70.21,70.24,70.06,70.16,106091.0,63.3409,63.368,63.2056,63.2958,106091.0
2018-09-21 13:30:00,70.18,70.29,70.08,70.26,57155.0,63.3139,63.4131,63.2237,63.386,57155.0
2018-09-21 14:00:00,70.26,70.47,70.2,70.3,110486.0,63.386,63.5755,63.3319,63.4221,110486.0
2018-09-21 14:30:00,70.3,70.41,70.19,70.19,104972.0,63.4221,63.5214,63.3229,63.3229,104972.0
2018-09-21 15:00:00,70.19,70.37,70.19,70.36,135954.0,63.3229,63.4853,63.3229,63.4763,135954.0
2018-09-21 15:30:00,70.36,70.66,70.29,70.47,553539.0,63.4763,63.7469,63.4131,63.5755,553539.0
2018-09-24 09:30:00,71.62,72.7,71.53,72.26,602908.0,64.613,65.5873,64.5318,65.1904,602908.0
2018-09-24 10:00:00,72.21,72.63,72.12,72.31,285792.0,65.1453,65.5242,65.0641,65.2355,285792.0
2018-09-24 10:30:00,72.31,72.31,71.9,72.04,207922.0,65.2355,65.2355,64.8656,64.9919,207922.0
2018-09-24 11:00:00,72.04,72.34,71.92,72.24,130035.0,64.9919,65.2625,64.8836,65.1723,130035.0
2018-09-24 11:30:00,72.24,72.42,72.11,72.28,144896.0,65.1723,65.3347,65.055,65.2084,144896.0
2018-09-24 12:00:00,72.29,72.46,72.21,72.46,186370.0,65.2174,65.3708,65.1453,65.3708,186370.0
2018-09-24 12:30:00,72.46,72.46,72.2,72.22,136062.0,65.3708,65.3708,65.1362,65.1543,136062.0
2018-09-24 13:00:00,72.24,72.4,72.14,72.34,84090.0,65.1723,65.3167,65.0821,65.2625,84090.0
2018-09-24 13:30:00,72.35,72.56,72.34,72.54,70112.0,65.2716,65.461,65.2625,65.443,70112.0
2018-09-24 14:00:00,72.5,72.88,72.5,72.85,175965.0,65.4069,65.7497,65.4069,65.7227,175965.0
2018-09-24 14:30:00,72.84,73.08,72.72,72.73,160886.0,65.7136,65.9301,65.6054,65.6144,160886.0
2018-09-24 15:00:00,72.73,72.83,72.36,72.39,320790.0,65.6144,65.7046,65.2806,65.3077,320790.0
2018-09-24 15:30:00,72.38,72.44,71.86,72.03,714736.0,65.2986,65.3528,64.8295,64.9829,714736.0
2018-09-25 09:30:00,72.87,73.25,72.18,72.18,341650.0,65.7407,66.0835,65.1182,65.1182,341650.0
2018-09-25 10:00:00,72.28,72.51,72.11,72.38,222441.0,65.2084,65.4159,65.055,65.2986,222441.0
2018-09-25 10:30:00,72.39,72.41,71.95,71.95,167033.0,65.3077,65.3257,64.9107,64.9107,167033.0
2018-09-25 11:00:00,71.95,72.25,71.83,72.06,197001.0,64.9107,65.1814,64.8024,65.0099,197001.0
2018-09-25 11:30:00,72.06,72.07,71.67,71.91,174300.0,65.0099,65.019,64.6581,64.8746,174300.0
2018-09-25 12:00:00,71.93,72.1,71.83,71.85,547727.0,64.8927,65.046,64.8024,64.8205,547727.0
2018-09-25 12:30:00,71.85,72.09,71.68,72.06,152090.0,64.8205,65.037,64.6671,65.0099,152090.0
2018-09-25 13:00:00,72.03,72.03,71.75,71.75,67165.0,64.9829,64.9829,64.7303,64.7303,67165.0
2018-09-25 13:30:00,71.74,71.98,71.74,71.94,133199.0,64.7212,64.9378,64.7212,64.9017,133199.0
2018-09-25 14:00:00,71.93,72.09,71.92,72.03,169077.0,64.8927,65.037,64.8836,64.9829,169077.0
2018-09-25 14:30:00,72.02,72.03,71.92,72.01,90037.0,64.9739,64.9829,64.8836,64.9648,90037.0
2018-09-25 15:00:00,72.02,72.05,71.88,71.9,122737.0,64.9739,65.0009,64.8476,64.8656,122737.0
2018-09-25 15:30:00,71.89,71.9,71.51,71.64,479920.0,64.8566,64.8656,64.5138,64.631,479920.0
2018-09-26 09:30:00,71.03,71.5,70.57,71.39,275928.0,64.0807,64.5047,63.6657,64.4055,275928.0
2018-09-26 10:00:00,71.4,71.4,71.13,71.14,158736.0,64.4145,64.4145,64.1709,64.1799,158736.0
2018-09-26 10:30:00,71.11,71.51,71.04,71.08,143600.0,64.1529,64.5138,64.0897,64.1258,143600.0
2018-09-26 11:00:00,71.09,71.14,70.84,71.11,181864.0,64.1348,64.1799,63.9093,64.1529,181864.0
2018-09-26 11:30:00,71.11,71.27,70.92,70.96,154189.0,64.1529,64.2972,63.9815,64.0176,154189.0
2018-09-26 12:00:00,70.97,71.04,70.89,70.97,82765.0,64.0266,64.0897,63.9544,64.0266,82765.0
2018-09-26 12:30:00,70.97,70.97,70.72,70.75,115500.0,64.0266,64.0266,63.801,63.8281,115500.0
2018-09-26 13:00:00,70.77,70.8,70.39,70.42,173664.0,63.8461,63.8732,63.5033,63.5304,173664.0
2018-09-26 13:30:00,70.42,70.53,70.23,70.52,182910.0,63.5304,63.6296,63.359,63.6206,182910.0
2018-09-26 14:00:00,70.5,70.81,70.42,70.6,170962.0,63.6026,63.8822,63.5304,63.6928,170962.0
2018-09-26 14:30:00,70.57,70.72,70.48,70.7,142288.0,63.6657,63.801,63.5845,63.783,142288.0
2018-09-26 15:00:00,70.7,70.72,70.49,70.52,142013.0,63.783,63.801,63.5935,63.6206,142013.0
2018-09-26 15:30:00,70.52,70.78,70.27,70.42,444878.0,63.6206,63.8552,63.3951,63.5304,444878.0
2018-09-27 09:30:00,71.39,71.49,71.1,71.47,165648.0,64.4055,64.4957,64.1439,64.4777,165648.0
2018-09-27 10:00:00,71.41,71.71,71.36,71.61,243164.0,64.4235,64.6942,64.3784,64.604,243164.0
2018-09-27 10:30:00,71.62,71.76,71.44,71.52,152867.0,64.613,64.7393,64.4506,64.5228,152867.0
2018-09-27 11:00:00,71.53,71.68,71.5,71.55,128272.0,64.5318,64.6671,64.5047,64.5498,128272.0
2018-09-27 11:30:00,71.56,71.65,71.52,71.63,111170.0,64.5589,64.6401,64.5228,64.622,111170.0
2018-09-27 12:00:00,71.64,71.71,71.56,71.65,110721.0,64.631,64.6942,64.5589,64.6401,110721.0
2018-09-27 12:30:00,71.66,71.79,71.65,71.65,79848.0,64.6491,64.7664,64.6401,64.6401,79848.0
2018-09-27 13:00:00,71.66,71.66,71.5,71.5,85156.0,64.6491,64.6491,64.5047,64.5047,85156.0
2018-09-27 13:30:00,71.5,71.65,71.5,71.53,138241.0,64.5047,64.6401,64.5047,64.5318,138241.0
2018-09-27 14:00:00,71.54,71.59,71.45,71.59,124161.0,64.5408,64.5859,64.4596,64.5859,124161.0
2018-09-27 14:30:00,71.59,71.61,71.5,71.51,85630.0,64.5859,64.604,64.5047,64.5138,85630.0
2018-09-27 15:00:00,71.52,71.7,71.5,71.67,259977.0,64.5228,64.6852,64.5047,64.6581,259977.0
2018-09-27 15:30:00,71.66,71.69,71.49,71.57,647598.0,64.6491,64.6761,64.4957,64.5679,647598.0
2018-09-28 09:30:00,71.09,72.5,71.09,72.17,553478.0,64.1348,65.4069,64.1348,65.1092,553478.0
2018-09-28 10:00:00,72.23,72.61,71.85,72.5,698216.0,65.1633,65.5061,64.8205,65.4069,698216.0
2018-09-28 10:30:00,72.49,72.82,72.46,72.73,299380.0,65.3979,65.6956,65.3708,65.6144,299380.0
2018-09-28 11:00:00,72.72,73.68,72.65,73.44,360506.0,65.6054,66.4714,65.5422,66.2549,360506.0
2018-09-28 11:30:00,73.45,73.62,73.24,73.49,199349.0,66.2639,66.4173,66.0745,66.3,199349.0
2018-09-28 12:00:00,73.5,73.73,73.43,73.69,106509.0,66.3091,66.5166,66.2459,66.4805,106509.0
2018-09-28 12:30:00,73.71,74.08,73.71,73.94,226377.0,66.4985,66.8323,66.4985,66.706,226377.0
2018-09-28 13:00:00,73.9,73.9,73.67,73.75,120552.0,66.6699,66.6699,66.4624,66.5346,120552.0
2018-09-28 13:30:00,73.77,73.77,73.15,73.22,294525.0,66.5526,66.5526,65.9933,66.0565,294525.0
2018-09-28 14:00:00,73.22,73.23,72.9,73.0,164584.0,66.0565,66.0655,65.7678,65.858,164584.0
2018-09-28 14:30:00,72.98,72.98,72.24,72.28,225167.0,65.8399,65.8399,65.1723,65.2084,225167.0
2018-09-28 15:00:00,72.28,72.38,72.01,72.06,332717.0,65.2084,65.2986,64.9648,65.0099,332717.0
2018-09-28 15:30:00,72.06,72.21,71.46,71.58,1092912.0,65.0099,65.1453,64.4686,64.5769,1092912.0
2018-10-01 09:30:00,71.89,72.89,71.46,72.75,229986.0,64.8566,65.7587,64.4686,65.6324,229986.0
2018-10-01 10:00:00,72.75,73.07,72.42,72.86,191548.0,65.6324,65.9211,65.3347,65.7317,191548.0
2018-10-01 10:30:00,72.83,73.33,72.67,73.2,221031.0,65.7046,66.1557,65.5603,66.0384,221031.0
2018-10-01 11:00:00,73.2,73.73,72.93,73.68,249917.0,66.0384,66.5166,65.7948,66.4714,249917.0
2018-10-01 11:30:00,73.67,74.1,73.39,73.94,256975.0,66.4624,66.8504,66.2098,66.706,256975.0
2018-10-01 12:00:00,73.93,74.41,73.87,74.24,179086.0,66.697,67.13,66.6429,66.9767,179086.0
2018-10-01 12:30:00,74.24,74.36,74.09,74.25,201979.0,66.9767,67.0849,66.8413,66.9857,201979.0
2018-10-01 13:00:00,74.25,74.49,74.16,74.43,241120.0,66.9857,67.2022,66.9045,67.1481,241120.0
2018-10-01 13:30:00,74.47,74.65,74.33,74.45,207041.0,67.1842,67.3465,67.0579,67.1661,207041.0
2018-10-01 14:00:00,74.44,74.81,74.35,74.65,194445.0,67.1571,67.4909,67.0759,67.3465,194445.0
2018-10-01 14:30:00,74.65,74.69,74.29,74.64,234364.0,67.3465,67.3826,67.0218,67.3375,234364.0
2018-10-01 15:00:00,74.66,74.67,74.12,74.18,312698.0,67.3556,67.3646,66.8684,66.9225,312698.0
2018-10-01 15:30:00,74.18,74.77,74.08,74.53,979832.0,66.9225,67.4548,66.8323,67.2383,979832.0
2018-10-02 09:30:00,74.61,74.74,73.62,73.78,241798.0,67.3105,67.4277,66.4173,66.5617,241798.0
2018-10-02 10:00:00,73.75,73.85,73.22,73.29,177954.0,66.5346,66.6248,66.0565,66.1196,177954.0
2018-10-02 10:30:00,73.29,73.74,73.22,73.59,144592.0,66.1196,66.5256,66.0565,66.3903,144592.0
2018-10-02 11:00:00,73.59,73.85,73.5,73.5,86274.0,66.3903,66.6248,66.3091,66.3091,86274.0
2018-10-02 11:30:00,73.52,73.85,73.41,73.62,108287.0,66.3271,66.6248,66.2279,66.4173,108287.0
2018-10-02 12:00:00,73.6,73.81,73.57,73.74,122790.0,66.3993,66.5887,66.3722,66.5256,122790.0
2018-10-02 12:30:00,73.74,73.8,73.61,73.76,80086.0,66.5256,66.5797,66.4083,66.5436,80086.0
2018-10-02 13:00:00,73.78,73.81,73.61,73.66,68975.0,66.5617,66.5887,66.4083,66.4534,68975.0
2018-10-02 13:30:00,73.68,73.83,73.67,73.7,77112.0,66.4714,66.6068,66.4624,66.4895,77112.0
2018-10-02 14:00:00,73.7,73.85,73.64,73.78,113794.0,66.4895,66.6248,66.4354,66.5617,113794.0
2018-10-02 14:30:00,73.77,73.91,73.69,73.88,140904.0,66.5526,66.6789,66.4805,66.6519,140904.0
2018-10-02 15:00:00,73.89,73.9,73.51,73.55,164420.0,66.6609,66.6699,66.3181,66.3542,164420.0
2018-10-02 15:30:00,73.55,73.62,73.35,73.36,417616.0,66.3542,66.4173,66.1737,66.1828,417616.0
2018-10-03 09:30:00,73.97,73.97,72.9,73.1,155831.0,66.7331,66.7331,65.7678,65.9482,155831.0
2018-10-03 10:00:00,73.01,73.5,73.01,73.21,107873.0,65.867,66.3091,65.867,66.0474,107873.0
2018-10-03 10:30:00,73.2,73.6,72.91,73.22,97085.0,66.0384,66.3993,65.7768,66.0565,97085.0
2018-10-03 11:00:00,73.22,73.57,72.96,73.05,148852.0,66.0565,66.3722,65.8219,65.9031,148852.0
2018-10-03 11:30:00,73.06,73.5,72.99,73.44,112229.0,65.9121,66.3091,65.849,66.2549,112229.0
2018-10-03 12:00:00,73.45,73.48,73.23,73.4,70116.0,66.2639,66.291,66.0655,66.2188,70116.0
2018-10-03 12:30:00,73.39,73.6,73.35,73.59,626704.0,66.2098,66.3993,66.1737,66.3903,626704.0
2018-10-03 13:00:00,73.59,73.89,73.53,73.89,77459.0,66.3903,66.6609,66.3361,66.6609,77459.0
2018-10-03 13:30:00,73.9,73.98,73.7,73.87,159762.0,66.6699,66.7421,66.4895,66.6429,159762.0
2018-10-03 14:00:00,73.87,73.92,73.69,73.88,160354.0,66.6429,66.688,66.4805,66.6519,160354.0
2018-10-03 14:30:00,73.88,73.89,73.61,73.69,123064.0,66.6519,66.6609,66.4083,66.4805,123064.0
2018-10-03 15:00:00,73.69,73.74,73.54,73.69,106844.0,66.4805,66.5256,66.3451,66.4805,106844.0
2018-10-03 15:30:00,73.69,73.99,73.68,73.96,277011.0,66.4805,66.7511,66.4714,66.7241,277011.0
2018-10-04 09:30:00,73.34,73.7,73.14,73.55,235648.0,66.1647,66.4895,65.9843,66.3542,235648.0
2018-10-04 10:00:00,73.62,73.77,73.36,73.58,146795.0,66.4173,66.5526,66.1828,66.3812,146795.0
2018-10-04 10:30:00,73.56,73.91,73.34,73.41,119790.0,66.3632,66.6789,66.1647,66.2279,119790.0
2018-10-04 11:00:00,73.42,73.63,73.17,73.2,125721.0,66.2369,66.4263,66.0113,66.0384,125721.0
2018-10-04 11:30:00,73.19,73.3,72.86,72.93,62868.0,66.0294,66.1286,65.7317,65.7948,62868.0
2018-10-04 12:00:00,72.9,72.94,72.21,72.35,142821.0,65.7678,65.8038,65.1453,65.2716,142821.0
2018-10-04 12:30:00,72.36,72.7,72.35,72.59,105917.0,65.2806,65.5873,65.2716,65.4881,105917.0
2018-10-04 13:00:00,72.59,72.76,72.44,72.62,93845.0,65.4881,65.6415,65.3528,65.5152,93845.0
2018-10-04 13:30:00,72.61,72.61,72.09,72.39,109569.0,65.5061,65.5061,65.037,65.3077,109569.0
2018-10-04 14:00:00,72.41,72.44,72.14,72.33,104103.0,65.3257,65.3528,65.0821,65.2535,104103.0
2018-10-04 14:30:00,72.32,72.64,72.27,72.62,129270.0,65.2445,65.5332,65.1994,65.5152,129270.0
2018-10-04 15:00:00,72.61,72.72,72.39,72.39,146595.0,65.5061,65.6054,65.3077,65.3077,146595.0
2018-10-04 15:30:00,72.38,72.66,72.2,72.58,330747.0,65.2986,65.5512,65.1362,65.4791,330747.0
2018-10-05 09:30:00,72.74,73.18,72.05,72.45,102884.0,65.6234,66.0204,65.0009,65.3618,102884.0
2018-10-05 10:00:00,72.48,72.99,72.46,72.91,166124.0,65.3888,65.849,65.3708,65.7768,166124.0
2018-10-05 10:30:00,72.88,73.01,72.58,72.75,124716.0,65.7497,65.867,65.4791,65.6324,124716.0
2018-10-05 11:00:00,72.74,72.82,72.5,72.7,87628.0,65.6234,65.6956,65.4069,65.5873,87628.0
2018-10-05 11:30:00,72.7,72.75,72.16,72.16,76211.0,65.5873,65.6324,65.1002,65.1002,76211.0
2018-10-05 12:00:00,72.17,72.34,72.12,72.22,144392.0,65.1092,65.2625,65.0641,65.1543,144392.0
2018-10-05 12:30:00,72.25,72.28,71.96,72.05,181028.0,65.1814,65.2084,64.9197,65.0009,181028.0
2018-10-05 13:00:00,72.03,72.11,71.68,71.83,95596.0,64.9829,65.055,64.6671,64.8024,95596.0
2018-10-05 13:30:00,71.83,72.33,71.83,72.31,167623.0,64.8024,65.2535,64.8024,65.2355,167623.0
2018-10-05 14:00:00,72.32,72.52,72.28,72.33,95063.0,65.2445,65.4249,65.2084,65.2535,95063.0
2018-10-05 14:30:00,72.34,72.41,72.22,72.26,77854.0,65.2625,65.3257,65.1543,65.1904,77854.0
2018-10-05 15:00:00,72.27,72.37,72.17,72.26,170568.0,65.1994,65.2896,65.1092,65.1904,170568.0
2018-10-05 15:30:00,72.25,72.51,72.08,72.45,325331.0,65.1814,65.4159,65.028,65.3618,325331.0
2018-10-08 09:30:00,71.55,71.79,70.78,71.58,336872.0,64.5498,64.7664,63.8552,64.5769,336872.0
2018-10-08 10:00:00,71.6,72.11,71.51,71.62,147251.0,64.5949,65.055,64.5138,64.613,147251.0
2018-10-08 10:30:00,71.57,71.76,71.42,71.63,99098.0,64.5679,64.7393,64.4326,64.622,99098.0
2018-10-08 11:00:00,71.65,71.67,71.31,71.61,88010.0,64.6401,64.6581,64.3333,64.604,88010.0
2018-10-08 11:30:00,71.61,71.61,71.0,71.13,87300.0,64.604,64.604,64.0536,64.1709,87300.0
2018-10-08 12:00:00,71.11,71.24,71.01,71.21,67507.0,64.1529,64.2702,64.0627,64.2431,67507.0
2018-10-08 12:30:00,71.2,71.22,70.77,70.77,116861.0,64.2341,64.2521,63.8461,63.8461,116861.0
2018-10-08 13:00:00,70.75,71.17,70.74,71.06,55222.0,63.8281,64.207,63.8191,64.1078,55222.0
2018-10-08 13:30:00,71.05,71.27,71.05,71.13,93521.0,64.0988,64.2972,64.0988,64.1709,93521.0
2018-10-08 14:00:00,71.11,71.19,70.96,71.18,157127.0,64.1529,64.2251,64.0176,64.216,157127.0
2018-10-08 14:30:00,71.19,71.27,71.15,71.22,165429.0,64.2251,64.2972,64.189,64.2521,165429.0
2018-10-08 15:00:00,71.21,71.32,71.17,71.17,133339.0,64.2431,64.3423,64.207,64.207,133339.0
2018-10-08 15:30:00,71.17,71.24,70.92,71.08,567988.0,64.207,64.2702,63.9815,64.1258,567988.0
2018-10-09 09:30:00,71.33,71.88,71.12,71.65,67987.0,64.3514,64.8476,64.1619,64.6401,67987.0
2018-10-09 10:00:00,71.63,71.94,71.39,71.88,78569.0,64.622,64.9017,64.4055,64.8476,78569.0
2018-10-09 10:30:00,71.88,72.39,71.88,72.06,115603.0,64.8476,65.3077,64.8476,65.0099,115603.0
2018-10-09 11:00:00,72.05,72.49,71.97,72.37,112571.0,65.0009,65.3979,64.9287,65.2896,112571.0
2018-10-09 11:30:00,72.38,72.72,72.29,72.72,166418.0,65.2986,65.6054,65.2174,65.6054,166418.0
2018-10-09 12:00:00,72.72,72.92,72.62,72.77,294674.0,65.6054,65.7858,65.5152,65.6505,294674.0
2018-10-09 12:30:00,72.77,72.87,72.5,72.58,99192.0,65.6505,65.7407,65.4069,65.4791,99192.0
2018-10-09 13:00:00,72.54,72.79,72.4,72.74,50932.0,65.443,65.6685,65.3167,65.6234,50932.0
2018-10-09 13:30:00,72.73,72.9,72.65,72.75,76843.0,65.6144,65.7678,65.5422,65.6324,76843.0
2018-10-09 14:00:00,72.75,72.97,72.67,72.89,111314.0,65.6324,65.8309,65.5603,65.7587,111314.0
2018-10-09 14:30:00,72.9,73.19,72.62,72.63,215336.0,65.7678,66.0294,65.5152,65.5242,215336.0
2018-10-09 15:00:00,72.63,72.73,72.37,72.4,121949.0,65.5242,65.6144,65.2896,65.3167,121949.0
2018-10-09 15:30:00,72.4,72.75,72.31,72.58,250422.0,65.3167,65.6324,65.2355,65.4791,250422.0
2018-10-10 09:30:00,72.06,72.25,68.83,69.32,792768.0,65.0099,65.1814,62.096,62.538,792768.0
2018-10-10 10:00:00,69.3,70.09,69.19,69.72,373660.0,62.52,63.2327,62.4207,62.8989,373660.0
2018-10-10 10:30:00,69.69,69.69,68.15,68.41,447426.0,62.8718,62.8718,61.4825,61.717,447426.0
2018-10-10 11:00:00,68.37,68.51,67.58,67.99,349897.0,61.681,61.8073,60.9682,61.3381,349897.0
2018-10-10 11:30:00,67.99,68.66,67.93,68.06,351313.0,61.3381,61.9426,61.284,61.4013,351313.0
2018-10-10 12:00:00,68.01,68.18,67.87,67.98,137838.0,61.3562,61.5095,61.2299,61.3291,137838.0
2018-10-10 12:30:00,67.99,68.22,67.81,68.09,178095.0,61.3381,61.5456,61.1757,61.4283,178095.0
2018-10-10 13:00:00,68.11,68.81,67.88,68.6,207596.0,61.4464,62.0779,61.2389,61.8885,207596.0
2018-10-10 13:30:00,68.62,68.71,68.23,68.29,120868.0,61.9065,61.9877,61.5547,61.6088,120868.0
2018-10-10 14:00:00,68.29,68.31,67.72,67.81,202657.0,61.6088,61.6268,61.0945,61.1757,202657.0
2018-10-10 14:30:00,67.8,68.04,67.6,67.97,382815.0,61.1667,61.3832,60.9863,61.3201,382815.0
2018-10-10 15:00:00,67.97,68.03,67.43,67.8,814946.0,61.3201,61.3742,60.8329,61.1667,814946.0
2018-10-10 15:30:00,67.8,67.81,66.9,67.25,1416015.0,61.1667,61.1757,60.3548,60.6705,1416015.0
2018-10-11 09:30:00,66.79,67.32,65.85,67.24,305124.0,60.2555,60.7337,59.4075,60.6615,305124.0
2018-10-11 10:00:00,67.27,67.38,66.22,66.74,140910.0,60.6886,60.7878,59.7413,60.2104,140910.0
2018-10-11 10:30:00,66.73,67.05,66.14,66.14,128256.0,60.2014,60.4901,59.6691,59.6691,128256.0
2018-10-11 11:00:00,66.18,66.37,65.59,65.94,249045.0,59.7052,59.8766,59.1729,59.4887,249045.0
2018-10-11 11:30:00,65.96,66.67,65.83,66.54,133974.0,59.5067,60.1473,59.3895,60.03,133974.0
2018-10-11 12:00:00,66.55,67.01,66.46,66.86,121735.0,60.039,60.454,59.9578,60.3187,121735.0
2018-10-11 12:30:00,66.84,66.89,66.45,66.53,81727.0,60.3006,60.3458,59.9488,60.021,81727.0
2018-10-11 13:00:00,66.49,66.66,66.16,66.43,76242.0,59.9849,60.1383,59.6872,59.9308,76242.0
2018-10-11 13:30:00,66.43,66.48,65.94,66.27,110826.0,59.9308,59.9759,59.4887,59.7864,110826.0
2018-10-11 14:00:00,66.25,66.25,65.65,65.7,221856.0,59.7684,59.7684,59.2271,59.2722,221856.0
2018-10-11 14:30:00,65.68,65.68,64.43,65.03,465359.0,59.2541,59.2541,58.1264,58.6677,465359.0
2018-10-11 15:00:00,65.08,66.11,64.97,65.69,179317.0,58.7128,59.6421,58.6136,59.2632,179317.0
2018-10-11 15:30:00,65.67,65.91,65.34,65.5,686368.0,59.2451,59.4616,58.9474,59.0917,686368.0
2018-10-12 09:30:00,67.26,67.32,66.22,67.02,172004.0,60.6796,60.7337,59.7413,60.463,172004.0
2018-10-12 10:00:00,67.07,67.07,66.05,66.05,119551.0,60.5081,60.5081,59.5879,59.5879,119551.0
2018-10-12 10:30:00,66.06,66.6,66.0,66.05,108389.0,59.597,60.0841,59.5428,59.5879,108389.0
2018-10-12 11:00:00,66.07,66.37,66.07,66.23,50867.0,59.606,59.8766,59.606,59.7503,50867.0
2018-10-12 11:30:00,66.22,66.28,65.61,65.79,62493.0,59.7413,59.7954,59.191,59.3534,62493.0
2018-10-12 12:00:00,65.77,65.79,65.37,65.43,185694.0,59.3353,59.3534,58.9745,59.0286,185694.0
2018-10-12 12:30:00,65.4,65.66,65.12,65.6,180225.0,59.0015,59.2361,58.7489,59.182,180225.0
2018-10-12 13:00:00,65.59,65.8,65.39,65.51,75618.0,59.1729,59.3624,58.9925,59.1008,75618.0
2018-10-12 13:30:00,65.47,65.75,65.24,65.55,72300.0,59.0647,59.3173,58.8572,59.1369,72300.0
2018-10-12 14:00:00,65.57,65.65,65.09,65.65,63477.0,59.1549,59.2271,58.7219,59.2271,63477.0
2018-10-12 14:30:00,65.68,65.69,65.16,65.52,131291.0,59.2541,59.2632,58.785,59.1098,131291.0
2018-10-12 15:00:00,65.52,65.92,65.32,65.84,187909.0,59.1098,59.4707,58.9294,59.3985,187909.0
2018-10-12 15:30:00,65.86,66.66,65.76,66.14,620970.0,59.4165,60.1383,59.3263,59.6691,620970.0
2018-10-15 09:30:00,66.5,66.94,65.6,65.6,117786.0,59.9939,60.3909,59.182,59.182,117786.0
2018-10-15 10:00:00,65.64,66.0,65.47,66.0,87065.0,59.218,59.5428,59.0647,59.5428,87065.0
2018-10-15 10:30:00,65.96,65.99,65.48,65.83,103462.0,59.5067,59.5338,59.0737,59.3895,103462.0
2018-10-15 11:00:00,65.84,66.43,65.81,66.36,106455.0,59.3985,59.9308,59.3714,59.8676,106455.0
2018-10-15 11:30:00,66.37,66.4,65.53,65.55,97214.0,59.8766,59.9037,59.1188,59.1369,97214.0
2018-10-15 12:00:00,65.56,65.86,65.56,65.7,93456.0,59.1459,59.4165,59.1459,59.2722,93456.0
2018-10-15 12:30:00,65.74,66.06,65.73,66.01,54639.0,59.3083,59.597,59.2992,59.5518,54639.0
2018-10-15 13:00:00,66.01,66.22,66.0,66.09,39344.0,59.5518,59.7413,59.5428,59.624,39344.0
2018-10-15 13:30:00,66.11,66.31,66.05,66.21,34558.0,59.6421,59.8225,59.5879,59.7323,34558.0
2018-10-15 14:00:00,66.25,66.25,65.97,66.14,33225.0,59.7684,59.7684,59.5158,59.6691,33225.0
2018-10-15 14:30:00,66.16,66.42,66.05,66.24,49412.0,59.6872,59.9217,59.5879,59.7593,49412.0
2018-10-15 15:00:00,66.26,66.33,65.97,66.07,73236.0,59.7774,59.8405,59.5158,59.606,73236.0
2018-10-15 15:30:00,66.09,66.1,65.62,65.64,629241.0,59.624,59.633,59.2,59.218,629241.0
2018-10-16 09:30:00,65.79,66.22,65.12,65.25,276624.0,59.3534,59.7413,58.7489,58.8662,276624.0
2018-10-16 10:00:00,65.24,65.84,65.24,65.49,304966.0,58.8572,59.3985,58.8572,59.0827,304966.0
2018-10-16 10:30:00,65.47,65.99,65.21,65.99,145825.0,59.0647,59.5338,58.8301,59.5338,145825.0
2018-10-16 11:00:00,65.99,66.01,65.6,65.77,119155.0,59.5338,59.5518,59.182,59.3353,119155.0
2018-10-16 11:30:00,65.79,65.86,65.51,65.56,127513.0,59.3534,59.4165,59.1008,59.1459,127513.0
2018-10-16 12:00:00,65.56,66.02,65.5,65.99,151345.0,59.1459,59.5609,59.0917,59.5338,151345.0
2018-10-16 12:30:00,65.99,66.06,65.93,66.03,56993.0,59.5338,59.597,59.4797,59.5699,56993.0
2018-10-16 13:00:00,66.03,66.07,65.79,65.83,40329.0,59.5699,59.606,59.3534,59.3895,40329.0
2018-10-16 13:30:00,65.81,66.09,65.81,65.94,51812.0,59.3714,59.624,59.3714,59.4887,51812.0
2018-10-16 14:00:00,65.94,66.0,65.84,65.87,66089.0,59.4887,59.5428,59.3985,59.4255,66089.0
2018-10-16 14:30:00,65.88,65.91,65.51,65.53,70228.0,59.4346,59.4616,59.1008,59.1188,70228.0
2018-10-16 15:00:00,65.55,65.64,65.35,65.55,150688.0,59.1369,59.218,58.9564,59.1369,150688.0
2018-10-16 15:30:00,65.56,65.97,65.54,65.79,325473.0,59.1459,59.5158,59.1278,59.3534,325473.0
2018-10-17 09:30:00,65.46,65.57,64.97,65.14,158904.0,59.0557,59.1549,58.6136,58.767,158904.0
2018-10-17 10:00:00,65.1,65.44,65.0,65.11,346115.0,58.7309,59.0376,58.6407,58.7399,346115.0
2018-10-17 10:30:00,65.1,65.1,64.08,64.33,274621.0,58.7309,58.7309,57.8107,58.0362,274621.0
2018-10-17 11:00:00,64.32,64.57,64.06,64.41,162109.0,58.0272,58.2527,57.7926,58.1084,162109.0
2018-10-17 11:30:00,64.43,64.46,63.66,63.76,222926.0,58.1264,58.1535,57.4318,57.522,222926.0
2018-10-17 12:00:00,63.79,64.42,63.77,64.34,226869.0,57.549,58.1174,57.531,58.0452,226869.0
2018-10-17 12:30:00,64.36,64.53,64.2,64.4,211838.0,58.0633,58.2166,57.9189,58.0994,211838.0
2018-10-17 13:00:00,64.4,64.61,64.38,64.5,408934.0,58.0994,58.2888,58.0813,58.1896,408934.0
2018-10-17 13:30:00,64.52,64.77,64.25,64.5,197064.0,58.2076,58.4332,57.964,58.1896,197064.0
2018-10-17 14:00:00,64.5,64.51,64.03,64.24,242735.0,58.1896,58.1986,57.7656,57.955,242735.0
2018-10-17 14:30:00,64.21,64.78,64.14,64.71,209276.0,57.928,58.4422,57.8648,58.379,209276.0
2018-10-17 15:00:00,64.7,64.94,64.63,64.67,172525.0,58.37,58.5865,58.3069,58.3429,172525.0
2018-10-17 15:30:00,64.66,64.88,64.45,64.78,858825.0,58.3339,58.5324,58.1445,58.4422,858825.0
2018-10-18 09:30:00,63.59,64.13,63.21,63.86,196993.0,57.3686,57.8558,57.0258,57.6122,196993.0
2018-10-18 10:00:00,63.79,64.25,63.69,63.72,236838.0,57.549,57.964,57.4588,57.4859,236838.0
2018-10-18 10:30:00,63.72,64.05,63.71,63.92,179614.0,57.4859,57.7836,57.4769,57.6663,179614.0
2018-10-18 11:00:00,63.9,63.93,63.53,63.57,96641.0,57.6483,57.6753,57.3145,57.3506,96641.0
2018-10-18 11:30:00,63.54,63.56,63.05,63.35,212987.0,57.3235,57.3415,56.8814,57.1521,212987.0
2018-10-18 12:00:00,63.32,63.99,63.27,63.91,324768.0,57.125,57.7295,57.0799,57.6573,324768.0
2018-10-18 12:30:00,63.88,64.01,63.73,63.78,129190.0,57.6302,57.7475,57.4949,57.54,129190.0
2018-10-18 13:00:00,63.79,63.96,63.6,63.74,120624.0,57.549,57.7024,57.3776,57.5039,120624.0
2018-10-18 13:30:00,63.73,63.75,63.3,63.59,217893.0,57.4949,57.513,57.107,57.3686,217893.0
2018-10-18 14:00:00,63.58,64.0,63.58,63.86,177284.0,57.3596,57.7385,57.3596,57.6122,177284.0
2018-10-18 14:30:00,63.84,64.2,63.68,64.14,191611.0,57.5942,57.9189,57.4498,57.8648,191611.0
2018-10-18 15:00:00,64.15,64.2,63.78,64.06,240896.0,57.8738,57.9189,57.54,57.7926,240896.0
2018-10-18 15:30:00,64.05,64.25,63.9,64.11,765189.0,57.7836,57.964,57.6483,57.8377,765189.0
2018-10-19 09:30:00,64.5,65.65,64.14,65.31,393842.0,58.1896,59.2271,57.8648,58.9203,393842.0
2018-10-19 10:00:00,65.34,65.73,65.22,65.28,165900.0,58.9474,59.2992,58.8391,58.8933,165900.0
2018-10-19 10:30:00,65.22,65.53,64.76,64.89,81113.0,58.8391,59.1188,58.4241,58.5414,81113.0
2018-10-19 11:00:00,64.92,64.95,64.41,64.41,92414.0,58.5685,58.5956,58.1084,58.1084,92414.0
2018-10-19 11:30:00,64.35,64.39,64.02,64.34,136331.0,58.0543,58.0903,57.7565,58.0452,136331.0
2018-10-19 12:00:00,64.36,64.39,63.72,63.75,73904.0,58.0633,58.0903,57.4859,57.513,73904.0
2018-10-19 12:30:00,63.72,63.89,63.59,63.7,102544.0,57.4859,57.6393,57.3686,57.4678,102544.0
2018-10-19 13:00:00,63.68,63.82,63.48,63.64,197795.0,57.4498,57.5761,57.2694,57.4137,197795.0
2018-10-19 13:30:00,63.63,63.65,63.46,63.49,121611.0,57.4047,57.4227,57.2513,57.2784,121611.0
2018-10-19 14:00:00,63.49,63.69,63.21,63.56,252119.0,57.2784,57.4588,57.0258,57.3415,252119.0
2018-10-19 14:30:00,63.54,63.69,63.49,63.55,87200.0,57.3235,57.4588,57.2784,57.3325,87200.0
2018-10-19 15:00:00,63.56,63.75,63.47,63.7,216948.0,57.3415,57.513,57.2604,57.4678,216948.0
2018-10-19 15:30:00,63.7,63.73,63.53,63.56,493749.0,57.4678,57.4949,57.3145,57.3415,493749.0
2018-10-22 09:30:00,63.37,63.63,62.76,62.91,245916.0,57.1701,57.4047,56.6198,56.7551,245916.0
2018-10-22 10:00:00,62.88,63.12,62.53,62.64,239381.0,56.7281,56.9446,56.4123,56.5116,239381.0
2018-10-22 10:30:00,62.67,63.44,62.57,63.19,108252.0,56.5386,57.2333,56.4484,57.0077,108252.0
2018-10-22 11:00:00,63.18,63.35,62.87,63.16,133855.0,56.9987,57.1521,56.7191,56.9807,133855.0
2018-10-22 11:30:00,63.17,63.36,62.73,62.79,131197.0,56.9897,57.1611,56.5928,56.6469,131197.0
2018-10-22 12:00:00,62.81,62.96,62.53,62.68,72596.0,56.6649,56.8002,56.4123,56.5476,72596.0
2018-10-22 12:30:00,62.69,62.78,62.51,62.73,48505.0,56.5567,56.6379,56.3943,56.5928,48505.0
2018-10-22 13:00:00,62.71,62.82,62.57,62.6,41923.0,56.5747,56.6739,56.4484,56.4755,41923.0
2018-10-22 13:30:00,62.59,62.71,62.42,62.43,77786.0,56.4664,56.5747,56.3131,56.3221,77786.0
2018-10-22 14:00:00,62.41,62.69,62.39,62.6,65595.0,56.3041,56.5567,56.286,56.4755,65595.0
2018-10-22 14:30:00,62.62,63.0,62.54,62.96,52019.0,56.4935,56.8363,56.4213,56.8002,52019.0
2018-10-22 15:00:00,62.94,63.25,62.92,63.05,74767.0,56.7822,57.0619,56.7642,56.8814,74767.0
2018-10-22 15:30:00,63.04,63.12,62.86,62.94,321403.0,56.8724,56.9446,56.71,56.7822,321403.0
2018-10-23 09:30:00,61.97,61.97,60.87,61.17,438671.0,55.9071,55.9071,54.9147,55.1854,438671.0
2018-10-23 10:00:00,61.18,61.36,60.1,60.48,185556.0,55.1944,55.3568,54.2201,54.5629,185556.0
2018-10-23 10:30:00,60.43,60.99,60.15,60.76,206785.0,54.5178,55.023,54.2652,54.8155,206785.0
2018-10-23 11:00:00,60.77,61.45,60.64,61.34,193720.0,54.8245,55.438,54.7072,55.3387,193720.0
2018-10-23 11:30:00,61.36,61.41,60.74,60.77,735884.0,55.3568,55.4019,54.7974,54.8245,735884.0
2018-10-23 12:00:00,60.79,61.25,60.65,60.77,417243.0,54.8426,55.2575,54.7162,54.8245,417243.0
2018-10-23 12:30:00,60.78,61.02,60.68,60.83,265081.0,54.8335,55.05,54.7433,54.8786,265081.0
2018-10-23 13:00:00,60.82,61.0,60.7,60.84,281376.0,54.8696,55.032,54.7614,54.8877,281376.0
2018-10-23 13:30:00,60.86,61.22,60.75,61.02,227062.0,54.9057,55.2305,54.8065,55.05,227062.0
2018-10-23 14:00:00,61.04,61.64,61.01,61.58,120961.0,55.0681,55.6094,55.041,55.5553,120961.0
2018-10-23 14:30:00,61.59,62.29,61.57,62.17,194149.0,55.5643,56.1958,55.5462,56.0875,194149.0
2018-10-23 15:00:00,62.17,62.27,61.93,61.98,239666.0,56.0875,56.1778,55.871,55.9161,239666.0
2018-10-23 15:30:00,61.99,62.15,61.34,61.43,507123.0,55.9251,56.0695,55.3387,55.4199,507123.0
2018-10-24 09:30:00,62.05,62.38,61.24,61.28,260386.0,55.9793,56.277,55.2485,55.2846,260386.0
2018-10-24 10:00:00,61.32,61.32,60.69,60.92,101672.0,55.3207,55.3207,54.7523,54.9598,101672.0
2018-10-24 10:30:00,60.97,61.12,60.42,60.46,111790.0,55.0049,55.1403,54.5088,54.5448,111790.0
2018-10-24 11:00:00,60.44,60.53,59.88,60.07,231705.0,54.5268,54.608,54.0216,54.193,231705.0
2018-10-24 11:30:00,60.05,60.81,59.9,60.71,177854.0,54.175,54.8606,54.0396,54.7704,177854.0
2018-10-24 12:00:00,60.71,60.74,60.23,60.26,108806.0,54.7704,54.7974,54.3373,54.3644,108806.0
2018-10-24 12:30:00,60.27,60.29,59.87,60.15,79815.0,54.3734,54.3915,54.0126,54.2652,79815.0
2018-10-24 13:00:00,60.14,60.18,59.86,60.03,155760.0,54.2561,54.2922,54.0035,54.1569,155760.0
2018-10-24 13:30:00,60.05,60.19,59.8,59.93,125808.0,54.175,54.3013,53.9494,54.0667,125808.0
2018-10-24 14:00:00,59.87,59.96,59.64,59.83,159359.0,54.0126,54.0938,53.8051,53.9765,159359.0
2018-10-24 14:30:00,59.84,60.06,59.47,59.53,223187.0,53.9855,54.184,53.6517,53.7058,223187.0
2018-10-24 15:00:00,59.5,59.5,58.73,58.79,336624.0,53.6788,53.6788,52.9841,53.0382,336624.0
2018-10-24 15:30:00,58.78,58.92,58.07,58.15,774051.0,53.0292,53.1555,52.3887,52.4608,774051.0
2018-10-25 09:30:00,58.91,59.36,58.39,58.95,203049.0,53.1465,53.5525,52.6774,53.1826,203049.0
2018-10-25 10:00:00,58.96,59.66,58.91,59.4,307294.0,53.1916,53.8231,53.1465,53.5885,307294.0
2018-10-25 10:30:00,59.37,59.7,59.26,59.45,333148.0,53.5615,53.8592,53.4622,53.6337,333148.0
2018-10-25 11:00:00,59.45,59.74,58.94,59.72,390265.0,53.6337,53.8953,53.1735,53.8772,390265.0
2018-10-25 11:30:00,59.76,59.8,59.35,59.53,88736.0,53.9133,53.9494,53.5434,53.7058,88736.0
2018-10-25 12:00:00,59.55,59.75,58.99,59.04,142479.0,53.7239,53.9043,53.2187,53.2638,142479.0
2018-10-25 12:30:00,59.04,59.3,58.98,59.09,87653.0,53.2638,53.4983,53.2096,53.3089,87653.0
2018-10-25 13:00:00,59.1,59.11,58.63,59.02,101520.0,53.3179,53.3269,52.8939,53.2457,101520.0
2018-10-25 13:30:00,59.02,59.33,58.93,59.16,95824.0,53.2457,53.5254,53.1645,53.372,95824.0
2018-10-25 14:00:00,59.16,59.37,58.97,59.3,103296.0,53.372,53.5615,53.2006,53.4983,103296.0
2018-10-25 14:30:00,59.3,59.66,59.25,59.41,98834.0,53.4983,53.8231,53.4532,53.5976,98834.0
2018-10-25 15:00:00,59.42,59.75,59.36,59.45,157223.0,53.6066,53.9043,53.5525,53.6337,157223.0
2018-10-25 15:30:00,59.45,59.51,58.8,58.99,553908.0,53.6337,53.6878,53.0472,53.2187,553908.0
2018-10-26 09:30:00,57.83,58.43,57.32,58.05,200300.0,52.1721,52.7134,51.712,52.3706,200300.0
2018-10-26 10:00:00,58.05,58.16,57.11,57.19,111039.0,52.3706,52.4699,51.5226,51.5948,111039.0
2018-10-26 10:30:00,57.17,57.21,56.75,56.8,127344.0,51.5767,51.6128,51.1978,51.2429,127344.0
2018-10-26 11:00:00,56.79,57.91,56.76,57.81,151803.0,51.2339,52.2443,51.2068,52.1541,151803.0
2018-10-26 11:30:00,57.8,58.17,57.6,57.83,224000.0,52.1451,52.4789,51.9646,52.1721,224000.0
2018-10-26 12:00:00,57.82,58.41,57.81,58.09,89052.0,52.1631,52.6954,52.1541,52.4067,89052.0
2018-10-26 12:30:00,58.1,58.76,58.01,58.44,166373.0,52.4157,53.0112,52.3345,52.7225,166373.0
2018-10-26 13:00:00,58.42,59.2,58.42,58.65,305517.0,52.7044,53.4081,52.7044,52.9119,305517.0
2018-10-26 13:30:00,58.64,58.64,58.21,58.38,65453.0,52.9029,52.9029,52.515,52.6683,65453.0
2018-10-26 14:00:00,58.4,58.48,57.94,58.13,136558.0,52.6864,52.7586,52.2714,52.4428,136558.0
2018-10-26 14:30:00,58.08,58.32,57.54,57.62,76497.0,52.3977,52.6142,51.9105,51.9827,76497.0
2018-10-26 15:00:00,57.59,58.12,57.48,57.91,247445.0,51.9556,52.4338,51.8564,52.2443,247445.0
2018-10-26 15:30:00,57.9,58.57,57.71,58.1,535946.0,52.2353,52.8397,52.0639,52.4157,535946.0
2018-10-29 09:30:00,58.41,58.6,57.91,57.98,130760.0,52.6954,52.8668,52.2443,52.3075,130760.0
2018-10-29 10:00:00,57.94,58.28,57.83,58.02,76700.0,52.2714,52.5781,52.1721,52.3436,76700.0
2018-10-29 10:30:00,58.01,58.32,57.77,58.12,115982.0,52.3345,52.6142,52.118,52.4338,115982.0
2018-10-29 11:00:00,58.16,58.29,57.87,58.23,151589.0,52.4699,52.5871,52.2082,52.533,151589.0
2018-10-29 11:30:00,58.21,58.5,58.07,58.15,92915.0,52.515,52.7766,52.3887,52.4608,92915.0
2018-10-29 12:00:00,58.09,58.15,57.57,57.63,74787.0,52.4067,52.4608,51.9376,51.9917,74787.0
2018-10-29 12:30:00,57.61,57.93,57.45,57.46,82512.0,51.9737,52.2624,51.8293,51.8383,82512.0
2018-10-29 13:00:00,57.46,57.79,57.42,57.57,69193.0,51.8383,52.1361,51.8023,51.9376,69193.0
2018-10-29 13:30:00,57.55,57.82,57.51,57.67,56665.0,51.9195,52.1631,51.8835,52.0278,56665.0
2018-10-29 14:00:00,57.69,57.69,57.25,57.25,83804.0,52.0458,52.0458,51.6489,51.6489,83804.0
2018-10-29 14:30:00,57.27,57.28,56.62,56.85,178949.0,51.6669,51.676,51.0805,51.288,178949.0
2018-10-29 15:00:00,56.86,56.86,56.08,56.24,211291.0,51.297,51.297,50.5934,50.7377,211291.0
2018-10-29 15:30:00,56.21,56.36,55.44,56.15,1036290.0,50.7106,50.846,50.016,50.6565,1036290.0
2018-10-30 09:30:00,56.21,56.9,55.93,56.69,200696.0,50.7106,51.3331,50.458,51.1437,200696.0
2018-10-30 10:00:00,56.65,56.65,55.64,55.77,158404.0,51.1076,51.1076,50.1964,50.3137,158404.0
2018-10-30 10:30:00,55.78,55.87,55.12,55.6,263972.0,50.3227,50.4039,49.7273,50.1603,263972.0
2018-10-30 11:00:00,55.63,55.99,55.36,55.93,345269.0,50.1874,50.5122,49.9438,50.458,345269.0
2018-10-30 11:30:00,55.94,56.51,55.78,56.13,273645.0,50.4671,50.9813,50.3227,50.6385,273645.0
2018-10-30 12:00:00,56.15,56.43,56.07,56.19,107470.0,50.6565,50.9091,50.5843,50.6926,107470.0
2018-10-30 12:30:00,56.18,56.18,55.92,55.94,133272.0,50.6836,50.6836,50.449,50.4671,133272.0
2018-10-30 13:00:00,55.93,56.02,55.53,55.64,96327.0,50.458,50.5392,50.0972,50.1964,96327.0
2018-10-30 13:30:00,55.61,56.01,55.52,55.96,92228.0,50.1693,50.5302,50.0881,50.4851,92228.0
2018-10-30 14:00:00,55.95,56.42,55.87,56.26,136448.0,50.4761,50.9001,50.4039,50.7557,136448.0
2018-10-30 14:30:00,56.25,56.83,56.08,56.72,178808.0,50.7467,51.27,50.5934,51.1707,178808.0
2018-10-30 15:00:00,56.73,56.91,56.41,56.7,180677.0,51.1798,51.3422,50.8911,51.1527,180677.0
2018-10-30 15:30:00,56.69,57.22,56.58,57.07,470468.0,51.1437,51.6218,51.0444,51.4865,470468.0
2018-10-31 09:30:00,60.15,61.16,58.8,59.68,882999.0,54.2652,55.1764,53.0472,53.8411,882999.0
2018-10-31 10:00:00,59.68,60.97,59.19,60.66,524272.0,53.8411,55.0049,53.3991,54.7253,524272.0
2018-10-31 10:30:00,60.69,60.86,59.01,59.56,716645.0,54.7523,54.9057,53.2367,53.7329,716645.0
2018-10-31 11:00:00,59.56,60.26,58.23,59.44,359138.0,53.7329,54.3644,52.533,53.6246,359138.0
2018-10-31 11:30:00,59.43,59.82,59.08,59.25,212979.0,53.6156,53.9675,53.2999,53.4532,212979.0
2018-10-31 12:00:00,59.25,59.37,58.47,58.87,210838.0,53.4532,53.5615,52.7495,53.1104,210838.0
2018-10-31 12:30:00,58.89,59.16,58.15,58.24,189435.0,53.1284,53.372,52.4608,52.542,189435.0
2018-10-31 13:00:00,58.23,58.72,57.86,58.5,249410.0,52.533,52.9751,52.1992,52.7766,249410.0
2018-10-31 13:30:00,58.5,58.55,57.73,58.25,223647.0,52.7766,52.8217,52.0819,52.5511,223647.0
2018-10-31 14:00:00,58.25,58.42,57.72,57.93,708998.0,52.5511,52.7044,52.0729,52.2624,708998.0
2018-10-31 14:30:00,57.96,58.18,57.38,57.78,348353.0,52.2894,52.4879,51.7662,52.127,348353.0
2018-10-31 15:00:00,57.77,58.04,57.49,57.77,371146.0,52.118,52.3616,51.8654,52.118,371146.0
2018-10-31 15:30:00,57.75,57.98,57.15,57.38,1419188.0,52.1,52.3075,51.5587,51.7662,1419188.0
2018-11-01 09:30:00,57.91,58.23,57.34,58.19,177573.0,52.2443,52.533,51.7301,52.4969,177573.0
2018-11-01 10:00:00,58.18,58.32,57.76,58.02,204314.0,52.4879,52.6142,52.109,52.3436,204314.0
2018-11-01 10:30:00,58.01,58.7,57.9,58.5,116615.0,52.3345,52.957,52.2353,52.7766,116615.0
2018-11-01 11:00:00,58.51,58.63,58.31,58.41,221561.0,52.7856,52.8939,52.6052,52.6954,221561.0
2018-11-01 11:30:00,58.42,58.47,57.05,57.05,323765.0,52.7044,52.7495,51.4685,51.4685,323765.0
2018-11-01 12:00:00,57.05,57.77,57.0,57.49,227141.0,51.4685,52.118,51.4234,51.8654,227141.0
2018-11-01 12:30:00,57.49,57.69,57.02,57.69,241756.0,51.8654,52.0458,51.4414,52.0458,241756.0
2018-11-01 13:00:00,57.68,58.21,57.53,58.19,147222.0,52.0368,52.515,51.9015,52.4969,147222.0
2018-11-01 13:30:00,58.19,58.23,57.84,57.9,258882.0,52.4969,52.533,52.1812,52.2353,258882.0
2018-11-01 14:00:00,57.89,58.12,57.57,57.68,188499.0,52.2263,52.4338,51.9376,52.0368,188499.0
2018-11-01 14:30:00,57.68,57.7,57.39,57.52,131140.0,52.0368,52.0549,51.7752,51.8925,131140.0
2018-11-01 15:00:00,57.51,57.69,57.33,57.66,178172.0,51.8835,52.0458,51.7211,52.0188,178172.0
2018-11-01 15:30:00,57.64,57.9,57.46,57.85,444415.0,52.0007,52.2353,51.8383,52.1902,444415.0
2018-11-02 09:30:00,58.13,58.6,57.18,57.36,283171.0,52.4428,52.8668,51.5857,51.7481,283171.0
2018-11-02 10:00:00,57.35,58.11,57.2,57.64,138570.0,51.7391,52.4248,51.6038,52.0007,138570.0
2018-11-02 10:30:00,57.59,57.72,57.0,57.25,174981.0,51.9556,52.0729,51.4234,51.6489,174981.0
2018-11-02 11:00:00,57.28,57.28,56.29,56.52,266727.0,51.676,51.676,50.7828,50.9903,266727.0
2018-11-02 11:30:00,56.51,56.65,56.03,56.43,234348.0,50.9813,51.1076,50.5483,50.9091,234348.0
2018-11-02 12:00:00,56.43,56.59,56.23,56.56,149285.0,50.9091,51.0535,50.7287,51.0264,149285.0
2018-11-02 12:30:00,56.56,56.56,55.8,55.88,149109.0,51.0264,51.0264,50.3408,50.4129,149109.0
2018-11-02 13:00:00,55.86,55.93,55.66,55.93,204582.0,50.3949,50.458,50.2145,50.458,204582.0
2018-11-02 13:30:00,55.9,56.47,55.9,56.33,161589.0,50.431,50.9452,50.431,50.8189,161589.0
2018-11-02 14:00:00,56.32,56.57,55.82,56.55,137034.0,50.8099,51.0354,50.3588,51.0174,137034.0
2018-11-02 14:30:00,56.58,56.8,56.27,56.44,148203.0,51.0444,51.2429,50.7648,50.9181,148203.0
2018-11-02 15:00:00,56.44,56.52,56.17,56.22,204424.0,50.9181,50.9903,50.6746,50.7197,204424.0
2018-11-02 15:30:00,56.22,56.53,56.08,56.35,549766.0,50.7197,50.9993,50.5934,50.8369,549766.0
2018-11-05 09:30:00,57.04,58.11,56.95,57.55,332758.0,51.4594,52.4248,51.3782,51.9195,332758.0
2018-11-05 10:00:00,57.58,57.94,57.52,57.86,86484.0,51.9466,52.2714,51.8925,52.1992,86484.0
2018-11-05 10:30:00,57.8,58.15,57.7,58.1,121147.0,52.1451,52.4608,52.0549,52.4157,121147.0
2018-11-05 11:00:00,58.1,58.85,58.03,58.27,191780.0,52.4157,53.0924,52.3526,52.5691,191780.0
2018-11-05 11:30:00,58.27,58.58,58.23,58.3,144317.0,52.5691,52.8488,52.533,52.5962,144317.0
2018-11-05 12:00:00,58.28,58.34,57.99,58.16,165656.0,52.5781,52.6323,52.3165,52.4699,165656.0
2018-11-05 12:30:00,58.15,58.42,58.01,58.21,158966.0,52.4608,52.7044,52.3345,52.515,158966.0
2018-11-05 13:00:00,58.21,58.53,58.09,58.31,105052.0,52.515,52.8037,52.4067,52.6052,105052.0
2018-11-05 13:30:00,58.31,58.6,58.21,58.55,97439.0,52.6052,52.8668,52.515,52.8217,97439.0
2018-11-05 14:00:00,58.56,58.8,58.49,58.61,127827.0,52.8307,53.0472,52.7676,52.8758,127827.0
2018-11-05 14:30:00,58.62,58.76,58.41,58.69,162855.0,52.8849,53.0112,52.6954,52.948,162855.0
2018-11-05 15:00:00,58.7,58.99,58.55,58.72,242409.0,52.957,53.2187,52.8217,52.9751,242409.0
2018-11-05 15:30:00,58.72,58.88,58.38,58.64,562525.0,52.9751,53.1194,52.6683,52.9029,562525.0
2018-11-06 09:30:00,58.83,59.25,58.8,59.14,143815.0,53.0743,53.4532,53.0472,53.354,143815.0
2018-11-06 10:00:00,59.11,59.38,58.99,59.1,119437.0,53.3269,53.5705,53.2187,53.3179,119437.0
2018-11-06 10:30:00,59.1,59.15,58.62,58.91,247625.0,53.3179,53.363,52.8849,53.1465,247625.0
2018-11-06 11:00:00,58.92,59.22,58.27,58.31,236324.0,53.1555,53.4262,52.5691,52.6052,236324.0
2018-11-06 11:30:00,58.3,58.31,57.63,57.74,288735.0,52.5962,52.6052,51.9917,52.091,288735.0
2018-11-06 12:00:00,57.74,57.95,57.71,57.93,166861.0,52.091,52.2804,52.0639,52.2624,166861.0
2018-11-06 12:30:00,57.94,58.32,57.88,58.28,122911.0,52.2714,52.6142,52.2173,52.5781,122911.0
2018-11-06 13:00:00,58.27,58.53,58.18,58.41,95371.0,52.5691,52.8037,52.4879,52.6954,95371.0
2018-11-06 13:30:00,58.41,58.63,58.27,58.57,117544.0,52.6954,52.8939,52.5691,52.8397,117544.0
2018-11-06 14:00:00,58.57,58.94,58.53,58.54,130033.0,52.8397,53.1735,52.8037,52.8127,130033.0
2018-11-06 14:30:00,58.55,59.01,58.52,58.86,125507.0,52.8217,53.2367,52.7946,53.1014,125507.0
2018-11-06 15:00:00,58.88,59.04,58.72,58.82,202602.0,53.1194,53.2638,52.9751,53.0653,202602.0
2018-11-06 15:30:00,58.82,58.82,58.41,58.65,474399.0,53.0653,53.0653,52.6954,52.9119,474399.0
2018-11-07 09:30:00,59.61,60.48,59.61,59.87,205967.0,53.778,54.5629,53.778,54.0126,205967.0
2018-11-07 10:00:00,59.88,60.23,59.65,59.9,108508.0,54.0216,54.3373,53.8141,54.0396,108508.0
2018-11-07 10:30:00,59.91,60.11,59.08,59.1,173960.0,54.0486,54.2291,53.2999,53.3179,173960.0
2018-11-07 11:00:00,59.13,59.63,59.13,59.34,267940.0,53.345,53.796,53.345,53.5344,267940.0
2018-11-07 11:30:00,59.35,59.97,59.33,59.86,117048.0,53.5434,54.1028,53.5254,54.0035,117048.0
2018-11-07 12:00:00,59.87,59.98,59.62,59.7,169866.0,54.0126,54.1118,53.787,53.8592,169866.0
2018-11-07 12:30:00,59.71,60.11,59.67,60.07,128129.0,53.8682,54.2291,53.8321,54.193,128129.0
2018-11-07 13:00:00,60.06,60.36,59.99,60.35,132469.0,54.184,54.4546,54.1208,54.4456,132469.0
2018-11-07 13:30:00,60.35,60.37,59.88,59.99,241655.0,54.4456,54.4636,54.0216,54.1208,241655.0
2018-11-07 14:00:00,59.98,60.26,59.94,60.23,266895.0,54.1118,54.3644,54.0757,54.3373,266895.0
2018-11-07 14:30:00,60.22,60.61,60.15,60.61,264530.0,54.3283,54.6802,54.2652,54.6802,264530.0
2018-11-07 15:00:00,60.62,61.29,60.6,61.09,928607.0,54.6892,55.2936,54.6711,55.1132,928607.0
2018-11-07 15:30:00,61.09,61.11,60.82,60.88,842192.0,55.1132,55.1312,54.8696,54.9237,842192.0
2018-11-08 09:30:00,60.64,61.08,59.87,60.03,155934.0,54.7072,55.1042,54.0126,54.1569,155934.0
2018-11-08 10:00:00,59.98,60.53,59.88,60.45,103391.0,54.1118,54.608,54.0216,54.5358,103391.0
2018-11-08 10:30:00,60.44,60.47,59.85,59.85,142972.0,54.5268,54.5539,53.9945,53.9945,142972.0
2018-11-08 11:00:00,59.87,59.95,59.55,59.86,228201.0,54.0126,54.0847,53.7239,54.0035,228201.0
2018-11-08 11:30:00,59.84,60.11,59.62,59.78,93429.0,53.9855,54.2291,53.787,53.9314,93429.0
2018-11-08 12:00:00,59.8,59.88,59.3,59.33,73524.0,53.9494,54.0216,53.4983,53.5254,73524.0
2018-11-08 12:30:00,59.32,59.58,59.21,59.43,99842.0,53.5164,53.7509,53.4171,53.6156,99842.0
2018-11-08 13:00:00,59.43,59.87,59.37,59.84,104187.0,53.6156,54.0126,53.5615,53.9855,104187.0
2018-11-08 13:30:00,59.83,60.0,59.57,60.0,130153.0,53.9765,54.1298,53.7419,54.1298,130153.0
2018-11-08 14:00:00,59.99,60.09,59.38,59.44,122889.0,54.1208,54.211,53.5705,53.6246,122889.0
2018-11-08 14:30:00,59.43,59.52,59.11,59.28,161736.0,53.6156,53.6968,53.3269,53.4803,161736.0
2018-11-08 15:00:00,59.28,59.5,59.02,59.16,331777.0,53.4803,53.6788,53.2457,53.372,331777.0
2018-11-08 15:30:00,59.17,59.59,59.1,59.23,713619.0,53.381,53.76,53.3179,53.4352,713619.0
2018-11-09 09:30:00,57.89,58.06,57.35,57.67,209629.0,52.2263,52.3796,51.7391,52.0278,209629.0
2018-11-09 10:00:00,57.69,58.16,57.36,58.12,410190.0,52.0458,52.4699,51.7481,52.4338,410190.0
2018-11-09 10:30:00,58.13,58.61,57.96,58.48,346539.0,52.4428,52.8758,52.2894,52.7586,346539.0
2018-11-09 11:00:00,58.48,58.8,58.08,58.71,214316.0,52.7586,53.0472,52.3977,52.9661,214316.0
2018-11-09 11:30:00,58.71,59.03,58.24,58.26,230013.0,52.9661,53.2547,52.542,52.5601,230013.0
2018-11-09 12:00:00,58.23,58.74,58.23,58.72,101749.0,52.533,52.9931,52.533,52.9751,101749.0
2018-11-09 12:30:00,58.72,59.05,58.56,58.58,58258.0,52.9751,53.2728,52.8307,52.8488,58258.0
2018-11-09 13:00:00,58.57,58.76,58.39,58.43,29547.0,52.8397,53.0112,52.6774,52.7134,29547.0
2018-11-09 13:30:00,58.45,58.74,58.38,58.6,58857.0,52.7315,52.9931,52.6683,52.8668,58857.0
2018-11-09 14:00:00,58.59,58.82,58.4,58.48,91008.0,52.8578,53.0653,52.6864,52.7586,91008.0
2018-11-09 14:30:00,58.5,59.34,58.48,59.31,124376.0,52.7766,53.5344,52.7586,53.5073,124376.0
2018-11-09 15:00:00,59.31,59.53,59.16,59.39,125634.0,53.5073,53.7058,53.372,53.5795,125634.0
2018-11-09 15:30:00,59.41,59.54,59.14,59.15,304242.0,53.5976,53.7148,53.354,53.363,304242.0
2018-11-12 09:30:00,59.86,60.15,58.82,58.83,153753.0,54.0035,54.2652,53.0653,53.0743,153753.0
2018-11-12 10:00:00,58.86,58.99,58.43,58.72,53025.0,53.1014,53.2187,52.7134,52.9751,53025.0
2018-11-12 10:30:00,58.66,58.74,58.15,58.2,43090.0,52.9209,52.9931,52.4608,52.5059,43090.0
2018-11-12 11:00:00,58.16,58.3,57.99,58.04,76177.0,52.4699,52.5962,52.3165,52.3616,76177.0
2018-11-12 11:30:00,58.03,58.38,57.87,58.27,92269.0,52.3526,52.6683,52.2082,52.5691,92269.0
2018-11-12 12:00:00,58.26,59.05,58.24,58.77,125989.0,52.5601,53.2728,52.542,53.0202,125989.0
2018-11-12 12:30:00,58.75,58.81,58.51,58.66,240550.0,53.0021,53.0563,52.7856,52.9209,240550.0
2018-11-12 13:00:00,58.67,58.72,58.04,58.13,115638.0,52.93,52.9751,52.3616,52.4428,115638.0
2018-11-12 13:30:00,58.12,58.21,57.76,57.96,87633.0,52.4338,52.515,52.109,52.2894,87633.0
2018-11-12 14:00:00,57.93,58.45,57.92,58.13,62339.0,52.2624,52.7315,52.2533,52.4428,62339.0
2018-11-12 14:30:00,58.13,58.38,57.98,57.99,65472.0,52.4428,52.6683,52.3075,52.3165,65472.0
2018-11-12 15:00:00,57.97,58.05,57.63,57.63,138565.0,52.2984,52.3706,51.9917,51.9917,138565.0
2018-11-12 15:30:00,57.63,57.93,57.35,57.45,617317.0,51.9917,52.2624,51.7391,51.8293,617317.0
2018-11-13 09:30:00,57.29,58.01,56.85,56.96,107676.0,51.685,52.3345,51.288,51.3873,107676.0
2018-11-13 10:00:00,56.99,57.05,56.0,56.07,505913.0,51.4143,51.4685,50.5212,50.5843,505913.0
2018-11-13 10:30:00,56.07,56.73,55.93,56.73,184379.0,50.5843,51.1798,50.458,51.1798,184379.0
2018-11-13 11:00:00,56.72,57.39,56.69,56.95,119619.0,51.1707,51.7752,51.1437,51.3782,119619.0
2018-11-13 11:30:00,56.94,57.51,56.79,57.39,100644.0,51.3692,51.8835,51.2339,51.7752,100644.0
2018-11-13 12:00:00,57.42,57.49,56.91,57.16,69636.0,51.8023,51.8654,51.3422,51.5677,69636.0
2018-11-13 12:30:00,57.14,57.16,56.82,56.98,69527.0,51.5497,51.5677,51.261,51.4053,69527.0
2018-11-13 13:00:00,56.97,57.02,56.46,56.52,144847.0,51.3963,51.4414,50.9362,50.9903,144847.0
2018-11-13 13:30:00,56.5,56.78,56.32,56.32,85305.0,50.9723,51.2249,50.8099,50.8099,85305.0
2018-11-13 14:00:00,56.29,56.44,55.85,55.92,178746.0,50.7828,50.9181,50.3859,50.449,178746.0
2018-11-13 14:30:00,55.92,55.95,55.49,55.87,287091.0,50.449,50.4761,50.0611,50.4039,287091.0
2018-11-13 15:00:00,55.83,56.1,55.69,55.9,245662.0,50.3678,50.6114,50.2415,50.431,245662.0
2018-11-13 15:30:00,55.88,56.23,55.73,55.97,713642.0,50.4129,50.7287,50.2776,50.4941,713642.0
2018-11-14 09:30:00,57.36,58.27,57.15,57.43,268276.0,51.7481,52.5691,51.5587,51.8113,268276.0
2018-11-14 10:00:00,57.47,57.66,56.94,57.14,216183.0,51.8474,52.0188,51.3692,51.5497,216183.0
2018-11-14 10:30:00,57.14,57.2,56.74,56.95,121199.0,51.5497,51.6038,51.1888,51.3782,121199.0
2018-11-14 11:00:00,56.91,57.0,56.26,56.3,104700.0,51.3422,51.4234,50.7557,50.7918,104700.0
2018-11-14 11:30:00,56.29,56.34,55.86,56.18,174778.0,50.7828,50.8279,50.3949,50.6836,174778.0
2018-11-14 12:00:00,56.17,56.38,55.91,56.34,156283.0,50.6746,50.864,50.44,50.8279,156283.0
2018-11-14 12:30:00,56.33,56.33,55.94,56.09,89488.0,50.8189,50.8189,50.4671,50.6024,89488.0
2018-11-14 13:00:00,56.09,56.22,55.75,55.8,90478.0,50.6024,50.7197,50.2956,50.3408,90478.0
2018-11-14 13:30:00,55.84,55.92,55.57,55.72,186377.0,50.3768,50.449,50.1333,50.2686,186377.0
2018-11-14 14:00:00,55.72,55.95,55.34,55.56,339927.0,50.2686,50.4761,49.9258,50.1242,339927.0
2018-11-14 14:30:00,55.55,56.12,55.47,56.12,134338.0,50.1152,50.6294,50.043,50.6294,134338.0
2018-11-14 15:00:00,56.11,56.36,56.05,56.36,103949.0,50.6204,50.846,50.5663,50.846,103949.0
2018-11-14 15:30:00,56.33,56.39,55.89,56.02,275461.0,50.8189,50.873,50.4219,50.5392,275461.0
2018-11-15 09:30:00,55.81,56.6,55.5,56.26,171730.0,50.3498,51.0625,50.0701,50.7557,171730.0
2018-11-15 10:00:00,56.19,56.37,55.87,56.17,116945.0,50.6926,50.855,50.4039,50.6746,116945.0
2018-11-15 10:30:00,56.13,56.39,55.55,56.27,100632.0,50.6385,50.873,50.1152,50.7648,100632.0
2018-11-15 11:00:00,56.3,56.7,55.9,56.67,138103.0,50.7918,51.1527,50.431,51.1256,138103.0
2018-11-15 11:30:00,56.64,57.16,56.64,56.91,155846.0,51.0986,51.5677,51.0986,51.3422,155846.0
2018-11-15 12:00:00,56.95,57.18,56.78,56.96,87298.0,51.3782,51.5857,51.2249,51.3873,87298.0
2018-11-15 12:30:00,56.94,57.05,56.54,56.57,118041.0,51.3692,51.4685,51.0084,51.0354,118041.0
2018-11-15 13:00:00,56.59,57.36,56.46,57.36,92096.0,51.0535,51.7481,50.9362,51.7481,92096.0
2018-11-15 13:30:00,57.38,57.54,57.12,57.39,161389.0,51.7662,51.9105,51.5316,51.7752,161389.0
2018-11-15 14:00:00,57.4,57.45,56.98,57.17,157641.0,51.7842,51.8293,51.4053,51.5767,157641.0
2018-11-15 14:30:00,57.15,57.41,57.05,57.25,181744.0,51.5587,51.7932,51.4685,51.6489,181744.0
2018-11-15 15:00:00,57.26,57.36,56.77,56.98,204140.0,51.6579,51.7481,51.2159,51.4053,204140.0
2018-11-15 15:30:00,56.98,57.24,56.98,57.22,601998.0,51.4053,51.6399,51.4053,51.6218,601998.0
2018-11-16 09:30:00,57.34,57.88,57.1,57.72,273968.0,51.7301,52.2173,51.5136,52.0729,273968.0
2018-11-16 10:00:00,57.73,57.95,57.53,57.66,111609.0,52.0819,52.2804,51.9015,52.0188,111609.0
2018-11-16 10:30:00,57.66,58.01,57.64,57.66,129564.0,52.0188,52.3345,52.0007,52.0188,129564.0
2018-11-16 11:00:00,57.68,57.7,57.32,57.46,170955.0,52.0368,52.0549,51.712,51.8383,170955.0
2018-11-16 11:30:00,57.44,57.69,57.29,57.53,143802.0,51.8203,52.0458,51.685,51.9015,143802.0
2018-11-16 12:00:00,57.51,57.58,56.99,57.02,123116.0,51.8835,51.9466,51.4143,51.4414,123116.0
2018-11-16 12:30:00,57.01,58.1,56.92,58.0,144479.0,51.4324,52.4157,51.3512,52.3255,144479.0
2018-11-16 13:00:00,58.0,58.09,57.65,57.66,96639.0,52.3255,52.4067,52.0098,52.0188,96639.0
2018-11-16 13:30:00,57.67,57.75,57.47,57.67,48962.0,52.0278,52.1,51.8474,52.0278,48962.0
2018-11-16 14:00:00,57.68,57.88,57.59,57.88,75809.0,52.0368,52.2173,51.9556,52.2173,75809.0
2018-11-16 14:30:00,57.84,58.07,57.79,57.97,68508.0,52.1812,52.3887,52.1361,52.2984,68508.0
2018-11-16 15:00:00,57.97,58.04,57.85,57.89,152502.0,52.2984,52.3616,52.1902,52.2263,152502.0
2018-11-16 15:30:00,57.88,57.92,57.56,57.69,316544.0,52.2173,52.2533,51.9286,52.0458,316544.0
2018-11-19 09:30:00,56.68,57.22,56.46,56.7,104508.0,51.1347,51.6218,50.9362,51.1527,104508.0
2018-11-19 10:00:00,56.64,57.16,56.46,57.07,93805.0,51.0986,51.5677,50.9362,51.4865,93805.0
2018-11-19 10:30:00,57.07,57.47,56.82,57.3,66569.0,51.4865,51.8474,51.261,51.694,66569.0
2018-11-19 11:00:00,57.26,57.51,57.0,57.24,99177.0,51.6579,51.8835,51.4234,51.6399,99177.0
2018-11-19 11:30:00,57.22,57.32,56.78,56.9,98109.0,51.6218,51.712,51.2249,51.3331,98109.0
2018-11-19 12:00:00,56.93,57.22,56.73,57.1,64223.0,51.3602,51.6218,51.1798,51.5136,64223.0
2018-11-19 12:30:00,57.07,57.38,56.96,57.23,43202.0,51.4865,51.7662,51.3873,51.6308,43202.0
2018-11-19 13:00:00,57.21,57.25,56.96,57.17,51860.0,51.6128,51.6489,51.3873,51.5767,51860.0
2018-11-19 13:30:00,57.14,57.49,57.05,57.07,53343.0,51.5497,51.8654,51.4685,51.4865,53343.0
2018-11-19 14:00:00,57.07,57.12,56.67,57.1,104456.0,51.4865,51.5316,51.1256,51.5136,104456.0
2018-11-19 14:30:00,57.09,57.26,56.9,57.13,73003.0,51.5045,51.6579,51.3331,51.5406,73003.0
2018-11-19 15:00:00,57.11,57.45,57.05,57.25,156653.0,51.5226,51.8293,51.4685,51.6489,156653.0
2018-11-19 15:30:00,57.28,57.29,56.7,56.95,399363.0,51.676,51.685,51.1527,51.3782,399363.0
2018-11-20 09:30:00,55.8,55.81,54.52,54.73,383180.0,50.3408,50.3498,49.186,49.3754,383180.0
2018-11-20 10:00:00,54.72,54.82,53.96,54.59,418216.0,49.3664,49.4566,48.6808,49.2491,418216.0
2018-11-20 10:30:00,54.61,55.35,54.46,55.33,170410.0,49.2672,49.9348,49.1319,49.9167,170410.0
2018-11-20 11:00:00,55.34,55.68,54.96,54.96,142295.0,49.9258,50.2325,49.5829,49.5829,142295.0
2018-11-20 11:30:00,54.97,55.72,54.84,55.41,228472.0,49.592,50.2686,49.4747,49.9889,228472.0
2018-11-20 12:00:00,55.4,55.53,55.12,55.33,151579.0,49.9799,50.0972,49.7273,49.9167,151579.0
2018-11-20 12:30:00,55.35,55.47,55.06,55.17,169462.0,49.9348,50.043,49.6732,49.7724,169462.0
2018-11-20 13:00:00,55.16,55.21,54.71,54.87,210360.0,49.7634,49.8085,49.3574,49.5017,210360.0
2018-11-20 13:30:00,54.86,55.03,54.69,54.89,201456.0,49.4927,49.6461,49.3394,49.5198,201456.0
2018-11-20 14:00:00,54.87,54.88,54.52,54.65,489922.0,49.5017,49.5108,49.186,49.3033,489922.0
2018-11-20 14:30:00,54.65,55.07,54.59,54.73,179659.0,49.3033,49.6822,49.2491,49.3754,179659.0
2018-11-20 15:00:00,54.73,55.05,54.3,54.96,185784.0,49.3754,49.6641,48.9875,49.5829,185784.0
2018-11-20 15:30:00,54.99,55.11,54.56,54.85,595497.0,49.61,49.7183,49.2221,49.4837,595497.0
2018-11-21 09:30:00,55.72,56.12,55.53,55.64,175890.0,50.2686,50.6294,50.0972,50.1964,175890.0
2018-11-21 10:00:00,55.71,55.98,55.49,55.78,83870.0,50.2596,50.5031,50.0611,50.3227,83870.0
2018-11-21 10:30:00,55.77,55.8,55.43,55.55,143659.0,50.3137,50.3408,50.007,50.1152,143659.0
2018-11-21 11:00:00,55.55,56.2,55.47,56.2,122121.0,50.1152,50.7016,50.043,50.7016,122121.0
2018-11-21 11:30:00,56.21,56.93,56.21,56.83,166008.0,50.7106,51.3602,50.7106,51.27,166008.0
2018-11-21 12:00:00,56.84,57.06,56.7,56.72,145918.0,51.279,51.4775,51.1527,51.1707,145918.0
2018-11-21 12:30:00,56.73,57.13,56.71,57.02,149707.0,51.1798,51.5406,51.1617,51.4414,149707.0
2018-11-21 13:00:00,57.02,57.19,56.94,57.11,138601.0,51.4414,51.5948,51.3692,51.5226,138601.0
2018-11-21 13:30:00,57.1,57.15,56.68,56.71,111345.0,51.5136,51.5587,51.1347,51.1617,111345.0
2018-11-21 14:00:00,56.69,56.71,56.32,56.32,138625.0,51.1437,51.1617,50.8099,50.8099,138625.0
2018-11-21 14:30:00,56.33,56.6,56.23,56.57,191622.0,50.8189,51.0625,50.7287,51.0354,191622.0
2018-11-21 15:00:00,56.57,56.72,56.5,56.51,160679.0,51.0354,51.1707,50.9723,50.9813,160679.0
2018-11-21 15:30:00,56.5,56.5,56.09,56.2,396664.0,50.9723,50.9723,50.6024,50.7016,396664.0
2018-11-23 09:30:00,53.67,54.67,53.39,54.11,280329.0,48.4191,49.3213,48.1665,48.8161,280329.0
2018-11-23 10:00:00,54.12,54.4,53.34,53.37,236440.0,48.8251,49.0777,48.1214,48.1485,236440.0
2018-11-23 10:30:00,53.4,53.85,53.29,53.63,309058.0,48.1756,48.5815,48.0763,48.3831,309058.0
2018-11-23 11:00:00,53.63,54.22,53.58,54.07,290810.0,48.3831,48.9153,48.3379,48.78,290810.0
2018-11-23 11:30:00,54.08,54.28,53.58,53.63,369834.0,48.789,48.9695,48.3379,48.3831,369834.0
2018-11-23 12:00:00,53.63,53.68,53.21,53.39,319791.0,48.3831,48.4282,48.0041,48.1665,319791.0
2018-11-23 12:30:00,53.4,53.96,53.23,53.7,614006.0,48.1756,48.6808,48.0222,48.4462,614006.0
2018-11-26 09:30:00,54.23,55.05,54.04,54.09,442679.0,48.9244,49.6641,48.7529,48.7981,442679.0
2018-11-26 10:00:00,54.1,54.3,53.55,53.69,374130.0,48.8071,48.9875,48.3109,48.4372,374130.0
2018-11-26 10:30:00,53.7,53.75,52.96,53.61,449626.0,48.4462,48.4913,47.7786,48.365,449626.0
2018-11-26 11:00:00,53.62,53.64,52.96,53.06,316367.0,48.374,48.3921,47.7786,47.8688,316367.0
2018-11-26 11:30:00,53.04,53.04,52.61,52.72,371094.0,47.8508,47.8508,47.4629,47.5621,371094.0
2018-11-26 12:00:00,52.74,53.09,52.63,52.73,356475.0,47.5801,47.8959,47.4809,47.5711,356475.0
2018-11-26 12:30:00,52.72,53.1,52.6,53.08,216125.0,47.5621,47.9049,47.4538,47.8869,216125.0
2018-11-26 13:00:00,53.09,53.29,52.82,52.87,293441.0,47.8959,48.0763,47.6523,47.6974,293441.0
2018-11-26 13:30:00,52.88,52.96,52.58,52.83,240161.0,47.7064,47.7786,47.4358,47.6613,240161.0
2018-11-26 14:00:00,52.83,52.86,52.62,52.66,339259.0,47.6613,47.6884,47.4719,47.508,339259.0
2018-11-26 14:30:00,52.65,53.0,52.65,52.94,306017.0,47.4989,47.8147,47.4989,47.7606,306017.0
2018-11-26 15:00:00,52.94,53.13,52.52,52.77,551271.0,47.7606,47.932,47.3817,47.6072,551271.0
2018-11-26 15:30:00,52.77,53.14,52.75,53.09,1168302.0,47.6072,47.941,47.5892,47.8959,1168302.0
2018-11-27 09:30:00,53.08,53.37,52.67,52.82,178755.0,47.8869,48.1485,47.517,47.6523,178755.0
2018-11-27 10:00:00,52.81,53.35,52.71,52.9,166802.0,47.6433,48.1305,47.5531,47.7245,166802.0
2018-11-27 10:30:00,52.89,53.18,52.68,53.04,190386.0,47.7155,47.9771,47.526,47.8508,190386.0
2018-11-27 11:00:00,53.02,53.33,52.87,53.11,212788.0,47.8327,48.1124,47.6974,47.9139,212788.0
2018-11-27 11:30:00,53.1,53.19,52.96,53.07,128948.0,47.9049,47.9861,47.7786,47.8778,128948.0
2018-11-27 12:00:00,53.06,53.06,52.29,52.44,222223.0,47.8688,47.8688,47.1742,47.3095,222223.0
2018-11-27 12:30:00,52.43,52.67,52.39,52.64,125668.0,47.3005,47.517,47.2644,47.4899,125668.0
2018-11-27 13:00:00,52.64,52.84,52.53,52.59,103269.0,47.4899,47.6703,47.3907,47.4448,103269.0
2018-11-27 13:30:00,52.6,52.8,52.54,52.75,88697.0,47.4538,47.6343,47.3997,47.5892,88697.0
2018-11-27 14:00:00,52.75,53.22,52.7,53.18,168609.0,47.5892,48.0132,47.544,47.9771,168609.0
2018-11-27 14:30:00,53.19,53.25,53.05,53.12,103150.0,47.9861,48.0402,47.8598,47.923,103150.0
2018-11-27 15:00:00,53.12,53.24,53.0,53.06,215966.0,47.923,48.0312,47.8147,47.8688,215966.0
2018-11-27 15:30:00,53.07,53.23,53.02,53.2,440942.0,47.8778,48.0222,47.8327,47.9951,440942.0
2018-11-28 09:30:00,53.39,53.76,53.17,53.5,270679.0,48.1665,48.5003,47.9681,48.2658,270679.0
2018-11-28 10:00:00,53.5,53.63,52.99,53.12,195486.0,48.2658,48.3831,47.8057,47.923,195486.0
2018-11-28 10:30:00,53.08,53.31,52.83,52.9,116507.0,47.8869,48.0944,47.6613,47.7245,116507.0
2018-11-28 11:00:00,52.88,53.47,52.74,53.47,148135.0,47.7064,48.2387,47.5801,48.2387,148135.0
2018-11-28 11:30:00,53.43,53.96,53.42,53.87,152587.0,48.2026,48.6808,48.1936,48.5996,152587.0
2018-11-28 12:00:00,53.87,54.65,53.86,54.1,254439.0,48.5996,49.3033,48.5906,48.8071,254439.0
2018-11-28 12:30:00,54.08,54.49,53.97,54.25,118217.0,48.789,49.1589,48.6898,48.9424,118217.0
2018-11-28 13:00:00,54.28,54.32,53.96,54.05,94234.0,48.9695,49.0056,48.6808,48.762,94234.0
2018-11-28 13:30:00,54.05,54.38,53.91,54.3,98363.0,48.762,49.0597,48.6357,48.9875,98363.0
2018-11-28 14:00:00,54.27,54.31,53.65,53.68,173694.0,48.9604,48.9965,48.4011,48.4282,173694.0
2018-11-28 14:30:00,53.71,53.84,53.59,53.65,179668.0,48.4552,48.5725,48.347,48.4011,179668.0
2018-11-28 15:00:00,53.65,53.86,53.62,53.78,155505.0,48.4011,48.5906,48.374,48.5184,155505.0
2018-11-28 15:30:00,53.78,54.19,53.7,54.03,514265.0,48.5184,48.8883,48.4462,48.7439,514265.0
2018-11-29 09:30:00,54.1,54.83,54.1,54.45,108730.0,48.8071,49.4657,48.8071,49.1228,108730.0
2018-11-29 10:00:00,54.43,54.53,53.87,54.27,185395.0,49.1048,49.195,48.5996,48.9604,185395.0
2018-11-29 10:30:00,54.24,54.55,54.11,54.34,76099.0,48.9334,49.213,48.8161,49.0236,76099.0
2018-11-29 11:00:00,54.31,54.57,54.14,54.57,94435.0,48.9965,49.2311,48.8432,49.2311,94435.0
2018-11-29 11:30:00,54.6,54.98,54.54,54.98,98647.0,49.2582,49.601,49.204,49.601,98647.0
2018-11-29 12:00:00,54.98,54.98,54.59,54.84,111679.0,49.601,49.601,49.2491,49.4747,111679.0
2018-11-29 12:30:00,54.84,55.09,54.81,55.04,83410.0,49.4747,49.7002,49.4476,49.6551,83410.0
2018-11-29 13:00:00,55.05,55.37,54.96,55.1,94998.0,49.6641,49.9528,49.5829,49.7092,94998.0
2018-11-29 13:30:00,55.09,55.17,54.92,54.95,150852.0,49.7002,49.7724,49.5468,49.5739,150852.0
2018-11-29 14:00:00,54.95,55.07,54.74,54.84,200786.0,49.5739,49.6822,49.3845,49.4747,200786.0
2018-11-29 14:30:00,54.84,55.16,54.79,55.05,138679.0,49.4747,49.7634,49.4296,49.6641,138679.0
2018-11-29 15:00:00,55.06,55.09,54.72,54.79,184353.0,49.6732,49.7002,49.3664,49.4296,184353.0
2018-11-29 15:30:00,54.78,54.78,54.35,54.44,563505.0,49.4205,49.4205,49.0326,49.1138,563505.0
2018-11-30 09:30:00,53.69,53.76,53.04,53.43,399454.0,48.4372,48.5003,47.8508,48.2026,399454.0
2018-11-30 10:00:00,53.43,53.73,53.31,53.39,182066.0,48.2026,48.4733,48.0944,48.1665,182066.0
2018-11-30 10:30:00,53.41,53.95,53.35,53.66,258944.0,48.1846,48.6717,48.1305,48.4101,258944.0
2018-11-30 11:00:00,53.65,53.93,53.62,53.91,201063.0,48.4011,48.6537,48.374,48.6357,201063.0
2018-11-30 11:30:00,53.9,54.65,53.72,54.54,88628.0,48.6266,49.3033,48.4643,49.204,88628.0
2018-11-30 12:00:00,54.53,54.64,54.23,54.27,86886.0,49.195,49.2942,48.9244,48.9604,86886.0
2018-11-30 12:30:00,54.28,54.33,53.72,53.73,125710.0,48.9695,49.0146,48.4643,48.4733,125710.0
2018-11-30 13:00:00,53.72,54.41,53.68,54.41,200109.0,48.4643,49.0867,48.4282,49.0867,200109.0
2018-11-30 13:30:00,54.42,54.69,54.4,54.42,101170.0,49.0958,49.3394,49.0777,49.0958,101170.0
2018-11-30 14:00:00,54.42,54.68,54.31,54.39,197588.0,49.0958,49.3303,48.9965,49.0687,197588.0
2018-11-30 14:30:00,54.41,54.42,54.19,54.2,153289.0,49.0867,49.0958,48.8883,48.8973,153289.0
2018-11-30 15:00:00,54.2,54.22,53.83,53.92,230145.0,48.8973,48.9153,48.5635,48.6447,230145.0
2018-11-30 15:30:00,53.93,54.1,53.86,53.9,692465.0,48.6537,48.8071,48.5906,48.6266,692465.0
2018-12-03 09:30:00,56.14,57.15,56.03,56.12,445861.0,50.6475,51.5587,50.5483,50.6294,445861.0
2018-12-03 10:00:00,56.16,56.18,55.05,55.19,314375.0,50.6655,50.6836,49.6641,49.7904,314375.0
2018-12-03 10:30:00,55.2,55.56,55.14,55.14,120804.0,49.7995,50.1242,49.7453,49.7453,120804.0
2018-12-03 11:00:00,55.15,55.49,54.95,55.23,148156.0,49.7543,50.0611,49.5739,49.8265,148156.0
2018-12-03 11:30:00,55.25,55.35,54.88,55.35,174205.0,49.8446,49.9348,49.5108,49.9348,174205.0
2018-12-03 12:00:00,55.36,55.83,55.3,55.79,120989.0,49.9438,50.3678,49.8897,50.3317,120989.0
2018-12-03 12:30:00,55.78,55.91,55.71,55.85,103593.0,50.3227,50.44,50.2596,50.3859,103593.0
2018-12-03 13:00:00,55.85,56.11,55.81,56.02,116241.0,50.3859,50.6204,50.3498,50.5392,116241.0
2018-12-03 13:30:00,56.01,56.02,55.71,55.73,95090.0,50.5302,50.5392,50.2596,50.2776,95090.0
2018-12-03 14:00:00,55.73,55.79,55.43,55.76,123124.0,50.2776,50.3317,50.007,50.3047,123124.0
2018-12-03 14:30:00,55.76,55.94,55.71,55.9,148185.0,50.3047,50.4671,50.2596,50.431,148185.0
2018-12-03 15:00:00,55.88,56.51,55.85,56.38,332955.0,50.4129,50.9813,50.3859,50.864,332955.0
2018-12-03 15:30:00,56.39,56.52,56.26,56.45,1015079.0,50.873,50.9903,50.7557,50.9272,1015079.0
2018-12-04 09:30:00,56.46,56.99,56.17,56.94,196908.0,50.9362,51.4143,50.6746,51.3692,196908.0
2018-12-04 10:00:00,56.9,57.2,56.63,56.8,147649.0,51.3331,51.6038,51.0895,51.2429,147649.0
2018-12-04 10:30:00,56.81,56.84,56.14,56.16,155140.0,51.2519,51.279,50.6475,50.6655,155140.0
2018-12-04 11:00:00,56.15,56.65,55.91,56.16,202144.0,50.6565,51.1076,50.44,50.6655,202144.0
2018-12-04 11:30:00,56.14,56.27,55.83,55.86,145514.0,50.6475,50.7648,50.3678,50.3949,145514.0
2018-12-04 12:00:00,55.86,55.96,55.43,55.52,182021.0,50.3949,50.4851,50.007,50.0881,182021.0
2018-12-04 12:30:00,55.49,55.8,55.36,55.67,128146.0,50.0611,50.3408,49.9438,50.2235,128146.0
2018-12-04 13:00:00,55.65,55.65,55.24,55.33,176014.0,50.2054,50.2054,49.8355,49.9167,176014.0
2018-12-04 13:30:00,55.33,56.03,55.02,55.93,420040.0,49.9167,50.5483,49.6371,50.458,420040.0
2018-12-04 14:00:00,55.91,55.98,55.46,55.47,212051.0,50.44,50.5031,50.034,50.043,212051.0
2018-12-04 14:30:00,55.48,55.81,55.29,55.51,170313.0,50.0521,50.3498,49.8806,50.0791,170313.0
2018-12-04 15:00:00,55.49,55.53,55.09,55.23,213912.0,50.0611,50.0972,49.7002,49.8265,213912.0
2018-12-04 15:30:00,55.23,55.36,54.89,54.95,964952.0,49.8265,49.9438,49.5198,49.5739,964952.0
2018-12-06 09:30:00,53.58,54.0,52.76,53.46,397769.0,48.3379,48.7169,47.5982,48.2297,397769.0
2018-12-06 10:00:00,53.48,54.1,53.37,53.43,455722.0,48.2477,48.8071,48.1485,48.2026,455722.0
2018-12-06 10:30:00,53.46,53.68,52.92,52.96,251968.0,48.2297,48.4282,47.7425,47.7786,251968.0
2018-12-06 11:00:00,52.98,53.41,52.41,52.41,340767.0,47.7967,48.1846,47.2824,47.2824,340767.0
2018-12-06 11:30:00,52.45,53.29,52.35,52.66,236987.0,47.3185,48.0763,47.2283,47.508,236987.0
2018-12-06 12:00:00,52.64,52.97,52.47,52.97,227162.0,47.4899,47.7876,47.3365,47.7876,227162.0
2018-12-06 12:30:00,52.94,52.99,52.6,52.72,156246.0,47.7606,47.8057,47.4538,47.5621,156246.0
2018-12-06 13:00:00,52.73,52.74,52.27,52.36,171458.0,47.5711,47.5801,47.1561,47.2373,171458.0
2018-12-06 13:30:00,52.34,53.11,52.27,53.08,199110.0,47.2193,47.9139,47.1561,47.8869,199110.0
2018-12-06 14:00:00,53.07,53.17,52.46,52.86,233517.0,47.8778,47.9681,47.3275,47.6884,233517.0
2018-12-06 14:30:00,52.85,52.88,52.37,52.75,160136.0,47.6794,47.7064,47.2463,47.5892,160136.0
2018-12-06 15:00:00,52.75,52.96,52.5,52.62,332626.0,47.5892,47.7786,47.3636,47.4719,332626.0
2018-12-06 15:30:00,52.64,53.46,52.6,53.36,833034.0,47.4899,48.2297,47.4538,48.1395,833034.0
2018-12-07 09:30:00,54.58,55.3,54.11,54.78,449340.0,49.2401,49.8897,48.8161,49.4205,449340.0
2018-12-07 10:00:00,54.68,55.03,54.28,54.47,178621.0,49.3303,49.6461,48.9695,49.1409,178621.0
2018-12-07 10:30:00,54.44,54.76,54.02,54.63,125824.0,49.1138,49.4025,48.7349,49.2852,125824.0
2018-12-07 11:00:00,54.61,54.69,53.61,53.89,149460.0,49.2672,49.3394,48.365,48.6176,149460.0
2018-12-07 11:30:00,53.89,54.15,53.59,53.59,331777.0,48.6176,48.8522,48.347,48.347,331777.0
2018-12-07 12:00:00,53.6,54.03,53.5,53.97,373537.0,48.356,48.7439,48.2658,48.6898,373537.0
2018-12-07 12:30:00,53.98,54.08,53.51,54.02,178891.0,48.6988,48.789,48.2748,48.7349,178891.0
2018-12-07 13:00:00,53.99,54.08,53.62,53.65,89820.0,48.7078,48.789,48.374,48.4011,89820.0
2018-12-07 13:30:00,53.65,53.66,53.25,53.28,229579.0,48.4011,48.4101,48.0402,48.0673,229579.0
2018-12-07 14:00:00,53.25,53.53,52.99,53.45,179048.0,48.0402,48.2928,47.8057,48.2207,179048.0
2018-12-07 14:30:00,53.46,53.49,52.7,52.8,160763.0,48.2297,48.2568,47.544,47.6343,160763.0
2018-12-07 15:00:00,52.8,52.93,52.62,52.83,348568.0,47.6343,47.7515,47.4719,47.6613,348568.0
2018-12-07 15:30:00,52.82,53.1,52.51,52.61,759332.0,47.6523,47.9049,47.3726,47.4629,759332.0
2018-12-10 09:30:00,51.75,52.44,51.4,51.81,392199.0,46.687,47.3095,46.3712,46.7411,392199.0
2018-12-10 10:00:00,51.82,52.57,51.64,52.15,344498.0,46.7501,47.4268,46.5878,47.0479,344498.0
2018-12-10 10:30:00,52.12,52.29,51.1,51.16,208914.0,47.0208,47.1742,46.1006,46.1547,208914.0
2018-12-10 11:00:00,51.13,51.16,50.37,50.69,326273.0,46.1276,46.1547,45.442,45.7307,326273.0
2018-12-10 11:30:00,50.66,51.33,50.61,51.01,167903.0,45.7036,46.3081,45.6585,46.0194,167903.0
2018-12-10 12:00:00,50.97,51.05,50.61,50.88,260285.0,45.9833,46.0555,45.6585,45.9021,260285.0
2018-12-10 12:30:00,50.9,51.77,50.9,51.36,213490.0,45.9201,46.705,45.9201,46.3351,213490.0
2018-12-10 13:00:00,51.37,51.57,51.16,51.18,184711.0,46.3442,46.5246,46.1547,46.1728,184711.0
2018-12-10 13:30:00,51.17,51.64,51.17,51.46,146338.0,46.1637,46.5878,46.1637,46.4254,146338.0
2018-12-10 14:00:00,51.46,51.58,50.74,50.94,224867.0,46.4254,46.5336,45.7758,45.9562,224867.0
2018-12-10 14:30:00,50.94,51.49,50.93,51.21,288265.0,45.9562,46.4524,45.9472,46.1998,288265.0
2018-12-10 15:00:00,51.22,51.43,51.17,51.38,132837.0,46.2088,46.3983,46.1637,46.3532,132837.0
2018-12-10 15:30:00,51.39,51.8,51.39,51.49,648055.0,46.3622,46.7321,46.3622,46.4524,648055.0
2018-12-11 09:30:00,52.64,52.93,52.26,52.65,139179.0,47.4899,47.7515,47.1471,47.4989,139179.0
2018-12-11 10:00:00,52.65,52.94,52.19,52.46,125693.0,47.4989,47.7606,47.0839,47.3275,125693.0
2018-12-11 10:30:00,52.47,52.52,51.47,51.96,168141.0,47.3365,47.3817,46.4344,46.8764,168141.0
2018-12-11 11:00:00,51.91,52.18,51.74,51.93,130920.0,46.8313,47.0749,46.678,46.8494,130920.0
2018-12-11 11:30:00,51.91,52.24,51.63,52.11,126418.0,46.8313,47.129,46.5787,47.0118,126418.0
2018-12-11 12:00:00,52.11,52.11,51.55,51.83,204362.0,47.0118,47.0118,46.5066,46.7592,204362.0
2018-12-11 12:30:00,51.81,52.18,51.78,52.1,121565.0,46.7411,47.0749,46.7141,47.0027,121565.0
2018-12-11 13:00:00,52.11,52.33,51.8,52.28,191963.0,47.0118,47.2102,46.7321,47.1651,191963.0
2018-12-11 13:30:00,52.27,52.29,51.73,51.79,166523.0,47.1561,47.1742,46.6689,46.7231,166523.0
2018-12-11 14:00:00,51.79,52.26,51.62,52.15,312330.0,46.7231,47.1471,46.5697,47.0479,312330.0
2018-12-11 14:30:00,52.15,52.54,52.15,52.35,202382.0,47.0479,47.3997,47.0479,47.2283,202382.0
2018-12-11 15:00:00,52.36,52.45,52.17,52.23,217670.0,47.2373,47.3185,47.0659,47.12,217670.0
2018-12-11 15:30:00,52.23,52.38,51.81,51.96,544811.0,47.12,47.2554,46.7411,46.8764,544811.0
2018-12-12 09:30:00,52.82,53.3,52.75,52.88,149838.0,47.6523,48.0853,47.5892,47.7064,149838.0
2018-12-12 10:00:00,52.9,53.58,52.57,53.39,185028.0,47.7245,48.3379,47.4268,48.1665,185028.0
2018-12-12 10:30:00,53.37,53.57,52.74,53.45,129938.0,48.1485,48.3289,47.5801,48.2207,129938.0
2018-12-12 11:00:00,53.48,53.82,53.48,53.68,139998.0,48.2477,48.5545,48.2477,48.4282,139998.0
2018-12-12 11:30:00,53.68,53.71,53.13,53.2,121528.0,48.4282,48.4552,47.932,47.9951,121528.0
2018-12-12 12:00:00,53.23,53.38,52.94,53.1,75560.0,48.0222,48.1575,47.7606,47.9049,75560.0
2018-12-12 12:30:00,53.12,53.32,52.86,53.22,96383.0,47.923,48.1034,47.6884,48.0132,96383.0
2018-12-12 13:00:00,53.21,53.35,52.99,53.23,144214.0,48.0041,48.1305,47.8057,48.0222,144214.0
2018-12-12 13:30:00,53.22,53.27,52.6,52.66,212491.0,48.0132,48.0583,47.4538,47.508,212491.0
2018-12-12 14:00:00,52.65,52.68,51.65,51.69,396746.0,47.4989,47.526,46.5968,46.6329,396746.0
2018-12-12 14:30:00,51.69,52.15,51.4,52.12,390307.0,46.6329,47.0479,46.3712,47.0208,390307.0
2018-12-12 15:00:00,52.08,52.15,51.63,51.65,365330.0,46.9847,47.0479,46.5787,46.5968,365330.0
2018-12-12 15:30:00,51.66,52.07,51.63,51.72,698046.0,46.6058,46.9757,46.5787,46.6599,698046.0
2018-12-13 09:30:00,51.74,52.19,51.57,52.0,247710.0,46.678,47.0839,46.5246,46.9125,247710.0
2018-12-13 10:00:00,52.0,53.06,51.96,52.74,458955.0,46.9125,47.8688,46.8764,47.5801,458955.0
2018-12-13 10:30:00,52.74,53.0,52.26,52.79,378272.0,47.5801,47.8147,47.1471,47.6252,378272.0
2018-12-13 11:00:00,52.8,52.95,52.46,52.92,266772.0,47.6343,47.7696,47.3275,47.7425,266772.0
2018-12-13 11:30:00,52.92,53.58,52.79,53.01,559210.0,47.7425,48.3379,47.6252,47.8237,559210.0
2018-12-13 12:00:00,53.0,53.25,52.71,52.71,155950.0,47.8147,48.0402,47.5531,47.5531,155950.0
2018-12-13 12:30:00,52.7,52.95,52.5,52.55,122560.0,47.544,47.7696,47.3636,47.4087,122560.0
2018-12-13 13:00:00,52.54,52.55,52.19,52.35,161634.0,47.3997,47.4087,47.0839,47.2283,161634.0
2018-12-13 13:30:00,52.35,52.5,51.97,52.03,160598.0,47.2283,47.3636,46.8855,46.9396,160598.0
2018-12-13 14:00:00,52.03,52.4,51.9,52.4,157886.0,46.9396,47.2734,46.8223,47.2734,157886.0
2018-12-13 14:30:00,52.39,52.42,51.94,52.03,192178.0,47.2644,47.2914,46.8584,46.9396,192178.0
2018-12-13 15:00:00,52.05,52.28,51.91,52.28,227381.0,46.9576,47.1651,46.8313,47.1651,227381.0
2018-12-13 15:30:00,52.27,52.41,52.06,52.2,719070.0,47.1561,47.2824,46.9667,47.093,719070.0
2018-12-14 09:30:00,51.43,51.89,51.28,51.75,171024.0,46.6262,47.0432,46.4902,46.9163,171024.0
2018-12-14 10:00:00,51.73,52.0,51.61,51.88,220445.0,46.8982,47.1429,46.7894,47.0342,220445.0
2018-12-14 10:30:00,51.88,52.28,51.82,51.89,317196.0,47.0342,47.3968,46.9798,47.0432,317196.0
2018-12-14 11:00:00,51.88,51.97,51.44,51.47,210223.0,47.0342,47.1157,46.6353,46.6624,210223.0
2018-12-14 11:30:00,51.5,51.64,51.25,51.32,183700.0,46.6896,46.8166,46.463,46.5265,183700.0
2018-12-14 12:00:00,51.34,51.4,51.17,51.29,131901.0,46.5446,46.599,46.3905,46.4993,131901.0
2018-12-14 12:30:00,51.28,51.37,50.95,51.02,121505.0,46.4902,46.5718,46.191,46.2545,121505.0
2018-12-14 13:00:00,51.02,51.2,50.88,50.98,141754.0,46.2545,46.4177,46.1276,46.2182,141754.0
2018-12-14 13:30:00,50.96,51.12,50.66,50.73,255644.0,46.2001,46.3451,45.9281,45.9916,255644.0
2018-12-14 14:00:00,50.74,50.93,50.63,50.84,271451.0,46.0006,46.1729,45.9009,46.0913,271451.0
2018-12-14 14:30:00,50.84,50.85,50.5,50.79,241640.0,46.0913,46.1004,45.7831,46.046,241640.0
2018-12-14 15:00:00,50.81,50.92,50.7,50.74,390527.0,46.0641,46.1638,45.9644,46.0006,390527.0
2018-12-14 15:30:00,50.73,51.05,50.6,50.9,897858.0,45.9916,46.2817,45.8737,46.1457,897858.0
2018-12-17 09:30:00,50.73,50.89,50.3,50.62,125436.0,45.9916,46.1366,45.6017,45.8918,125436.0
2018-12-17 10:00:00,50.6,50.63,50.22,50.51,196037.0,45.8737,45.9009,45.5292,45.7921,196037.0
2018-12-17 10:30:00,50.54,51.13,50.49,51.08,95607.0,45.8193,46.3542,45.774,46.3089,95607.0
2018-12-17 11:00:00,51.13,51.2,50.71,50.83,198404.0,46.3542,46.4177,45.9734,46.0822,198404.0
2018-12-17 11:30:00,50.83,51.02,50.68,51.0,132946.0,46.0822,46.2545,45.9462,46.2364,132946.0
2018-12-17 12:00:00,50.98,51.13,50.58,50.64,94305.0,46.2182,46.3542,45.8556,45.91,94305.0
2018-12-17 12:30:00,50.62,50.62,50.17,50.17,189717.0,45.8918,45.8918,45.4839,45.4839,189717.0
2018-12-17 13:00:00,50.16,50.26,50.02,50.07,122843.0,45.4748,45.5655,45.3479,45.3932,122843.0
2018-12-17 13:30:00,50.07,50.2,49.85,50.04,117972.0,45.3932,45.5111,45.1938,45.366,117972.0
2018-12-17 14:00:00,50.02,50.14,49.9,49.96,166507.0,45.3479,45.4567,45.2391,45.2935,166507.0
2018-12-17 14:30:00,49.96,50.04,49.56,49.69,239062.0,45.2935,45.366,44.9309,45.0487,239062.0
2018-12-17 15:00:00,49.7,49.81,49.48,49.63,263984.0,45.0578,45.1575,44.8583,44.9943,263984.0
2018-12-17 15:30:00,49.63,49.81,49.27,49.76,979446.0,44.9943,45.1575,44.6679,45.1122,979446.0
2018-12-18 09:30:00,49.75,49.83,48.71,49.03,282930.0,45.1031,45.1756,44.1602,44.4504,282930.0
2018-12-18 10:00:00,49.01,49.2,48.85,49.0,261833.0,44.4322,44.6045,44.2872,44.4232,261833.0
2018-12-18 10:30:00,49.01,49.06,47.88,48.15,496838.0,44.4322,44.4776,43.4078,43.6526,496838.0
2018-12-18 11:00:00,48.16,48.44,48.05,48.14,365038.0,43.6616,43.9155,43.5619,43.6435,365038.0
2018-12-18 11:30:00,48.14,48.41,47.86,47.93,353102.0,43.6435,43.8883,43.3896,43.4531,353102.0
2018-12-18 12:00:00,47.92,48.61,47.92,48.39,229859.0,43.444,44.0696,43.444,43.8701,229859.0
2018-12-18 12:30:00,48.41,48.48,48.29,48.37,118040.0,43.8883,43.9517,43.7795,43.852,118040.0
2018-12-18 13:00:00,48.36,48.48,48.17,48.23,134605.0,43.8429,43.9517,43.6707,43.7251,134605.0
2018-12-18 13:30:00,48.23,48.25,47.87,47.9,302752.0,43.7251,43.7432,43.3987,43.4259,302752.0
2018-12-18 14:00:00,47.9,48.15,47.75,47.76,390955.0,43.4259,43.6526,43.2899,43.299,390955.0
2018-12-18 14:30:00,47.76,47.99,47.5,47.5,612671.0,43.299,43.5075,43.0633,43.0633,612671.0
2018-12-18 15:00:00,47.51,47.78,47.43,47.59,449842.0,43.0723,43.3171,42.9998,43.1449,449842.0
2018-12-18 15:30:00,47.6,47.67,47.28,47.32,1437148.0,43.1539,43.2174,42.8638,42.9001,1437148.0
2018-12-19 09:30:00,47.66,47.98,47.28,47.87,271317.0,43.2083,43.4984,42.8638,43.3987,271317.0
2018-12-19 10:00:00,47.84,48.57,47.79,48.48,368627.0,43.3715,44.0333,43.3262,43.9517,368627.0
2018-12-19 10:30:00,48.51,48.63,48.27,48.41,229320.0,43.9789,44.0877,43.7613,43.8883,229320.0
2018-12-19 11:00:00,48.44,48.55,48.16,48.21,182820.0,43.9155,44.0152,43.6616,43.7069,182820.0
2018-12-19 11:30:00,48.2,48.45,48.03,48.44,162219.0,43.6979,43.9245,43.5438,43.9155,162219.0
2018-12-19 12:00:00,48.45,48.7,48.41,48.6,127296.0,43.9245,44.1512,43.8883,44.0605,127296.0
2018-12-19 12:30:00,48.61,48.65,48.14,48.17,137672.0,44.0696,44.1059,43.6435,43.6707,137672.0
2018-12-19 13:00:00,48.17,48.3,47.92,47.94,157016.0,43.6707,43.7885,43.444,43.4622,157016.0
2018-12-19 13:30:00,47.94,48.42,47.91,48.42,190379.0,43.4622,43.8973,43.435,43.8973,190379.0
2018-12-19 14:00:00,48.44,48.63,47.44,47.73,418613.0,43.9155,44.0877,43.0089,43.2718,418613.0
2018-12-19 14:30:00,47.75,47.88,46.34,46.62,312913.0,43.2899,43.4078,42.0116,42.2655,312913.0
2018-12-19 15:00:00,46.62,46.64,45.9,46.26,790674.0,42.2655,42.2836,41.6127,41.9391,790674.0
2018-12-19 15:30:00,46.26,46.61,45.93,46.0,1190980.0,41.9391,42.2564,41.6399,41.7034,1190980.0
2018-12-20 09:30:00,45.36,45.69,44.94,45.6,352333.0,41.1232,41.4223,40.7424,41.3407,352333.0
2018-12-20 10:00:00,45.59,46.12,45.55,45.76,268553.0,41.3317,41.8122,41.2954,41.4858,268553.0
2018-12-20 10:30:00,45.75,46.04,45.56,45.63,154231.0,41.4767,41.7396,41.3045,41.3679,154231.0
2018-12-20 11:00:00,45.59,45.63,44.87,45.01,199112.0,41.3317,41.3679,40.6789,40.8058,199112.0
2018-12-20 11:30:00,44.99,45.09,44.59,44.72,310854.0,40.7877,40.8784,40.4251,40.5429,310854.0
2018-12-20 12:00:00,44.7,44.94,44.42,44.94,199101.0,40.5248,40.7424,40.271,40.7424,199101.0
2018-12-20 12:30:00,44.95,44.96,44.52,44.74,149699.0,40.7514,40.7605,40.3616,40.5611,149699.0
2018-12-20 13:00:00,44.74,44.75,44.42,44.52,142413.0,40.5611,40.5701,40.271,40.3616,142413.0
2018-12-20 13:30:00,44.52,44.52,44.11,44.12,157020.0,40.3616,40.3616,39.9899,39.999,157020.0
2018-12-20 14:00:00,44.11,44.17,43.73,44.06,331199.0,39.9899,40.0443,39.6454,39.9446,331199.0
2018-12-20 14:30:00,44.05,44.61,44.04,44.21,295867.0,39.9355,40.4432,39.9264,40.0806,295867.0
2018-12-20 15:00:00,44.19,44.19,43.72,43.82,470810.0,40.0624,40.0624,39.6363,39.727,470810.0
2018-12-20 15:30:00,43.82,44.0,43.4,43.51,1408985.0,39.727,39.8902,39.3462,39.446,1408985.0
2018-12-21 09:30:00,43.27,43.7,42.5,42.86,857998.0,39.2284,39.6182,38.5303,38.8567,857998.0
2018-12-21 10:00:00,42.86,43.41,42.55,43.2,664737.0,38.8567,39.3553,38.5756,39.1649,664737.0
2018-12-21 10:30:00,43.2,43.55,43.01,43.29,228456.0,39.1649,39.4822,38.9927,39.2465,228456.0
2018-12-21 11:00:00,43.27,43.35,42.56,43.02,309602.0,39.2284,39.3009,38.5847,39.0017,309602.0
2018-12-21 11:30:00,43.02,43.3,42.9,42.94,352427.0,39.0017,39.2556,38.8929,38.9292,352427.0
2018-12-21 12:00:00,42.96,42.99,42.22,42.26,254893.0,38.9473,38.9745,38.2764,38.3127,254893.0
2018-12-21 12:30:00,42.26,42.53,42.04,42.27,265115.0,38.3127,38.5575,38.1133,38.3218,265115.0
2018-12-21 13:00:00,42.28,42.41,42.06,42.32,203700.0,38.3308,38.4487,38.1314,38.3671,203700.0
2018-12-21 13:30:00,42.33,42.51,42.13,42.23,188635.0,38.3762,38.5394,38.1949,38.2855,188635.0
2018-12-21 14:00:00,42.23,42.37,41.84,41.95,360271.0,38.2855,38.4124,37.9319,38.0317,360271.0
2018-12-21 14:30:00,41.96,42.17,41.78,42.03,420879.0,38.0407,38.2311,37.8775,38.1042,420879.0
2018-12-21 15:00:00,42.05,42.14,41.5,41.5,434224.0,38.1223,38.2039,37.6237,37.6237,434224.0
2018-12-21 15:30:00,41.52,41.69,41.25,41.48,1605369.0,37.6418,37.7959,37.397,37.6056,1605369.0
2018-12-24 09:30:00,40.64,40.86,38.54,38.8,901659.0,36.844,37.0435,34.9402,35.1759,901659.0
2018-12-24 10:00:00,38.77,39.16,38.55,38.96,769041.0,35.1487,35.5023,34.9492,35.3209,769041.0
2018-12-24 10:30:00,38.97,39.31,38.68,38.82,664211.0,35.33,35.6383,35.0671,35.194,664211.0
2018-12-24 11:00:00,38.82,39.07,37.79,38.03,802500.0,35.194,35.4207,34.2602,34.4778,802500.0
2018-12-24 11:30:00,38.03,38.32,37.97,38.16,727619.0,34.4778,34.7407,34.4234,34.5957,727619.0
2018-12-24 12:00:00,38.17,38.24,37.6,37.76,879860.0,34.6047,34.6682,34.088,34.233,879860.0
2018-12-24 12:30:00,37.76,37.83,36.43,36.44,1821304.0,34.233,34.2965,33.0273,33.0363,1821304.0
2018-12-26 09:30:00,37.26,37.57,35.91,35.91,822982.0,33.7797,34.0608,32.5558,32.5558,822982.0
2018-12-26 10:00:00,35.91,36.12,35.59,35.95,652672.0,32.5558,32.7462,32.2657,32.5921,652672.0
2018-12-26 10:30:00,35.95,36.46,35.72,36.21,424955.0,32.5921,33.0545,32.3836,32.8278,424955.0
2018-12-26 11:00:00,36.22,37.48,36.1,37.48,735880.0,32.8369,33.9792,32.7281,33.9792,735880.0
2018-12-26 11:30:00,37.48,37.77,37.46,37.77,824802.0,33.9792,34.2421,33.9611,34.2421,824802.0
2018-12-26 12:00:00,37.77,38.18,37.72,37.98,566084.0,34.2421,34.6138,34.1968,34.4325,566084.0
2018-12-26 12:30:00,37.99,39.12,37.98,39.07,748196.0,34.4415,35.466,34.4325,35.4207,748196.0
2018-12-26 13:00:00,39.08,39.31,38.22,38.34,686872.0,35.4297,35.6383,34.6501,34.7589,686872.0
2018-12-26 13:30:00,38.34,38.88,38.21,38.88,582784.0,34.7589,35.2484,34.641,35.2484,582784.0
2018-12-26 14:00:00,38.88,39.29,38.76,39.17,431822.0,35.2484,35.6201,35.1396,35.5113,431822.0
2018-12-26 14:30:00,39.16,39.29,38.99,39.29,442277.0,35.5023,35.6201,35.3481,35.6201,442277.0
2018-12-26 15:00:00,39.27,39.88,39.22,39.76,594582.0,35.602,36.155,35.5567,36.0462,594582.0
2018-12-26 15:30:00,39.77,40.48,39.77,40.45,1506158.0,36.0553,36.699,36.0553,36.6718,1506158.0
2018-12-27 09:30:00,39.69,40.4,39.06,40.0,843556.0,35.9828,36.6264,35.4116,36.2638,843556.0
2018-12-27 10:00:00,40.0,40.33,39.61,39.71,602250.0,36.2638,36.563,35.9102,36.0009,602250.0
2018-12-27 10:30:00,39.71,40.63,39.53,40.35,230975.0,36.0009,36.835,35.8377,36.5811,230975.0
2018-12-27 11:00:00,40.34,40.98,39.94,40.85,455155.0,36.572,37.1523,36.2094,37.0344,455155.0
2018-12-27 11:30:00,40.86,41.11,40.58,40.88,311566.0,37.0435,37.2701,36.7896,37.0616,311566.0
2018-12-27 12:00:00,40.88,40.89,40.24,40.27,232896.0,37.0616,37.0707,36.4814,36.5086,232896.0
2018-12-27 12:30:00,40.26,40.67,40.22,40.53,191104.0,36.4995,36.8712,36.4633,36.7443,191104.0
2018-12-27 13:00:00,40.5,40.76,40.31,40.32,270721.0,36.7171,36.9528,36.5448,36.5539,270721.0
2018-12-27 13:30:00,40.31,40.57,40.06,40.18,304225.0,36.5448,36.7806,36.3182,36.427,304225.0
2018-12-27 14:00:00,40.17,40.22,39.65,39.96,357511.0,36.4179,36.4633,35.9465,36.2275,357511.0
2018-12-27 14:30:00,39.97,40.43,39.87,40.43,362723.0,36.2366,36.6536,36.1459,36.6536,362723.0
2018-12-27 15:00:00,40.43,41.03,40.15,40.99,361979.0,36.6536,37.1976,36.3998,37.1613,361979.0
2018-12-27 15:30:00,40.97,41.61,40.76,41.54,1370896.0,37.1432,37.7234,36.9528,37.66,1370896.0
2018-12-28 09:30:00,41.72,41.85,41.02,41.55,488076.0,37.8231,37.941,37.1885,37.669,488076.0
2018-12-28 10:00:00,41.56,41.56,40.45,40.5,437621.0,37.6781,37.6781,36.6718,36.7171,437621.0
2018-12-28 10:30:00,40.51,40.85,40.17,40.61,228696.0,36.7262,37.0344,36.4179,36.8168,228696.0
2018-12-28 11:00:00,40.62,40.91,40.4,40.86,193340.0,36.8259,37.0888,36.6264,37.0435,193340.0
2018-12-28 11:30:00,40.88,41.31,40.81,40.88,241862.0,37.0616,37.4514,36.9981,37.0616,241862.0
2018-12-28 12:00:00,40.91,41.03,40.59,40.76,217076.0,37.0888,37.1976,36.7987,36.9528,217076.0
2018-12-28 12:30:00,40.76,40.92,40.64,40.68,179624.0,36.9528,37.0979,36.844,36.8803,179624.0
2018-12-28 13:00:00,40.7,40.95,40.55,40.65,275552.0,36.8984,37.1251,36.7624,36.8531,275552.0
2018-12-28 13:30:00,40.66,40.87,40.52,40.77,192348.0,36.8622,37.0525,36.7352,36.9619,192348.0
2018-12-28 14:00:00,40.78,41.12,40.78,40.88,275486.0,36.9709,37.2792,36.9709,37.0616,275486.0
2018-12-28 14:30:00,40.88,41.33,40.87,41.19,215033.0,37.0616,37.4696,37.0525,37.3427,215033.0
2018-12-28 15:00:00,41.2,41.24,40.37,40.49,453426.0,37.3517,37.388,36.5992,36.708,453426.0
2018-12-28 15:30:00,40.49,40.5,40.24,40.36,964653.0,36.708,36.7171,36.4814,36.5902,964653.0
2018-12-31 09:30:00,40.65,41.32,40.61,41.04,277017.0,36.8531,37.4605,36.8168,37.2067,277017.0
2018-12-31 10:00:00,41.05,41.12,40.36,40.47,197219.0,37.2157,37.2792,36.5902,36.6899,197219.0
2018-12-31 10:30:00,40.46,40.61,40.13,40.25,268537.0,36.6808,36.8168,36.3817,36.4905,268537.0
2018-12-31 11:00:00,40.25,40.61,40.08,40.55,220588.0,36.4905,36.8168,36.3363,36.7624,220588.0
2018-12-31 11:30:00,40.55,40.79,40.31,40.78,222000.0,36.7624,36.98,36.5448,36.9709,222000.0
2018-12-31 12:00:00,40.8,40.8,40.48,40.55,215328.0,36.9891,36.9891,36.699,36.7624,215328.0
2018-12-31 12:30:00,40.55,40.63,40.36,40.42,193346.0,36.7624,36.835,36.5902,36.6446,193346.0
2018-12-31 13:00:00,40.43,40.5,40.23,40.47,200294.0,36.6536,36.7171,36.4723,36.6899,200294.0
2018-12-31 13:30:00,40.46,40.49,40.18,40.26,176607.0,36.6808,36.708,36.427,36.4995,176607.0
2018-12-31 14:00:00,40.26,40.4,40.09,40.26,172680.0,36.4995,36.6264,36.3454,36.4995,172680.0
2018-12-31 14:30:00,40.25,40.56,40.2,40.45,197187.0,36.4905,36.7715,36.4451,36.6718,197187.0
2018-12-31 15:00:00,40.43,40.57,40.29,40.45,233632.0,36.6536,36.7806,36.5267,36.6718,233632.0
2018-12-31 15:30:00,40.43,40.56,40.09,40.49,766049.0,36.6536,36.7715,36.3454,36.708,766049.0
2019-01-02 09:30:00,39.29,39.91,39.08,39.73,265112.0,35.6201,36.1822,35.4297,36.019,265112.0
2019-01-02 10:00:00,39.76,40.98,39.68,40.83,279020.0,36.0462,37.1523,35.9737,37.0163,279020.0
2019-01-02 10:30:00,40.86,41.81,40.73,41.64,279300.0,37.0435,37.9047,36.9256,37.7506,279300.0
2019-01-02 11:00:00,41.63,42.39,41.51,41.96,309767.0,37.7416,38.4306,37.6328,38.0407,309767.0
2019-01-02 11:30:00,41.95,42.4,41.79,42.26,198918.0,38.0317,38.4396,37.8866,38.3127,198918.0
2019-01-02 12:00:00,42.27,42.27,41.97,42.05,179051.0,38.3218,38.3218,38.0498,38.1223,179051.0
2019-01-02 12:30:00,42.04,42.28,41.82,42.23,248294.0,38.1133,38.3308,37.9138,38.2855,248294.0
2019-01-02 13:00:00,42.23,42.37,42.16,42.27,170598.0,38.2855,38.4124,38.222,38.3218,170598.0
2019-01-02 13:30:00,42.27,42.3,41.97,42.19,183654.0,38.3218,38.349,38.0498,38.2492,183654.0
2019-01-02 14:00:00,42.17,42.17,41.89,42.01,367598.0,38.2311,38.2311,37.9773,38.0861,367598.0
2019-01-02 14:30:00,42.02,42.31,41.94,42.13,185010.0,38.0951,38.358,38.0226,38.1949,185010.0
2019-01-02 15:00:00,42.13,42.26,41.72,41.83,434202.0,38.1949,38.3127,37.8231,37.9229,434202.0
2019-01-02 15:30:00,41.81,42.32,41.67,42.23,667871.0,37.9047,38.3671,37.7778,38.2855,667871.0
2019-01-03 09:30:00,42.4,42.64,41.41,41.53,264196.0,38.4396,38.6572,37.5421,37.6509,264196.0
2019-01-03 10:00:00,41.54,41.54,40.96,41.24,339626.0,37.66,37.66,37.1341,37.388,339626.0
2019-01-03 10:30:00,41.23,41.23,40.6,41.21,331685.0,37.3789,37.3789,36.8078,37.3608,331685.0
2019-01-03 11:00:00,41.21,41.95,41.21,41.68,271829.0,37.3608,38.0317,37.3608,37.7869,271829.0
2019-01-03 11:30:00,41.69,42.29,41.59,42.18,359216.0,37.7959,38.3399,37.7053,38.2402,359216.0
2019-01-03 12:00:00,42.14,42.63,42.14,42.49,225043.0,38.2039,38.6481,38.2039,38.5212,225043.0
2019-01-03 12:30:00,42.5,42.59,42.23,42.37,191706.0,38.5303,38.6119,38.2855,38.4124,191706.0
2019-01-03 13:00:00,42.36,42.63,42.18,42.55,426074.0,38.4034,38.6481,38.2402,38.5756,426074.0
2019-01-03 13:30:00,42.54,42.75,42.28,42.32,234245.0,38.5666,38.7569,38.3308,38.3671,234245.0
2019-01-03 14:00:00,42.33,42.75,42.13,42.74,319282.0,38.3762,38.7569,38.1949,38.7479,319282.0
2019-01-03 14:30:00,42.75,42.85,42.18,42.28,397045.0,38.7569,38.8476,38.2402,38.3308,397045.0
2019-01-03 15:00:00,42.28,42.37,42.04,42.33,398266.0,38.3308,38.4124,38.1133,38.3762,398266.0
2019-01-03 15:30:00,42.33,42.51,42.23,42.4,1331487.0,38.3762,38.5394,38.2855,38.4396,1331487.0
2019-01-04 09:30:00,43.5,44.52,43.0,44.36,537729.0,39.4369,40.3616,38.9836,40.2166,537729.0
2019-01-04 10:00:00,44.37,44.88,44.0,44.85,649156.0,40.2256,40.688,39.8902,40.6608,649156.0
2019-01-04 10:30:00,44.82,45.12,44.62,44.98,635436.0,40.6336,40.9056,40.4523,40.7786,635436.0
2019-01-04 11:00:00,44.96,45.12,44.02,44.05,583882.0,40.7605,40.9056,39.9083,39.9355,583882.0
2019-01-04 11:30:00,44.06,44.5,43.88,44.49,310937.0,39.9446,40.3435,39.7814,40.3344,310937.0
2019-01-04 12:00:00,44.48,44.91,44.28,44.87,349938.0,40.3254,40.7152,40.144,40.6789,349938.0
2019-01-04 12:30:00,44.87,44.98,44.74,44.93,309431.0,40.6789,40.7786,40.5611,40.7333,309431.0
2019-01-04 13:00:00,44.94,45.46,44.91,45.3,379059.0,40.7424,41.2138,40.7152,41.0688,379059.0
2019-01-04 13:30:00,45.3,45.34,44.85,45.26,336690.0,41.0688,41.105,40.6608,41.0325,336690.0
2019-01-04 14:00:00,45.27,45.64,44.95,45.56,497194.0,41.0416,41.377,40.7514,41.3045,497194.0
2019-01-04 14:30:00,45.57,45.64,45.24,45.44,565478.0,41.3135,41.377,41.0144,41.1957,565478.0
2019-01-04 15:00:00,45.44,45.6,45.06,45.22,875713.0,41.1957,41.3407,40.8512,40.9962,875713.0
2019-01-04 15:30:00,45.23,45.86,45.18,45.71,1700953.0,41.0053,41.5765,40.96,41.4405,1700953.0
2019-01-07 09:30:00,45.81,46.4,45.1,46.4,410573.0,41.5311,42.066,40.8874,42.066,410573.0
2019-01-07 10:00:00,46.36,46.68,46.21,46.56,290197.0,42.0297,42.3199,41.8938,42.2111,290197.0
2019-01-07 10:30:00,46.56,47.45,46.48,47.39,419054.0,42.2111,43.0179,42.1385,42.9635,419054.0
2019-01-07 11:00:00,47.38,47.58,47.28,47.44,365983.0,42.9545,43.1358,42.8638,43.0089,365983.0
2019-01-07 11:30:00,47.44,47.88,47.06,47.87,524973.0,43.0089,43.4078,42.6644,43.3987,524973.0
2019-01-07 12:00:00,47.88,47.92,47.52,47.62,404673.0,43.4078,43.444,43.0814,43.1721,404673.0
2019-01-07 12:30:00,47.63,47.87,47.59,47.73,435466.0,43.1811,43.3987,43.1449,43.2718,435466.0
2019-01-07 13:00:00,47.72,48.17,47.72,47.94,566650.0,43.2627,43.6707,43.2627,43.4622,566650.0
2019-01-07 13:30:00,47.94,48.16,47.72,47.76,332428.0,43.4622,43.6616,43.2627,43.299,332428.0
2019-01-07 14:00:00,47.76,47.84,47.48,47.63,302403.0,43.299,43.3715,43.0451,43.1811,302403.0
2019-01-07 14:30:00,47.64,47.78,47.43,47.63,363813.0,43.1902,43.3171,42.9998,43.1811,363813.0
2019-01-07 15:00:00,47.62,48.03,47.6,47.92,352402.0,43.1721,43.5438,43.1539,43.444,352402.0
2019-01-07 15:30:00,47.92,48.09,47.76,47.89,1390117.0,43.444,43.5982,43.299,43.4168,1390117.0
2019-01-08 09:30:00,48.7,48.79,48.12,48.25,404782.0,44.1512,44.2328,43.6254,43.7432,404782.0
2019-01-08 10:00:00,48.25,48.72,48.11,48.45,344848.0,43.7432,44.1693,43.6163,43.9245,344848.0
2019-01-08 10:30:00,48.45,48.61,47.54,47.79,311836.0,43.9245,44.0696,43.0995,43.3262,311836.0
2019-01-08 11:00:00,47.8,48.23,47.66,48.0,314657.0,43.3352,43.7251,43.2083,43.5166,314657.0
2019-01-08 11:30:00,47.96,48.41,47.72,48.38,222977.0,43.4803,43.8883,43.2627,43.8611,222977.0
2019-01-08 12:00:00,48.38,48.62,48.31,48.38,251655.0,43.8611,44.0787,43.7976,43.8611,251655.0
2019-01-08 12:30:00,48.39,48.48,47.82,47.82,220810.0,43.8701,43.9517,43.3534,43.3534,220810.0
2019-01-08 13:00:00,47.83,48.19,47.83,48.16,207647.0,43.3624,43.6888,43.3624,43.6616,207647.0
2019-01-08 13:30:00,48.16,48.42,48.09,48.22,147798.0,43.6616,43.8973,43.5982,43.716,147798.0
2019-01-08 14:00:00,48.21,48.35,48.07,48.35,182530.0,43.7069,43.8339,43.58,43.8339,182530.0
2019-01-08 14:30:00,48.33,48.33,48.04,48.11,153318.0,43.8157,43.8157,43.5528,43.6163,153318.0
2019-01-08 15:00:00,48.11,48.45,48.06,48.45,247891.0,43.6163,43.9245,43.571,43.9245,247891.0
2019-01-08 15:30:00,48.45,48.59,48.4,48.46,704513.0,43.9245,44.0515,43.8792,43.9336,704513.0
2019-01-09 09:30:00,49.15,49.7,48.6,49.43,732520.0,44.5591,45.0578,44.0605,44.813,732520.0
2019-01-09 10:00:00,49.42,49.71,49.32,49.34,464189.0,44.8039,45.0668,44.7133,44.7314,464189.0
2019-01-09 10:30:00,49.32,49.32,48.78,48.97,308477.0,44.7133,44.7133,44.2237,44.396,308477.0
2019-01-09 11:00:00,48.94,49.58,48.92,49.58,239188.0,44.3688,44.949,44.3506,44.949,239188.0
2019-01-09 11:30:00,49.58,50.01,49.46,49.79,708011.0,44.949,45.3388,44.8402,45.1394,708011.0
2019-01-09 12:00:00,49.8,49.96,49.63,49.65,532742.0,45.1484,45.2935,44.9943,45.0124,532742.0
2019-01-09 12:30:00,49.65,49.98,49.46,49.96,230593.0,45.0124,45.3116,44.8402,45.2935,230593.0
2019-01-09 13:00:00,49.97,50.19,49.83,50.13,203474.0,45.3026,45.502,45.1756,45.4476,203474.0
2019-01-09 13:30:00,50.14,50.15,49.87,50.05,128006.0,45.4567,45.4657,45.2119,45.3751,128006.0
2019-01-09 14:00:00,50.05,50.3,50.0,50.21,206342.0,45.3751,45.6017,45.3298,45.5201,206342.0
2019-01-09 14:30:00,50.2,50.36,50.06,50.26,304915.0,45.5111,45.6561,45.3842,45.5655,304915.0
2019-01-09 15:00:00,50.25,50.42,50.18,50.39,271372.0,45.5564,45.7105,45.4929,45.6833,271372.0
2019-01-09 15:30:00,50.39,50.56,50.07,50.16,1034614.0,45.6833,45.8374,45.3932,45.4748,1034614.0
2019-01-10 09:30:00,49.68,50.1,49.11,49.93,648602.0,45.0396,45.4204,44.5229,45.2663,648602.0
2019-01-10 10:00:00,49.95,50.31,49.87,50.0,532009.0,45.2844,45.6108,45.2119,45.3298,532009.0
2019-01-10 10:30:00,50.0,50.75,49.91,50.7,549250.0,45.3298,46.0097,45.2482,45.9644,549250.0
2019-01-10 11:00:00,50.69,51.09,50.56,51.0,346091.0,45.9553,46.3179,45.8374,46.2364,346091.0
2019-01-10 11:30:00,51.01,51.29,50.95,51.17,253034.0,46.2454,46.4993,46.191,46.3905,253034.0
2019-01-10 12:00:00,51.17,51.37,50.98,51.1,220503.0,46.3905,46.5718,46.2182,46.327,220503.0
2019-01-10 12:30:00,51.09,51.21,50.87,51.11,585469.0,46.3179,46.4267,46.1185,46.3361,585469.0
2019-01-10 13:00:00,51.12,51.18,50.85,51.08,254893.0,46.3451,46.3995,46.1004,46.3089,254893.0
2019-01-10 13:30:00,51.09,51.35,50.93,51.31,498482.0,46.3179,46.5537,46.1729,46.5174,498482.0
2019-01-10 14:00:00,51.3,51.74,51.17,51.68,670913.0,46.5083,46.9072,46.3905,46.8528,670913.0
2019-01-10 14:30:00,51.68,51.78,51.34,51.65,457222.0,46.8528,46.9435,46.5446,46.8256,457222.0
2019-01-10 15:00:00,51.65,51.9,51.56,51.68,443270.0,46.8256,47.0523,46.744,46.8528,443270.0
2019-01-10 15:30:00,51.68,52.04,51.57,51.94,1911123.0,46.8528,47.1792,46.7531,47.0885,1911123.0
2019-01-11 09:30:00,51.01,51.33,50.51,50.94,362894.0,46.2454,46.5355,45.7921,46.182,362894.0
2019-01-11 10:00:00,50.93,51.02,50.38,50.43,367924.0,46.1729,46.2545,45.6743,45.7196,367924.0
2019-01-11 10:30:00,50.44,50.73,50.2,50.52,278637.0,45.7287,45.9916,45.5111,45.8012,278637.0
2019-01-11 11:00:00,50.54,50.67,50.21,50.46,263037.0,45.8193,45.9372,45.5201,45.7468,263037.0
2019-01-11 11:30:00,50.45,50.81,50.39,50.72,241550.0,45.7377,46.0641,45.6833,45.9825,241550.0
2019-01-11 12:00:00,50.71,51.06,50.67,50.97,130428.0,45.9734,46.2907,45.9372,46.2092,130428.0
2019-01-11 12:30:00,50.98,51.33,50.96,51.23,113489.0,46.2182,46.5355,46.2001,46.4449,113489.0
2019-01-11 13:00:00,51.2,51.2,50.64,50.86,152943.0,46.4177,46.4177,45.91,46.1094,152943.0
2019-01-11 13:30:00,50.84,51.07,50.82,51.04,123619.0,46.0913,46.2998,46.0732,46.2726,123619.0
2019-01-11 14:00:00,51.03,51.07,50.88,50.98,138617.0,46.2635,46.2998,46.1276,46.2182,138617.0
2019-01-11 14:30:00,50.98,51.17,50.98,51.0,161680.0,46.2182,46.3905,46.2182,46.2364,161680.0
2019-01-11 15:00:00,51.0,51.09,50.9,50.96,178389.0,46.2364,46.3179,46.1457,46.2001,178389.0
2019-01-11 15:30:00,50.96,51.31,50.96,51.27,918696.0,46.2001,46.5174,46.2001,46.4811,918696.0
2019-01-14 09:30:00,50.4,51.38,50.24,50.82,272931.0,45.6924,46.5809,45.5473,46.0732,272931.0
2019-01-14 10:00:00,50.84,51.17,50.73,50.77,180097.0,46.0913,46.3905,45.9916,46.0278,180097.0
2019-01-14 10:30:00,50.78,50.88,50.51,50.74,173151.0,46.0369,46.1276,45.7921,46.0006,173151.0
2019-01-14 11:00:00,50.73,50.75,50.21,50.66,235843.0,45.9916,46.0097,45.5201,45.9281,235843.0
2019-01-14 11:30:00,50.66,50.84,50.58,50.69,112347.0,45.9281,46.0913,45.8556,45.9553,112347.0
2019-01-14 12:00:00,50.71,51.13,50.71,51.09,127596.0,45.9734,46.3542,45.9734,46.3179,127596.0
2019-01-14 12:30:00,51.1,51.14,50.98,51.0,127977.0,46.327,46.3633,46.2182,46.2364,127977.0
2019-01-14 13:00:00,51.0,51.08,50.91,51.08,322874.0,46.2364,46.3089,46.1548,46.3089,322874.0
2019-01-14 13:30:00,51.08,51.27,50.84,50.89,307200.0,46.3089,46.4811,46.0913,46.1366,307200.0
2019-01-14 14:00:00,50.9,50.93,50.64,50.86,398749.0,46.1457,46.1729,45.91,46.1094,398749.0
2019-01-14 14:30:00,50.87,51.2,50.86,51.15,200206.0,46.1185,46.4177,46.1094,46.3723,200206.0
2019-01-14 15:00:00,51.16,51.19,50.98,50.99,185769.0,46.3814,46.4086,46.2182,46.2273,185769.0
2019-01-14 15:30:00,50.99,51.05,50.81,50.81,624622.0,46.2273,46.2817,46.0641,46.0641,624622.0
2019-01-15 09:30:00,51.55,52.41,51.44,52.02,676290.0,46.735,47.5146,46.6353,47.1611,676290.0
2019-01-15 10:00:00,52.04,52.33,51.66,51.85,633325.0,47.1792,47.4421,46.8347,47.007,633325.0
2019-01-15 10:30:00,51.86,52.0,51.68,51.76,557818.0,47.016,47.1429,46.8528,46.9254,557818.0
2019-01-15 11:00:00,51.77,52.07,51.77,51.81,326127.0,46.9344,47.2064,46.9344,46.9707,326127.0
2019-01-15 11:30:00,51.81,52.1,51.77,52.05,244688.0,46.9707,47.2336,46.9344,47.1883,244688.0
2019-01-15 12:00:00,52.05,52.16,51.92,52.0,183734.0,47.1883,47.288,47.0704,47.1429,183734.0
2019-01-15 12:30:00,52.01,52.01,51.76,51.81,263210.0,47.152,47.152,46.9254,46.9707,263210.0
2019-01-15 13:00:00,51.81,51.83,51.64,51.78,228953.0,46.9707,46.9888,46.8166,46.9435,228953.0
2019-01-15 13:30:00,51.77,51.82,51.69,51.78,138139.0,46.9344,46.9798,46.8619,46.9435,138139.0
2019-01-15 14:00:00,51.76,52.01,51.73,51.75,360985.0,46.9254,47.152,46.8982,46.9163,360985.0
2019-01-15 14:30:00,51.74,51.88,51.42,51.88,280615.0,46.9072,47.0342,46.6171,47.0342,280615.0
2019-01-15 15:00:00,51.88,51.96,51.66,51.75,317953.0,47.0342,47.1067,46.8347,46.9163,317953.0
2019-01-15 15:30:00,51.74,51.93,51.65,51.82,918606.0,46.9072,47.0795,46.8256,46.9798,918606.0
2019-01-16 09:30:00,51.85,52.1,51.52,51.92,297270.0,47.007,47.2336,46.7078,47.0704,297270.0
2019-01-16 10:00:00,51.9,52.02,51.71,51.75,296877.0,47.0523,47.1611,46.88,46.9163,296877.0
2019-01-16 10:30:00,51.74,51.8,51.15,51.51,207026.0,46.9072,46.9616,46.3723,46.6987,207026.0
2019-01-16 11:00:00,51.52,51.56,51.22,51.42,282047.0,46.7078,46.744,46.4358,46.6171,282047.0
2019-01-16 11:30:00,51.42,51.59,51.27,51.47,128309.0,46.6171,46.7712,46.4811,46.6624,128309.0
2019-01-16 12:00:00,51.47,51.49,51.19,51.25,109765.0,46.6624,46.6806,46.4086,46.463,109765.0
2019-01-16 12:30:00,51.25,51.52,51.17,51.41,132530.0,46.463,46.7078,46.3905,46.6081,132530.0
2019-01-16 13:00:00,51.41,51.52,51.4,51.5,116755.0,46.6081,46.7078,46.599,46.6896,116755.0
2019-01-16 13:30:00,51.49,51.72,51.47,51.71,98790.0,46.6806,46.8891,46.6624,46.88,98790.0
2019-01-16 14:00:00,51.72,51.85,51.68,51.8,161475.0,46.8891,47.007,46.8528,46.9616,161475.0
2019-01-16 14:30:00,51.8,52.01,51.57,51.66,138446.0,46.9616,47.152,46.7531,46.8347,138446.0
2019-01-16 15:00:00,51.66,51.72,51.45,51.5,250840.0,46.8347,46.8891,46.6443,46.6896,250840.0
2019-01-16 15:30:00,51.5,51.53,51.24,51.29,708073.0,46.6896,46.7168,46.4539,46.4993,708073.0
2019-01-17 09:30:00,50.8,51.19,50.56,51.05,145380.0,46.055,46.4086,45.8374,46.2817,145380.0
2019-01-17 10:00:00,51.01,51.04,50.82,50.9,116970.0,46.2454,46.2726,46.0732,46.1457,116970.0
2019-01-17 10:30:00,50.9,51.19,50.8,51.15,106473.0,46.1457,46.4086,46.055,46.3723,106473.0
2019-01-17 11:00:00,51.16,51.68,51.15,51.5,158410.0,46.3814,46.8528,46.3723,46.6896,158410.0
2019-01-17 11:30:00,51.49,51.49,51.25,51.33,83963.0,46.6806,46.6806,46.463,46.5355,83963.0
2019-01-17 12:00:00,51.34,51.56,51.33,51.46,42476.0,46.5446,46.744,46.5355,46.6534,42476.0
2019-01-17 12:30:00,51.46,51.49,51.3,51.4,51084.0,46.6534,46.6806,46.5083,46.599,51084.0
2019-01-17 13:00:00,51.41,51.53,51.34,51.49,66501.0,46.6081,46.7168,46.5446,46.6806,66501.0
2019-01-17 13:30:00,51.49,51.52,51.36,51.42,102681.0,46.6806,46.7078,46.5627,46.6171,102681.0
2019-01-17 14:00:00,51.41,51.61,51.39,51.52,102032.0,46.6081,46.7894,46.5899,46.7078,102032.0
2019-01-17 14:30:00,51.52,52.41,51.51,52.15,320258.0,46.7078,47.5146,46.6987,47.2789,320258.0
2019-01-17 15:00:00,52.15,52.17,51.72,51.92,409184.0,47.2789,47.2971,46.8891,47.0704,409184.0
2019-01-17 15:30:00,51.91,52.01,51.73,51.85,584846.0,47.0614,47.152,46.8982,47.007,584846.0
2019-01-18 09:30:00,52.51,52.51,51.79,52.0,370004.0,47.6053,47.6053,46.9526,47.1429,370004.0
2019-01-18 10:00:00,51.99,52.95,51.96,52.37,420812.0,47.1339,48.0042,47.1067,47.4784,420812.0
2019-01-18 10:30:00,52.34,52.61,52.25,52.41,161894.0,47.4512,47.696,47.3696,47.5146,161894.0
2019-01-18 11:00:00,52.42,52.58,52.17,52.45,298962.0,47.5237,47.6688,47.2971,47.5509,298962.0
2019-01-18 11:30:00,52.45,52.5,52.28,52.45,299580.0,47.5509,47.5962,47.3968,47.5509,299580.0
2019-01-18 12:00:00,52.46,52.61,52.29,52.43,147093.0,47.56,47.696,47.4059,47.5328,147093.0
2019-01-18 12:30:00,52.44,52.47,52.1,52.24,195703.0,47.5418,47.569,47.2336,47.3605,195703.0
2019-01-18 13:00:00,52.25,52.45,52.09,52.38,274324.0,47.3696,47.5509,47.2245,47.4875,274324.0
2019-01-18 13:30:00,52.38,52.63,52.28,52.49,195460.0,47.4875,47.7141,47.3968,47.5872,195460.0
2019-01-18 14:00:00,52.48,52.83,52.47,52.73,237882.0,47.5781,47.8954,47.569,47.8048,237882.0
2019-01-18 14:30:00,52.72,52.82,52.55,52.73,186134.0,47.7957,47.8864,47.6416,47.8048,186134.0
2019-01-18 15:00:00,52.73,52.94,52.63,52.8,305461.0,47.8048,47.9951,47.7141,47.8682,305461.0
2019-01-18 15:30:00,52.79,52.93,52.64,52.82,1049628.0,47.8592,47.9861,47.7232,47.8864,1049628.0
2019-01-22 09:30:00,51.93,52.45,51.52,51.9,367842.0,47.0795,47.5509,46.7078,47.0523,367842.0
2019-01-22 10:00:00,51.93,52.0,51.49,51.84,167856.0,47.0795,47.1429,46.6806,46.9979,167856.0
2019-01-22 10:30:00,51.84,51.97,51.64,51.66,223344.0,46.9979,47.1157,46.8166,46.8347,223344.0
2019-01-22 11:00:00,51.65,52.59,51.57,52.39,333984.0,46.8256,47.6778,46.7531,47.4965,333984.0
2019-01-22 11:30:00,52.4,52.4,51.75,51.78,142763.0,47.5056,47.5056,46.9163,46.9435,142763.0
2019-01-22 12:00:00,51.8,52.23,51.78,52.21,136025.0,46.9616,47.3515,46.9435,47.3333,136025.0
2019-01-22 12:30:00,52.19,52.34,52.14,52.17,128437.0,47.3152,47.4512,47.2699,47.2971,128437.0
2019-01-22 13:00:00,52.19,52.19,51.74,52.01,140761.0,47.3152,47.3152,46.9072,47.152,140761.0
2019-01-22 13:30:00,52.0,52.14,51.89,52.07,136023.0,47.1429,47.2699,47.0432,47.2064,136023.0
2019-01-22 14:00:00,52.06,52.23,51.98,52.06,150905.0,47.1973,47.3515,47.1248,47.1973,150905.0
2019-01-22 14:30:00,52.06,52.08,51.7,51.81,215212.0,47.1973,47.2155,46.871,46.9707,215212.0
2019-01-22 15:00:00,51.79,52.22,51.69,52.13,391471.0,46.9526,47.3424,46.8619,47.2608,391471.0
2019-01-22 15:30:00,52.11,52.22,51.76,51.89,589295.0,47.2427,47.3424,46.9254,47.0432,589295.0
2019-01-23 09:30:00,52.35,52.35,51.25,51.32,214617.0,47.4603,47.4603,46.463,46.5265,214617.0
2019-01-23 10:00:00,51.37,51.74,51.11,51.36,202778.0,46.5718,46.9072,46.3361,46.5627,202778.0
2019-01-23 10:30:00,51.36,51.41,50.89,50.99,180779.0,46.5627,46.6081,46.1366,46.2273,180779.0
2019-01-23 11:00:00,50.98,51.21,50.58,50.73,191134.0,46.2182,46.4267,45.8556,45.9916,191134.0
2019-01-23 11:30:00,50.73,50.8,50.18,50.25,227438.0,45.9916,46.055,45.4929,45.5564,227438.0
2019-01-23 12:00:00,50.24,50.44,50.08,50.41,208073.0,45.5473,45.7287,45.4023,45.7015,208073.0
2019-01-23 12:30:00,50.39,50.85,50.34,50.82,167980.0,45.6833,46.1004,45.638,46.0732,167980.0
2019-01-23 13:00:00,50.82,50.82,50.48,50.59,152949.0,46.0732,46.0732,45.7649,45.8646,152949.0
2019-01-23 13:30:00,50.6,50.89,50.6,50.67,159791.0,45.8737,46.1366,45.8737,45.9372,159791.0
2019-01-23 14:00:00,50.68,50.92,50.62,50.91,183094.0,45.9462,46.1638,45.8918,46.1548,183094.0
2019-01-23 14:30:00,50.9,50.94,50.65,50.86,179146.0,46.1457,46.182,45.919,46.1094,179146.0
2019-01-23 15:00:00,50.87,51.24,50.86,51.11,229402.0,46.1185,46.4539,46.1094,46.3361,229402.0
2019-01-23 15:30:00,51.12,51.21,50.98,51.06,600333.0,46.3451,46.4267,46.2182,46.2907,600333.0
2019-01-24 09:30:00,50.9,51.3,50.37,50.42,228329.0,46.1457,46.5083,45.6652,45.7105,228329.0
2019-01-24 10:00:00,50.42,51.06,50.37,50.94,304900.0,45.7105,46.2907,45.6652,46.182,304900.0
2019-01-24 10:30:00,50.94,51.21,50.73,51.08,198711.0,46.182,46.4267,45.9916,46.3089,198711.0
2019-01-24 11:00:00,51.05,51.29,50.85,51.25,313650.0,46.2817,46.4993,46.1004,46.463,313650.0
2019-01-24 11:30:00,51.25,51.85,51.2,51.81,241282.0,46.463,47.007,46.4177,46.9707,241282.0
2019-01-24 12:00:00,51.81,51.89,51.51,51.57,208840.0,46.9707,47.0432,46.6987,46.7531,208840.0
2019-01-24 12:30:00,51.57,51.68,51.34,51.43,473305.0,46.7531,46.8528,46.5446,46.6262,473305.0
2019-01-24 13:00:00,51.44,51.54,51.28,51.35,153978.0,46.6353,46.7259,46.4902,46.5537,153978.0
2019-01-24 13:30:00,51.35,51.56,51.29,51.37,230281.0,46.5537,46.744,46.4993,46.5718,230281.0
2019-01-24 14:00:00,51.37,51.37,50.97,51.1,219288.0,46.5718,46.5718,46.2092,46.327,219288.0
2019-01-24 14:30:00,51.09,51.19,50.99,51.02,197471.0,46.3179,46.4086,46.2273,46.2545,197471.0
2019-01-24 15:00:00,51.01,51.25,50.95,51.07,314341.0,46.2454,46.463,46.191,46.2998,314341.0
2019-01-24 15:30:00,51.07,51.07,50.91,51.0,601365.0,46.2998,46.2998,46.1548,46.2364,601365.0
2019-01-25 09:30:00,51.54,52.36,51.47,52.23,218623.0,46.7259,47.4693,46.6624,47.3515,218623.0
2019-01-25 10:00:00,52.23,52.8,52.19,52.43,307592.0,47.3515,47.8682,47.3152,47.5328,307592.0
2019-01-25 10:30:00,52.43,52.92,52.2,52.61,271701.0,47.5328,47.977,47.3243,47.696,271701.0
2019-01-25 11:00:00,52.6,52.92,52.55,52.85,357745.0,47.6869,47.977,47.6416,47.9136,357745.0
2019-01-25 11:30:00,52.85,53.12,52.75,53.01,198351.0,47.9136,48.1583,47.8229,48.0586,198351.0
2019-01-25 12:00:00,53.01,53.22,52.99,53.17,196413.0,48.0586,48.249,48.0405,48.2037,196413.0
2019-01-25 12:30:00,53.17,53.39,52.71,53.21,429262.0,48.2037,48.4031,47.7866,48.2399,429262.0
2019-01-25 13:00:00,53.19,53.63,53.19,53.54,310716.0,48.2218,48.6207,48.2218,48.5391,310716.0
2019-01-25 13:30:00,53.56,53.57,53.41,53.46,134877.0,48.5572,48.5663,48.4212,48.4666,134877.0
2019-01-25 14:00:00,53.46,53.48,53.11,53.14,283996.0,48.4666,48.4847,48.1493,48.1765,283996.0
2019-01-25 14:30:00,53.13,53.43,53.07,53.35,269085.0,48.1674,48.4394,48.113,48.3668,269085.0
2019-01-25 15:00:00,53.36,53.45,53.1,53.16,532561.0,48.3759,48.4575,48.1402,48.1946,532561.0
2019-01-25 15:30:00,53.16,53.31,52.97,53.1,772084.0,48.1946,48.3306,48.0223,48.1402,772084.0
2019-01-28 09:30:00,51.56,52.11,51.05,51.46,440408.0,46.744,47.2427,46.2817,46.6534,440408.0
2019-01-28 10:00:00,51.46,52.1,51.3,51.82,197603.0,46.6534,47.2336,46.5083,46.9798,197603.0
2019-01-28 10:30:00,51.83,51.91,51.48,51.58,217469.0,46.9888,47.0614,46.6715,46.7622,217469.0
2019-01-28 11:00:00,51.57,51.96,51.54,51.73,162968.0,46.7531,47.1067,46.7259,46.8982,162968.0
2019-01-28 11:30:00,51.74,51.83,51.26,51.33,188978.0,46.9072,46.9888,46.4721,46.5355,188978.0
2019-01-28 12:00:00,51.32,51.74,51.23,51.71,202617.0,46.5265,46.9072,46.4449,46.88,202617.0
2019-01-28 12:30:00,51.71,51.75,51.52,51.6,183078.0,46.88,46.9163,46.7078,46.7803,183078.0
2019-01-28 13:00:00,51.59,51.83,51.52,51.73,145997.0,46.7712,46.9888,46.7078,46.8982,145997.0
2019-01-28 13:30:00,51.72,51.95,51.71,51.86,155424.0,46.8891,47.0976,46.88,47.016,155424.0
2019-01-28 14:00:00,51.87,51.95,51.65,51.69,159098.0,47.0251,47.0976,46.8256,46.8619,159098.0
2019-01-28 14:30:00,51.7,52.1,51.68,51.92,157637.0,46.871,47.2336,46.8528,47.0704,157637.0
2019-01-28 15:00:00,51.92,52.0,51.74,51.87,225850.0,47.0704,47.1429,46.9072,47.0251,225850.0
2019-01-28 15:30:00,51.86,51.91,51.66,51.74,741994.0,47.016,47.0614,46.8347,46.9072,741994.0
2019-01-29 09:30:00,52.25,52.43,51.87,51.97,271814.0,47.3696,47.5328,47.0251,47.1157,271814.0
2019-01-29 10:00:00,51.97,52.35,51.94,52.29,189502.0,47.1157,47.4603,47.0885,47.4059,189502.0
2019-01-29 10:30:00,52.32,52.48,51.97,52.05,208632.0,47.4331,47.5781,47.1157,47.1883,208632.0
2019-01-29 11:00:00,52.04,52.06,51.8,52.0,182658.0,47.1792,47.1973,46.9616,47.1429,182658.0
2019-01-29 11:30:00,52.03,52.1,51.81,51.83,110791.0,47.1701,47.2336,46.9707,46.9888,110791.0
2019-01-29 12:00:00,51.81,51.94,51.69,51.81,112834.0,46.9707,47.0885,46.8619,46.9707,112834.0
2019-01-29 12:30:00,51.8,52.03,51.72,51.98,95204.0,46.9616,47.1701,46.8891,47.1248,95204.0
2019-01-29 13:00:00,51.98,52.17,51.93,52.13,132701.0,47.1248,47.2971,47.0795,47.2608,132701.0
2019-01-29 13:30:00,52.14,52.44,52.08,52.28,119655.0,47.2699,47.5418,47.2155,47.3968,119655.0
2019-01-29 14:00:00,52.29,52.5,52.13,52.46,114580.0,47.4059,47.5962,47.2608,47.56,114580.0
2019-01-29 14:30:00,52.44,52.57,52.25,52.35,153877.0,47.5418,47.6597,47.3696,47.4603,153877.0
2019-01-29 15:00:00,52.33,52.34,52.19,52.29,171414.0,47.4421,47.4512,47.3152,47.4059,171414.0
2019-01-29 15:30:00,52.29,52.33,51.79,51.88,574497.0,47.4059,47.4421,46.9526,47.0342,574497.0
2019-01-30 09:30:00,52.92,53.58,51.8,52.13,334497.0,47.977,48.5754,46.9616,47.2608,334497.0
2019-01-30 10:00:00,52.09,52.29,51.28,51.89,423185.0,47.2245,47.4059,46.4902,47.0432,423185.0
2019-01-30 10:30:00,51.89,52.49,51.32,51.92,379089.0,47.0432,47.5872,46.5265,47.0704,379089.0
2019-01-30 11:00:00,51.93,52.14,51.6,51.65,187634.0,47.0795,47.2699,46.7803,46.8256,187634.0
2019-01-30 11:30:00,51.65,52.15,51.64,52.15,212912.0,46.8256,47.2789,46.8166,47.2789,212912.0
2019-01-30 12:00:00,52.17,52.63,52.13,52.49,187366.0,47.2971,47.7141,47.2608,47.5872,187366.0
2019-01-30 12:30:00,52.49,52.77,52.48,52.69,121652.0,47.5872,47.841,47.5781,47.7685,121652.0
2019-01-30 13:00:00,52.67,53.06,52.47,52.66,309845.0,47.7504,48.1039,47.569,47.7413,309845.0
2019-01-30 13:30:00,52.66,53.06,52.61,53.01,287595.0,47.7413,48.1039,47.696,48.0586,287595.0
2019-01-30 14:00:00,53.02,53.65,52.95,53.44,355701.0,48.0677,48.6388,48.0042,48.4484,355701.0
2019-01-30 14:30:00,53.44,53.94,53.38,53.79,419547.0,48.4484,48.9017,48.394,48.7658,419547.0
2019-01-30 15:00:00,53.8,53.8,53.39,53.47,267363.0,48.7748,48.7748,48.4031,48.4756,267363.0
2019-01-30 15:30:00,53.47,54.05,53.39,53.95,800620.0,48.4756,49.0015,48.4031,48.9108,800620.0
2019-01-31 09:30:00,54.04,54.58,53.93,54.23,443904.0,48.9924,49.482,48.8927,49.1647,443904.0
2019-01-31 10:00:00,54.19,55.38,54.12,54.85,340764.0,49.1284,50.2072,49.0649,49.7267,340764.0
2019-01-31 10:30:00,54.85,55.16,54.73,54.95,381596.0,49.7267,50.0078,49.6179,49.8174,381596.0
2019-01-31 11:00:00,54.97,54.99,54.46,54.76,207252.0,49.8355,49.8537,49.3732,49.6451,207252.0
2019-01-31 11:30:00,54.75,54.86,54.28,54.55,118901.0,49.6361,49.7358,49.21,49.4548,118901.0
2019-01-31 12:00:00,54.55,54.64,54.43,54.43,122244.0,49.4548,49.5364,49.346,49.346,122244.0
2019-01-31 12:30:00,54.43,54.43,54.08,54.11,155490.0,49.346,49.346,49.0287,49.0559,155490.0
2019-01-31 13:00:00,54.11,54.4,54.01,54.07,224107.0,49.0559,49.3188,48.9652,49.0196,224107.0
2019-01-31 13:30:00,54.06,54.34,53.86,54.24,469124.0,49.0105,49.2644,48.8292,49.1737,469124.0
2019-01-31 14:00:00,54.24,54.79,54.18,54.66,273521.0,49.1737,49.6723,49.1193,49.5545,273521.0
2019-01-31 14:30:00,54.65,54.66,54.32,54.41,210174.0,49.5454,49.5545,49.2462,49.3278,210174.0
2019-01-31 15:00:00,54.41,54.44,54.21,54.33,360885.0,49.3278,49.355,49.1465,49.2553,360885.0
2019-01-31 15:30:00,54.33,54.47,53.88,54.03,1417926.0,49.2553,49.3822,48.8473,48.9833,1417926.0
2019-02-01 09:30:00,54.6,55.68,54.4,55.09,521635.0,49.5001,50.4792,49.3188,49.9443,521635.0
2019-02-01 10:00:00,55.14,55.96,55.1,55.91,615477.0,49.9897,50.7331,49.9534,50.6877,615477.0
2019-02-01 10:30:00,55.91,56.42,55.6,55.78,279275.0,50.6877,51.1501,50.4067,50.5699,279275.0
2019-02-01 11:00:00,55.78,56.28,55.66,56.07,151389.0,50.5699,51.0232,50.4611,50.8328,151389.0
2019-02-01 11:30:00,56.08,56.13,55.92,56.09,202231.0,50.8419,50.8872,50.6968,50.8509,202231.0
2019-02-01 12:00:00,56.11,56.26,56.05,56.26,194431.0,50.8691,51.005,50.8147,51.005,194431.0
2019-02-01 12:30:00,56.25,56.47,56.13,56.46,155438.0,50.996,51.1954,50.8872,51.1864,155438.0
2019-02-01 13:00:00,56.47,56.62,56.3,56.43,344652.0,51.1954,51.3314,51.0413,51.1592,344652.0
2019-02-01 13:30:00,56.43,56.57,56.23,56.25,249145.0,51.1592,51.2861,50.9778,50.996,249145.0
2019-02-01 14:00:00,56.26,56.27,55.88,56.05,215169.0,51.005,51.0141,50.6605,50.8147,215169.0
2019-02-01 14:30:00,56.05,56.11,55.65,55.72,177608.0,50.8147,50.8691,50.452,50.5155,177608.0
2019-02-01 15:00:00,55.71,55.71,55.34,55.56,265061.0,50.5064,50.5064,50.171,50.3704,265061.0
2019-02-01 15:30:00,55.56,55.89,55.56,55.64,771105.0,50.3704,50.6696,50.3704,50.443,771105.0
2019-02-04 09:30:00,54.77,55.37,54.25,55.26,275787.0,49.6542,50.1982,49.1828,50.0984,275787.0
2019-02-04 10:00:00,55.21,55.31,54.74,55.24,161652.0,50.0531,50.1438,49.627,50.0803,161652.0
2019-02-04 10:30:00,55.22,55.5,55.11,55.36,114921.0,50.0622,50.316,49.9625,50.1891,114921.0
2019-02-04 11:00:00,55.34,55.72,55.28,55.47,127618.0,50.171,50.5155,50.1166,50.2888,127618.0
2019-02-04 11:30:00,55.48,55.66,55.38,55.55,80626.0,50.2979,50.4611,50.2072,50.3614,80626.0
2019-02-04 12:00:00,55.56,55.62,55.37,55.4,94906.0,50.3704,50.4248,50.1982,50.2254,94906.0
2019-02-04 12:30:00,55.41,55.65,55.28,55.5,87360.0,50.2344,50.452,50.1166,50.316,87360.0
2019-02-04 13:00:00,55.51,55.66,55.42,55.5,127670.0,50.3251,50.4611,50.2435,50.316,127670.0
2019-02-04 13:30:00,55.5,55.58,55.41,55.52,82947.0,50.316,50.3886,50.2344,50.3342,82947.0
2019-02-04 14:00:00,55.53,55.67,55.48,55.58,115181.0,50.3432,50.4701,50.2979,50.3886,115181.0
2019-02-04 14:30:00,55.59,55.76,55.53,55.6,130154.0,50.3976,50.5517,50.3432,50.4067,130154.0
2019-02-04 15:00:00,55.59,55.66,55.47,55.48,189628.0,50.3976,50.4611,50.2888,50.2979,189628.0
2019-02-04 15:30:00,55.47,55.8,55.44,55.68,331320.0,50.2888,50.588,50.2616,50.4792,331320.0
2019-02-05 09:30:00,55.4,55.87,55.14,55.69,118953.0,50.2254,50.6515,49.9897,50.4883,118953.0
2019-02-05 10:00:00,55.68,55.84,55.36,55.44,95835.0,50.4792,50.6243,50.1891,50.2616,95835.0
2019-02-05 10:30:00,55.45,55.77,55.4,55.71,100935.0,50.2707,50.5608,50.2254,50.5064,100935.0
2019-02-05 11:00:00,55.72,55.72,55.09,55.11,135333.0,50.5155,50.5155,49.9443,49.9625,135333.0
2019-02-05 11:30:00,55.11,55.39,55.09,55.29,97869.0,49.9625,50.2163,49.9443,50.1256,97869.0
2019-02-05 12:00:00,55.28,55.28,54.77,55.02,273792.0,50.1166,50.1166,49.6542,49.8809,273792.0
2019-02-05 12:30:00,55.02,55.08,54.81,54.84,140747.0,49.8809,49.9353,49.6905,49.7177,140747.0
2019-02-05 13:00:00,54.84,54.9,54.6,54.85,199131.0,49.7177,49.7721,49.5001,49.7267,199131.0
2019-02-05 13:30:00,54.85,54.87,54.66,54.67,166140.0,49.7267,49.7449,49.5545,49.5636,166140.0
2019-02-05 14:00:00,54.68,55.0,54.68,54.81,140736.0,49.5726,49.8627,49.5726,49.6905,140736.0
2019-02-05 14:30:00,54.82,54.82,54.59,54.6,104290.0,49.6995,49.6995,49.491,49.5001,104290.0
2019-02-05 15:00:00,54.6,54.69,54.42,54.52,193245.0,49.5001,49.5817,49.3369,49.4276,193245.0
2019-02-05 15:30:00,54.51,54.54,54.28,54.42,611281.0,49.4185,49.4457,49.21,49.3369,611281.0
2019-02-06 09:30:00,54.7,55.11,54.13,54.37,296330.0,49.5908,49.9625,49.074,49.2916,296330.0
2019-02-06 10:00:00,54.37,54.65,54.28,54.37,251663.0,49.2916,49.5454,49.21,49.2916,251663.0
2019-02-06 10:30:00,54.38,54.85,54.37,54.77,337450.0,49.3006,49.7267,49.2916,49.6542,337450.0
2019-02-06 11:00:00,54.79,54.95,54.59,54.71,205827.0,49.6723,49.8174,49.491,49.5998,205827.0
2019-02-06 11:30:00,54.74,55.08,54.71,55.04,98131.0,49.627,49.9353,49.5998,49.899,98131.0
2019-02-06 12:00:00,55.04,55.11,54.96,55.02,214060.0,49.899,49.9625,49.8265,49.8809,214060.0
2019-02-06 12:30:00,55.03,55.16,55.02,55.12,112807.0,49.8899,50.0078,49.8809,49.9715,112807.0
2019-02-06 13:00:00,55.12,55.13,54.98,55.0,92965.0,49.9715,49.9806,49.8446,49.8627,92965.0
2019-02-06 13:30:00,55.02,55.09,54.94,54.98,96360.0,49.8809,49.9443,49.8083,49.8446,96360.0
2019-02-06 14:00:00,54.97,54.97,54.71,54.85,113266.0,49.8355,49.8355,49.5998,49.7267,113266.0
2019-02-06 14:30:00,54.85,55.04,54.81,55.04,121313.0,49.7267,49.899,49.6905,49.899,121313.0
2019-02-06 15:00:00,55.04,55.1,54.93,55.09,185592.0,49.899,49.9534,49.7993,49.9443,185592.0
2019-02-06 15:30:00,55.09,55.12,54.86,54.93,489529.0,49.9443,49.9715,49.7358,49.7993,489529.0
2019-02-07 09:30:00,54.2,54.49,53.22,53.44,433608.0,49.1375,49.4004,48.249,48.4484,433608.0
2019-02-07 10:00:00,53.43,53.47,52.89,53.44,271399.0,48.4394,48.4756,47.9498,48.4484,271399.0
2019-02-07 10:30:00,53.42,53.56,52.66,52.67,251933.0,48.4303,48.5572,47.7413,47.7504,251933.0
2019-02-07 11:00:00,52.66,52.76,52.3,52.5,176458.0,47.7413,47.832,47.4149,47.5962,176458.0
2019-02-07 11:30:00,52.52,52.56,52.12,52.16,291341.0,47.6144,47.6506,47.2517,47.288,291341.0
2019-02-07 12:00:00,52.14,52.62,52.01,52.51,248104.0,47.2699,47.705,47.152,47.6053,248104.0
2019-02-07 12:30:00,52.51,52.71,52.34,52.42,203972.0,47.6053,47.7866,47.4512,47.5237,203972.0
2019-02-07 13:00:00,52.42,52.73,52.41,52.56,122192.0,47.5237,47.8048,47.5146,47.6506,122192.0
2019-02-07 13:30:00,52.56,52.68,52.51,52.61,77296.0,47.6506,47.7594,47.6053,47.696,77296.0
2019-02-07 14:00:00,52.61,52.61,52.29,52.52,122034.0,47.696,47.696,47.4059,47.6144,122034.0
2019-02-07 14:30:00,52.54,52.65,52.43,52.57,164547.0,47.6325,47.7322,47.5328,47.6597,164547.0
2019-02-07 15:00:00,52.57,52.65,52.33,52.42,172975.0,47.6597,47.7322,47.4421,47.5237,172975.0
2019-02-07 15:30:00,52.42,52.54,52.27,52.41,496719.0,47.5237,47.6325,47.3877,47.5146,496719.0
2019-02-08 09:30:00,52.31,52.58,51.77,51.85,107827.0,47.424,47.6688,46.9344,47.007,107827.0
2019-02-08 10:00:00,51.83,52.12,51.5,51.78,122568.0,46.9888,47.2517,46.6896,46.9435,122568.0
2019-02-08 10:30:00,51.76,52.0,51.62,51.64,244128.0,46.9254,47.1429,46.7984,46.8166,244128.0
2019-02-08 11:00:00,51.64,51.68,51.24,51.46,136801.0,46.8166,46.8528,46.4539,46.6534,136801.0
2019-02-08 11:30:00,51.45,51.52,51.1,51.37,166608.0,46.6443,46.7078,46.327,46.5718,166608.0
2019-02-08 12:00:00,51.37,51.73,51.34,51.72,133338.0,46.5718,46.8982,46.5446,46.8891,133338.0
2019-02-08 12:30:00,51.72,52.23,51.72,52.05,200377.0,46.8891,47.3515,46.8891,47.1883,200377.0
2019-02-08 13:00:00,52.06,52.26,52.02,52.21,145312.0,47.1973,47.3787,47.1611,47.3333,145312.0
2019-02-08 13:30:00,52.21,52.41,52.16,52.4,135584.0,47.3333,47.5146,47.288,47.5056,135584.0
2019-02-08 14:00:00,52.42,52.47,52.33,52.45,426313.0,47.5237,47.569,47.4421,47.5509,426313.0
2019-02-08 14:30:00,52.45,52.49,52.14,52.14,232330.0,47.5509,47.5872,47.2699,47.2699,232330.0
2019-02-08 15:00:00,52.14,52.35,51.99,52.29,208875.0,47.2699,47.4603,47.1339,47.4059,208875.0
2019-02-08 15:30:00,52.29,52.49,52.16,52.48,506548.0,47.4059,47.5872,47.288,47.5781,506548.0
2019-02-11 09:30:00,51.83,51.98,51.34,51.96,192518.0,46.9888,47.1248,46.5446,47.1067,192518.0
2019-02-11 10:00:00,51.94,52.55,51.91,52.42,107322.0,47.0885,47.6416,47.0614,47.5237,107322.0
2019-02-11 10:30:00,52.44,52.66,52.32,52.66,74997.0,47.5418,47.7413,47.4331,47.7413,74997.0
2019-02-11 11:00:00,52.66,52.98,52.54,52.88,101111.0,47.7413,48.0314,47.6325,47.9407,101111.0
2019-02-11 11:30:00,52.88,52.98,52.74,52.98,73002.0,47.9407,48.0314,47.8138,48.0314,73002.0
2019-02-11 12:00:00,52.98,53.24,52.94,53.18,463004.0,48.0314,48.2671,47.9951,48.2127,463004.0
2019-02-11 12:30:00,53.2,53.45,53.14,53.29,101055.0,48.2309,48.4575,48.1765,48.3125,101055.0
2019-02-11 13:00:00,53.29,53.37,53.17,53.18,57399.0,48.3125,48.385,48.2037,48.2127,57399.0
2019-02-11 13:30:00,53.19,53.27,53.11,53.26,48244.0,48.2218,48.2943,48.1493,48.2853,48244.0
2019-02-11 14:00:00,53.25,53.52,53.25,53.39,90463.0,48.2762,48.521,48.2762,48.4031,90463.0
2019-02-11 14:30:00,53.37,53.37,52.92,53.03,105351.0,48.385,48.385,47.977,48.0767,105351.0
2019-02-11 15:00:00,53.02,53.35,52.97,53.35,103397.0,48.0677,48.3668,48.0223,48.3668,103397.0
2019-02-11 15:30:00,53.35,53.69,53.28,53.57,397796.0,48.3668,48.6751,48.3034,48.5663,397796.0
2019-02-12 09:30:00,54.82,55.53,54.76,55.14,283266.0,49.6995,50.3432,49.6451,49.9897,283266.0
2019-02-12 10:00:00,55.16,55.36,54.71,54.81,194047.0,50.0078,50.1891,49.5998,49.6905,194047.0
2019-02-12 10:30:00,54.81,54.93,54.55,54.85,131191.0,49.6905,49.7993,49.4548,49.7267,131191.0
2019-02-12 11:00:00,54.87,54.95,54.56,54.62,99521.0,49.7449,49.8174,49.4638,49.5182,99521.0
2019-02-12 11:30:00,54.62,55.1,54.54,55.09,129302.0,49.5182,49.9534,49.4457,49.9443,129302.0
2019-02-12 12:00:00,55.1,55.14,54.87,54.97,226958.0,49.9534,49.9897,49.7449,49.8355,226958.0
2019-02-12 12:30:00,54.97,55.05,54.72,54.95,125934.0,49.8355,49.9081,49.6089,49.8174,125934.0
2019-02-12 13:00:00,54.95,55.06,54.87,55.05,67617.0,49.8174,49.9171,49.7449,49.9081,67617.0
2019-02-12 13:30:00,55.05,55.22,55.05,55.13,140424.0,49.9081,50.0622,49.9081,49.9806,140424.0
2019-02-12 14:00:00,55.11,55.39,55.02,55.25,631219.0,49.9625,50.2163,49.8809,50.0894,631219.0
2019-02-12 14:30:00,55.26,55.38,55.18,55.32,248565.0,50.0984,50.2072,50.0259,50.1528,248565.0
2019-02-12 15:00:00,55.33,55.52,55.3,55.39,314772.0,50.1619,50.3342,50.1347,50.2163,314772.0
2019-02-12 15:30:00,55.38,55.48,55.06,55.13,630743.0,50.2072,50.2979,49.9171,49.9806,630743.0
2019-02-13 09:30:00,55.36,56.89,55.36,56.88,191061.0,50.1891,51.5762,50.1891,51.5671,191061.0
2019-02-13 10:00:00,56.85,57.15,56.6,57.05,248786.0,51.5399,51.8119,51.3133,51.7213,248786.0
2019-02-13 10:30:00,57.04,57.44,56.77,57.29,303013.0,51.7122,52.0748,51.4674,51.9388,303013.0
2019-02-13 11:00:00,57.29,57.66,57.28,57.36,324942.0,51.9388,52.2743,51.9298,52.0023,324942.0
2019-02-13 11:30:00,57.36,57.36,56.77,57.09,354081.0,52.0023,52.0023,51.4674,51.7575,354081.0
2019-02-13 12:00:00,57.1,57.15,56.35,56.42,227922.0,51.7666,51.8119,51.0866,51.1501,227922.0
2019-02-13 12:30:00,56.43,56.44,55.98,56.1,229702.0,51.1592,51.1682,50.7512,50.86,229702.0
2019-02-13 13:00:00,56.09,56.25,56.05,56.16,83312.0,50.8509,50.996,50.8147,50.9144,83312.0
2019-02-13 13:30:00,56.15,56.19,55.86,55.87,74073.0,50.9053,50.9416,50.6424,50.6515,74073.0
2019-02-13 14:00:00,55.87,55.91,55.51,55.62,135019.0,50.6515,50.6877,50.3251,50.4248,135019.0
2019-02-13 14:30:00,55.59,55.96,55.57,55.89,118557.0,50.3976,50.7331,50.3795,50.6696,118557.0
2019-02-13 15:00:00,55.88,56.0,55.84,55.98,217441.0,50.6605,50.7693,50.6243,50.7512,217441.0
2019-02-13 15:30:00,55.99,56.09,55.88,56.01,402123.0,50.7603,50.8509,50.6605,50.7784,402123.0
2019-02-14 09:30:00,55.71,56.42,55.55,56.42,100501.0,50.5064,51.1501,50.3614,51.1501,100501.0
2019-02-14 10:00:00,56.46,56.46,56.23,56.44,108856.0,51.1864,51.1864,50.9778,51.1682,108856.0
2019-02-14 10:30:00,56.46,57.12,56.43,57.08,180559.0,51.1864,51.7847,51.1592,51.7484,180559.0
2019-02-14 11:00:00,57.07,57.16,56.69,56.89,97527.0,51.7394,51.821,51.3949,51.5762,97527.0
2019-02-14 11:30:00,56.88,56.95,56.63,56.92,102717.0,51.5671,51.6306,51.3405,51.6034,102717.0
2019-02-14 12:00:00,56.92,57.2,56.89,57.09,212054.0,51.6034,51.8572,51.5762,51.7575,212054.0
2019-02-14 12:30:00,57.07,57.2,57.02,57.11,179029.0,51.7394,51.8572,51.6941,51.7756,179029.0
2019-02-14 13:00:00,57.12,57.17,56.97,57.14,73373.0,51.7847,51.83,51.6487,51.8028,73373.0
2019-02-14 13:30:00,57.14,57.16,57.0,57.02,65885.0,51.8028,51.821,51.6759,51.6941,65885.0
2019-02-14 14:00:00,57.03,57.18,56.88,57.16,89887.0,51.7031,51.8391,51.5671,51.821,89887.0
2019-02-14 14:30:00,57.16,57.43,57.1,57.36,109695.0,51.821,52.0658,51.7666,52.0023,109695.0
2019-02-14 15:00:00,57.38,57.61,57.25,57.34,171631.0,52.0204,52.2289,51.9026,51.9842,171631.0
2019-02-14 15:30:00,57.34,57.53,57.04,57.05,393248.0,51.9842,52.1564,51.7122,51.7213,393248.0
2019-02-15 09:30:00,57.76,58.23,57.39,57.6,194290.0,52.3649,52.791,52.0295,52.2199,194290.0
2019-02-15 10:00:00,57.6,57.77,57.42,57.48,115169.0,52.2199,52.374,52.0567,52.1111,115169.0
2019-02-15 10:30:00,57.48,57.7,57.34,57.55,190088.0,52.1111,52.3105,51.9842,52.1745,190088.0
2019-02-15 11:00:00,57.55,57.91,57.54,57.91,84651.0,52.1745,52.5009,52.1655,52.5009,84651.0
2019-02-15 11:30:00,57.89,58.15,57.84,58.06,170028.0,52.4828,52.7185,52.4375,52.6369,170028.0
2019-02-15 12:00:00,58.08,58.08,57.67,57.7,147929.0,52.655,52.655,52.2833,52.3105,147929.0
2019-02-15 12:30:00,57.7,57.94,57.68,57.74,107993.0,52.3105,52.5281,52.2924,52.3468,107993.0
2019-02-15 13:00:00,57.73,57.74,57.39,57.41,90845.0,52.3377,52.3468,52.0295,52.0476,90845.0
2019-02-15 13:30:00,57.4,57.63,57.4,57.53,101618.0,52.0386,52.2471,52.0386,52.1564,101618.0
2019-02-15 14:00:00,57.53,57.61,57.35,57.52,98956.0,52.1564,52.2289,51.9932,52.1474,98956.0
2019-02-15 14:30:00,57.53,57.65,57.49,57.61,119655.0,52.1564,52.2652,52.1202,52.2289,119655.0
2019-02-15 15:00:00,57.61,57.66,57.31,57.33,157490.0,52.2289,52.2743,51.957,51.9751,157490.0
2019-02-15 15:30:00,57.33,57.61,57.29,57.59,419868.0,51.9751,52.2289,51.9388,52.2108,419868.0
2019-02-19 09:30:00,57.02,57.5,56.73,57.18,126022.0,51.6941,52.1292,51.4311,51.8391,126022.0
2019-02-19 10:00:00,57.2,57.29,57.09,57.19,144838.0,51.8572,51.9388,51.7575,51.8482,144838.0
2019-02-19 10:30:00,57.22,57.25,56.57,56.61,265530.0,51.8754,51.9026,51.2861,51.3223,265530.0
2019-02-19 11:00:00,56.62,56.75,56.55,56.71,137840.0,51.3314,51.4493,51.268,51.413,137840.0
2019-02-19 11:30:00,56.7,57.42,56.69,57.41,117586.0,51.4039,52.0567,51.3949,52.0476,117586.0
2019-02-19 12:00:00,57.39,57.53,57.26,57.53,114163.0,52.0295,52.1564,51.9116,52.1564,114163.0
2019-02-19 12:30:00,57.54,57.55,57.28,57.36,112858.0,52.1655,52.1745,51.9298,52.0023,112858.0
2019-02-19 13:00:00,57.35,57.43,57.27,57.28,96107.0,51.9932,52.0658,51.9207,51.9298,96107.0
2019-02-19 13:30:00,57.27,57.5,57.23,57.42,95763.0,51.9207,52.1292,51.8844,52.0567,95763.0
2019-02-19 14:00:00,57.42,57.73,57.42,57.6,118179.0,52.0567,52.3377,52.0567,52.2199,118179.0
2019-02-19 14:30:00,57.62,57.62,57.35,57.41,79320.0,52.238,52.238,51.9932,52.0476,79320.0
2019-02-19 15:00:00,57.42,57.65,57.4,57.58,139475.0,52.0567,52.2652,52.0386,52.2017,139475.0
2019-02-19 15:30:00,57.57,57.7,57.46,57.59,518681.0,52.1927,52.3105,52.093,52.2108,518681.0
2019-02-20 09:30:00,57.37,57.92,57.35,57.46,89788.0,52.0114,52.51,51.9932,52.093,89788.0
2019-02-20 10:00:00,57.48,58.17,57.42,58.17,181310.0,52.1111,52.7366,52.0567,52.7366,181310.0
2019-02-20 10:30:00,58.17,58.35,57.97,58.2,133357.0,52.7366,52.8998,52.5553,52.7638,133357.0
2019-02-20 11:00:00,58.22,58.53,58.03,58.37,82364.0,52.782,53.063,52.6097,52.918,82364.0
2019-02-20 11:30:00,58.4,58.6,58.31,58.49,60156.0,52.9452,53.1265,52.8636,53.0267,60156.0
2019-02-20 12:00:00,58.48,58.54,58.34,58.38,125823.0,53.0177,53.0721,52.8908,52.927,125823.0
2019-02-20 12:30:00,58.36,58.57,58.3,58.48,95305.0,52.9089,53.0993,52.8545,53.0177,95305.0
2019-02-20 13:00:00,58.46,58.86,58.44,58.85,91887.0,52.9995,53.3622,52.9814,53.3531,91887.0
2019-02-20 13:30:00,58.86,58.92,58.75,58.8,114892.0,53.3622,53.4166,53.2625,53.3078,114892.0
2019-02-20 14:00:00,58.81,58.88,58.31,58.51,123896.0,53.3169,53.3803,52.8636,53.0449,123896.0
2019-02-20 14:30:00,58.52,58.8,58.51,58.59,158751.0,53.0539,53.3078,53.0449,53.1174,158751.0
2019-02-20 15:00:00,58.6,58.71,58.49,58.65,87203.0,53.1265,53.2262,53.0267,53.1718,87203.0
2019-02-20 15:30:00,58.64,58.8,58.57,58.66,390342.0,53.1627,53.3078,53.0993,53.1809,390342.0
2019-02-21 09:30:00,58.32,58.65,58.08,58.53,82975.0,52.8726,53.1718,52.655,53.063,82975.0
2019-02-21 10:00:00,58.53,58.53,58.04,58.11,132123.0,53.063,53.063,52.6188,52.6822,132123.0
2019-02-21 10:30:00,58.14,58.32,57.94,58.2,184123.0,52.7094,52.8726,52.5281,52.7638,184123.0
2019-02-21 11:00:00,58.15,58.51,58.15,58.18,150584.0,52.7185,53.0449,52.7185,52.7457,150584.0
2019-02-21 11:30:00,58.18,58.22,57.86,57.95,196734.0,52.7457,52.782,52.4556,52.5372,196734.0
2019-02-21 12:00:00,57.94,57.98,57.49,57.57,261693.0,52.5281,52.5644,52.1202,52.1927,261693.0
2019-02-21 12:30:00,57.57,57.91,57.56,57.89,457996.0,52.1927,52.5009,52.1836,52.4828,457996.0
2019-02-21 13:00:00,57.9,58.03,57.86,57.93,85948.0,52.4919,52.6097,52.4556,52.5191,85948.0
2019-02-21 13:30:00,57.93,58.14,57.9,58.07,183227.0,52.5191,52.7094,52.4919,52.646,183227.0
2019-02-21 14:00:00,58.07,58.07,57.76,57.8,179479.0,52.646,52.646,52.3649,52.4012,179479.0
2019-02-21 14:30:00,57.81,57.85,57.48,57.58,209815.0,52.4103,52.4465,52.1111,52.2017,209815.0
2019-02-21 15:00:00,57.57,57.68,57.51,57.54,151266.0,52.1927,52.2924,52.1383,52.1655,151266.0
2019-02-21 15:30:00,57.54,57.7,57.49,57.69,386308.0,52.1655,52.3105,52.1202,52.3015,386308.0
2019-02-22 09:30:00,58.35,58.55,58.02,58.02,261340.0,52.8998,53.0811,52.6006,52.6006,261340.0
2019-02-22 10:00:00,58.01,58.04,57.35,57.39,212343.0,52.5916,52.6188,51.9932,52.0295,212343.0
2019-02-22 10:30:00,57.38,57.64,57.2,57.58,183353.0,52.0204,52.2561,51.8572,52.2017,183353.0
2019-02-22 11:00:00,57.6,57.72,57.36,57.62,161320.0,52.2199,52.3287,52.0023,52.238,161320.0
2019-02-22 11:30:00,57.61,57.72,57.57,57.68,111402.0,52.2289,52.3287,52.1927,52.2924,111402.0
2019-02-22 12:00:00,57.67,57.82,57.61,57.77,88601.0,52.2833,52.4193,52.2289,52.374,88601.0
2019-02-22 12:30:00,57.78,57.83,57.64,57.69,77328.0,52.3831,52.4284,52.2561,52.3015,77328.0
2019-02-22 13:00:00,57.7,57.86,57.68,57.77,157352.0,52.3105,52.4556,52.2924,52.374,157352.0
2019-02-22 13:30:00,57.79,57.92,57.69,57.73,71528.0,52.3921,52.51,52.3015,52.3377,71528.0
2019-02-22 14:00:00,57.73,57.76,57.47,57.55,104699.0,52.3377,52.3649,52.102,52.1745,104699.0
2019-02-22 14:30:00,57.54,57.59,57.13,57.17,167549.0,52.1655,52.2108,51.7938,51.83,167549.0
2019-02-22 15:00:00,57.16,57.25,57.05,57.24,228699.0,51.821,51.9026,51.7213,51.8935,228699.0
2019-02-22 15:30:00,57.24,57.25,57.01,57.17,481260.0,51.8935,51.9026,51.685,51.83,481260.0
2019-02-25 09:30:00,56.66,57.64,56.58,57.36,137355.0,51.3677,52.2561,51.2952,52.0023,137355.0
2019-02-25 10:00:00,57.38,57.57,57.04,57.19,140280.0,52.0204,52.1927,51.7122,51.8482,140280.0
2019-02-25 10:30:00,57.19,57.71,57.16,57.55,79435.0,51.8482,52.3196,51.821,52.1745,79435.0
2019-02-25 11:00:00,57.55,57.71,57.18,57.18,105784.0,52.1745,52.3196,51.8391,51.8391,105784.0
2019-02-25 11:30:00,57.16,57.58,57.13,57.5,116159.0,51.821,52.2017,51.7938,52.1292,116159.0
2019-02-25 12:00:00,57.5,57.64,57.46,57.56,98954.0,52.1292,52.2561,52.093,52.1836,98954.0
2019-02-25 12:30:00,57.56,57.59,57.41,57.48,54628.0,52.1836,52.2108,52.0476,52.1111,54628.0
2019-02-25 13:00:00,57.48,57.69,57.42,57.69,74155.0,52.1111,52.3015,52.0567,52.3015,74155.0
2019-02-25 13:30:00,57.69,57.88,57.61,57.87,51143.0,52.3015,52.4737,52.2289,52.4647,51143.0
2019-02-25 14:00:00,57.87,58.04,57.74,57.74,180597.0,52.4647,52.6188,52.3468,52.3468,180597.0
2019-02-25 14:30:00,57.73,57.79,57.62,57.71,159872.0,52.3377,52.3921,52.238,52.3196,159872.0
2019-02-25 15:00:00,57.71,57.74,57.54,57.54,106354.0,52.3196,52.3468,52.1655,52.1655,106354.0
2019-02-25 15:30:00,57.54,57.69,57.46,57.54,410908.0,52.1655,52.3015,52.093,52.1655,410908.0
2019-02-26 09:30:00,57.39,58.01,57.27,57.39,129305.0,52.0295,52.5916,51.9207,52.0295,129305.0
2019-02-26 10:00:00,57.4,57.67,57.2,57.59,153239.0,52.0386,52.2833,51.8572,52.2108,153239.0
2019-02-26 10:30:00,57.58,57.78,57.51,57.54,89027.0,52.2017,52.3831,52.1383,52.1655,89027.0
2019-02-26 11:00:00,57.51,58.22,57.48,58.0,268180.0,52.1383,52.782,52.1111,52.5825,268180.0
2019-02-26 11:30:00,57.99,58.16,57.95,58.02,78080.0,52.5734,52.7276,52.5372,52.6006,78080.0
2019-02-26 12:00:00,58.0,58.02,57.72,57.87,133523.0,52.5825,52.6006,52.3287,52.4647,133523.0
2019-02-26 12:30:00,57.88,57.94,57.72,57.9,79480.0,52.4737,52.5281,52.3287,52.4919,79480.0
2019-02-26 13:00:00,57.91,58.16,57.91,58.01,95820.0,52.5009,52.7276,52.5009,52.5916,95820.0
2019-02-26 13:30:00,58.01,58.13,57.92,58.04,136974.0,52.5916,52.7004,52.51,52.6188,136974.0
2019-02-26 14:00:00,58.03,58.14,58.0,58.09,139333.0,52.6097,52.7094,52.5825,52.6641,139333.0
2019-02-26 14:30:00,58.1,58.35,58.1,58.24,110707.0,52.6732,52.8998,52.6732,52.8001,110707.0
2019-02-26 15:00:00,58.24,58.35,57.97,57.98,411985.0,52.8001,52.8998,52.5553,52.5644,411985.0
2019-02-26 15:30:00,57.98,58.06,57.64,57.69,294674.0,52.5644,52.6369,52.2561,52.3015,294674.0
2019-02-27 09:30:00,58.2,58.47,57.8,58.44,158036.0,52.7638,53.0086,52.4012,52.9814,158036.0
2019-02-27 10:00:00,58.45,58.68,58.18,58.26,189189.0,52.9905,53.199,52.7457,52.8182,189189.0
2019-02-27 10:30:00,58.28,59.61,58.28,59.61,313596.0,52.8364,54.0421,52.8364,54.0421,313596.0
2019-02-27 11:00:00,59.6,59.93,59.23,59.24,358337.0,54.0331,54.3322,53.6976,53.7067,358337.0
2019-02-27 11:30:00,59.25,59.46,59.13,59.29,190574.0,53.7158,53.9061,53.607,53.752,190574.0
2019-02-27 12:00:00,59.28,59.3,58.94,58.95,322915.0,53.743,53.7611,53.4347,53.4438,322915.0
2019-02-27 12:30:00,58.95,59.11,58.86,58.89,104538.0,53.4438,53.5888,53.3622,53.3894,104538.0
2019-02-27 13:00:00,58.88,59.02,58.73,58.97,148356.0,53.3803,53.5072,53.2443,53.4619,148356.0
2019-02-27 13:30:00,58.98,58.98,58.62,58.73,108383.0,53.471,53.471,53.1446,53.2443,108383.0
2019-02-27 14:00:00,58.73,58.74,58.55,58.7,120319.0,53.2443,53.2534,53.0811,53.2171,120319.0
2019-02-27 14:30:00,58.69,58.72,58.36,58.42,160978.0,53.2081,53.2353,52.9089,52.9633,160978.0
2019-02-27 15:00:00,58.43,58.49,58.17,58.18,204495.0,52.9724,53.0267,52.7366,52.7457,204495.0
2019-02-27 15:30:00,58.17,58.3,58.05,58.13,515752.0,52.7366,52.8545,52.6278,52.7004,515752.0
2019-02-28 09:30:00,58.33,58.33,57.39,57.74,138667.0,52.8817,52.8817,52.0295,52.3468,138667.0
2019-02-28 10:00:00,57.7,57.81,57.28,57.65,241079.0,52.3105,52.4103,51.9298,52.2652,241079.0
2019-02-28 10:30:00,57.64,57.95,57.12,57.19,245626.0,52.2561,52.5372,51.7847,51.8482,245626.0
2019-02-28 11:00:00,57.18,57.71,57.11,57.6,159727.0,51.8391,52.3196,51.7756,52.2199,159727.0
2019-02-28 11:30:00,57.58,57.98,57.5,57.57,327038.0,52.2017,52.5644,52.1292,52.1927,327038.0
2019-02-28 12:00:00,57.56,57.88,57.54,57.88,83922.0,52.1836,52.4737,52.1655,52.4737,83922.0
2019-02-28 12:30:00,57.89,57.89,57.61,57.83,169253.0,52.4828,52.4828,52.2289,52.4284,169253.0
2019-02-28 13:00:00,57.81,58.0,57.8,57.85,69559.0,52.4103,52.5825,52.4012,52.4465,69559.0
2019-02-28 13:30:00,57.87,58.05,57.75,57.76,68805.0,52.4647,52.6278,52.3559,52.3649,68805.0
2019-02-28 14:00:00,57.75,58.03,57.7,58.02,94701.0,52.3559,52.6097,52.3105,52.6006,94701.0
2019-02-28 14:30:00,57.99,57.99,57.76,57.88,126007.0,52.5734,52.5734,52.3649,52.4737,126007.0
2019-02-28 15:00:00,57.89,58.0,57.75,57.93,120524.0,52.4828,52.5825,52.3559,52.5191,120524.0
2019-02-28 15:30:00,57.93,58.03,57.8,57.85,449819.0,52.5191,52.6097,52.4012,52.4465,449819.0
2019-03-01 09:30:00,58.26,59.47,58.26,59.42,291698.0,52.8182,53.9152,52.8182,53.8699,291698.0
2019-03-01 10:00:00,59.4,59.5,59.09,59.25,241504.0,53.8517,53.9424,53.5707,53.7158,241504.0
2019-03-01 10:30:00,59.23,59.74,58.95,59.74,248666.0,53.6976,54.16,53.4438,54.16,248666.0
2019-03-01 11:00:00,59.72,59.72,58.88,59.14,168025.0,54.1419,54.1419,53.3803,53.616,168025.0
2019-03-01 11:30:00,59.17,59.26,58.78,58.84,93347.0,53.6432,53.7248,53.2897,53.3441,93347.0
2019-03-01 12:00:00,58.84,59.0,58.65,58.92,88149.0,53.3441,53.4891,53.1718,53.4166,88149.0
2019-03-01 12:30:00,58.91,59.06,58.82,58.9,83399.0,53.4075,53.5435,53.3259,53.3985,83399.0
2019-03-01 13:00:00,58.91,58.95,58.7,58.71,110348.0,53.4075,53.4438,53.2171,53.2262,110348.0
2019-03-01 13:30:00,58.71,58.81,58.65,58.66,68488.0,53.2262,53.3169,53.1718,53.1809,68488.0
2019-03-01 14:00:00,58.65,59.07,58.65,58.96,140249.0,53.1718,53.5526,53.1718,53.4528,140249.0
2019-03-01 14:30:00,58.97,59.03,58.84,58.88,113356.0,53.4619,53.5163,53.3441,53.3803,113356.0
2019-03-01 15:00:00,58.88,58.9,58.68,58.81,104755.0,53.3803,53.3985,53.199,53.3169,104755.0
2019-03-01 15:30:00,58.82,59.24,58.7,59.23,835710.0,53.3259,53.7067,53.2171,53.6976,835710.0
2019-03-04 09:30:00,59.78,60.0,59.37,59.64,222724.0,54.1963,54.3957,53.8246,54.0693,222724.0
2019-03-04 10:00:00,59.62,59.68,59.25,59.54,117103.0,54.0512,54.1056,53.7158,53.9787,117103.0
2019-03-04 10:30:00,59.55,59.57,59.24,59.31,114471.0,53.9877,54.0059,53.7067,53.7702,114471.0
2019-03-04 11:00:00,59.3,59.32,58.78,58.93,133866.0,53.7611,53.7792,53.2897,53.4256,133866.0
2019-03-04 11:30:00,58.94,59.12,58.53,58.62,125174.0,53.4347,53.5979,53.063,53.1446,125174.0
2019-03-04 12:00:00,58.61,58.72,58.13,58.35,156790.0,53.1355,53.2353,52.7004,52.8998,156790.0
2019-03-04 12:30:00,58.33,58.48,58.08,58.15,76734.0,52.8817,53.0177,52.655,52.7185,76734.0
2019-03-04 13:00:00,58.17,58.4,58.01,58.38,108346.0,52.7366,52.9452,52.5916,52.927,108346.0
2019-03-04 13:30:00,58.38,58.61,58.29,58.57,72579.0,52.927,53.1355,52.8454,53.0993,72579.0
2019-03-04 14:00:00,58.58,58.9,58.55,58.82,147710.0,53.1083,53.3985,53.0811,53.3259,147710.0
2019-03-04 14:30:00,58.81,58.81,58.45,58.45,80050.0,53.3169,53.3169,52.9905,52.9905,80050.0
2019-03-04 15:00:00,58.44,58.73,58.34,58.69,307581.0,52.9814,53.2443,52.8908,53.2081,307581.0
2019-03-04 15:30:00,58.69,59.35,58.68,59.34,559489.0,53.2081,53.8064,53.199,53.7974,559489.0
2019-03-05 09:30:00,59.91,59.94,59.38,59.43,224355.0,54.3141,54.3413,53.8336,53.8789,224355.0
2019-03-05 10:00:00,59.46,59.7,59.13,59.15,206092.0,53.9061,54.1237,53.607,53.6251,206092.0
2019-03-05 10:30:00,59.14,59.32,58.75,59.01,113028.0,53.616,53.7792,53.2625,53.4982,113028.0
2019-03-05 11:00:00,59.05,59.31,58.84,58.86,238948.0,53.5344,53.7702,53.3441,53.3622,238948.0
2019-03-05 11:30:00,58.86,59.38,58.84,59.17,110277.0,53.3622,53.8336,53.3441,53.6432,110277.0
2019-03-05 12:00:00,59.17,59.36,59.13,59.33,86260.0,53.6432,53.8155,53.607,53.7883,86260.0
2019-03-05 12:30:00,59.33,59.46,59.29,59.44,71673.0,53.7883,53.9061,53.752,53.888,71673.0
2019-03-05 13:00:00,59.45,59.55,59.2,59.21,83992.0,53.8971,53.9877,53.6704,53.6795,83992.0
2019-03-05 13:30:00,59.21,59.36,59.18,59.32,58350.0,53.6795,53.8155,53.6523,53.7792,58350.0
2019-03-05 14:00:00,59.31,59.48,59.31,59.38,94492.0,53.7702,53.9243,53.7702,53.8336,94492.0
2019-03-05 14:30:00,59.41,59.42,59.29,59.38,75201.0,53.8608,53.8699,53.752,53.8336,75201.0
2019-03-05 15:00:00,59.38,59.38,59.03,59.05,113457.0,53.8336,53.8336,53.5163,53.5344,113457.0
2019-03-05 15:30:00,59.06,59.25,59.0,59.13,694502.0,53.5435,53.7158,53.4891,53.607,694502.0
2019-03-06 09:30:00,58.11,58.11,56.97,56.97,456779.0,52.6822,52.6822,51.6487,51.6487,456779.0
2019-03-06 10:00:00,56.98,57.2,56.5,56.93,292151.0,51.6578,51.8572,51.2226,51.6125,292151.0
2019-03-06 10:30:00,56.93,57.12,56.6,56.79,278082.0,51.6125,51.7847,51.3133,51.4855,278082.0
2019-03-06 11:00:00,56.77,57.44,56.71,57.06,223633.0,51.4674,52.0748,51.413,51.7303,223633.0
2019-03-06 11:30:00,57.07,57.18,56.64,56.71,113030.0,51.7394,51.8391,51.3495,51.413,113030.0
2019-03-06 12:00:00,56.71,56.88,56.36,56.41,278536.0,51.413,51.5671,51.0957,51.141,278536.0
2019-03-06 12:30:00,56.43,56.78,56.23,56.32,259045.0,51.1592,51.4765,50.9778,51.0594,259045.0
2019-03-06 13:00:00,56.31,56.36,56.0,56.3,215314.0,51.0504,51.0957,50.7693,51.0413,215314.0
2019-03-06 13:30:00,56.3,56.52,56.3,56.48,96899.0,51.0413,51.2408,51.0413,51.2045,96899.0
2019-03-06 14:00:00,56.48,56.76,56.47,56.69,141621.0,51.2045,51.4583,51.1954,51.3949,141621.0
2019-03-06 14:30:00,56.7,56.72,56.28,56.31,85430.0,51.4039,51.4221,51.0232,51.0504,85430.0
2019-03-06 15:00:00,56.29,56.65,56.25,56.65,170283.0,51.0322,51.3586,50.996,51.3586,170283.0
2019-03-06 15:30:00,56.65,56.82,56.55,56.74,497917.0,51.3586,51.5127,51.268,51.4402,497917.0
2019-03-07 09:30:00,56.92,57.11,56.11,56.53,454004.0,51.6034,51.7756,50.8691,51.2498,454004.0
2019-03-07 10:00:00,56.51,56.86,56.0,56.84,360405.0,51.2317,51.549,50.7693,51.5309,360405.0
2019-03-07 10:30:00,56.83,57.24,56.78,56.83,211235.0,51.5218,51.8935,51.4765,51.5218,211235.0
2019-03-07 11:00:00,56.81,56.85,56.48,56.77,163425.0,51.5037,51.5399,51.2045,51.4674,163425.0
2019-03-07 11:30:00,56.79,56.94,56.52,56.71,318607.0,51.4855,51.6215,51.2408,51.413,318607.0
2019-03-07 12:00:00,56.7,56.88,56.58,56.78,148710.0,51.4039,51.5671,51.2952,51.4765,148710.0
2019-03-07 12:30:00,56.78,56.95,56.69,56.86,96977.0,51.4765,51.6306,51.3949,51.549,96977.0
2019-03-07 13:00:00,56.82,56.91,56.68,56.88,85560.0,51.5127,51.5943,51.3858,51.5671,85560.0
2019-03-07 13:30:00,56.89,56.92,56.67,56.7,89830.0,51.5762,51.6034,51.3767,51.4039,89830.0
2019-03-07 14:00:00,56.69,56.73,56.41,56.44,146371.0,51.3949,51.4311,51.141,51.1682,146371.0
2019-03-07 14:30:00,56.45,56.51,56.17,56.18,233452.0,51.1773,51.2317,50.9234,50.9325,233452.0
2019-03-07 15:00:00,56.18,56.49,56.09,56.38,236702.0,50.9325,51.2136,50.8509,51.1138,236702.0
2019-03-07 15:30:00,56.39,56.63,56.37,56.6,652503.0,51.1229,51.3405,51.1048,51.3133,652503.0
2019-03-08 09:30:00,55.07,55.13,54.31,54.4,352759.0,49.9262,49.9806,49.2372,49.3188,352759.0
2019-03-08 10:00:00,54.4,54.68,54.26,54.67,143198.0,49.3188,49.5726,49.1919,49.5636,143198.0
2019-03-08 10:30:00,54.67,55.1,54.45,54.92,292047.0,49.5636,49.9534,49.3641,49.7902,292047.0
2019-03-08 11:00:00,54.9,55.14,54.57,55.12,217453.0,49.7721,49.9897,49.4729,49.9715,217453.0
2019-03-08 11:30:00,55.12,55.19,54.66,54.67,122361.0,49.9715,50.035,49.5545,49.5636,122361.0
2019-03-08 12:00:00,54.66,55.1,54.66,55.05,126574.0,49.5545,49.9534,49.5545,49.9081,126574.0
2019-03-08 12:30:00,55.04,55.05,54.72,54.74,141433.0,49.899,49.9081,49.6089,49.627,141433.0
2019-03-08 13:00:00,54.73,54.83,54.59,54.67,199219.0,49.6179,49.7086,49.491,49.5636,199219.0
2019-03-08 13:30:00,54.66,54.96,54.55,54.96,152175.0,49.5545,49.8265,49.4548,49.8265,152175.0
2019-03-08 14:00:00,54.96,55.01,54.73,54.76,109096.0,49.8265,49.8718,49.6179,49.6451,109096.0
2019-03-08 14:30:00,54.76,55.19,54.75,55.0,210921.0,49.6451,50.035,49.6361,49.8627,210921.0
2019-03-08 15:00:00,55.0,55.18,54.77,54.8,175941.0,49.8627,50.0259,49.6542,49.6814,175941.0
2019-03-08 15:30:00,54.79,55.07,54.73,55.0,471516.0,49.6723,49.9262,49.6179,49.8627,471516.0
2019-03-11 09:30:00,55.74,56.1,55.18,55.28,312916.0,50.5336,50.86,50.0259,50.1166,312916.0
2019-03-11 10:00:00,55.28,55.48,55.21,55.41,148249.0,50.1166,50.2979,50.0531,50.2344,148249.0
2019-03-11 10:30:00,55.41,55.85,55.31,55.85,148402.0,50.2344,50.6333,50.1438,50.6333,148402.0
2019-03-11 11:00:00,55.84,56.46,55.74,56.24,305811.0,50.6243,51.1864,50.5336,50.9869,305811.0
2019-03-11 11:30:00,56.25,56.31,55.84,56.23,466964.0,50.996,51.0504,50.6243,50.9778,466964.0
2019-03-11 12:00:00,56.22,56.25,55.7,55.77,279279.0,50.9688,50.996,50.4973,50.5608,279279.0
2019-03-11 12:30:00,55.77,56.0,55.67,55.98,440156.0,50.5608,50.7693,50.4701,50.7512,440156.0
2019-03-11 13:00:00,55.96,56.0,55.79,55.93,145747.0,50.7331,50.7693,50.5789,50.7059,145747.0
2019-03-11 13:30:00,55.94,56.18,55.89,56.02,274409.0,50.7149,50.9325,50.6696,50.7875,274409.0
2019-03-11 14:00:00,56.01,56.1,55.88,55.94,108689.0,50.7784,50.86,50.6605,50.7149,108689.0
2019-03-11 14:30:00,55.93,55.97,55.79,55.93,101515.0,50.7059,50.7421,50.5789,50.7059,101515.0
2019-03-11 15:00:00,55.93,55.99,55.72,55.75,280837.0,50.7059,50.7603,50.5155,50.5427,280837.0
2019-03-11 15:30:00,55.74,56.04,55.7,55.93,684064.0,50.5336,50.8056,50.4973,50.7059,684064.0
2019-03-12 09:30:00,56.38,57.16,56.1,57.02,241776.0,51.1138,51.821,50.86,51.6941,241776.0
2019-03-12 10:00:00,57.02,57.6,56.99,57.54,224042.0,51.6941,52.2199,51.6669,52.1655,224042.0
2019-03-12 10:30:00,57.55,57.65,57.05,57.38,209548.0,52.1745,52.2652,51.7213,52.0204,209548.0
2019-03-12 11:00:00,57.39,57.41,56.97,57.18,241780.0,52.0295,52.0476,51.6487,51.8391,241780.0
2019-03-12 11:30:00,57.17,57.38,57.08,57.34,127415.0,51.83,52.0204,51.7484,51.9842,127415.0
2019-03-12 12:00:00,57.32,57.33,57.02,57.11,144181.0,51.966,51.9751,51.6941,51.7756,144181.0
2019-03-12 12:30:00,57.11,57.15,56.94,56.95,67106.0,51.7756,51.8119,51.6215,51.6306,67106.0
2019-03-12 13:00:00,56.95,57.02,56.85,56.93,79330.0,51.6306,51.6941,51.5399,51.6125,79330.0
2019-03-12 13:30:00,56.93,57.1,56.88,57.01,60363.0,51.6125,51.7666,51.5671,51.685,60363.0
2019-03-12 14:00:00,57.0,57.03,56.9,56.96,107958.0,51.6759,51.7031,51.5853,51.6397,107958.0
2019-03-12 14:30:00,56.97,57.08,56.97,57.05,116006.0,51.6487,51.7484,51.6487,51.7213,116006.0
2019-03-12 15:00:00,57.05,57.13,56.95,57.12,148701.0,51.7213,51.7938,51.6306,51.7847,148701.0
2019-03-12 15:30:00,57.12,57.3,57.04,57.21,424886.0,51.7847,51.9479,51.7122,51.8663,424886.0
2019-03-13 09:30:00,57.87,58.07,57.55,57.76,186811.0,52.4647,52.646,52.1745,52.3649,186811.0
2019-03-13 10:00:00,57.75,58.06,57.6,57.74,125654.0,52.3559,52.6369,52.2199,52.3468,125654.0
2019-03-13 10:30:00,57.76,58.01,57.7,57.79,128906.0,52.3649,52.5916,52.3105,52.3921,128906.0
2019-03-13 11:00:00,57.79,57.88,57.6,57.79,135116.0,52.3921,52.4737,52.2199,52.3921,135116.0
2019-03-13 11:30:00,57.8,57.99,57.62,57.63,128900.0,52.4012,52.5734,52.238,52.2471,128900.0
2019-03-13 12:00:00,57.64,57.8,57.42,57.55,89983.0,52.2561,52.4012,52.0567,52.1745,89983.0
2019-03-13 12:30:00,57.57,57.8,57.48,57.74,92369.0,52.1927,52.4012,52.1111,52.3468,92369.0
2019-03-13 13:00:00,57.74,57.81,57.69,57.8,62894.0,52.3468,52.4103,52.3015,52.4012,62894.0
2019-03-13 13:30:00,57.8,57.83,57.73,57.82,66950.0,52.4012,52.4284,52.3377,52.4193,66950.0
2019-03-13 14:00:00,57.8,58.0,57.78,57.95,102339.0,52.4012,52.5825,52.3831,52.5372,102339.0
2019-03-13 14:30:00,57.95,58.03,57.72,57.99,116657.0,52.5372,52.6097,52.3287,52.5734,116657.0
2019-03-13 15:00:00,57.95,58.15,57.4,57.98,219080.0,52.5372,52.7185,52.0386,52.5644,219080.0
2019-03-13 15:30:00,57.96,58.44,57.93,58.06,717360.0,52.5463,52.9814,52.5191,52.6369,717360.0
2019-03-14 09:30:00,58.02,58.77,57.95,58.69,124620.0,52.6006,53.2806,52.5372,53.2081,124620.0
2019-03-14 10:00:00,58.69,58.79,58.45,58.45,162563.0,53.2081,53.2987,52.9905,52.9905,162563.0
2019-03-14 10:30:00,58.43,58.67,58.25,58.33,75624.0,52.9724,53.1899,52.8092,52.8817,75624.0
2019-03-14 11:00:00,58.34,58.68,58.23,58.39,296363.0,52.8908,53.199,52.791,52.9361,296363.0
2019-03-14 11:30:00,58.39,58.42,58.12,58.34,56386.0,52.9361,52.9633,52.6913,52.8908,56386.0
2019-03-14 12:00:00,58.35,58.44,58.21,58.21,35537.0,52.8998,52.9814,52.7729,52.7729,35537.0
2019-03-14 12:30:00,58.23,58.32,58.14,58.2,751802.0,52.791,52.8726,52.7094,52.7638,751802.0
2019-03-14 13:00:00,58.21,58.51,58.11,58.13,261528.0,52.7729,53.0449,52.6822,52.7004,261528.0
2019-03-14 13:30:00,58.13,58.13,57.8,57.85,85488.0,52.7004,52.7004,52.4012,52.4465,85488.0
2019-03-14 14:00:00,57.85,57.96,57.78,57.86,145109.0,52.4465,52.5463,52.3831,52.4556,145109.0
2019-03-14 14:30:00,57.86,58.08,57.81,58.03,136644.0,52.4556,52.655,52.4103,52.6097,136644.0
2019-03-14 15:00:00,58.04,58.19,57.9,57.93,191452.0,52.6188,52.7548,52.4919,52.5191,191452.0
2019-03-14 15:30:00,57.93,58.03,57.74,57.95,571523.0,52.5191,52.6097,52.3468,52.5372,571523.0
2019-03-15 09:30:00,57.54,57.95,57.17,57.76,468583.0,52.3894,52.7627,52.0525,52.5897,468583.0
2019-03-15 10:00:00,57.75,58.06,57.51,58.06,118247.0,52.5806,52.8628,52.3621,52.8628,118247.0
2019-03-15 10:30:00,58.12,58.33,58.0,58.29,137020.0,52.9175,53.1087,52.8082,53.0722,137020.0
2019-03-15 11:00:00,58.29,58.48,58.24,58.28,88084.0,53.0722,53.2452,53.0267,53.0631,88084.0
2019-03-15 11:30:00,58.29,58.29,58.07,58.24,77049.0,53.0722,53.0722,52.8719,53.0267,77049.0
2019-03-15 12:00:00,58.23,58.49,58.16,58.43,77472.0,53.0176,53.2543,52.9539,53.1997,77472.0
2019-03-15 12:30:00,58.42,58.61,58.41,58.54,77273.0,53.1906,53.3636,53.1815,53.2999,77273.0
2019-03-15 13:00:00,58.57,58.6,58.36,58.42,117582.0,53.3272,53.3545,53.136,53.1906,117582.0
2019-03-15 13:30:00,58.43,58.53,58.33,58.38,110710.0,53.1997,53.2907,53.1087,53.1542,110710.0
2019-03-15 14:00:00,58.39,58.43,58.22,58.33,85568.0,53.1633,53.1997,53.0085,53.1087,85568.0
2019-03-15 14:30:00,58.33,58.43,58.29,58.38,126905.0,53.1087,53.1997,53.0722,53.1542,126905.0
2019-03-15 15:00:00,58.38,58.38,58.22,58.29,138186.0,53.1542,53.1542,53.0085,53.0722,138186.0
2019-03-15 15:30:00,58.28,58.31,57.95,58.25,568054.0,53.0631,53.0904,52.7627,53.0358,568054.0
2019-03-18 09:30:00,58.47,58.94,58.28,58.92,80674.0,53.2361,53.664,53.0631,53.6458,80674.0
2019-03-18 10:00:00,58.92,59.22,58.92,59.16,130624.0,53.6458,53.919,53.6458,53.8644,130624.0
2019-03-18 10:30:00,59.17,59.17,58.73,59.13,111598.0,53.8735,53.8735,53.4728,53.837,111598.0
2019-03-18 11:00:00,59.13,59.32,58.89,58.96,72066.0,53.837,54.01,53.6185,53.6823,72066.0
2019-03-18 11:30:00,58.96,59.14,58.91,58.95,98899.0,53.6823,53.8461,53.6367,53.6732,98899.0
2019-03-18 12:00:00,58.96,59.09,58.86,59.02,112125.0,53.6823,53.8006,53.5912,53.7369,112125.0
2019-03-18 12:30:00,59.0,59.02,58.87,58.89,103766.0,53.7187,53.7369,53.6003,53.6185,103766.0
2019-03-18 13:00:00,58.89,58.96,58.8,58.92,61421.0,53.6185,53.6823,53.5366,53.6458,61421.0
2019-03-18 13:30:00,58.9,59.1,58.88,59.04,49187.0,53.6276,53.8097,53.6094,53.7551,49187.0
2019-03-18 14:00:00,59.05,59.08,58.91,59.0,48660.0,53.7642,53.7915,53.6367,53.7187,48660.0
2019-03-18 14:30:00,59.01,59.12,58.94,59.08,56001.0,53.7278,53.8279,53.664,53.7915,56001.0
2019-03-18 15:00:00,59.07,59.14,58.91,59.09,128503.0,53.7824,53.8461,53.6367,53.8006,128503.0
2019-03-18 15:30:00,59.09,59.32,59.0,59.14,466161.0,53.8006,54.01,53.7187,53.8461,466161.0
2019-03-19 09:30:00,59.63,59.65,58.45,58.57,290157.0,54.2923,54.3105,53.2179,53.3272,290157.0
2019-03-19 10:00:00,58.58,58.99,58.56,58.91,158371.0,53.3363,53.7096,53.3181,53.6367,158371.0
2019-03-19 10:30:00,58.9,58.92,58.5,58.51,73194.0,53.6276,53.6458,53.2634,53.2725,73194.0
2019-03-19 11:00:00,58.52,58.54,58.29,58.48,201029.0,53.2816,53.2999,53.0722,53.2452,201029.0
2019-03-19 11:30:00,58.48,58.62,58.41,58.62,99846.0,53.2452,53.3727,53.1815,53.3727,99846.0
2019-03-19 12:00:00,58.63,58.8,58.62,58.76,72792.0,53.3818,53.5366,53.3727,53.5002,72792.0
2019-03-19 12:30:00,58.76,58.83,58.45,58.81,98783.0,53.5002,53.5639,53.2179,53.5457,98783.0
2019-03-19 13:00:00,58.81,58.82,58.71,58.74,45157.0,53.5457,53.5548,53.4546,53.482,45157.0
2019-03-19 13:30:00,58.73,58.95,58.73,58.75,49507.0,53.4728,53.6732,53.4728,53.4911,49507.0
2019-03-19 14:00:00,58.78,58.8,58.54,58.72,121776.0,53.5184,53.5366,53.2999,53.4637,121776.0
2019-03-19 14:30:00,58.72,58.73,58.29,58.3,130513.0,53.4637,53.4728,53.0722,53.0813,130513.0
2019-03-19 15:00:00,58.33,58.35,57.96,57.99,173433.0,53.1087,53.1269,52.7718,52.7991,173433.0
2019-03-19 15:30:00,57.98,58.0,57.63,57.99,638160.0,52.79,52.8082,52.4713,52.7991,638160.0
2019-03-20 09:30:00,57.93,58.08,57.44,58.02,459631.0,52.7445,52.881,52.2983,52.8264,459631.0
2019-03-20 10:00:00,58.0,58.27,57.78,57.94,322335.0,52.8082,53.054,52.6079,52.7536,322335.0
2019-03-20 10:30:00,57.98,58.53,57.96,58.41,270887.0,52.79,53.2907,52.7718,53.1815,270887.0
2019-03-20 11:00:00,58.4,59.07,58.4,58.95,186585.0,53.1724,53.7824,53.1724,53.6732,186585.0
2019-03-20 11:30:00,58.96,59.01,58.72,58.76,88432.0,53.6823,53.7278,53.4637,53.5002,88432.0
2019-03-20 12:00:00,58.77,58.94,58.7,58.94,96123.0,53.5093,53.664,53.4455,53.664,96123.0
2019-03-20 12:30:00,58.93,58.95,58.64,58.75,64027.0,53.6549,53.6732,53.3909,53.4911,64027.0
2019-03-20 13:00:00,58.75,58.82,58.59,58.66,52767.0,53.4911,53.5548,53.3454,53.4091,52767.0
2019-03-20 13:30:00,58.65,58.92,58.63,58.78,77716.0,53.4,53.6458,53.3818,53.5184,77716.0
2019-03-20 14:00:00,58.89,59.7,58.89,59.7,254515.0,53.6185,54.356,53.6185,54.356,254515.0
2019-03-20 14:30:00,59.7,60.23,59.6,60.22,152279.0,54.356,54.8386,54.265,54.8295,152279.0
2019-03-20 15:00:00,60.24,60.63,60.16,60.42,246872.0,54.8477,55.2028,54.7748,55.0116,246872.0
2019-03-20 15:30:00,60.43,60.43,59.92,59.96,605750.0,55.0207,55.0207,54.5563,54.5927,605750.0
2019-03-21 09:30:00,59.81,60.19,59.59,59.87,150874.0,54.4562,54.8022,54.2559,54.5108,150874.0
2019-03-21 10:00:00,59.81,60.15,59.71,60.08,97186.0,54.4562,54.7657,54.3651,54.702,97186.0
2019-03-21 10:30:00,60.12,60.68,60.07,60.56,392973.0,54.7384,55.2483,54.6929,55.139,392973.0
2019-03-21 11:00:00,60.58,60.85,60.55,60.65,113827.0,55.1572,55.4031,55.1299,55.221,113827.0
2019-03-21 11:30:00,60.62,60.69,60.36,60.61,81671.0,55.1937,55.2574,54.9569,55.1846,81671.0
2019-03-21 12:00:00,60.6,60.6,60.17,60.27,56187.0,55.1755,55.1755,54.7839,54.875,56187.0
2019-03-21 12:30:00,60.26,60.3,60.12,60.28,105929.0,54.8659,54.9023,54.7384,54.8841,105929.0
2019-03-21 13:00:00,60.27,60.55,60.27,60.55,105624.0,54.875,55.1299,54.875,55.1299,105624.0
2019-03-21 13:30:00,60.55,60.69,60.48,60.67,40203.0,55.1299,55.2574,55.0662,55.2392,40203.0
2019-03-21 14:00:00,60.67,60.86,60.66,60.86,54765.0,55.2392,55.4122,55.2301,55.4122,54765.0
2019-03-21 14:30:00,60.87,60.99,60.74,60.74,57983.0,55.4213,55.5305,55.3029,55.3029,57983.0
2019-03-21 15:00:00,60.74,60.86,60.54,60.72,92789.0,55.3029,55.4122,55.1208,55.2847,92789.0
2019-03-21 15:30:00,60.72,60.89,60.63,60.81,260879.0,55.2847,55.4395,55.2028,55.3667,260879.0
2019-03-22 09:30:00,59.7,60.21,59.14,59.22,242409.0,54.356,54.8204,53.8461,53.919,242409.0
2019-03-22 10:00:00,59.19,59.76,59.15,59.43,140120.0,53.8917,54.4106,53.8553,54.1102,140120.0
2019-03-22 10:30:00,59.45,59.64,58.86,58.87,146382.0,54.1284,54.3014,53.5912,53.6003,146382.0
2019-03-22 11:00:00,58.87,59.05,58.69,58.75,210501.0,53.6003,53.7642,53.4364,53.4911,210501.0
2019-03-22 11:30:00,58.71,58.81,58.06,58.07,88176.0,53.4546,53.5457,52.8628,52.8719,88176.0
2019-03-22 12:00:00,58.09,58.46,58.08,58.18,82180.0,52.8901,53.227,52.881,52.9721,82180.0
2019-03-22 12:30:00,58.17,58.39,57.96,58.39,144752.0,52.963,53.1633,52.7718,53.1633,144752.0
2019-03-22 13:00:00,58.39,58.73,58.35,58.52,140062.0,53.1633,53.4728,53.1269,53.2816,140062.0
2019-03-22 13:30:00,58.53,58.74,58.53,58.59,75375.0,53.2907,53.482,53.2907,53.3454,75375.0
2019-03-22 14:00:00,58.6,59.22,58.58,59.16,199462.0,53.3545,53.919,53.3363,53.8644,199462.0
2019-03-22 14:30:00,59.14,59.18,58.91,59.03,65218.0,53.8461,53.8826,53.6367,53.746,65218.0
2019-03-22 15:00:00,59.03,59.14,58.8,58.9,159975.0,53.746,53.8461,53.5366,53.6276,159975.0
2019-03-22 15:30:00,58.88,58.95,58.49,58.75,766871.0,53.6094,53.6732,53.2543,53.4911,766871.0
2019-03-25 09:30:00,58.6,58.79,58.05,58.14,137688.0,53.3545,53.5275,52.8537,52.9357,137688.0
2019-03-25 10:00:00,58.13,58.76,58.11,58.69,130460.0,52.9266,53.5002,52.9083,53.4364,130460.0
2019-03-25 10:30:00,58.69,59.09,58.49,58.97,123383.0,53.4364,53.8006,53.2543,53.6914,123383.0
2019-03-25 11:00:00,58.96,59.46,58.92,59.42,86320.0,53.6823,54.1375,53.6458,54.1011,86320.0
2019-03-25 11:30:00,59.42,59.44,58.98,59.09,58122.0,54.1011,54.1193,53.7005,53.8006,58122.0
2019-03-25 12:00:00,59.1,59.37,59.06,59.2,88060.0,53.8097,54.0556,53.7733,53.9008,88060.0
2019-03-25 12:30:00,59.19,59.25,58.97,59.14,253615.0,53.8917,53.9463,53.6914,53.8461,253615.0
2019-03-25 13:00:00,59.16,59.28,58.97,59.27,177838.0,53.8644,53.9736,53.6914,53.9645,177838.0
2019-03-25 13:30:00,59.27,59.43,59.14,59.3,188261.0,53.9645,54.1102,53.8461,53.9918,188261.0
2019-03-25 14:00:00,59.28,59.35,58.98,59.11,195410.0,53.9736,54.0373,53.7005,53.8188,195410.0
2019-03-25 14:30:00,59.09,59.42,59.09,59.29,147753.0,53.8006,54.1011,53.8006,53.9827,147753.0
2019-03-25 15:00:00,59.3,59.64,59.22,59.6,176873.0,53.9918,54.3014,53.919,54.265,176873.0
2019-03-25 15:30:00,59.58,59.81,59.5,59.56,503092.0,54.2468,54.4562,54.1739,54.2286,503092.0
2019-03-26 09:30:00,60.69,61.29,60.16,61.18,356919.0,55.2574,55.8037,54.7748,55.7035,356919.0
2019-03-26 10:00:00,61.19,61.21,60.83,60.9,118905.0,55.7126,55.7309,55.3849,55.4486,118905.0
2019-03-26 10:30:00,60.9,61.43,60.74,61.42,104590.0,55.4486,55.9312,55.3029,55.9221,104590.0
2019-03-26 11:00:00,61.4,61.44,61.03,61.19,130110.0,55.9038,55.9403,55.567,55.7126,130110.0
2019-03-26 11:30:00,61.17,61.53,61.06,61.23,280699.0,55.6944,56.0222,55.5943,55.7491,280699.0
2019-03-26 12:00:00,61.21,61.32,61.04,61.13,141869.0,55.7309,55.831,55.5761,55.658,141869.0
2019-03-26 12:30:00,61.13,61.14,60.92,60.99,176051.0,55.658,55.6671,55.4668,55.5305,176051.0
2019-03-26 13:00:00,60.98,61.01,60.73,60.8,282631.0,55.5214,55.5488,55.2938,55.3576,282631.0
2019-03-26 13:30:00,60.8,61.06,60.75,60.84,75681.0,55.3576,55.5943,55.312,55.394,75681.0
2019-03-26 14:00:00,60.83,61.15,60.79,60.93,85631.0,55.3849,55.6762,55.3484,55.4759,85631.0
2019-03-26 14:30:00,60.92,61.17,60.79,61.14,69363.0,55.4668,55.6944,55.3484,55.6671,69363.0
2019-03-26 15:00:00,61.13,61.26,60.92,60.93,154877.0,55.658,55.7764,55.4668,55.4759,154877.0
2019-03-26 15:30:00,60.92,61.16,60.89,61.11,355649.0,55.4668,55.6853,55.4395,55.6398,355649.0
2019-03-27 09:30:00,61.03,61.51,60.73,60.75,87409.0,55.567,56.004,55.2938,55.312,87409.0
2019-03-27 10:00:00,60.72,61.13,60.63,60.91,137486.0,55.2847,55.658,55.2028,55.4577,137486.0
2019-03-27 10:30:00,60.91,61.05,60.37,60.61,215660.0,55.4577,55.5852,54.966,55.1846,215660.0
2019-03-27 11:00:00,60.61,60.87,60.35,60.37,236089.0,55.1846,55.4213,54.9478,54.966,236089.0
2019-03-27 11:30:00,60.38,60.53,59.85,60.01,246322.0,54.9751,55.1117,54.4926,54.6383,246322.0
2019-03-27 12:00:00,60.0,60.4,59.94,60.36,173054.0,54.6292,54.9934,54.5745,54.9569,173054.0
2019-03-27 12:30:00,60.34,60.38,60.08,60.08,55542.0,54.9387,54.9751,54.702,54.702,55542.0
2019-03-27 13:00:00,60.1,60.54,60.07,60.48,45711.0,54.7202,55.1208,54.6929,55.0662,45711.0
2019-03-27 13:30:00,60.48,60.6,60.36,60.43,46492.0,55.0662,55.1755,54.9569,55.0207,46492.0
2019-03-27 14:00:00,60.43,60.57,60.35,60.48,70500.0,55.0207,55.1481,54.9478,55.0662,70500.0
2019-03-27 14:30:00,60.47,60.55,60.28,60.31,88295.0,55.0571,55.1299,54.8841,54.9114,88295.0
2019-03-27 15:00:00,60.35,60.36,60.11,60.28,112939.0,54.9478,54.9569,54.7293,54.8841,112939.0
2019-03-27 15:30:00,60.29,60.39,60.11,60.25,324136.0,54.8932,54.9843,54.7293,54.8568,324136.0
2019-03-28 09:30:00,59.61,60.4,59.54,60.32,84900.0,54.2741,54.9934,54.2103,54.9205,84900.0
2019-03-28 10:00:00,60.49,60.63,60.29,60.55,34160.0,55.0753,55.2028,54.8932,55.1299,34160.0
2019-03-28 10:30:00,60.58,60.73,60.39,60.59,72038.0,55.1572,55.2938,54.9843,55.1664,72038.0
2019-03-28 11:00:00,60.58,60.64,60.06,60.08,157734.0,55.1572,55.2119,54.6838,54.702,157734.0
2019-03-28 11:30:00,60.08,60.34,60.03,60.14,70760.0,54.702,54.9387,54.6565,54.7566,70760.0
2019-03-28 12:00:00,60.13,60.24,60.0,60.19,140642.0,54.7475,54.8477,54.6292,54.8022,140642.0
2019-03-28 12:30:00,60.2,60.31,60.13,60.22,48738.0,54.8113,54.9114,54.7475,54.8295,48738.0
2019-03-28 13:00:00,60.22,60.38,60.2,60.28,35688.0,54.8295,54.9751,54.8113,54.8841,35688.0
2019-03-28 13:30:00,60.26,60.5,60.26,60.46,31413.0,54.8659,55.0844,54.8659,55.048,31413.0
2019-03-28 14:00:00,60.49,60.52,60.37,60.43,43894.0,55.0753,55.1026,54.966,55.0207,43894.0
2019-03-28 14:30:00,60.41,60.61,60.33,60.61,68527.0,55.0025,55.1846,54.9296,55.1846,68527.0
2019-03-28 15:00:00,60.6,60.84,60.55,60.82,89120.0,55.1755,55.394,55.1299,55.3758,89120.0
2019-03-28 15:30:00,60.83,61.03,60.8,60.95,336052.0,55.3849,55.567,55.3576,55.4941,336052.0
2019-03-29 09:30:00,61.59,61.93,61.3,61.66,243942.0,56.0768,56.3864,55.8128,56.1406,243942.0
2019-03-29 10:00:00,61.67,61.71,61.16,61.3,156797.0,56.1497,56.1861,55.6853,55.8128,156797.0
2019-03-29 10:30:00,61.33,61.39,60.8,60.91,90590.0,55.8401,55.8947,55.3576,55.4577,90590.0
2019-03-29 11:00:00,60.89,61.01,60.71,60.84,81869.0,55.4395,55.5488,55.2756,55.394,81869.0
2019-03-29 11:30:00,60.78,61.07,60.78,60.87,59976.0,55.3393,55.6034,55.3393,55.4213,59976.0
2019-03-29 12:00:00,60.86,60.91,60.65,60.87,68592.0,55.4122,55.4577,55.221,55.4213,68592.0
2019-03-29 12:30:00,60.85,60.92,60.62,60.8,57505.0,55.4031,55.4668,55.1937,55.3576,57505.0
2019-03-29 13:00:00,60.8,60.82,60.58,60.64,75216.0,55.3576,55.3758,55.1572,55.2119,75216.0
2019-03-29 13:30:00,60.6,60.63,60.42,60.44,53095.0,55.1755,55.2028,55.0116,55.0298,53095.0
2019-03-29 14:00:00,60.44,60.63,60.42,60.6,67966.0,55.0298,55.2028,55.0116,55.1755,67966.0
2019-03-29 14:30:00,60.61,60.69,60.49,60.6,156412.0,55.1846,55.2574,55.0753,55.1755,156412.0
2019-03-29 15:00:00,60.6,60.67,60.41,60.55,100919.0,55.1755,55.2392,55.0025,55.1299,100919.0
2019-03-29 15:30:00,60.57,60.57,60.11,60.24,417550.0,55.1481,55.1481,54.7293,54.8477,417550.0
2019-04-01 09:30:00,61.08,61.08,60.47,60.6,207592.0,55.6125,55.6125,55.0571,55.1755,207592.0
2019-04-01 10:00:00,60.6,61.11,60.56,60.8,147428.0,55.1755,55.6398,55.139,55.3576,147428.0
2019-04-01 10:30:00,60.85,60.9,60.51,60.59,168909.0,55.4031,55.4486,55.0935,55.1664,168909.0
2019-04-01 11:00:00,60.61,60.87,60.54,60.75,149857.0,55.1846,55.4213,55.1208,55.312,149857.0
2019-04-01 11:30:00,60.73,60.82,60.41,60.78,87520.0,55.2938,55.3758,55.0025,55.3393,87520.0
2019-04-01 12:00:00,60.79,61.01,60.61,61.0,60532.0,55.3484,55.5488,55.1846,55.5397,60532.0
2019-04-01 12:30:00,61.0,61.23,60.93,61.22,88542.0,55.5397,55.7491,55.4759,55.74,88542.0
2019-04-01 13:00:00,61.21,61.45,61.18,61.23,122896.0,55.7309,55.9494,55.7035,55.7491,122896.0
2019-04-01 13:30:00,61.24,61.28,61.06,61.09,77117.0,55.7582,55.7946,55.5943,55.6216,77117.0
2019-04-01 14:00:00,61.09,61.12,60.92,60.93,82248.0,55.6216,55.6489,55.4668,55.4759,82248.0
2019-04-01 14:30:00,60.93,61.01,60.83,60.98,90256.0,55.4759,55.5488,55.3849,55.5214,90256.0
2019-04-01 15:00:00,60.96,60.97,60.73,60.8,172064.0,55.5032,55.5123,55.2938,55.3576,172064.0
2019-04-01 15:30:00,60.78,60.93,60.76,60.85,571603.0,55.3393,55.4759,55.3211,55.4031,571603.0
2019-04-02 09:30:00,61.55,61.55,60.7,61.05,255330.0,56.0404,56.0404,55.2665,55.5852,255330.0
2019-04-02 10:00:00,61.0,61.18,60.75,60.88,378077.0,55.5397,55.7035,55.312,55.4304,378077.0
2019-04-02 10:30:00,60.9,61.01,60.48,60.5,82827.0,55.4486,55.5488,55.0662,55.0844,82827.0
2019-04-02 11:00:00,60.5,60.57,60.21,60.43,317341.0,55.0844,55.1481,54.8204,55.0207,317341.0
2019-04-02 11:30:00,60.42,60.49,60.2,60.38,108324.0,55.0116,55.0753,54.8113,54.9751,108324.0
2019-04-02 12:00:00,60.38,60.61,60.31,60.43,114147.0,54.9751,55.1846,54.9114,55.0207,114147.0
2019-04-02 12:30:00,60.43,60.45,60.24,60.39,74870.0,55.0207,55.0389,54.8477,54.9843,74870.0
2019-04-02 13:00:00,60.38,60.52,60.24,60.25,35760.0,54.9751,55.1026,54.8477,54.8568,35760.0
2019-04-02 13:30:00,60.25,60.37,60.12,60.22,84738.0,54.8568,54.966,54.7384,54.8295,84738.0
2019-04-02 14:00:00,60.22,60.45,60.21,60.44,46638.0,54.8295,55.0389,54.8204,55.0298,46638.0
2019-04-02 14:30:00,60.43,60.67,60.37,60.46,184338.0,55.0207,55.2392,54.966,55.048,184338.0
2019-04-02 15:00:00,60.45,60.51,60.37,60.41,87969.0,55.0389,55.0935,54.966,55.0025,87969.0
2019-04-02 15:30:00,60.41,60.66,60.34,60.35,523004.0,55.0025,55.2301,54.9387,54.9478,523004.0
2019-04-03 09:30:00,60.55,60.81,60.24,60.63,125119.0,55.1299,55.3667,54.8477,55.2028,125119.0
2019-04-03 10:00:00,60.61,60.72,60.33,60.47,80166.0,55.1846,55.2847,54.9296,55.0571,80166.0
2019-04-03 10:30:00,60.45,60.6,60.18,60.44,127766.0,55.0389,55.1755,54.7931,55.0298,127766.0
2019-04-03 11:00:00,60.46,60.74,59.97,60.08,75004.0,55.048,55.3029,54.6018,54.702,75004.0
2019-04-03 11:30:00,60.05,60.24,60.0,60.15,65267.0,54.6747,54.8477,54.6292,54.7657,65267.0
2019-04-03 12:00:00,60.15,60.32,60.09,60.09,47500.0,54.7657,54.9205,54.7111,54.7111,47500.0
2019-04-03 12:30:00,60.09,60.16,59.87,59.87,107698.0,54.7111,54.7748,54.5108,54.5108,107698.0
2019-04-03 13:00:00,59.85,59.99,59.74,59.76,82299.0,54.4926,54.6201,54.3924,54.4106,82299.0
2019-04-03 13:30:00,59.75,59.88,59.43,59.49,77349.0,54.4015,54.5199,54.1102,54.1648,77349.0
2019-04-03 14:00:00,59.51,59.67,59.34,59.65,69916.0,54.183,54.3287,54.0282,54.3105,69916.0
2019-04-03 14:30:00,59.65,59.66,59.43,59.52,97716.0,54.3105,54.3196,54.1102,54.1921,97716.0
2019-04-03 15:00:00,59.51,59.59,59.3,59.56,108689.0,54.183,54.2559,53.9918,54.2286,108689.0
2019-04-03 15:30:00,59.55,59.61,59.49,59.56,336782.0,54.2194,54.2741,54.1648,54.2286,336782.0
2019-04-04 09:30:00,59.5,59.78,59.13,59.56,104518.0,54.1739,54.4289,53.837,54.2286,104518.0
2019-04-04 10:00:00,59.57,59.82,59.51,59.61,444173.0,54.2377,54.4653,54.183,54.2741,444173.0
2019-04-04 10:30:00,59.64,59.67,59.13,59.36,57084.0,54.3014,54.3287,53.837,54.0465,57084.0
2019-04-04 11:00:00,59.38,59.83,59.31,59.8,80712.0,54.0647,54.4744,54.0009,54.4471,80712.0
2019-04-04 11:30:00,59.78,60.21,59.64,60.18,53203.0,54.4289,54.8204,54.3014,54.7931,53203.0
2019-04-04 12:00:00,60.17,60.24,59.9,60.02,111901.0,54.7839,54.8477,54.5381,54.6474,111901.0
2019-04-04 12:30:00,60.01,60.28,59.97,60.16,51413.0,54.6383,54.8841,54.6018,54.7748,51413.0
2019-04-04 13:00:00,60.18,60.25,60.01,60.23,42998.0,54.7931,54.8568,54.6383,54.8386,42998.0
2019-04-04 13:30:00,60.25,60.58,60.23,60.55,94243.0,54.8568,55.1572,54.8386,55.1299,94243.0
2019-04-04 14:00:00,60.55,60.81,60.44,60.48,144102.0,55.1299,55.3667,55.0298,55.0662,144102.0
2019-04-04 14:30:00,60.48,60.62,60.34,60.53,97347.0,55.0662,55.1937,54.9387,55.1117,97347.0
2019-04-04 15:00:00,60.53,60.67,60.44,60.59,183546.0,55.1117,55.2392,55.0298,55.1664,183546.0
2019-04-04 15:30:00,60.59,60.76,60.57,60.75,427673.0,55.1664,55.3211,55.1481,55.312,427673.0
2019-04-05 09:30:00,61.0,61.92,60.87,61.47,347152.0,55.5397,56.3773,55.4213,55.9676,347152.0
2019-04-05 10:00:00,61.49,62.01,61.49,61.76,221515.0,55.9858,56.4592,55.9858,56.2316,221515.0
2019-04-05 10:30:00,61.74,62.27,61.73,61.99,551457.0,56.2134,56.696,56.2043,56.441,551457.0
2019-04-05 11:00:00,62.01,62.2,61.91,62.08,84253.0,56.4592,56.6322,56.3682,56.523,84253.0
2019-04-05 11:30:00,62.08,62.36,61.99,62.28,75942.0,56.523,56.7779,56.441,56.7051,75942.0
2019-04-05 12:00:00,62.28,62.45,62.14,62.42,104131.0,56.7051,56.8599,56.5776,56.8325,104131.0
2019-04-05 12:30:00,62.4,62.74,62.27,62.72,126043.0,56.8143,57.1239,56.696,57.1057,126043.0
2019-04-05 13:00:00,62.71,62.87,62.6,62.79,113143.0,57.0966,57.2423,56.9964,57.1694,113143.0
2019-04-05 13:30:00,62.78,63.06,62.76,63.02,127436.0,57.1603,57.4153,57.1421,57.3788,127436.0
2019-04-05 14:00:00,63.03,63.1,62.77,62.91,177555.0,57.3879,57.4517,57.1512,57.2787,177555.0
2019-04-05 14:30:00,62.92,63.06,62.84,62.95,227861.0,57.2878,57.4153,57.2149,57.3151,227861.0
2019-04-05 15:00:00,62.94,63.1,62.83,62.85,234619.0,57.306,57.4517,57.2058,57.224,234619.0
2019-04-05 15:30:00,62.83,63.1,62.83,63.05,643753.0,57.2058,57.4517,57.2058,57.4061,643753.0
2019-04-08 09:30:00,63.1,63.62,63.09,63.3,358327.0,57.4517,57.9251,57.4426,57.6338,358327.0
2019-04-08 10:00:00,63.29,63.35,62.79,63.22,177363.0,57.6247,57.6793,57.1694,57.5609,177363.0
2019-04-08 10:30:00,63.23,63.49,62.87,63.04,640549.0,57.57,57.8068,57.2423,57.397,640549.0
2019-04-08 11:00:00,63.04,63.13,62.59,62.93,262838.0,57.397,57.479,56.9873,57.2969,262838.0
2019-04-08 11:30:00,62.95,63.1,62.87,62.94,221295.0,57.3151,57.4517,57.2423,57.306,221295.0
2019-04-08 12:00:00,62.94,63.09,62.84,62.99,171300.0,57.306,57.4426,57.2149,57.3515,171300.0
2019-04-08 12:30:00,62.98,63.09,62.9,62.97,186119.0,57.3424,57.4426,57.2696,57.3333,186119.0
2019-04-08 13:00:00,62.98,62.99,62.62,62.82,75807.0,57.3424,57.3515,57.0146,57.1967,75807.0
2019-04-08 13:30:00,62.82,63.04,62.66,62.96,216337.0,57.1967,57.397,57.0511,57.3242,216337.0
2019-04-08 14:00:00,62.96,63.0,62.7,62.71,142209.0,57.3242,57.3606,57.0875,57.0966,142209.0
2019-04-08 14:30:00,62.69,62.91,62.64,62.89,100809.0,57.0784,57.2787,57.0328,57.2605,100809.0
2019-04-08 15:00:00,62.89,62.99,62.83,62.99,116638.0,57.2605,57.3515,57.2058,57.3515,116638.0
2019-04-08 15:30:00,62.97,63.09,62.91,63.09,545874.0,57.3333,57.4426,57.2787,57.4426,545874.0
2019-04-09 09:30:00,62.71,62.97,61.89,62.37,186700.0,57.0966,57.3333,56.35,56.787,186700.0
2019-04-09 10:00:00,62.33,62.7,62.06,62.62,147129.0,56.7506,57.0875,56.5048,57.0146,147129.0
2019-04-09 10:30:00,62.64,62.83,62.22,62.45,228968.0,57.0328,57.2058,56.6504,56.8599,228968.0
2019-04-09 11:00:00,62.48,62.85,62.36,62.85,172776.0,56.8872,57.224,56.7779,57.224,172776.0
2019-04-09 11:30:00,62.83,63.1,62.8,63.07,203724.0,57.2058,57.4517,57.1785,57.4244,203724.0
2019-04-09 12:00:00,63.08,63.31,63.02,63.02,763743.0,57.4335,57.6429,57.3788,57.3788,763743.0
2019-04-09 12:30:00,63.04,63.1,62.84,62.85,74258.0,57.397,57.4517,57.2149,57.224,74258.0
2019-04-09 13:00:00,62.84,62.93,62.77,62.77,45368.0,57.2149,57.2969,57.1512,57.1512,45368.0
2019-04-09 13:30:00,62.76,62.85,62.62,62.69,52338.0,57.1421,57.224,57.0146,57.0784,52338.0
2019-04-09 14:00:00,62.69,62.7,62.47,62.49,50984.0,57.0784,57.0875,56.8781,56.8963,50984.0
2019-04-09 14:30:00,62.49,62.61,62.4,62.47,87651.0,56.8963,57.0055,56.8143,56.8781,87651.0
2019-04-09 15:00:00,62.46,62.54,62.33,62.34,114174.0,56.869,56.9418,56.7506,56.7597,114174.0
2019-04-09 15:30:00,62.34,62.61,62.34,62.54,351713.0,56.7597,57.0055,56.7597,56.9418,351713.0
2019-04-10 09:30:00,62.96,63.46,62.84,63.32,381406.0,57.3242,57.7794,57.2149,57.652,381406.0
2019-04-10 10:00:00,63.34,63.47,63.05,63.19,183891.0,57.6702,57.7886,57.4061,57.5336,183891.0
2019-04-10 10:30:00,63.18,63.25,62.85,63.08,113318.0,57.5245,57.5882,57.224,57.4335,113318.0
2019-04-10 11:00:00,63.05,63.2,62.84,62.97,47585.0,57.4061,57.5427,57.2149,57.3333,47585.0
2019-04-10 11:30:00,62.98,63.21,62.97,63.21,244909.0,57.3424,57.5518,57.3333,57.5518,244909.0
2019-04-10 12:00:00,63.21,63.63,63.16,63.57,228004.0,57.5518,57.9342,57.5063,57.8796,228004.0
2019-04-10 12:30:00,63.57,63.61,63.48,63.57,125291.0,57.8796,57.916,57.7977,57.8796,125291.0
2019-04-10 13:00:00,63.57,63.62,63.5,63.55,52755.0,57.8796,57.9251,57.8159,57.8614,52755.0
2019-04-10 13:30:00,63.56,63.57,63.44,63.47,32819.0,57.8705,57.8796,57.7612,57.7886,32819.0
2019-04-10 14:00:00,63.5,63.52,63.24,63.27,145784.0,57.8159,57.8341,57.5791,57.6065,145784.0
2019-04-10 14:30:00,63.23,63.39,63.17,63.32,52565.0,57.57,57.7157,57.5154,57.652,52565.0
2019-04-10 15:00:00,63.32,63.54,63.31,63.4,75063.0,57.652,57.8523,57.6429,57.7248,75063.0
2019-04-10 15:30:00,63.4,63.44,63.06,63.34,504772.0,57.7248,57.7612,57.4153,57.6702,504772.0
2019-04-11 09:30:00,62.97,63.34,62.63,63.34,235721.0,57.3333,57.6702,57.0237,57.6702,235721.0
2019-04-11 10:00:00,63.35,63.69,63.3,63.37,238266.0,57.6793,57.9889,57.6338,57.6975,238266.0
2019-04-11 10:30:00,63.4,63.57,63.15,63.16,179202.0,57.7248,57.8796,57.4972,57.5063,179202.0
2019-04-11 11:00:00,63.14,63.16,62.55,62.62,140385.0,57.4881,57.5063,56.9509,57.0146,140385.0
2019-04-11 11:30:00,62.61,62.64,62.23,62.52,66629.0,57.0055,57.0328,56.6595,56.9236,66629.0
2019-04-11 12:00:00,62.52,62.67,62.46,62.58,77655.0,56.9236,57.0602,56.869,56.9782,77655.0
2019-04-11 12:30:00,62.56,62.75,62.48,62.71,49177.0,56.96,57.133,56.8872,57.0966,49177.0
2019-04-11 13:00:00,62.72,63.01,62.71,62.84,95631.0,57.1057,57.3697,57.0966,57.2149,95631.0
2019-04-11 13:30:00,62.86,62.87,62.64,62.74,100085.0,57.2332,57.2423,57.0328,57.1239,100085.0
2019-04-11 14:00:00,62.75,63.04,62.71,62.95,52100.0,57.133,57.397,57.0966,57.3151,52100.0
2019-04-11 14:30:00,62.95,63.04,62.84,62.9,52858.0,57.3151,57.397,57.2149,57.2696,52858.0
2019-04-11 15:00:00,62.92,63.23,62.89,63.19,65813.0,57.2878,57.57,57.2605,57.5336,65813.0
2019-04-11 15:30:00,63.2,63.37,63.16,63.28,357576.0,57.5427,57.6975,57.5063,57.6156,357576.0
2019-04-12 09:30:00,65.0,65.62,64.85,65.32,1125231.0,59.1816,59.7461,59.045,59.4729,1125231.0
2019-04-12 10:00:00,65.33,65.4,64.82,65.31,314223.0,59.4821,59.5458,59.0177,59.4638,314223.0
2019-04-12 10:30:00,65.33,65.34,64.78,64.92,301006.0,59.4821,59.4912,58.9813,59.1088,301006.0
2019-04-12 11:00:00,64.9,64.98,64.61,64.74,115484.0,59.0905,59.1634,58.8265,58.9449,115484.0
2019-04-12 11:30:00,64.74,65.18,64.66,65.15,181412.0,58.9449,59.3455,58.872,59.3182,181412.0
2019-04-12 12:00:00,65.14,65.34,65.1,65.15,176312.0,59.3091,59.4912,59.2726,59.3182,176312.0
2019-04-12 12:30:00,65.16,65.26,65.05,65.17,256489.0,59.3273,59.4183,59.2271,59.3364,256489.0
2019-04-12 13:00:00,65.17,65.47,65.12,65.39,325934.0,59.3364,59.6095,59.2909,59.5367,325934.0
2019-04-12 13:30:00,65.4,66.02,65.4,65.94,209939.0,59.5458,60.1103,59.5458,60.0375,209939.0
2019-04-12 14:00:00,65.94,66.24,65.85,65.91,678022.0,60.0375,60.3106,59.9555,60.0101,678022.0
2019-04-12 14:30:00,65.9,66.0,65.43,65.54,565228.0,60.001,60.0921,59.5731,59.6733,565228.0
2019-04-12 15:00:00,65.55,66.11,65.55,66.09,574704.0,59.6824,60.1922,59.6824,60.174,574704.0
2019-04-12 15:30:00,66.09,66.25,65.98,66.1,826612.0,60.174,60.3197,60.0739,60.1831,826612.0
2019-04-15 09:30:00,65.7,66.05,65.25,65.86,175159.0,59.8189,60.1376,59.4092,59.9646,175159.0
2019-04-15 10:00:00,65.9,66.26,65.88,66.05,129503.0,60.001,60.3288,59.9828,60.1376,129503.0
2019-04-15 10:30:00,66.02,66.06,65.6,65.75,80811.0,60.1103,60.1467,59.7279,59.8645,80811.0
2019-04-15 11:00:00,65.76,65.82,65.5,65.76,113949.0,59.8736,59.9282,59.6368,59.8736,113949.0
2019-04-15 11:30:00,65.77,65.95,65.72,65.77,58731.0,59.8827,60.0466,59.8371,59.8827,58731.0
2019-04-15 12:00:00,65.76,65.85,65.66,65.69,71443.0,59.8736,59.9555,59.7825,59.8098,71443.0
2019-04-15 12:30:00,65.7,65.97,65.69,65.91,60167.0,59.8189,60.0648,59.8098,60.0101,60167.0
2019-04-15 13:00:00,65.92,66.07,65.89,66.07,63185.0,60.0192,60.1558,59.9919,60.1558,63185.0
2019-04-15 13:30:00,66.05,66.11,65.88,65.91,53974.0,60.1376,60.1922,59.9828,60.0101,53974.0
2019-04-15 14:00:00,65.91,65.99,65.69,65.73,67258.0,60.0101,60.083,59.8098,59.8462,67258.0
2019-04-15 14:30:00,65.74,65.78,65.32,65.44,81961.0,59.8554,59.8918,59.4729,59.5822,81961.0
2019-04-15 15:00:00,65.44,65.55,65.39,65.46,103423.0,59.5822,59.6824,59.5367,59.6004,103423.0
2019-04-15 15:30:00,65.47,65.59,65.44,65.53,441288.0,59.6095,59.7188,59.5822,59.6642,441288.0
2019-04-16 09:30:00,65.28,65.29,64.66,64.88,300809.0,59.4365,59.4456,58.872,59.0723,300809.0
2019-04-16 10:00:00,64.92,65.54,64.91,65.5,481344.0,59.1088,59.6733,59.0997,59.6368,481344.0
2019-04-16 10:30:00,65.52,65.68,65.37,65.37,77982.0,59.655,59.8007,59.5185,59.5185,77982.0
2019-04-16 11:00:00,65.38,65.87,65.33,65.64,223944.0,59.5276,59.9737,59.4821,59.7643,223944.0
2019-04-16 11:30:00,65.65,65.9,65.52,65.8,84382.0,59.7734,60.001,59.655,59.91,84382.0
2019-04-16 12:00:00,65.81,65.97,65.75,65.81,86511.0,59.9191,60.0648,59.8645,59.9191,86511.0
2019-04-16 12:30:00,65.82,65.97,65.78,65.85,73607.0,59.9282,60.0648,59.8918,59.9555,73607.0
2019-04-16 13:00:00,65.86,65.93,65.77,65.87,67094.0,59.9646,60.0283,59.8827,59.9737,67094.0
2019-04-16 13:30:00,65.88,65.93,65.8,65.88,43196.0,59.9828,60.0283,59.91,59.9828,43196.0
2019-04-16 14:00:00,65.87,66.37,65.83,66.32,107935.0,59.9737,60.429,59.9373,60.3834,107935.0
2019-04-16 14:30:00,66.35,66.36,66.15,66.27,62720.0,60.4108,60.4199,60.2287,60.3379,62720.0
2019-04-16 15:00:00,66.26,66.48,66.23,66.36,107144.0,60.3288,60.5291,60.3015,60.4199,107144.0
2019-04-16 15:30:00,66.36,66.37,66.11,66.29,332502.0,60.4199,60.429,60.1922,60.3561,332502.0
2019-04-17 09:30:00,66.65,67.0,66.61,66.73,294393.0,60.6839,61.0026,60.6475,60.7567,294393.0
2019-04-17 10:00:00,66.7,66.74,66.28,66.61,88786.0,60.7294,60.7658,60.347,60.6475,88786.0
2019-04-17 10:30:00,66.62,66.72,66.4,66.41,161162.0,60.6566,60.7476,60.4563,60.4654,161162.0
2019-04-17 11:00:00,66.4,66.62,66.14,66.21,155125.0,60.4563,60.6566,60.2195,60.2833,155125.0
2019-04-17 11:30:00,66.2,66.35,65.95,66.11,109918.0,60.2742,60.4108,60.0466,60.1922,109918.0
2019-04-17 12:00:00,66.1,66.14,65.87,66.03,63219.0,60.1831,60.2195,59.9737,60.1194,63219.0
2019-04-17 12:30:00,66.05,66.28,66.03,66.24,43840.0,60.1376,60.347,60.1194,60.3106,43840.0
2019-04-17 13:00:00,66.25,66.38,66.19,66.24,68362.0,60.3197,60.4381,60.2651,60.3106,68362.0
2019-04-17 13:30:00,66.23,66.27,66.21,66.23,54222.0,60.3015,60.3379,60.2833,60.3015,54222.0
2019-04-17 14:00:00,66.25,66.27,65.83,65.85,77482.0,60.3197,60.3379,59.9373,59.9555,77482.0
2019-04-17 14:30:00,65.86,65.95,65.74,65.83,70528.0,59.9646,60.0466,59.8554,59.9373,70528.0
2019-04-17 15:00:00,65.84,65.98,65.83,65.94,103069.0,59.9464,60.0739,59.9373,60.0375,103069.0
2019-04-17 15:30:00,65.95,66.11,65.87,65.93,255207.0,60.0466,60.1922,59.9737,60.0283,255207.0
2019-04-18 09:30:00,66.05,66.59,65.66,66.52,329936.0,60.1376,60.6293,59.7825,60.5655,329936.0
2019-04-18 10:00:00,66.57,66.57,66.22,66.26,74681.0,60.6111,60.6111,60.2924,60.3288,74681.0
2019-04-18 10:30:00,66.26,66.28,65.76,65.86,78274.0,60.3288,60.347,59.8736,59.9646,78274.0
2019-04-18 11:00:00,65.85,66.05,65.85,66.05,60456.0,59.9555,60.1376,59.9555,60.1376,60456.0
2019-04-18 11:30:00,66.07,66.26,66.07,66.2,102765.0,60.1558,60.3288,60.1558,60.2742,102765.0
2019-04-18 12:00:00,66.21,66.27,66.15,66.22,50016.0,60.2833,60.3379,60.2287,60.2924,50016.0
2019-04-18 12:30:00,66.22,66.36,66.18,66.32,40896.0,60.2924,60.4199,60.256,60.3834,40896.0
2019-04-18 13:00:00,66.34,66.37,66.12,66.16,58813.0,60.4016,60.429,60.2013,60.2378,58813.0
2019-04-18 13:30:00,66.15,66.22,66.12,66.19,46856.0,60.2287,60.2924,60.2013,60.2651,46856.0
2019-04-18 14:00:00,66.21,66.24,65.97,66.16,61033.0,60.2833,60.3106,60.0648,60.2378,61033.0
2019-04-18 14:30:00,66.17,66.22,66.06,66.16,102553.0,60.2469,60.2924,60.1467,60.2378,102553.0
2019-04-18 15:00:00,66.15,66.16,66.0,66.08,83884.0,60.2287,60.2378,60.0921,60.1649,83884.0
2019-04-18 15:30:00,66.07,66.22,65.85,65.88,358333.0,60.1558,60.2924,59.9555,59.9828,358333.0
2019-04-22 09:30:00,66.95,67.04,66.26,66.31,335953.0,60.957,61.039,60.3288,60.3743,335953.0
2019-04-22 10:00:00,66.34,67.17,66.33,67.05,307676.0,60.4016,61.1573,60.3925,61.0481,307676.0
2019-04-22 10:30:00,67.08,67.43,66.62,67.26,227522.0,61.0754,61.3941,60.6566,61.2393,227522.0
2019-04-22 11:00:00,67.26,67.56,67.19,67.55,228081.0,61.2393,61.5124,61.1756,61.5033,228081.0
2019-04-22 11:30:00,67.54,67.96,67.41,67.9,173235.0,61.4942,61.8766,61.3759,61.822,173235.0
2019-04-22 12:00:00,67.91,68.15,67.82,68.01,770144.0,61.8311,62.0496,61.7492,61.9222,770144.0
2019-04-22 12:30:00,68.02,68.27,67.9,67.91,111007.0,61.9313,62.1589,61.822,61.8311,111007.0
2019-04-22 13:00:00,67.91,68.02,67.73,67.75,78916.0,61.8311,61.9313,61.6672,61.6854,78916.0
2019-04-22 13:30:00,67.75,68.15,67.72,67.97,64365.0,61.6854,62.0496,61.6581,61.8857,64365.0
2019-04-22 14:00:00,67.98,68.01,67.87,67.87,133373.0,61.8948,61.9222,61.7947,61.7947,133373.0
2019-04-22 14:30:00,67.86,67.89,67.56,67.74,111503.0,61.7856,61.8129,61.5124,61.6763,111503.0
2019-04-22 15:00:00,67.75,67.87,67.71,67.84,145942.0,61.6854,61.7947,61.649,61.7674,145942.0
2019-04-22 15:30:00,67.84,68.08,67.73,67.85,736533.0,61.7674,61.9859,61.6672,61.7765,736533.0
2019-04-23 09:30:00,67.75,68.0,67.26,67.47,352461.0,61.6854,61.9131,61.2393,61.4305,352461.0
2019-04-23 10:00:00,67.49,67.53,66.89,67.28,172108.0,61.4487,61.4851,60.9024,61.2575,172108.0
2019-04-23 10:30:00,67.29,67.65,67.18,67.65,159273.0,61.2666,61.5944,61.1665,61.5944,159273.0
2019-04-23 11:00:00,67.62,68.08,67.6,67.79,292145.0,61.5671,61.9859,61.5489,61.7219,292145.0
2019-04-23 11:30:00,67.72,67.91,67.61,67.78,283964.0,61.6581,61.8311,61.558,61.7127,283964.0
2019-04-23 12:00:00,67.78,67.85,67.59,67.65,147076.0,61.7127,61.7765,61.5398,61.5944,147076.0
2019-04-23 12:30:00,67.65,67.85,67.58,67.74,268126.0,61.5944,61.7765,61.5306,61.6763,268126.0
2019-04-23 13:00:00,67.75,67.79,67.47,67.64,258447.0,61.6854,61.7219,61.4305,61.5853,258447.0
2019-04-23 13:30:00,67.66,67.68,67.56,67.62,110606.0,61.6035,61.6217,61.5124,61.5671,110606.0
2019-04-23 14:00:00,67.62,67.85,67.59,67.7,115328.0,61.5671,61.7765,61.5398,61.6399,115328.0
2019-04-23 14:30:00,67.72,67.78,67.59,67.64,236288.0,61.6581,61.7127,61.5398,61.5853,236288.0
2019-04-23 15:00:00,67.64,67.64,67.36,67.47,99617.0,61.5853,61.5853,61.3303,61.4305,99617.0
2019-04-23 15:30:00,67.47,67.6,67.33,67.46,440597.0,61.4305,61.5489,61.303,61.4214,440597.0
2019-04-24 09:30:00,67.75,68.25,67.36,67.51,295357.0,61.6854,62.1407,61.3303,61.4669,295357.0
2019-04-24 10:00:00,67.46,67.46,66.68,67.02,274476.0,61.4214,61.4214,60.7112,61.0208,274476.0
2019-04-24 10:30:00,67.02,67.04,66.69,66.7,203453.0,61.0208,61.039,60.7203,60.7294,203453.0
2019-04-24 11:00:00,66.7,67.1,66.69,67.08,266647.0,60.7294,61.0936,60.7203,61.0754,266647.0
2019-04-24 11:30:00,67.1,67.12,66.62,66.64,202625.0,61.0936,61.1118,60.6566,60.6748,202625.0
2019-04-24 12:00:00,66.63,66.71,66.59,66.67,68247.0,60.6657,60.7385,60.6293,60.7021,68247.0
2019-04-24 12:30:00,66.66,66.93,66.61,66.93,90080.0,60.693,60.9388,60.6475,60.9388,90080.0
2019-04-24 13:00:00,66.9,66.91,66.69,66.78,64191.0,60.9115,60.9206,60.7203,60.8023,64191.0
2019-04-24 13:30:00,66.78,66.79,66.62,66.63,90537.0,60.8023,60.8114,60.6566,60.6657,90537.0
2019-04-24 14:00:00,66.63,66.75,66.59,66.65,84891.0,60.6657,60.7749,60.6293,60.6839,84891.0
2019-04-24 14:30:00,66.65,66.66,66.45,66.64,136363.0,60.6839,60.693,60.5018,60.6748,136363.0
2019-04-24 15:00:00,66.65,66.66,66.16,66.21,354243.0,60.6839,60.693,60.2378,60.2833,354243.0
2019-04-24 15:30:00,66.2,66.35,65.76,65.81,630496.0,60.2742,60.4108,59.8736,59.9191,630496.0
2019-04-25 09:30:00,66.61,66.99,65.82,66.14,771691.0,60.6475,60.9935,59.9282,60.2195,771691.0
2019-04-25 10:00:00,66.1,66.35,65.33,66.07,770248.0,60.1831,60.4108,59.4821,60.1558,770248.0
2019-04-25 10:30:00,66.1,66.1,65.62,65.9,590954.0,60.1831,60.1831,59.7461,60.001,590954.0
2019-04-25 11:00:00,65.89,67.15,65.84,66.79,459922.0,59.9919,61.1391,59.9464,60.8114,459922.0
2019-04-25 11:30:00,66.82,66.83,66.5,66.66,603382.0,60.8387,60.8478,60.5473,60.693,603382.0
2019-04-25 12:00:00,66.67,66.69,66.18,66.18,242934.0,60.7021,60.7203,60.256,60.256,242934.0
2019-04-25 12:30:00,66.19,66.47,66.18,66.42,72817.0,60.2651,60.52,60.256,60.4745,72817.0
2019-04-25 13:00:00,66.45,66.49,65.99,66.0,132713.0,60.5018,60.5382,60.083,60.0921,132713.0
2019-04-25 13:30:00,66.0,66.06,65.22,65.23,278746.0,60.0921,60.1467,59.3819,59.391,278746.0
2019-04-25 14:00:00,65.23,65.38,64.83,65.0,239035.0,59.391,59.5276,59.0268,59.1816,239035.0
2019-04-25 14:30:00,65.0,65.0,64.47,64.63,515961.0,59.1816,59.1816,58.699,58.8447,515961.0
2019-04-25 15:00:00,64.62,64.98,64.47,64.98,551604.0,58.8356,59.1634,58.699,59.1634,551604.0
2019-04-25 15:30:00,64.98,65.0,63.93,64.19,1132529.0,59.1634,59.1816,58.2074,58.4441,1132529.0
2019-04-26 09:30:00,63.49,64.13,62.89,63.8,337867.0,57.8068,58.3895,57.2605,58.089,337867.0
2019-04-26 10:00:00,63.83,64.22,63.75,63.77,309276.0,58.1163,58.4714,58.0435,58.0617,309276.0
2019-04-26 10:30:00,63.77,63.95,63.27,63.29,263855.0,58.0617,58.2256,57.6065,57.6247,263855.0
2019-04-26 11:00:00,63.27,63.28,62.75,63.06,316970.0,57.6065,57.6156,57.133,57.4153,316970.0
2019-04-26 11:30:00,63.06,63.38,62.95,63.04,140700.0,57.4153,57.7066,57.3151,57.397,140700.0
2019-04-26 12:00:00,63.04,63.51,63.02,63.2,106915.0,57.397,57.825,57.3788,57.5427,106915.0
2019-04-26 12:30:00,63.2,63.43,63.11,63.3,68385.0,57.5427,57.7521,57.4608,57.6338,68385.0
2019-04-26 13:00:00,63.31,63.34,63.02,63.1,79549.0,57.6429,57.6702,57.3788,57.4517,79549.0
2019-04-26 13:30:00,63.1,63.26,62.93,63.22,119196.0,57.4517,57.5973,57.2969,57.5609,119196.0
2019-04-26 14:00:00,63.22,63.66,63.07,63.51,146308.0,57.5609,57.9615,57.4244,57.825,146308.0
2019-04-26 14:30:00,63.49,63.72,63.46,63.48,133368.0,57.8068,58.0162,57.7794,57.7977,133368.0
2019-04-26 15:00:00,63.49,63.75,63.46,63.64,135693.0,57.8068,58.0435,57.7794,57.9433,135693.0
2019-04-26 15:30:00,63.63,63.88,63.4,63.84,587328.0,57.9342,58.1618,57.7248,58.1254,587328.0
2019-04-29 09:30:00,64.02,64.02,63.35,63.64,145247.0,58.2893,58.2893,57.6793,57.9433,145247.0
2019-04-29 10:00:00,63.66,64.11,63.63,63.79,150329.0,57.9615,58.3713,57.9342,58.0799,150329.0
2019-04-29 10:30:00,63.76,63.93,63.5,63.53,266386.0,58.0526,58.2074,57.8159,57.8432,266386.0
2019-04-29 11:00:00,63.5,63.87,63.46,63.87,313601.0,57.8159,58.1527,57.7794,58.1527,313601.0
2019-04-29 11:30:00,63.87,63.98,63.76,63.77,88663.0,58.1527,58.2529,58.0526,58.0617,88663.0
2019-04-29 12:00:00,63.76,64.05,63.56,64.05,283489.0,58.0526,58.3166,57.8705,58.3166,283489.0
2019-04-29 12:30:00,64.06,64.36,64.02,64.3,92310.0,58.3257,58.5989,58.2893,58.5443,92310.0
2019-04-29 13:00:00,64.28,64.42,64.22,64.34,112553.0,58.526,58.6535,58.4714,58.5807,112553.0
2019-04-29 13:30:00,64.34,64.37,64.17,64.31,61793.0,58.5807,58.608,58.4259,58.5534,61793.0
2019-04-29 14:00:00,64.31,64.36,64.16,64.21,48012.0,58.5534,58.5989,58.4168,58.4623,48012.0
2019-04-29 14:30:00,64.21,64.25,64.0,64.06,83025.0,58.4623,58.4987,58.2711,58.3257,83025.0
2019-04-29 15:00:00,64.07,64.25,63.9,63.97,92537.0,58.3348,58.4987,58.1801,58.2438,92537.0
2019-04-29 15:30:00,63.97,64.05,63.88,63.89,483159.0,58.2438,58.3166,58.1618,58.171,483159.0
2019-04-30 09:30:00,64.5,64.64,64.03,64.38,100486.0,58.7264,58.8538,58.2984,58.6171,100486.0
2019-04-30 10:00:00,64.38,64.39,63.82,64.13,78303.0,58.6171,58.6262,58.1072,58.3895,78303.0
2019-04-30 10:30:00,64.11,64.31,63.98,64.13,117007.0,58.3713,58.5534,58.2529,58.3895,117007.0
2019-04-30 11:00:00,64.15,64.25,63.7,64.16,228517.0,58.4077,58.4987,57.998,58.4168,228517.0
2019-04-30 11:30:00,64.17,64.63,64.16,64.51,367842.0,58.4259,58.8447,58.4168,58.7355,367842.0
2019-04-30 12:00:00,64.52,64.57,64.33,64.46,109468.0,58.7446,58.7901,58.5716,58.6899,109468.0
2019-04-30 12:30:00,64.46,64.49,64.1,64.34,91289.0,58.6899,58.7172,58.3622,58.5807,91289.0
2019-04-30 13:00:00,64.36,64.49,64.22,64.29,192778.0,58.5989,58.7172,58.4714,58.5351,192778.0
2019-04-30 13:30:00,64.3,64.39,64.17,64.22,61539.0,58.5443,58.6262,58.4259,58.4714,61539.0
2019-04-30 14:00:00,64.23,64.24,64.08,64.18,45650.0,58.4805,58.4896,58.3439,58.435,45650.0
2019-04-30 14:30:00,64.19,64.2,63.99,64.02,47726.0,58.4441,58.4532,58.262,58.2893,47726.0
2019-04-30 15:00:00,64.03,64.06,63.91,64.01,138723.0,58.2984,58.3257,58.1892,58.2802,138723.0
2019-04-30 15:30:00,64.01,64.4,63.96,64.15,503046.0,58.2802,58.6353,58.2347,58.4077,503046.0
2019-05-01 09:30:00,64.38,65.15,64.22,64.53,202792.0,58.6171,59.3182,58.4714,58.7537,202792.0
2019-05-01 10:00:00,64.52,64.53,64.01,64.04,106700.0,58.7446,58.7537,58.2802,58.3075,106700.0
2019-05-01 10:30:00,64.0,64.17,63.62,63.7,114603.0,58.2711,58.4259,57.9251,57.998,114603.0
2019-05-01 11:00:00,63.68,64.2,63.68,64.16,59006.0,57.9798,58.4532,57.9798,58.4168,59006.0
2019-05-01 11:30:00,64.18,64.44,64.13,64.2,67881.0,58.435,58.6717,58.3895,58.4532,67881.0
2019-05-01 12:00:00,64.18,64.2,63.97,63.99,55095.0,58.435,58.4532,58.2438,58.262,55095.0
2019-05-01 12:30:00,63.99,64.0,63.76,63.98,45937.0,58.262,58.2711,58.0526,58.2529,45937.0
2019-05-01 13:00:00,64.01,64.1,63.84,63.94,43237.0,58.2802,58.3622,58.1254,58.2165,43237.0
2019-05-01 13:30:00,63.95,64.34,63.94,64.25,56171.0,58.2256,58.5807,58.2165,58.4987,56171.0
2019-05-01 14:00:00,64.26,64.49,64.17,64.17,79662.0,58.5078,58.7172,58.4259,58.4259,79662.0
2019-05-01 14:30:00,64.16,64.2,63.77,63.96,83817.0,58.4168,58.4532,58.0617,58.2347,83817.0
2019-05-01 15:00:00,63.96,63.99,63.76,63.79,131575.0,58.2347,58.262,58.0526,58.0799,131575.0
2019-05-01 15:30:00,63.8,63.8,63.1,63.12,300513.0,58.089,58.089,57.4517,57.4699,300513.0
2019-05-02 09:30:00,61.78,63.02,61.17,62.82,276283.0,56.2498,57.3788,55.6944,57.1967,276283.0
2019-05-02 10:00:00,62.79,63.03,62.6,62.64,136003.0,57.1694,57.3879,56.9964,57.0328,136003.0
2019-05-02 10:30:00,62.67,62.72,62.01,62.03,112519.0,57.0602,57.1057,56.4592,56.4775,112519.0
2019-05-02 11:00:00,62.01,62.19,61.47,61.59,171013.0,56.4592,56.6231,55.9676,56.0768,171013.0
2019-05-02 11:30:00,61.59,61.83,61.41,61.52,102463.0,56.0768,56.2954,55.9129,56.0131,102463.0
2019-05-02 12:00:00,61.51,61.75,61.41,61.75,96225.0,56.004,56.2225,55.9129,56.2225,96225.0
2019-05-02 12:30:00,61.75,61.88,61.7,61.78,92977.0,56.2225,56.3409,56.177,56.2498,92977.0
2019-05-02 13:00:00,61.76,61.86,61.62,61.77,67430.0,56.2316,56.3227,56.1042,56.2407,67430.0
2019-05-02 13:30:00,61.78,61.81,61.69,61.73,58700.0,56.2498,56.2771,56.1679,56.2043,58700.0
2019-05-02 14:00:00,61.72,62.17,61.59,61.98,120130.0,56.1952,56.6049,56.0768,56.4319,120130.0
2019-05-02 14:30:00,61.98,62.04,61.72,61.77,144357.0,56.4319,56.4866,56.1952,56.2407,144357.0
2019-05-02 15:00:00,61.76,62.07,61.73,62.06,124201.0,56.2316,56.5139,56.2043,56.5048,124201.0
2019-05-02 15:30:00,62.03,62.21,61.87,61.94,477174.0,56.4775,56.6413,56.3318,56.3955,477174.0
2019-05-03 09:30:00,62.75,62.96,62.06,62.71,276057.0,57.133,57.3242,56.5048,57.0966,276057.0
2019-05-03 10:00:00,62.68,63.31,62.63,63.04,221756.0,57.0693,57.6429,57.0237,57.397,221756.0
2019-05-03 10:30:00,63.01,63.31,62.98,63.02,272701.0,57.3697,57.6429,57.3424,57.3788,272701.0
2019-05-03 11:00:00,63.04,63.38,63.0,63.06,97837.0,57.397,57.7066,57.3606,57.4153,97837.0
2019-05-03 11:30:00,63.05,63.26,62.89,63.08,86448.0,57.4061,57.5973,57.2605,57.4335,86448.0
2019-05-03 12:00:00,63.06,63.42,63.02,63.19,72263.0,57.4153,57.743,57.3788,57.5336,72263.0
2019-05-03 12:30:00,63.21,63.37,63.12,63.29,42522.0,57.5518,57.6975,57.4699,57.6247,42522.0
2019-05-03 13:00:00,63.29,63.54,63.19,63.23,126856.0,57.6247,57.8523,57.5336,57.57,126856.0
2019-05-03 13:30:00,63.26,63.27,63.07,63.1,28303.0,57.5973,57.6065,57.4244,57.4517,28303.0
2019-05-03 14:00:00,63.09,63.39,63.03,63.32,96745.0,57.4426,57.7157,57.3879,57.652,96745.0
2019-05-03 14:30:00,63.31,63.72,63.25,63.69,87928.0,57.6429,58.0162,57.5882,57.9889,87928.0
2019-05-03 15:00:00,63.68,63.76,63.45,63.61,113048.0,57.9798,58.0526,57.7703,57.916,113048.0
2019-05-03 15:30:00,63.59,63.74,63.22,63.24,372485.0,57.8978,58.0344,57.5609,57.5791,372485.0
2019-05-06 09:30:00,61.9,62.47,61.12,62.44,371073.0,56.3591,56.8781,55.6489,56.8508,371073.0
2019-05-06 10:00:00,62.46,62.75,62.23,62.51,164824.0,56.869,57.133,56.6595,56.9145,164824.0
2019-05-06 10:30:00,62.48,62.48,62.01,62.31,96052.0,56.8872,56.8872,56.4592,56.7324,96052.0
2019-05-06 11:00:00,62.3,62.59,62.02,62.36,98570.0,56.7233,56.9873,56.4683,56.7779,98570.0
2019-05-06 11:30:00,62.35,62.84,62.32,62.35,202456.0,56.7688,57.2149,56.7415,56.7688,202456.0
2019-05-06 12:00:00,62.36,62.59,62.24,62.41,75283.0,56.7779,56.9873,56.6687,56.8234,75283.0
2019-05-06 12:30:00,62.41,62.51,62.29,62.3,42348.0,56.8234,56.9145,56.7142,56.7233,42348.0
2019-05-06 13:00:00,62.3,62.54,62.28,62.46,56082.0,56.7233,56.9418,56.7051,56.869,56082.0
2019-05-06 13:30:00,62.47,62.93,62.46,62.83,73955.0,56.8781,57.2969,56.869,57.2058,73955.0
2019-05-06 14:00:00,62.81,62.88,62.61,62.61,72107.0,57.1876,57.2514,57.0055,57.0055,72107.0
2019-05-06 14:30:00,62.62,63.07,62.62,62.95,69833.0,57.0146,57.4244,57.0146,57.3151,69833.0
2019-05-06 15:00:00,62.94,63.08,62.91,63.01,85693.0,57.306,57.4335,57.2787,57.3697,85693.0
2019-05-06 15:30:00,63.0,63.05,62.65,62.81,376045.0,57.3606,57.4061,57.042,57.1876,376045.0
2019-05-07 09:30:00,61.76,62.16,61.35,61.72,137123.0,56.2316,56.5958,55.8583,56.1952,137123.0
2019-05-07 10:00:00,61.75,62.14,61.56,62.07,88256.0,56.2225,56.5776,56.0495,56.5139,88256.0
2019-05-07 10:30:00,62.08,62.08,61.55,61.67,76961.0,56.523,56.523,56.0404,56.1497,76961.0
2019-05-07 11:00:00,61.67,61.91,61.44,61.8,122891.0,56.1497,56.3682,55.9403,56.268,122891.0
2019-05-07 11:30:00,61.8,61.99,61.68,61.7,132374.0,56.268,56.441,56.1588,56.177,132374.0
2019-05-07 12:00:00,61.71,61.98,61.61,61.95,108246.0,56.1861,56.4319,56.095,56.4046,108246.0
2019-05-07 12:30:00,61.93,62.03,61.63,61.67,76446.0,56.3864,56.4775,56.1133,56.1497,76446.0
2019-05-07 13:00:00,61.68,61.72,61.33,61.36,42145.0,56.1588,56.1952,55.8401,55.8674,42145.0
2019-05-07 13:30:00,61.38,61.55,61.15,61.46,48394.0,55.8856,56.0404,55.6762,55.9585,48394.0
2019-05-07 14:00:00,61.43,61.69,61.43,61.46,33074.0,55.9312,56.1679,55.9312,55.9585,33074.0
2019-05-07 14:30:00,61.46,61.85,61.36,61.8,56424.0,55.9585,56.3136,55.8674,56.268,56424.0
2019-05-07 15:00:00,61.81,61.89,61.61,61.63,118399.0,56.2771,56.35,56.095,56.1133,118399.0
2019-05-07 15:30:00,61.63,62.32,61.46,62.3,372290.0,56.1133,56.7415,55.9585,56.7233,372290.0
2019-05-08 09:30:00,62.32,63.09,62.21,62.67,148164.0,56.7415,57.4426,56.6413,57.0602,148164.0
2019-05-08 10:00:00,62.71,62.94,62.53,62.6,80144.0,57.0966,57.306,56.9327,56.9964,80144.0
2019-05-08 10:30:00,62.68,63.08,62.49,63.08,101909.0,57.0693,57.4335,56.8963,57.4335,101909.0
2019-05-08 11:00:00,63.05,63.49,63.03,63.29,133971.0,57.4061,57.8068,57.3879,57.6247,133971.0
2019-05-08 11:30:00,63.28,63.44,63.05,63.31,63211.0,57.6156,57.7612,57.4061,57.6429,63211.0
2019-05-08 12:00:00,63.3,63.36,62.95,63.3,111975.0,57.6338,57.6884,57.3151,57.6338,111975.0
2019-05-08 12:30:00,63.28,63.77,63.26,63.63,223580.0,57.6156,58.0617,57.5973,57.9342,223580.0
2019-05-08 13:00:00,63.63,63.79,63.4,63.67,71979.0,57.9342,58.0799,57.7248,57.9706,71979.0
2019-05-08 13:30:00,63.68,63.73,63.48,63.57,116456.0,57.9798,58.0253,57.7977,57.8796,116456.0
2019-05-08 14:00:00,63.59,63.61,63.38,63.51,57448.0,57.8978,57.916,57.7066,57.825,57448.0
2019-05-08 14:30:00,63.54,63.75,63.48,63.59,123511.0,57.8523,58.0435,57.7977,57.8978,123511.0
2019-05-08 15:00:00,63.6,63.84,63.54,63.76,140474.0,57.9069,58.1254,57.8523,58.0526,140474.0
2019-05-08 15:30:00,63.77,63.82,63.38,63.42,336777.0,58.0617,58.1072,57.7066,57.743,336777.0
2019-05-09 09:30:00,62.46,62.85,62.17,62.46,198238.0,56.869,57.224,56.6049,56.869,198238.0
2019-05-09 10:00:00,62.44,62.44,61.87,62.05,78996.0,56.8508,56.8508,56.3318,56.4957,78996.0
2019-05-09 10:30:00,62.06,62.51,62.0,62.38,195045.0,56.5048,56.9145,56.4501,56.7961,195045.0
2019-05-09 11:00:00,62.41,62.89,62.39,62.48,77059.0,56.8234,57.2605,56.8052,56.8872,77059.0
2019-05-09 11:30:00,62.52,62.82,62.45,62.7,113036.0,56.9236,57.1967,56.8599,57.0875,113036.0
2019-05-09 12:00:00,62.71,62.95,62.63,62.9,69069.0,57.0966,57.3151,57.0237,57.2696,69069.0
2019-05-09 12:30:00,62.96,63.36,62.94,63.18,51038.0,57.3242,57.6884,57.306,57.5245,51038.0
2019-05-09 13:00:00,63.19,63.39,62.92,63.07,39712.0,57.5336,57.7157,57.2878,57.4244,39712.0
2019-05-09 13:30:00,63.09,63.22,62.99,63.14,40404.0,57.4426,57.5609,57.3515,57.4881,40404.0
2019-05-09 14:00:00,63.17,63.35,63.07,63.22,52882.0,57.5154,57.6793,57.4244,57.5609,52882.0
2019-05-09 14:30:00,63.24,63.32,62.99,63.02,30027.0,57.5791,57.652,57.3515,57.3788,30027.0
2019-05-09 15:00:00,63.06,63.06,62.84,63.06,56133.0,57.4153,57.4153,57.2149,57.4153,56133.0
2019-05-09 15:30:00,63.06,63.31,63.05,63.26,382659.0,57.4153,57.6429,57.4061,57.5973,382659.0
2019-05-10 09:30:00,63.17,63.4,62.81,63.1,63165.0,57.5154,57.7248,57.1876,57.4517,63165.0
2019-05-10 10:00:00,63.09,63.12,62.58,62.69,48901.0,57.4426,57.4699,56.9782,57.0784,48901.0
2019-05-10 10:30:00,62.7,62.94,62.36,62.76,597027.0,57.0875,57.306,56.7779,57.1421,597027.0
2019-05-10 11:00:00,62.76,63.16,62.6,63.01,148097.0,57.1421,57.5063,56.9964,57.3697,148097.0
2019-05-10 11:30:00,62.99,63.11,62.76,63.0,77873.0,57.3515,57.4608,57.1421,57.3606,77873.0
2019-05-10 12:00:00,63.06,63.36,62.91,63.36,41239.0,57.4153,57.6884,57.2787,57.6884,41239.0
2019-05-10 12:30:00,63.34,63.6,63.32,63.47,53592.0,57.6702,57.9069,57.652,57.7886,53592.0
2019-05-10 13:00:00,63.49,63.7,63.41,63.6,41802.0,57.8068,57.998,57.7339,57.9069,41802.0
2019-05-10 13:30:00,63.64,63.72,63.49,63.53,99960.0,57.9433,58.0162,57.8068,57.8432,99960.0
2019-05-10 14:00:00,63.51,63.59,63.23,63.29,74769.0,57.825,57.8978,57.57,57.6247,74769.0
2019-05-10 14:30:00,63.29,63.47,63.24,63.44,47152.0,57.6247,57.7886,57.5791,57.7612,47152.0
2019-05-10 15:00:00,63.45,63.84,63.44,63.75,85386.0,57.7703,58.1254,57.7612,58.0435,85386.0
2019-05-10 15:30:00,63.77,63.82,63.4,63.58,330301.0,58.0617,58.1072,57.7248,57.8887,330301.0
2019-05-13 09:30:00,63.06,63.36,62.49,62.91,256457.0,57.4153,57.6884,56.8963,57.2787,256457.0
2019-05-13 10:00:00,62.91,63.06,62.63,62.85,126233.0,57.2787,57.4153,57.0237,57.224,126233.0
2019-05-13 10:30:00,62.82,63.15,62.71,63.14,133353.0,57.1967,57.4972,57.0966,57.4881,133353.0
2019-05-13 11:00:00,63.15,63.22,62.41,62.63,151215.0,57.4972,57.5609,56.8234,57.0237,151215.0
2019-05-13 11:30:00,62.67,62.76,62.22,62.37,131650.0,57.0602,57.1421,56.6504,56.787,131650.0
2019-05-13 12:00:00,62.4,62.47,62.1,62.23,106345.0,56.8143,56.8781,56.5412,56.6595,106345.0
2019-05-13 12:30:00,62.23,62.44,62.1,62.17,32822.0,56.6595,56.8508,56.5412,56.6049,32822.0
2019-05-13 13:00:00,62.16,62.37,62.09,62.25,39040.0,56.5958,56.787,56.5321,56.6778,39040.0
2019-05-13 13:30:00,62.23,62.58,62.23,62.54,44047.0,56.6595,56.9782,56.6595,56.9418,44047.0
2019-05-13 14:00:00,62.54,62.87,62.5,62.71,55748.0,56.9418,57.2423,56.9054,57.0966,55748.0
2019-05-13 14:30:00,62.75,62.98,62.55,62.94,65733.0,57.133,57.3424,56.9509,57.306,65733.0
2019-05-13 15:00:00,62.97,63.06,62.68,62.75,95468.0,57.3333,57.4153,57.0693,57.133,95468.0
2019-05-13 15:30:00,62.75,62.98,62.58,62.89,262911.0,57.133,57.3424,56.9782,57.2605,262911.0
2019-05-14 09:30:00,63.47,64.07,63.36,63.79,121741.0,57.7886,58.3348,57.6884,58.0799,121741.0
2019-05-14 10:00:00,63.82,64.51,63.82,64.5,123862.0,58.1072,58.7355,58.1072,58.7264,123862.0
2019-05-14 10:30:00,64.51,64.54,64.17,64.22,69269.0,58.7355,58.7628,58.4259,58.4714,69269.0
2019-05-14 11:00:00,64.21,64.57,64.17,64.44,152195.0,58.4623,58.7901,58.4259,58.6717,152195.0
2019-05-14 11:30:00,64.42,64.8,64.41,64.73,231861.0,58.6535,58.9995,58.6444,58.9358,231861.0
2019-05-14 12:00:00,64.73,64.89,64.54,64.59,58246.0,58.9358,59.0814,58.7628,58.8083,58246.0
2019-05-14 12:30:00,64.61,64.86,64.61,64.71,39060.0,58.8265,59.0541,58.8265,58.9176,39060.0
2019-05-14 13:00:00,64.74,64.98,64.72,64.96,44153.0,58.9449,59.1634,58.9267,59.1452,44153.0
2019-05-14 13:30:00,64.97,65.0,64.51,64.6,147384.0,59.1543,59.1816,58.7355,58.8174,147384.0
2019-05-14 14:00:00,64.61,64.67,64.45,64.58,148968.0,58.8265,58.8811,58.6808,58.7992,148968.0
2019-05-14 14:30:00,64.58,64.58,64.17,64.17,73087.0,58.7992,58.7992,58.4259,58.4259,73087.0
2019-05-14 15:00:00,64.16,64.42,64.15,64.33,84474.0,58.4168,58.6535,58.4077,58.5716,84474.0
2019-05-14 15:30:00,64.32,64.32,64.09,64.18,359917.0,58.5625,58.5625,58.3531,58.435,359917.0
2019-05-15 09:30:00,63.6,64.05,63.29,63.89,136265.0,57.9069,58.3166,57.6247,58.171,136265.0
2019-05-15 10:00:00,63.91,64.44,63.79,64.31,117962.0,58.1892,58.6717,58.0799,58.5534,117962.0
2019-05-15 10:30:00,64.31,64.62,64.14,64.49,47677.0,58.5534,58.8356,58.3986,58.7172,47677.0
2019-05-15 11:00:00,64.46,64.95,64.32,64.92,43155.0,58.6899,59.1361,58.5625,59.1088,43155.0
2019-05-15 11:30:00,64.94,65.05,64.77,65.05,56605.0,59.127,59.2271,58.9722,59.2271,56605.0
2019-05-15 12:00:00,65.03,65.09,64.75,64.86,96139.0,59.2089,59.2635,58.954,59.0541,96139.0
2019-05-15 12:30:00,64.89,65.06,64.77,64.96,43454.0,59.0814,59.2362,58.9722,59.1452,43454.0
2019-05-15 13:00:00,64.95,65.08,64.87,64.99,35843.0,59.1361,59.2544,59.0632,59.1725,35843.0
2019-05-15 13:30:00,65.01,65.11,64.88,64.98,33185.0,59.1907,59.2817,59.0723,59.1634,33185.0
2019-05-15 14:00:00,64.99,65.1,64.94,65.0,44271.0,59.1725,59.2726,59.127,59.1816,44271.0
2019-05-15 14:30:00,65.0,65.14,64.85,64.86,85169.0,59.1816,59.3091,59.045,59.0541,85169.0
2019-05-15 15:00:00,64.87,65.14,64.87,65.11,71584.0,59.0632,59.3091,59.0632,59.2817,71584.0
2019-05-15 15:30:00,65.1,65.27,65.02,65.05,384789.0,59.2726,59.4274,59.1998,59.2271,384789.0
2019-05-16 09:30:00,65.64,66.09,65.46,65.96,113327.0,59.7643,60.174,59.6004,60.0557,113327.0
2019-05-16 10:00:00,66.0,66.23,65.91,66.17,100326.0,60.0921,60.3015,60.0101,60.2469,100326.0
2019-05-16 10:30:00,66.2,66.51,66.17,66.49,76968.0,60.2742,60.5564,60.2469,60.5382,76968.0
2019-05-16 11:00:00,66.5,66.72,66.43,66.67,103552.0,60.5473,60.7476,60.4836,60.7021,103552.0
2019-05-16 11:30:00,66.67,66.72,66.48,66.61,125255.0,60.7021,60.7476,60.5291,60.6475,125255.0
2019-05-16 12:00:00,66.61,66.63,66.46,66.55,64385.0,60.6475,60.6657,60.5109,60.5928,64385.0
2019-05-16 12:30:00,66.55,66.58,66.14,66.3,186383.0,60.5928,60.6202,60.2195,60.3652,186383.0
2019-05-16 13:00:00,66.32,66.38,66.17,66.17,51453.0,60.3834,60.4381,60.2469,60.2469,51453.0
2019-05-16 13:30:00,66.17,66.28,66.06,66.22,51602.0,60.2469,60.347,60.1467,60.2924,51602.0
2019-05-16 14:00:00,66.21,66.32,66.09,66.29,44663.0,60.2833,60.3834,60.174,60.3561,44663.0
2019-05-16 14:30:00,66.29,66.5,66.26,66.37,66322.0,60.3561,60.5473,60.3288,60.429,66322.0
2019-05-16 15:00:00,66.37,66.63,66.29,66.58,122824.0,60.429,60.6657,60.3561,60.6202,122824.0
2019-05-16 15:30:00,66.58,66.6,66.11,66.35,547135.0,60.6202,60.6384,60.1922,60.4108,547135.0
2019-05-17 09:30:00,65.55,66.19,65.37,65.92,123104.0,59.6824,60.2651,59.5185,60.0192,123104.0
2019-05-17 10:00:00,65.88,66.2,65.72,66.11,44078.0,59.9828,60.2742,59.8371,60.1922,44078.0
2019-05-17 10:30:00,66.15,66.51,65.97,66.4,48439.0,60.2287,60.5564,60.0648,60.4563,48439.0
2019-05-17 11:00:00,66.44,66.56,66.33,66.35,38444.0,60.4927,60.602,60.3925,60.4108,38444.0
2019-05-17 11:30:00,66.32,66.32,66.01,66.11,46747.0,60.3834,60.3834,60.1012,60.1922,46747.0
2019-05-17 12:00:00,66.11,66.12,65.85,65.88,113978.0,60.1922,60.2013,59.9555,59.9828,113978.0
2019-05-17 12:30:00,65.87,66.04,65.79,65.93,47710.0,59.9737,60.1285,59.9009,60.0283,47710.0
2019-05-17 13:00:00,65.95,66.09,65.94,65.99,27856.0,60.0466,60.174,60.0375,60.083,27856.0
2019-05-17 13:30:00,65.98,66.14,65.94,66.1,37729.0,60.0739,60.2195,60.0375,60.1831,37729.0
2019-05-17 14:00:00,66.09,66.13,65.85,65.85,33746.0,60.174,60.2104,59.9555,59.9555,33746.0
2019-05-17 14:30:00,65.84,65.95,65.8,65.92,52064.0,59.9464,60.0466,59.91,60.0192,52064.0
2019-05-17 15:00:00,65.93,65.96,65.51,65.69,81853.0,60.0283,60.0557,59.6459,59.8098,81853.0
2019-05-17 15:30:00,65.7,65.77,65.45,65.67,351797.0,59.8189,59.8827,59.5913,59.7916,351797.0
2019-05-20 09:30:00,65.62,65.97,65.42,65.64,99167.0,59.7461,60.0648,59.564,59.7643,99167.0
2019-05-20 10:00:00,65.71,65.77,65.5,65.7,104801.0,59.828,59.8827,59.6368,59.8189,104801.0
2019-05-20 10:30:00,65.69,65.88,65.58,65.74,164335.0,59.8098,59.9828,59.7097,59.8554,164335.0
2019-05-20 11:00:00,65.77,65.83,65.36,65.39,52177.0,59.8827,59.9373,59.5094,59.5367,52177.0
2019-05-20 11:30:00,65.4,65.55,65.34,65.48,70626.0,59.5458,59.6824,59.4912,59.6186,70626.0
2019-05-20 12:00:00,65.48,65.57,65.31,65.4,125318.0,59.6186,59.7006,59.4638,59.5458,125318.0
2019-05-20 12:30:00,65.4,65.42,65.15,65.18,99863.0,59.5458,59.564,59.3182,59.3455,99863.0
2019-05-20 13:00:00,65.18,65.37,65.14,65.21,75651.0,59.3455,59.5185,59.3091,59.3728,75651.0
2019-05-20 13:30:00,65.19,65.27,65.07,65.2,106404.0,59.3546,59.4274,59.2453,59.3637,106404.0
2019-05-20 14:00:00,65.2,65.21,64.99,65.16,41360.0,59.3637,59.3728,59.1725,59.3273,41360.0
2019-05-20 14:30:00,65.16,65.35,65.13,65.13,96838.0,59.3273,59.5003,59.3,59.3,96838.0
2019-05-20 15:00:00,65.13,65.17,64.97,65.11,174919.0,59.3,59.3364,59.1543,59.2817,174919.0
2019-05-20 15:30:00,65.1,65.32,65.08,65.27,246093.0,59.2726,59.4729,59.2544,59.4274,246093.0
2019-05-21 09:30:00,65.52,66.0,65.25,66.0,74167.0,59.655,60.0921,59.4092,60.0921,74167.0
2019-05-21 10:00:00,66.02,66.38,66.02,66.37,101440.0,60.1103,60.4381,60.1103,60.429,101440.0
2019-05-21 10:30:00,66.34,66.36,66.2,66.32,152121.0,60.4016,60.4199,60.2742,60.3834,152121.0
2019-05-21 11:00:00,66.33,66.39,66.06,66.13,103646.0,60.3925,60.4472,60.1467,60.2104,103646.0
2019-05-21 11:30:00,66.15,66.18,65.81,65.98,84861.0,60.2287,60.256,59.9191,60.0739,84861.0
2019-05-21 12:00:00,66.03,66.19,65.88,65.93,144049.0,60.1194,60.2651,59.9828,60.0283,144049.0
2019-05-21 12:30:00,65.91,65.92,65.76,65.83,52732.0,60.0101,60.0192,59.8736,59.9373,52732.0
2019-05-21 13:00:00,65.85,65.9,65.71,65.73,50293.0,59.9555,60.001,59.828,59.8462,50293.0
2019-05-21 13:30:00,65.73,66.07,65.72,66.06,56779.0,59.8462,60.1558,59.8371,60.1467,56779.0
2019-05-21 14:00:00,66.05,66.21,66.05,66.13,79474.0,60.1376,60.2833,60.1376,60.2104,79474.0
2019-05-21 14:30:00,66.14,66.47,66.13,66.24,68813.0,60.2195,60.52,60.2104,60.3106,68813.0
2019-05-21 15:00:00,66.23,66.39,66.19,66.38,103751.0,60.3015,60.4472,60.2651,60.4381,103751.0
2019-05-21 15:30:00,66.39,66.5,66.26,66.46,355054.0,60.4472,60.5473,60.3288,60.5109,355054.0
2019-05-22 09:30:00,65.72,65.9,65.54,65.87,79536.0,59.8371,60.001,59.6733,59.9737,79536.0
2019-05-22 10:00:00,65.88,66.02,65.55,65.74,87104.0,59.9828,60.1103,59.6824,59.8554,87104.0
2019-05-22 10:30:00,65.68,65.68,65.13,65.17,107532.0,59.8007,59.8007,59.3,59.3364,107532.0
2019-05-22 11:00:00,65.16,65.4,64.98,65.17,512276.0,59.3273,59.5458,59.1634,59.3364,512276.0
2019-05-22 11:30:00,65.17,65.22,64.75,64.86,111212.0,59.3364,59.3819,58.954,59.0541,111212.0
2019-05-22 12:00:00,64.88,64.96,64.35,64.35,186304.0,59.0723,59.1452,58.5898,58.5898,186304.0
2019-05-22 12:30:00,64.36,64.41,64.06,64.17,124620.0,58.5989,58.6444,58.3257,58.4259,124620.0
2019-05-22 13:00:00,64.15,64.2,63.99,64.09,73523.0,58.4077,58.4532,58.262,58.3531,73523.0
2019-05-22 13:30:00,64.09,64.2,64.03,64.09,56348.0,58.3531,58.4532,58.2984,58.3531,56348.0
2019-05-22 14:00:00,64.07,64.26,63.99,64.08,167067.0,58.3348,58.5078,58.262,58.3439,167067.0
2019-05-22 14:30:00,64.07,64.22,64.07,64.07,157875.0,58.3348,58.4714,58.3348,58.3348,157875.0
2019-05-22 15:00:00,64.08,64.35,64.02,64.21,174724.0,58.3439,58.5898,58.2893,58.4623,174724.0
2019-05-22 15:30:00,64.19,64.22,63.92,64.08,429690.0,58.4441,58.4714,58.1983,58.3439,429690.0
2019-05-23 09:30:00,61.99,62.39,59.39,59.83,559733.0,56.441,56.8052,54.0738,54.4744,559733.0
2019-05-23 10:00:00,59.8,59.94,58.28,58.64,651009.0,54.4471,54.5745,53.0631,53.3909,651009.0
2019-05-23 10:30:00,58.64,59.36,58.52,58.81,325598.0,53.3909,54.0465,53.2816,53.5457,325598.0
2019-05-23 11:00:00,58.8,58.81,58.31,58.39,234979.0,53.5366,53.5457,53.0904,53.1633,234979.0
2019-05-23 11:30:00,58.37,58.52,58.06,58.2,230570.0,53.1451,53.2816,52.8628,52.9903,230570.0
2019-05-23 12:00:00,58.2,58.34,58.0,58.17,182655.0,52.9903,53.1178,52.8082,52.963,182655.0
2019-05-23 12:30:00,58.18,58.44,58.05,58.15,158628.0,52.9721,53.2088,52.8537,52.9448,158628.0
2019-05-23 13:00:00,58.17,58.55,58.1,58.5,111468.0,52.963,53.309,52.8992,53.2634,111468.0
2019-05-23 13:30:00,58.49,58.79,58.46,58.68,119884.0,53.2543,53.5275,53.227,53.4273,119884.0
2019-05-23 14:00:00,58.68,58.76,58.61,58.62,181718.0,53.4273,53.5002,53.3636,53.3727,181718.0
2019-05-23 14:30:00,58.6,58.62,58.36,58.47,110297.0,53.3545,53.3727,53.136,53.2361,110297.0
2019-05-23 15:00:00,58.45,58.84,58.17,58.77,255417.0,53.2179,53.573,52.963,53.5093,255417.0
2019-05-23 15:30:00,58.78,59.03,58.51,58.98,586526.0,53.5184,53.746,53.2725,53.7005,586526.0
2019-05-24 09:30:00,59.9,61.0,59.3,59.54,186351.0,54.5381,55.5397,53.9918,54.2103,186351.0
2019-05-24 10:00:00,59.51,59.88,59.35,59.35,139441.0,54.183,54.5199,54.0373,54.0373,139441.0
2019-05-24 10:30:00,59.37,59.39,58.58,58.69,199837.0,54.0556,54.0738,53.3363,53.4364,199837.0
2019-05-24 11:00:00,58.68,59.03,58.53,59.03,172925.0,53.4273,53.746,53.2907,53.746,172925.0
2019-05-24 11:30:00,59.03,59.11,58.84,58.92,90574.0,53.746,53.8188,53.573,53.6458,90574.0
2019-05-24 12:00:00,58.91,58.97,58.78,58.95,75485.0,53.6367,53.6914,53.5184,53.6732,75485.0
2019-05-24 12:30:00,58.94,59.17,58.94,59.14,50590.0,53.664,53.8735,53.664,53.8461,50590.0
2019-05-24 13:00:00,59.15,59.42,59.15,59.37,94318.0,53.8553,54.1011,53.8553,54.0556,94318.0
2019-05-24 13:30:00,59.38,59.4,59.18,59.23,64283.0,54.0647,54.0829,53.8826,53.9281,64283.0
2019-05-24 14:00:00,59.23,59.24,59.03,59.05,111346.0,53.9281,53.9372,53.746,53.7642,111346.0
2019-05-24 14:30:00,59.05,59.08,58.87,59.06,139828.0,53.7642,53.7915,53.6003,53.7733,139828.0
2019-05-24 15:00:00,59.05,59.34,59.02,59.33,109265.0,53.7642,54.0282,53.7369,54.0191,109265.0
2019-05-24 15:30:00,59.33,59.56,59.26,59.47,388453.0,54.0191,54.2286,53.9554,54.1466,388453.0
2019-05-28 09:30:00,60.15,60.69,59.71,59.73,233953.0,54.7657,55.2574,54.3651,54.3833,233953.0
2019-05-28 10:00:00,59.72,59.79,59.49,59.51,89465.0,54.3742,54.438,54.1648,54.183,89465.0
2019-05-28 10:30:00,59.53,59.56,59.19,59.41,63077.0,54.2012,54.2286,53.8917,54.092,63077.0
2019-05-28 11:00:00,59.4,59.71,59.35,59.35,228770.0,54.0829,54.3651,54.0373,54.0373,228770.0
2019-05-28 11:30:00,59.35,59.62,59.26,59.41,112095.0,54.0373,54.2832,53.9554,54.092,112095.0
2019-05-28 12:00:00,59.42,59.71,59.39,59.64,80680.0,54.1011,54.3651,54.0738,54.3014,80680.0
2019-05-28 12:30:00,59.64,59.64,59.39,59.45,81285.0,54.3014,54.3014,54.0738,54.1284,81285.0
2019-05-28 13:00:00,59.45,59.85,59.44,59.74,50470.0,54.1284,54.4926,54.1193,54.3924,50470.0
2019-05-28 13:30:00,59.75,59.95,59.75,59.92,57961.0,54.4015,54.5836,54.4015,54.5563,57961.0
2019-05-28 14:00:00,59.91,59.92,59.48,59.5,45468.0,54.5472,54.5563,54.1557,54.1739,45468.0
2019-05-28 14:30:00,59.48,59.54,59.34,59.5,69484.0,54.1557,54.2103,54.0282,54.1739,69484.0
2019-05-28 15:00:00,59.5,59.53,59.34,59.38,117263.0,54.1739,54.2012,54.0282,54.0647,117263.0
2019-05-28 15:30:00,59.37,59.39,59.07,59.16,287656.0,54.0556,54.0738,53.7824,53.8644,287656.0
2019-05-29 09:30:00,57.95,58.29,57.67,58.0,149990.0,52.7627,53.0722,52.5077,52.8082,149990.0
2019-05-29 10:00:00,58.0,58.52,57.9,58.52,176211.0,52.8082,53.2816,52.7171,53.2816,176211.0
2019-05-29 10:30:00,58.52,58.52,57.78,57.78,92224.0,53.2816,53.2816,52.6079,52.6079,92224.0
2019-05-29 11:00:00,57.78,57.92,57.37,57.52,137486.0,52.6079,52.7354,52.2346,52.3712,137486.0
2019-05-29 11:30:00,57.51,57.73,57.23,57.37,86154.0,52.3621,52.5624,52.1071,52.2346,86154.0
2019-05-29 12:00:00,57.38,57.83,57.36,57.79,76676.0,52.2437,52.6534,52.2255,52.617,76676.0
2019-05-29 12:30:00,57.76,57.89,57.75,57.84,59334.0,52.5897,52.708,52.5806,52.6625,59334.0
2019-05-29 13:00:00,57.85,58.32,57.84,58.11,132998.0,52.6716,53.0995,52.6625,52.9083,132998.0
2019-05-29 13:30:00,58.11,58.44,58.1,58.32,87446.0,52.9083,53.2088,52.8992,53.0995,87446.0
2019-05-29 14:00:00,58.33,58.39,58.08,58.11,99222.0,53.1087,53.1633,52.881,52.9083,99222.0
2019-05-29 14:30:00,58.12,58.12,57.78,57.93,87184.0,52.9175,52.9175,52.6079,52.7445,87184.0
2019-05-29 15:00:00,57.92,58.02,57.76,58.01,102077.0,52.7354,52.8264,52.5897,52.8173,102077.0
2019-05-29 15:30:00,58.0,58.56,57.97,58.53,410169.0,52.8082,53.3181,52.7809,53.2907,410169.0
2019-05-30 09:30:00,58.44,58.86,58.44,58.86,56661.0,53.2088,53.5912,53.2088,53.5912,56661.0
2019-05-30 10:00:00,58.87,58.87,58.46,58.53,64741.0,53.6003,53.6003,53.227,53.2907,64741.0
2019-05-30 10:30:00,58.55,58.57,57.95,58.24,117910.0,53.309,53.3272,52.7627,53.0267,117910.0
2019-05-30 11:00:00,58.15,58.18,57.46,57.49,96925.0,52.9448,52.9721,52.3165,52.3438,96925.0
2019-05-30 11:30:00,57.5,57.89,57.47,57.56,90143.0,52.3529,52.708,52.3256,52.4076,90143.0
2019-05-30 12:00:00,57.62,57.8,57.47,57.74,40338.0,52.4622,52.6261,52.3256,52.5715,40338.0
2019-05-30 12:30:00,57.74,58.04,57.67,57.91,24009.0,52.5715,52.8446,52.5077,52.7262,24009.0
2019-05-30 13:00:00,57.95,58.01,57.8,57.9,38447.0,52.7627,52.8173,52.6261,52.7171,38447.0
2019-05-30 13:30:00,57.91,57.99,57.68,57.97,62787.0,52.7262,52.7991,52.5168,52.7809,62787.0
2019-05-30 14:00:00,57.97,58.06,57.75,57.8,104303.0,52.7809,52.8628,52.5806,52.6261,104303.0
2019-05-30 14:30:00,57.8,58.03,57.69,58.03,97745.0,52.6261,52.8355,52.5259,52.8355,97745.0
2019-05-30 15:00:00,58.02,58.2,57.87,57.97,120160.0,52.8264,52.9903,52.6898,52.7809,120160.0
2019-05-30 15:30:00,57.95,58.08,57.72,57.79,340125.0,52.7627,52.881,52.5533,52.617,340125.0
2019-05-31 09:30:00,56.33,56.94,56.2,56.61,192862.0,51.2877,51.8431,51.1693,51.5426,192862.0
2019-05-31 10:00:00,56.61,56.77,56.31,56.7,221504.0,51.5426,51.6883,51.2695,51.6246,221504.0
2019-05-31 10:30:00,56.7,57.15,56.69,56.8,155168.0,51.6246,52.0343,51.6155,51.7156,155168.0
2019-05-31 11:00:00,56.77,56.78,56.27,56.59,182833.0,51.6883,51.6974,51.2331,51.5244,182833.0
2019-05-31 11:30:00,56.61,56.85,56.55,56.8,72038.0,51.5426,51.7611,51.488,51.7156,72038.0
2019-05-31 12:00:00,56.79,56.82,56.29,56.31,77348.0,51.7065,51.7338,51.2513,51.2695,77348.0
2019-05-31 12:30:00,56.34,56.34,56.06,56.08,45692.0,51.2968,51.2968,51.0418,51.0601,45692.0
2019-05-31 13:00:00,56.09,56.22,56.0,56.05,46715.0,51.0692,51.1875,50.9872,51.0327,46715.0
2019-05-31 13:30:00,56.04,56.16,55.93,56.06,65417.0,51.0236,51.1329,50.9235,51.0418,65417.0
2019-05-31 14:00:00,56.06,56.08,55.86,55.93,196487.0,51.0418,51.0601,50.8598,50.9235,196487.0
2019-05-31 14:30:00,55.92,56.21,55.81,56.08,118932.0,50.9144,51.1784,50.8142,51.0601,118932.0
2019-05-31 15:00:00,56.07,56.08,55.71,55.79,133814.0,51.051,51.0601,50.7232,50.796,133814.0
2019-05-31 15:30:00,55.78,55.89,55.58,55.86,467743.0,50.7869,50.8871,50.6048,50.8598,467743.0
2019-06-03 09:30:00,56.3,56.61,55.9,56.23,145932.0,51.2604,51.5426,50.8962,51.1966,145932.0
2019-06-03 10:00:00,56.2,56.36,55.93,56.25,125016.0,51.1693,51.315,50.9235,51.2148,125016.0
2019-06-03 10:30:00,56.27,56.32,55.71,56.02,176751.0,51.2331,51.2786,50.7232,51.0054,176751.0
2019-06-03 11:00:00,56.05,56.16,55.08,55.35,208586.0,51.0327,51.1329,50.1496,50.3954,208586.0
2019-06-03 11:30:00,55.3,55.71,55.3,55.46,103453.0,50.3499,50.7232,50.3499,50.4956,103453.0
2019-06-03 12:00:00,55.44,55.48,54.96,55.06,140257.0,50.4773,50.5138,50.0403,50.1314,140257.0
2019-06-03 12:30:00,55.05,55.28,55.0,55.1,86593.0,50.1223,50.3317,50.0767,50.1678,86593.0
2019-06-03 13:00:00,55.1,55.61,54.96,55.39,143087.0,50.1678,50.6321,50.0403,50.4318,143087.0
2019-06-03 13:30:00,55.34,55.37,54.95,55.25,117459.0,50.3863,50.4136,50.0312,50.3044,117459.0
2019-06-03 14:00:00,55.27,55.48,55.16,55.32,125578.0,50.3226,50.5138,50.2224,50.3681,125578.0
2019-06-03 14:30:00,55.38,55.48,55.03,55.1,89436.0,50.4227,50.5138,50.104,50.1678,89436.0
2019-06-03 15:00:00,55.09,55.09,54.72,54.8,211730.0,50.1587,50.1587,49.8218,49.8946,211730.0
2019-06-03 15:30:00,54.79,54.87,54.52,54.71,866367.0,49.8855,49.9584,49.6397,49.8127,866367.0
2019-06-04 09:30:00,55.2,55.46,54.73,54.86,317689.0,50.2588,50.4956,49.8309,49.9493,317689.0
2019-06-04 10:00:00,54.89,54.89,54.38,54.75,354507.0,49.9766,49.9766,49.5122,49.8491,354507.0
2019-06-04 10:30:00,54.75,55.47,54.74,55.46,192503.0,49.8491,50.5047,49.84,50.4956,192503.0
2019-06-04 11:00:00,55.46,55.81,55.44,55.59,168337.0,50.4956,50.8142,50.4773,50.6139,168337.0
2019-06-04 11:30:00,55.6,55.81,55.37,55.7,226570.0,50.623,50.8142,50.4136,50.7141,226570.0
2019-06-04 12:00:00,55.73,55.76,55.28,55.33,218180.0,50.7414,50.7687,50.3317,50.3772,218180.0
2019-06-04 12:30:00,55.35,55.6,55.1,55.54,166685.0,50.3954,50.623,50.1678,50.5684,166685.0
2019-06-04 13:00:00,55.55,55.6,55.35,55.51,42225.0,50.5775,50.623,50.3954,50.5411,42225.0
2019-06-04 13:30:00,55.51,55.6,55.24,55.47,111654.0,50.5411,50.623,50.2953,50.5047,111654.0
2019-06-04 14:00:00,55.47,55.61,55.38,55.45,128986.0,50.5047,50.6321,50.4227,50.4865,128986.0
2019-06-04 14:30:00,55.46,55.67,55.44,55.51,232883.0,50.4956,50.6868,50.4773,50.5411,232883.0
2019-06-04 15:00:00,55.52,55.88,55.5,55.78,95173.0,50.5502,50.878,50.532,50.7869,95173.0
2019-06-04 15:30:00,55.79,55.93,55.53,55.84,432937.0,50.796,50.9235,50.5593,50.8415,432937.0
2019-06-05 09:30:00,55.99,56.06,54.46,55.16,511774.0,50.9781,51.0418,49.5851,50.2224,511774.0
2019-06-05 10:00:00,55.16,55.37,54.79,55.26,238784.0,50.2224,50.4136,49.8855,50.3135,238784.0
2019-06-05 10:30:00,55.24,55.26,53.8,53.96,539121.0,50.2953,50.3135,48.9842,49.1298,539121.0
2019-06-05 11:00:00,53.93,54.3,53.92,54.11,289962.0,49.1025,49.4394,49.0934,49.2664,289962.0
2019-06-05 11:30:00,54.11,54.18,53.58,53.63,217990.0,49.2664,49.3301,48.7838,48.8294,217990.0
2019-06-05 12:00:00,53.63,54.1,53.63,54.08,97367.0,48.8294,49.2573,48.8294,49.2391,97367.0
2019-06-05 12:30:00,54.05,54.2,53.92,53.95,183702.0,49.2118,49.3483,49.0934,49.1207,183702.0
2019-06-05 13:00:00,53.96,54.15,53.92,54.03,242459.0,49.1298,49.3028,49.0934,49.1936,242459.0
2019-06-05 13:30:00,54.04,54.29,53.95,54.07,430330.0,49.2027,49.4303,49.1207,49.23,430330.0
2019-06-05 14:00:00,54.09,54.55,54.06,54.2,72888.0,49.2482,49.667,49.2209,49.3483,72888.0
2019-06-05 14:30:00,54.2,54.22,53.9,53.99,73738.0,49.3483,49.3666,49.0752,49.1571,73738.0
2019-06-05 15:00:00,53.98,54.07,53.91,54.0,124434.0,49.148,49.23,49.0843,49.1662,124434.0
2019-06-05 15:30:00,54.0,54.22,53.93,54.19,613805.0,49.1662,49.3666,49.1025,49.3392,613805.0
2019-06-06 09:30:00,54.32,55.15,54.32,54.69,224751.0,49.4576,50.2133,49.4576,49.7945,224751.0
2019-06-06 10:00:00,54.71,54.8,54.52,54.77,329466.0,49.8127,49.8946,49.6397,49.8673,329466.0
2019-06-06 10:30:00,54.75,55.22,54.51,54.78,143782.0,49.8491,50.277,49.6306,49.8764,143782.0
2019-06-06 11:00:00,54.78,55.05,54.55,54.89,141296.0,49.8764,50.1223,49.667,49.9766,141296.0
2019-06-06 11:30:00,54.86,54.96,54.47,54.54,595586.0,49.9493,50.0403,49.5942,49.6579,595586.0
2019-06-06 12:00:00,54.52,54.83,54.48,54.72,97076.0,49.6397,49.922,49.6033,49.8218,97076.0
2019-06-06 12:30:00,54.73,54.75,54.46,54.5,227483.0,49.8309,49.8491,49.5851,49.6215,227483.0
2019-06-06 13:00:00,54.51,54.62,54.41,54.54,127357.0,49.6306,49.7307,49.5395,49.6579,127357.0
2019-06-06 13:30:00,54.58,54.75,54.55,54.72,63549.0,49.6943,49.8491,49.667,49.8218,63549.0
2019-06-06 14:00:00,54.72,55.27,54.67,55.21,92978.0,49.8218,50.3226,49.7763,50.2679,92978.0
2019-06-06 14:30:00,55.2,55.55,55.18,55.38,214675.0,50.2588,50.5775,50.2406,50.4227,214675.0
2019-06-06 15:00:00,55.37,55.63,55.27,55.54,428069.0,50.4136,50.6503,50.3226,50.5684,428069.0
2019-06-06 15:30:00,55.53,55.77,55.47,55.55,1555553.0,50.5593,50.7778,50.5047,50.5775,1555553.0
2019-06-07 09:30:00,55.72,56.02,55.35,55.61,89364.0,50.7323,51.0054,50.3954,50.6321,89364.0
2019-06-07 10:00:00,55.63,56.23,55.6,55.91,231090.0,50.6503,51.1966,50.623,50.9053,231090.0
2019-06-07 10:30:00,55.91,56.56,55.89,56.54,59288.0,50.9053,51.4971,50.8871,51.4789,59288.0
2019-06-07 11:00:00,56.55,56.61,56.19,56.31,213826.0,51.488,51.5426,51.1602,51.2695,213826.0
2019-06-07 11:30:00,56.33,56.77,56.28,56.39,1266346.0,51.2877,51.6883,51.2422,51.3423,1266346.0
2019-06-07 12:00:00,56.37,56.4,55.94,55.99,1325715.0,51.3241,51.3514,50.9326,50.9781,1325715.0
2019-06-07 12:30:00,56.0,56.33,55.82,56.3,68541.0,50.9872,51.2877,50.8233,51.2604,68541.0
2019-06-07 13:00:00,56.27,56.49,56.1,56.1,78754.0,51.2331,51.4334,51.0783,51.0783,78754.0
2019-06-07 13:30:00,56.12,56.84,56.12,56.84,63382.0,51.0965,51.752,51.0965,51.752,63382.0
2019-06-07 14:00:00,56.85,56.91,56.61,56.68,58451.0,51.7611,51.8158,51.5426,51.6064,58451.0
2019-06-07 14:30:00,56.68,56.77,56.52,56.59,52283.0,51.6064,51.6883,51.4607,51.5244,52283.0
2019-06-07 15:00:00,56.6,56.83,56.58,56.8,53729.0,51.5335,51.7429,51.5153,51.7156,53729.0
2019-06-07 15:30:00,56.79,56.84,56.52,56.57,362155.0,51.7065,51.752,51.4607,51.5062,362155.0
2019-06-10 09:30:00,56.81,57.11,56.42,56.9,131474.0,51.7247,51.9979,51.3696,51.8067,131474.0
2019-06-10 10:00:00,56.89,57.44,56.7,57.4,158843.0,51.7976,52.2983,51.6246,52.2619,158843.0
2019-06-10 10:30:00,57.39,57.58,57.29,57.44,130802.0,52.2528,52.4258,52.1617,52.2983,130802.0
2019-06-10 11:00:00,57.46,57.72,57.43,57.53,110451.0,52.3165,52.5533,52.2892,52.3803,110451.0
2019-06-10 11:30:00,57.52,57.91,57.28,57.77,137451.0,52.3712,52.7262,52.1526,52.5988,137451.0
2019-06-10 12:00:00,57.77,57.81,57.51,57.59,61877.0,52.5988,52.6352,52.3621,52.4349,61877.0
2019-06-10 12:30:00,57.57,57.65,57.49,57.6,43194.0,52.4167,52.4895,52.3438,52.444,43194.0
2019-06-10 13:00:00,57.58,57.77,57.58,57.74,68932.0,52.4258,52.5988,52.4258,52.5715,68932.0
2019-06-10 13:30:00,57.76,57.91,57.49,57.52,182684.0,52.5897,52.7262,52.3438,52.3712,182684.0
2019-06-10 14:00:00,57.52,57.52,57.07,57.28,66803.0,52.3712,52.3712,51.9614,52.1526,66803.0
2019-06-10 14:30:00,57.32,57.46,57.26,57.4,70452.0,52.1891,52.3165,52.1344,52.2619,70452.0
2019-06-10 15:00:00,57.39,57.47,57.25,57.3,126766.0,52.2528,52.3256,52.1253,52.1709,126766.0
2019-06-10 15:30:00,57.3,57.43,57.24,57.27,364877.0,52.1709,52.2892,52.1162,52.1435,364877.0
2019-06-11 09:30:00,58.03,58.51,57.57,57.63,221504.0,52.8355,53.2725,52.4167,52.4713,221504.0
2019-06-11 10:00:00,57.61,57.92,57.41,57.92,122596.0,52.4531,52.7354,52.271,52.7354,122596.0
2019-06-11 10:30:00,57.88,57.96,57.59,57.89,82182.0,52.6989,52.7718,52.4349,52.708,82182.0
2019-06-11 11:00:00,57.88,58.28,57.8,58.14,128462.0,52.6989,53.0631,52.6261,52.9357,128462.0
2019-06-11 11:30:00,58.12,58.17,57.85,57.96,191712.0,52.9175,52.963,52.6716,52.7718,191712.0
2019-06-11 12:00:00,57.96,58.17,57.71,58.11,124061.0,52.7718,52.963,52.5442,52.9083,124061.0
2019-06-11 12:30:00,58.1,58.44,58.07,58.16,383023.0,52.8992,53.2088,52.8719,52.9539,383023.0
2019-06-11 13:00:00,58.16,58.4,58.1,58.36,106644.0,52.9539,53.1724,52.8992,53.136,106644.0
2019-06-11 13:30:00,58.34,58.6,58.28,58.54,56866.0,53.1178,53.3545,53.0631,53.2999,56866.0
2019-06-11 14:00:00,58.54,58.55,58.17,58.18,138164.0,53.2999,53.309,52.963,52.9721,138164.0
2019-06-11 14:30:00,58.19,58.28,58.1,58.2,122432.0,52.9812,53.0631,52.8992,52.9903,122432.0
2019-06-11 15:00:00,58.19,58.2,58.05,58.07,67623.0,52.9812,52.9903,52.8537,52.8719,67623.0
2019-06-11 15:30:00,58.08,58.25,57.9,57.97,435070.0,52.881,53.0358,52.7171,52.7809,435070.0
2019-06-12 09:30:00,57.32,57.55,56.95,57.19,586651.0,52.1891,52.3985,51.8522,52.0707,586651.0
2019-06-12 10:00:00,57.2,57.94,57.11,57.94,137495.0,52.0798,52.7536,51.9979,52.7536,137495.0
2019-06-12 10:30:00,57.91,58.13,57.42,57.85,147078.0,52.7262,52.9266,52.2801,52.6716,147078.0
2019-06-12 11:00:00,57.85,57.88,57.4,57.45,156532.0,52.6716,52.6989,52.2619,52.3074,156532.0
2019-06-12 11:30:00,57.46,57.67,57.36,57.41,161468.0,52.3165,52.5077,52.2255,52.271,161468.0
2019-06-12 12:00:00,57.41,57.56,57.23,57.45,200263.0,52.271,52.4076,52.1071,52.3074,200263.0
2019-06-12 12:30:00,57.45,57.75,57.41,57.47,259269.0,52.3074,52.5806,52.271,52.3256,259269.0
2019-06-12 13:00:00,57.48,57.51,57.23,57.26,80529.0,52.3347,52.3621,52.1071,52.1344,80529.0
2019-06-12 13:30:00,57.26,57.39,57.18,57.3,91020.0,52.1344,52.2528,52.0616,52.1709,91020.0
2019-06-12 14:00:00,57.32,57.39,56.98,57.04,224174.0,52.1891,52.2528,51.8795,51.9341,224174.0
2019-06-12 14:30:00,57.05,57.18,56.77,57.0,414179.0,51.9432,52.0616,51.6883,51.8977,414179.0
2019-06-12 15:00:00,56.99,57.04,56.65,56.69,397778.0,51.8886,51.9341,51.579,51.6155,397778.0
2019-06-12 15:30:00,56.69,56.84,56.63,56.73,942443.0,51.6155,51.752,51.5608,51.6519,942443.0
2019-06-13 09:30:00,58.03,58.42,57.71,58.37,286964.0,52.8355,53.1906,52.5442,53.1451,286964.0
2019-06-13 10:00:00,58.42,58.74,58.13,58.71,170219.0,53.1906,53.482,52.9266,53.4546,170219.0
2019-06-13 10:30:00,58.7,58.85,58.46,58.64,157818.0,53.4455,53.5821,53.227,53.3909,157818.0
2019-06-13 11:00:00,58.63,58.91,58.55,58.78,140981.0,53.3818,53.6367,53.309,53.5184,140981.0
2019-06-13 11:30:00,58.77,58.77,58.1,58.18,208071.0,53.5093,53.5093,52.8992,52.9721,208071.0
2019-06-13 12:00:00,58.17,58.29,58.07,58.18,194221.0,52.963,53.0722,52.8719,52.9721,194221.0
2019-06-13 12:30:00,58.18,58.43,58.12,58.33,74321.0,52.9721,53.1997,52.9175,53.1087,74321.0
2019-06-13 13:00:00,58.34,58.5,58.29,58.42,70901.0,53.1178,53.2634,53.0722,53.1906,70901.0
2019-06-13 13:30:00,58.43,58.49,58.38,58.46,49624.0,53.1997,53.2543,53.1542,53.227,49624.0
2019-06-13 14:00:00,58.45,58.55,58.29,58.53,77567.0,53.2179,53.309,53.0722,53.2907,77567.0
2019-06-13 14:30:00,58.52,58.52,58.25,58.26,79208.0,53.2816,53.2816,53.0358,53.0449,79208.0
2019-06-13 15:00:00,58.26,58.29,58.11,58.18,173573.0,53.0449,53.0722,52.9083,52.9721,173573.0
2019-06-13 15:30:00,58.18,58.33,58.03,58.32,884093.0,52.9721,53.1087,52.8355,53.0995,884093.0
2019-06-14 09:30:00,58.04,58.48,57.78,57.83,238003.0,53.0754,53.4777,52.8376,52.8833,238003.0
2019-06-14 10:00:00,57.84,58.05,57.69,57.84,327616.0,52.8925,53.0845,52.7553,52.8925,327616.0
2019-06-14 10:30:00,57.86,58.09,57.76,58.08,61268.0,52.9108,53.1211,52.8193,53.112,61268.0
2019-06-14 11:00:00,58.08,58.36,57.99,58.33,251881.0,53.112,53.368,53.0297,53.3406,251881.0
2019-06-14 11:30:00,58.32,58.38,58.17,58.29,174986.0,53.3314,53.3863,53.1943,53.304,174986.0
2019-06-14 12:00:00,58.29,58.29,58.0,58.1,207503.0,53.304,53.304,53.0388,53.1302,207503.0
2019-06-14 12:30:00,58.1,58.23,57.84,57.84,347525.0,53.1302,53.2491,52.8925,52.8925,347525.0
2019-06-14 13:00:00,57.84,57.89,57.27,57.27,387987.0,52.8925,52.9382,52.3712,52.3712,387987.0
2019-06-14 13:30:00,57.26,57.52,56.98,57.14,396633.0,52.3621,52.5999,52.106,52.2524,396633.0
2019-06-14 14:00:00,57.15,57.41,57.0,57.01,401394.0,52.2615,52.4993,52.1243,52.1335,401394.0
2019-06-14 14:30:00,57.02,57.17,56.99,57.16,297530.0,52.1426,52.2798,52.1152,52.2706,297530.0
2019-06-14 15:00:00,57.15,57.31,57.11,57.3,365128.0,52.2615,52.4078,52.2249,52.3987,365128.0
2019-06-14 15:30:00,57.3,57.36,57.2,57.25,602000.0,52.3987,52.4535,52.3072,52.3529,602000.0
2019-06-17 09:30:00,56.85,57.35,56.77,57.22,294891.0,51.9872,52.4444,51.914,52.3255,294891.0
2019-06-17 10:00:00,57.27,57.88,57.26,57.84,379424.0,52.3712,52.9291,52.3621,52.8925,379424.0
2019-06-17 10:30:00,57.84,58.02,57.55,57.55,101511.0,52.8925,53.0571,52.6273,52.6273,101511.0
2019-06-17 11:00:00,57.54,57.71,57.41,57.59,176572.0,52.6181,52.7736,52.4993,52.6639,176572.0
2019-06-17 11:30:00,57.56,57.91,57.56,57.91,147159.0,52.6364,52.9565,52.6364,52.9565,147159.0
2019-06-17 12:00:00,57.94,58.17,57.89,58.11,84040.0,52.9839,53.1943,52.9382,53.1394,84040.0
2019-06-17 12:30:00,58.12,58.17,57.95,57.97,48428.0,53.1485,53.1943,52.9931,53.0114,48428.0
2019-06-17 13:00:00,57.95,58.1,57.91,58.04,66445.0,52.9931,53.1302,52.9565,53.0754,66445.0
2019-06-17 13:30:00,58.03,58.19,58.02,58.17,15275.0,53.0662,53.2125,53.0571,53.1943,15275.0
2019-06-17 14:00:00,58.17,58.28,57.87,57.96,58150.0,53.1943,53.2948,52.9199,53.0022,58150.0
2019-06-17 14:30:00,57.96,58.07,57.85,58.06,99762.0,53.0022,53.1028,52.9016,53.0937,99762.0
2019-06-17 15:00:00,58.05,58.17,57.95,57.99,140401.0,53.0845,53.1943,52.9931,53.0297,140401.0
2019-06-17 15:30:00,57.98,58.13,57.84,57.87,448946.0,53.0205,53.1577,52.8925,52.9199,448946.0
2019-06-18 09:30:00,58.56,59.45,58.51,59.32,162678.0,53.5509,54.3648,53.5052,54.2459,162678.0
2019-06-18 10:00:00,59.34,59.49,59.16,59.45,71072.0,54.2642,54.4013,54.0996,54.3648,71072.0
2019-06-18 10:30:00,59.46,59.76,59.21,59.3,435978.0,54.3739,54.6482,54.1453,54.2276,435978.0
2019-06-18 11:00:00,59.29,59.43,58.31,58.57,259240.0,54.2185,54.3465,53.3223,53.56,259240.0
2019-06-18 11:30:00,58.56,58.63,57.72,57.77,362665.0,53.5509,53.6149,52.7827,52.8285,362665.0
2019-06-18 12:00:00,57.78,58.33,57.51,58.12,734492.0,52.8376,53.3406,52.5907,53.1485,734492.0
2019-06-18 12:30:00,58.12,58.49,58.09,58.45,63248.0,53.1485,53.4869,53.1211,53.4503,63248.0
2019-06-18 13:00:00,58.45,58.5,58.08,58.1,40792.0,53.4503,53.496,53.112,53.1302,40792.0
2019-06-18 13:30:00,58.11,58.44,58.11,58.34,45334.0,53.1394,53.4412,53.1394,53.3497,45334.0
2019-06-18 14:00:00,58.35,58.73,58.21,58.66,117250.0,53.3589,53.7064,53.2308,53.6423,117250.0
2019-06-18 14:30:00,58.66,58.84,58.59,58.8,84704.0,53.6423,53.8069,53.5783,53.7704,84704.0
2019-06-18 15:00:00,58.82,58.83,58.56,58.64,141136.0,53.7887,53.7978,53.5509,53.6241,141136.0
2019-06-18 15:30:00,58.63,58.81,58.49,58.72,336865.0,53.6149,53.7795,53.4869,53.6972,336865.0
2019-06-19 09:30:00,58.57,58.66,57.9,58.51,174240.0,53.56,53.6423,52.9473,53.5052,174240.0
2019-06-19 10:00:00,58.54,58.69,58.3,58.39,191462.0,53.5326,53.6698,53.3131,53.3954,191462.0
2019-06-19 10:30:00,58.44,59.17,58.44,58.93,54822.0,53.4412,54.1087,53.4412,53.8892,54822.0
2019-06-19 11:00:00,58.95,59.02,58.66,58.75,51476.0,53.9075,53.9715,53.6423,53.7246,51476.0
2019-06-19 11:30:00,58.75,58.95,58.71,58.87,59215.0,53.7246,53.9075,53.6881,53.8344,59215.0
2019-06-19 12:00:00,58.87,59.08,58.86,58.89,83270.0,53.8344,54.0264,53.8252,53.8527,83270.0
2019-06-19 12:30:00,58.88,58.99,58.81,58.83,39015.0,53.8435,53.9441,53.7795,53.7978,39015.0
2019-06-19 13:00:00,58.83,58.91,58.74,58.84,23570.0,53.7978,53.871,53.7155,53.8069,23570.0
2019-06-19 13:30:00,58.86,59.01,58.82,58.98,39350.0,53.8252,53.9624,53.7887,53.935,39350.0
2019-06-19 14:00:00,59.0,59.37,58.81,59.08,115918.0,53.9533,54.2916,53.7795,54.0264,115918.0
2019-06-19 14:30:00,59.07,59.44,59.07,59.41,109633.0,54.0173,54.3556,54.0173,54.3282,109633.0
2019-06-19 15:00:00,59.41,59.51,59.25,59.25,96010.0,54.3282,54.4196,54.1819,54.1819,96010.0
2019-06-19 15:30:00,59.26,59.31,58.91,58.91,388698.0,54.191,54.2367,53.871,53.871,388698.0
2019-06-20 09:30:00,60.49,61.45,60.31,60.66,395665.0,55.3158,56.1937,55.1512,55.4713,395665.0
2019-06-20 10:00:00,60.64,61.08,60.6,61.03,122142.0,55.453,55.8553,55.4164,55.8096,122142.0
2019-06-20 10:30:00,61.03,61.6,60.92,61.41,229701.0,55.8096,56.3309,55.709,56.1571,229701.0
2019-06-20 11:00:00,61.41,61.64,61.21,61.44,132348.0,56.1571,56.3674,55.9742,56.1845,132348.0
2019-06-20 11:30:00,61.44,61.75,61.32,61.69,148512.0,56.1845,56.468,56.0748,56.4132,148512.0
2019-06-20 12:00:00,61.68,61.71,61.17,61.31,174817.0,56.404,56.4314,55.9376,56.0657,174817.0
2019-06-20 12:30:00,61.31,61.36,61.13,61.29,102253.0,56.0657,56.1114,55.9011,56.0474,102253.0
2019-06-20 13:00:00,61.28,61.46,61.13,61.17,272775.0,56.0382,56.2028,55.9011,55.9376,272775.0
2019-06-20 13:30:00,61.17,61.25,60.67,60.8,97278.0,55.9376,56.0108,55.4804,55.5993,97278.0
2019-06-20 14:00:00,60.79,61.06,60.74,61.02,153014.0,55.5901,55.837,55.5444,55.8005,153014.0
2019-06-20 14:30:00,61.01,61.11,60.89,61.01,118101.0,55.7913,55.8828,55.6816,55.7913,118101.0
2019-06-20 15:00:00,61.01,61.38,60.99,61.36,99990.0,55.7913,56.1297,55.773,56.1114,99990.0
2019-06-20 15:30:00,61.35,61.37,61.19,61.32,323311.0,56.1022,56.1205,55.9559,56.0748,323311.0
2019-06-21 09:30:00,61.66,62.21,61.12,61.73,434367.0,56.3857,56.8887,55.8919,56.4497,434367.0
2019-06-21 10:00:00,61.86,62.0,61.63,61.94,63125.0,56.5686,56.6966,56.3583,56.6418,63125.0
2019-06-21 10:30:00,61.93,62.21,61.93,62.08,86406.0,56.6326,56.8887,56.6326,56.7698,86406.0
2019-06-21 11:00:00,62.07,62.28,61.94,62.26,108341.0,56.7607,56.9527,56.6418,56.9344,108341.0
2019-06-21 11:30:00,62.25,62.27,61.79,61.86,165939.0,56.9253,56.9435,56.5046,56.5686,165939.0
2019-06-21 12:00:00,61.84,61.91,61.25,61.31,137991.0,56.5503,56.6143,56.0108,56.0657,137991.0
2019-06-21 12:30:00,61.32,61.46,61.22,61.46,32238.0,56.0748,56.2028,55.9834,56.2028,32238.0
2019-06-21 13:00:00,61.45,61.54,61.41,61.54,31646.0,56.1937,56.276,56.1571,56.276,31646.0
2019-06-21 13:30:00,61.53,61.6,61.5,61.56,23145.0,56.2668,56.3309,56.2394,56.2943,23145.0
2019-06-21 14:00:00,61.57,61.59,61.33,61.35,40184.0,56.3034,56.3217,56.084,56.1022,40184.0
2019-06-21 14:30:00,61.35,61.46,61.2,61.22,59954.0,56.1022,56.2028,55.9651,55.9834,59954.0
2019-06-21 15:00:00,61.23,61.48,61.22,61.35,60245.0,55.9925,56.2211,55.9834,56.1022,60245.0
2019-06-21 15:30:00,61.34,61.44,61.18,61.22,372818.0,56.0931,56.1845,55.9468,55.9834,372818.0
2019-06-24 09:30:00,61.24,61.92,60.93,61.1,89134.0,56.0017,56.6235,55.7182,55.8736,89134.0
2019-06-24 10:00:00,61.14,61.73,61.13,61.61,129260.0,55.9102,56.4497,55.9011,56.34,129260.0
2019-06-24 10:30:00,61.6,61.74,61.15,61.23,207850.0,56.3309,56.4589,55.9194,55.9925,207850.0
2019-06-24 11:00:00,61.24,61.32,60.98,61.13,141409.0,56.0017,56.0748,55.7639,55.9011,141409.0
2019-06-24 11:30:00,61.15,61.43,61.0,61.32,55138.0,55.9194,56.1754,55.7822,56.0748,55138.0
2019-06-24 12:00:00,61.36,61.4,61.25,61.26,57625.0,56.1114,56.148,56.0108,56.0199,57625.0
2019-06-24 12:30:00,61.27,61.48,61.22,61.41,155531.0,56.0291,56.2211,55.9834,56.1571,155531.0
2019-06-24 13:00:00,61.41,61.51,61.3,61.45,114005.0,56.1571,56.2486,56.0565,56.1937,114005.0
2019-06-24 13:30:00,61.45,61.47,61.25,61.35,63170.0,56.1937,56.212,56.0108,56.1022,63170.0
2019-06-24 14:00:00,61.35,61.44,61.33,61.39,42617.0,56.1022,56.1845,56.084,56.1388,42617.0
2019-06-24 14:30:00,61.38,61.65,61.3,61.65,55313.0,56.1297,56.3766,56.0565,56.3766,55313.0
2019-06-24 15:00:00,61.65,61.72,61.53,61.54,111657.0,56.3766,56.4406,56.2668,56.276,111657.0
2019-06-24 15:30:00,61.54,61.73,61.39,61.58,362454.0,56.276,56.4497,56.1388,56.3126,362454.0
2019-06-25 09:30:00,61.31,62.08,61.31,62.08,90895.0,56.0657,56.7698,56.0657,56.7698,90895.0
2019-06-25 10:00:00,62.07,62.59,62.03,62.03,166406.0,56.7607,57.2362,56.7241,56.7241,166406.0
2019-06-25 10:30:00,62.07,62.22,61.76,62.15,137909.0,56.7607,56.8978,56.4772,56.8338,137909.0
2019-06-25 11:00:00,62.17,62.4,62.13,62.36,73205.0,56.8521,57.0624,56.8155,57.0258,73205.0
2019-06-25 11:30:00,62.35,62.42,62.22,62.4,58481.0,57.0167,57.0807,56.8978,57.0624,58481.0
2019-06-25 12:00:00,62.4,62.67,62.39,62.53,67584.0,57.0624,57.3093,57.0533,57.1813,67584.0
2019-06-25 12:30:00,62.54,62.58,62.38,62.53,54879.0,57.1905,57.227,57.0441,57.1813,54879.0
2019-06-25 13:00:00,62.54,62.63,62.42,62.63,59054.0,57.1905,57.2728,57.0807,57.2728,59054.0
2019-06-25 13:30:00,62.61,62.66,62.23,62.31,96643.0,57.2545,57.3002,56.907,56.9801,96643.0
2019-06-25 14:00:00,62.34,62.45,62.26,62.29,66178.0,57.0076,57.1082,56.9344,56.9618,66178.0
2019-06-25 14:30:00,62.3,62.56,62.18,62.56,103159.0,56.971,57.2087,56.8612,57.2087,103159.0
2019-06-25 15:00:00,62.57,62.68,62.35,62.38,105341.0,57.2179,57.3185,57.0167,57.0441,105341.0
2019-06-25 15:30:00,62.38,62.5,62.06,62.19,318368.0,57.0441,57.1539,56.7515,56.8704,318368.0
2019-06-26 09:30:00,63.11,64.15,62.99,64.03,212240.0,57.7117,58.6627,57.602,58.553,212240.0
2019-06-26 10:00:00,64.02,64.57,64.01,64.41,192909.0,58.5439,59.0468,58.5347,58.9005,192909.0
2019-06-26 10:30:00,64.45,65.32,64.44,65.26,220366.0,58.9371,59.7327,58.9279,59.6778,220366.0
2019-06-26 11:00:00,65.26,65.49,65.14,65.49,294510.0,59.6778,59.8881,59.5681,59.8881,294510.0
2019-06-26 11:30:00,65.5,65.71,65.29,65.49,198064.0,59.8973,60.0893,59.7052,59.8881,198064.0
2019-06-26 12:00:00,65.49,65.51,65.21,65.33,158272.0,59.8881,59.9064,59.6321,59.7418,158272.0
2019-06-26 12:30:00,65.34,65.64,65.25,65.64,135015.0,59.7509,60.0253,59.6686,60.0253,135015.0
2019-06-26 13:00:00,65.63,65.79,65.56,65.76,73286.0,60.0161,60.1625,59.9521,60.135,73286.0
2019-06-26 13:30:00,65.75,65.76,65.43,65.5,90037.0,60.1259,60.135,59.8332,59.8973,90037.0
2019-06-26 14:00:00,65.49,65.67,65.38,65.47,98956.0,59.8881,60.0527,59.7875,59.8698,98956.0
2019-06-26 14:30:00,65.46,65.71,65.44,65.65,187434.0,59.8607,60.0893,59.8424,60.0344,187434.0
2019-06-26 15:00:00,65.64,65.64,65.37,65.51,191321.0,60.0253,60.0253,59.7784,59.9064,191321.0
2019-06-26 15:30:00,65.51,65.63,65.39,65.43,437252.0,59.9064,60.0161,59.7967,59.8332,437252.0
2019-06-27 09:30:00,65.33,65.94,65.13,65.76,128533.0,59.7418,60.2996,59.5589,60.135,128533.0
2019-06-27 10:00:00,65.8,66.03,65.51,65.71,165271.0,60.1716,60.3819,59.9064,60.0893,165271.0
2019-06-27 10:30:00,65.75,65.75,65.33,65.56,93517.0,60.1259,60.1259,59.7418,59.9521,93517.0
2019-06-27 11:00:00,65.56,65.71,64.91,65.14,88810.0,59.9521,60.0893,59.3577,59.5681,88810.0
2019-06-27 11:30:00,65.13,65.13,64.72,64.86,84766.0,59.5589,59.5589,59.184,59.312,84766.0
2019-06-27 12:00:00,64.86,65.29,64.85,65.24,45286.0,59.312,59.7052,59.3029,59.6595,45286.0
2019-06-27 12:30:00,65.26,65.42,65.04,65.26,87260.0,59.6778,59.8241,59.4766,59.6778,87260.0
2019-06-27 13:00:00,65.25,65.35,65.12,65.14,49180.0,59.6686,59.7601,59.5498,59.5681,49180.0
2019-06-27 13:30:00,65.14,65.16,65.02,65.11,45477.0,59.5681,59.5863,59.4583,59.5406,45477.0
2019-06-27 14:00:00,65.11,65.11,64.58,64.6,207406.0,59.5406,59.5406,59.056,59.0742,207406.0
2019-06-27 14:30:00,64.58,64.64,64.12,64.22,123548.0,59.056,59.1108,58.6353,58.7267,123548.0
2019-06-27 15:00:00,64.23,64.28,63.94,64.07,78907.0,58.7359,58.7816,58.4707,58.5896,78907.0
2019-06-27 15:30:00,64.07,64.46,64.02,64.27,274427.0,58.5896,58.9462,58.5439,58.7725,274427.0
2019-06-28 09:30:00,64.36,64.7,64.06,64.14,85898.0,58.8548,59.1657,58.5804,58.6536,85898.0
2019-06-28 10:00:00,64.24,64.26,63.85,64.07,71324.0,58.745,58.7633,58.3884,58.5896,71324.0
2019-06-28 10:30:00,64.09,64.21,63.67,63.8,69269.0,58.6079,58.7176,58.2238,58.3427,69269.0
2019-06-28 11:00:00,63.8,63.92,63.6,63.62,79825.0,58.3427,58.4524,58.1598,58.1781,79825.0
2019-06-28 11:30:00,63.6,63.75,63.36,63.74,169976.0,58.1598,58.297,57.9403,58.2878,169976.0
2019-06-28 12:00:00,63.75,64.05,63.7,64.05,84155.0,58.297,58.5713,58.2512,58.5713,84155.0
2019-06-28 12:30:00,64.03,64.16,63.94,64.13,141816.0,58.553,58.6719,58.4707,58.6444,141816.0
2019-06-28 13:00:00,64.12,64.33,64.12,64.21,56226.0,58.6353,58.8273,58.6353,58.7176,56226.0
2019-06-28 13:30:00,64.23,64.35,63.76,63.92,169793.0,58.7359,58.8456,58.3061,58.4524,169793.0
2019-06-28 14:00:00,63.92,63.98,63.72,63.73,130387.0,58.4524,58.5073,58.2695,58.2787,130387.0
2019-06-28 14:30:00,63.73,63.78,62.7,62.72,306321.0,58.2787,58.3244,57.3368,57.3551,306321.0
2019-06-28 15:00:00,62.7,63.23,62.6,63.19,236623.0,57.3368,57.8214,57.2453,57.7849,236623.0
2019-06-28 15:30:00,63.18,63.56,63.13,63.55,445441.0,57.7757,58.1232,57.73,58.1141,445441.0
2019-07-01 09:30:00,65.33,65.52,64.56,65.21,178205.0,59.7418,59.9155,59.0377,59.6321,178205.0
2019-07-01 10:00:00,65.25,65.52,64.92,65.52,124662.0,59.6686,59.9155,59.3669,59.9155,124662.0
2019-07-01 10:30:00,65.52,65.75,65.39,65.58,108205.0,59.9155,60.1259,59.7967,59.9704,108205.0
2019-07-01 11:00:00,65.59,65.76,64.7,64.7,133303.0,59.9796,60.135,59.1657,59.1657,133303.0
2019-07-01 11:30:00,64.69,64.87,64.63,64.67,87043.0,59.1565,59.3211,59.1017,59.1383,87043.0
2019-07-01 12:00:00,64.68,64.84,64.57,64.64,76800.0,59.1474,59.2937,59.0468,59.1108,76800.0
2019-07-01 12:30:00,64.63,64.76,64.51,64.56,75488.0,59.1017,59.2206,58.9919,59.0377,75488.0
2019-07-01 13:00:00,64.57,64.6,64.14,64.37,95900.0,59.0468,59.0742,58.6536,58.8639,95900.0
2019-07-01 13:30:00,64.38,64.45,64.2,64.21,108297.0,58.8731,58.9371,58.7085,58.7176,108297.0
2019-07-01 14:00:00,64.2,64.31,64.03,64.27,88830.0,58.7085,58.8091,58.553,58.7725,88830.0
2019-07-01 14:30:00,64.3,64.35,64.09,64.15,78939.0,58.7999,58.8456,58.6079,58.6627,78939.0
2019-07-01 15:00:00,64.15,64.39,64.13,64.38,97820.0,58.6627,58.8822,58.6444,58.8731,97820.0
2019-07-01 15:30:00,64.38,64.49,64.04,64.27,399648.0,58.8731,58.9737,58.5621,58.7725,399648.0
2019-07-02 09:30:00,64.0,64.0,63.03,63.06,105920.0,58.5256,58.5256,57.6385,57.666,105920.0
2019-07-02 10:00:00,63.07,63.14,62.45,62.78,139822.0,57.6751,57.7391,57.1082,57.4099,139822.0
2019-07-02 10:30:00,62.74,62.93,62.15,62.56,74756.0,57.3733,57.5471,56.8338,57.2087,74756.0
2019-07-02 11:00:00,62.57,62.64,62.14,62.21,117747.0,57.2179,57.2819,56.8247,56.8887,117747.0
2019-07-02 11:30:00,62.22,62.48,62.08,62.42,91338.0,56.8978,57.1356,56.7698,57.0807,91338.0
2019-07-02 12:00:00,62.45,62.67,62.34,62.42,89255.0,57.1082,57.3093,57.0076,57.0807,89255.0
2019-07-02 12:30:00,62.43,62.58,62.31,62.55,69585.0,57.0899,57.227,56.9801,57.1996,69585.0
2019-07-02 13:00:00,62.54,62.72,62.49,62.67,36302.0,57.1905,57.3551,57.1447,57.3093,36302.0
2019-07-02 13:30:00,62.67,62.84,62.65,62.77,85659.0,57.3093,57.4648,57.291,57.4008,85659.0
2019-07-02 14:00:00,62.78,62.79,62.29,62.3,136865.0,57.4099,57.4191,56.9618,56.971,136865.0
2019-07-02 14:30:00,62.31,62.47,62.26,62.41,73441.0,56.9801,57.1264,56.9344,57.0716,73441.0
2019-07-02 15:00:00,62.41,62.64,62.37,62.38,104152.0,57.0716,57.2819,57.035,57.0441,104152.0
2019-07-02 15:30:00,62.38,62.63,62.34,62.63,365216.0,57.0441,57.2728,57.0076,57.2728,365216.0
2019-07-03 09:30:00,62.84,63.11,62.03,62.36,96810.0,57.4648,57.7117,56.7241,57.0258,96810.0
2019-07-03 10:00:00,62.33,62.43,62.18,62.35,97418.0,56.9984,57.0899,56.8612,57.0167,97418.0
2019-07-03 10:30:00,62.35,62.35,61.89,62.05,145896.0,57.0167,57.0167,56.5961,56.7424,145896.0
2019-07-03 11:00:00,62.08,62.41,62.08,62.41,54869.0,56.7698,57.0716,56.7698,57.0716,54869.0
2019-07-03 11:30:00,62.39,62.58,62.14,62.58,488397.0,57.0533,57.227,56.8247,57.227,488397.0
2019-07-03 12:00:00,62.56,62.67,62.46,62.63,204447.0,57.2087,57.3093,57.1173,57.2728,204447.0
2019-07-03 12:30:00,62.61,62.8,62.28,62.43,357393.0,57.2545,57.4282,56.9527,57.0899,357393.0
2019-07-05 09:30:00,62.22,62.95,62.01,62.81,71504.0,56.8978,57.5654,56.7058,57.4374,71504.0
2019-07-05 10:00:00,62.83,62.96,62.6,62.62,81999.0,57.4556,57.5745,57.2453,57.2636,81999.0
2019-07-05 10:30:00,62.6,62.67,62.44,62.51,63621.0,57.2453,57.3093,57.099,57.163,63621.0
2019-07-05 11:00:00,62.54,62.67,62.39,62.43,54754.0,57.1905,57.3093,57.0533,57.0899,54754.0
2019-07-05 11:30:00,62.43,62.55,62.3,62.47,47099.0,57.0899,57.1996,56.971,57.1264,47099.0
2019-07-05 12:00:00,62.47,62.54,62.4,62.44,49601.0,57.1264,57.1905,57.0624,57.099,49601.0
2019-07-05 12:30:00,62.46,62.58,62.44,62.46,32715.0,57.1173,57.227,57.099,57.1173,32715.0
2019-07-05 13:00:00,62.5,62.74,62.5,62.64,33722.0,57.1539,57.3733,57.1539,57.2819,33722.0
2019-07-05 13:30:00,62.65,62.73,62.59,62.71,39697.0,57.291,57.3642,57.2362,57.3459,39697.0
2019-07-05 14:00:00,62.7,62.88,62.64,62.79,50009.0,57.3368,57.5014,57.2819,57.4191,50009.0
2019-07-05 14:30:00,62.77,63.08,62.76,63.04,98649.0,57.4008,57.6843,57.3916,57.6477,98649.0
2019-07-05 15:00:00,63.04,63.04,62.68,62.75,150730.0,57.6477,57.6477,57.3185,57.3825,150730.0
2019-07-05 15:30:00,62.74,63.02,62.65,63.01,256403.0,57.3733,57.6294,57.291,57.6202,256403.0
2019-07-08 09:30:00,62.46,62.74,61.74,62.18,132038.0,57.1173,57.3733,56.4589,56.8612,132038.0
2019-07-08 10:00:00,62.21,62.93,62.2,62.66,144409.0,56.8887,57.5471,56.8795,57.3002,144409.0
2019-07-08 10:30:00,62.63,62.63,62.04,62.22,55566.0,57.2728,57.2728,56.7332,56.8978,55566.0
2019-07-08 11:00:00,62.2,62.34,62.0,62.0,56523.0,56.8795,57.0076,56.6966,56.6966,56523.0
2019-07-08 11:30:00,62.0,62.05,61.81,61.84,117439.0,56.6966,56.7424,56.5229,56.5503,117439.0
2019-07-08 12:00:00,61.84,61.88,61.6,61.68,84501.0,56.5503,56.5869,56.3309,56.404,84501.0
2019-07-08 12:30:00,61.69,61.71,61.54,61.69,63790.0,56.4132,56.4314,56.276,56.4132,63790.0
2019-07-08 13:00:00,61.69,61.88,61.66,61.8,294956.0,56.4132,56.5869,56.3857,56.5138,294956.0
2019-07-08 13:30:00,61.8,62.11,61.8,62.01,97124.0,56.5138,56.7972,56.5138,56.7058,97124.0
2019-07-08 14:00:00,62.0,62.38,62.0,62.1,277542.0,56.6966,57.0441,56.6966,56.7881,277542.0
2019-07-08 14:30:00,62.1,62.1,61.75,61.79,99407.0,56.7881,56.7881,56.468,56.5046,99407.0
2019-07-08 15:00:00,61.81,61.89,61.73,61.84,67833.0,56.5229,56.5961,56.4497,56.5503,67833.0
2019-07-08 15:30:00,61.83,62.0,61.68,61.72,250231.0,56.5412,56.6966,56.404,56.4406,250231.0
2019-07-09 09:30:00,61.62,61.65,60.81,61.28,197971.0,56.3491,56.3766,55.6084,56.0382,197971.0
2019-07-09 10:00:00,61.28,61.84,61.23,61.82,97002.0,56.0382,56.5503,55.9925,56.532,97002.0
2019-07-09 10:30:00,61.83,61.9,61.45,61.46,142442.0,56.5412,56.6052,56.1937,56.2028,142442.0
2019-07-09 11:00:00,61.46,61.61,61.13,61.16,125484.0,56.2028,56.34,55.9011,55.9285,125484.0
2019-07-09 11:30:00,61.16,61.57,61.15,61.5,72088.0,55.9285,56.3034,55.9194,56.2394,72088.0
2019-07-09 12:00:00,61.5,61.65,61.5,61.63,37176.0,56.2394,56.3766,56.2394,56.3583,37176.0
2019-07-09 12:30:00,61.63,61.71,61.51,61.61,80549.0,56.3583,56.4314,56.2486,56.34,80549.0
2019-07-09 13:00:00,61.61,61.62,61.41,61.52,39127.0,56.34,56.3491,56.1571,56.2577,39127.0
2019-07-09 13:30:00,61.52,61.63,61.48,61.61,27019.0,56.2577,56.3583,56.2211,56.34,27019.0
2019-07-09 14:00:00,61.63,61.81,61.6,61.79,39008.0,56.3583,56.5229,56.3309,56.5046,39008.0
2019-07-09 14:30:00,61.78,61.91,61.76,61.84,46111.0,56.4955,56.6143,56.4772,56.5503,46111.0
2019-07-09 15:00:00,61.84,61.91,61.67,61.73,76308.0,56.5503,56.6143,56.3949,56.4497,76308.0
2019-07-09 15:30:00,61.73,62.14,61.71,62.08,201604.0,56.4497,56.8247,56.4314,56.7698,201604.0
2019-07-10 09:30:00,63.0,63.87,62.69,63.87,111513.0,57.6111,58.4067,57.3276,58.4067,111513.0
2019-07-10 10:00:00,63.85,63.88,63.19,63.19,142726.0,58.3884,58.4158,57.7849,57.7849,142726.0
2019-07-10 10:30:00,63.21,63.58,63.19,63.21,72209.0,57.8031,58.1415,57.7849,57.8031,72209.0
2019-07-10 11:00:00,63.21,63.28,62.83,62.85,109286.0,57.8031,57.8672,57.4556,57.4739,109286.0
2019-07-10 11:30:00,62.84,63.25,62.76,62.8,135817.0,57.4648,57.8397,57.3916,57.4282,135817.0
2019-07-10 12:00:00,62.81,63.14,62.66,63.11,103993.0,57.4374,57.7391,57.3002,57.7117,103993.0
2019-07-10 12:30:00,63.12,63.4,63.12,63.18,68151.0,57.7208,57.9769,57.7208,57.7757,68151.0
2019-07-10 13:00:00,63.18,63.37,63.18,63.33,138405.0,57.7757,57.9495,57.7757,57.9129,138405.0
2019-07-10 13:30:00,63.33,63.33,63.15,63.22,76976.0,57.9129,57.9129,57.7483,57.8123,76976.0
2019-07-10 14:00:00,63.22,63.38,63.16,63.29,66077.0,57.8123,57.9586,57.7574,57.8763,66077.0
2019-07-10 14:30:00,63.29,63.38,63.09,63.11,146092.0,57.8763,57.9586,57.6934,57.7117,146092.0
2019-07-10 15:00:00,63.12,63.31,63.12,63.27,54802.0,57.7208,57.8946,57.7208,57.858,54802.0
2019-07-10 15:30:00,63.27,63.39,63.09,63.19,272233.0,57.858,57.9677,57.6934,57.7849,272233.0
2019-07-11 09:30:00,63.28,63.33,62.7,62.71,62283.0,57.8672,57.9129,57.3368,57.3459,62283.0
2019-07-11 10:00:00,62.74,62.75,62.35,62.46,38106.0,57.3733,57.3825,57.0167,57.1173,38106.0
2019-07-11 10:30:00,62.43,62.68,62.43,62.51,91494.0,57.0899,57.3185,57.0899,57.163,91494.0
2019-07-11 11:00:00,62.5,62.58,62.37,62.39,51333.0,57.1539,57.227,57.035,57.0533,51333.0
2019-07-11 11:30:00,62.38,62.63,62.32,62.56,44343.0,57.0441,57.2728,56.9893,57.2087,44343.0
2019-07-11 12:00:00,62.56,62.73,62.56,62.62,31521.0,57.2087,57.3642,57.2087,57.2636,31521.0
2019-07-11 12:30:00,62.6,62.65,62.53,62.64,37108.0,57.2453,57.291,57.1813,57.2819,37108.0
2019-07-11 13:00:00,62.64,62.7,62.42,62.42,107550.0,57.2819,57.3368,57.0807,57.0807,107550.0
2019-07-11 13:30:00,62.43,62.51,62.32,62.36,28814.0,57.0899,57.163,56.9893,57.0258,28814.0
2019-07-11 14:00:00,62.35,62.37,62.19,62.25,40327.0,57.0167,57.035,56.8704,56.9253,40327.0
2019-07-11 14:30:00,62.26,62.5,62.25,62.36,38634.0,56.9344,57.1539,56.9253,57.0258,38634.0
2019-07-11 15:00:00,62.36,62.57,62.33,62.39,51710.0,57.0258,57.2179,56.9984,57.0533,51710.0
2019-07-11 15:30:00,62.39,62.6,62.37,62.49,285393.0,57.0533,57.2453,57.035,57.1447,285393.0
2019-07-12 09:30:00,62.96,62.99,62.4,62.9,42625.0,57.5745,57.602,57.0624,57.5197,42625.0
2019-07-12 10:00:00,62.89,63.5,62.88,63.47,194232.0,57.5105,58.0683,57.5014,58.0409,194232.0
2019-07-12 10:30:00,63.47,63.55,63.13,63.29,53924.0,58.0409,58.1141,57.73,57.8763,53924.0
2019-07-12 11:00:00,63.29,63.31,63.04,63.2,41490.0,57.8763,57.8946,57.6477,57.794,41490.0
2019-07-12 11:30:00,63.21,63.35,63.18,63.34,37373.0,57.8031,57.9312,57.7757,57.922,37373.0
2019-07-12 12:00:00,63.34,63.49,63.2,63.45,43712.0,57.922,58.0592,57.794,58.0226,43712.0
2019-07-12 12:30:00,63.47,63.57,63.33,63.44,57552.0,58.0409,58.1323,57.9129,58.0135,57552.0
2019-07-12 13:00:00,63.44,63.44,63.3,63.35,42037.0,58.0135,58.0135,57.8854,57.9312,42037.0
2019-07-12 13:30:00,63.35,63.52,63.26,63.52,108655.0,57.9312,58.0866,57.8489,58.0866,108655.0
2019-07-12 14:00:00,63.51,63.58,63.39,63.4,44117.0,58.0775,58.1415,57.9677,57.9769,44117.0
2019-07-12 14:30:00,63.41,63.51,63.24,63.24,76258.0,57.986,58.0775,57.8306,57.8306,76258.0
2019-07-12 15:00:00,63.24,63.35,63.15,63.3,102363.0,57.8306,57.9312,57.7483,57.8854,102363.0
2019-07-12 15:30:00,63.3,63.41,63.05,63.14,275208.0,57.8854,57.986,57.6568,57.7391,275208.0
2019-07-15 09:30:00,63.61,63.74,62.71,62.83,68506.0,58.1689,58.2878,57.3459,57.4556,68506.0
2019-07-15 10:00:00,62.85,63.15,62.64,63.04,76260.0,57.4739,57.7483,57.2819,57.6477,76260.0
2019-07-15 10:30:00,63.06,63.28,62.99,63.01,31746.0,57.666,57.8672,57.602,57.6202,31746.0
2019-07-15 11:00:00,62.98,63.08,62.87,62.9,45007.0,57.5928,57.6843,57.4922,57.5197,45007.0
2019-07-15 11:30:00,62.91,63.0,62.74,62.91,123732.0,57.5288,57.6111,57.3733,57.5288,123732.0
2019-07-15 12:00:00,62.89,62.93,62.62,62.63,92482.0,57.5105,57.5471,57.2636,57.2728,92482.0
2019-07-15 12:30:00,62.65,62.65,62.2,62.25,50785.0,57.291,57.291,56.8795,56.9253,50785.0
2019-07-15 13:00:00,62.25,62.31,62.13,62.16,48105.0,56.9253,56.9801,56.8155,56.843,48105.0
2019-07-15 13:30:00,62.16,62.25,62.13,62.17,36413.0,56.843,56.9253,56.8155,56.8521,36413.0
2019-07-15 14:00:00,62.17,62.2,61.83,61.97,91603.0,56.8521,56.8795,56.5412,56.6692,91603.0
2019-07-15 14:30:00,61.96,61.99,61.76,61.9,66950.0,56.6601,56.6875,56.4772,56.6052,66950.0
2019-07-15 15:00:00,61.9,62.05,61.81,61.98,99785.0,56.6052,56.7424,56.5229,56.6784,99785.0
2019-07-15 15:30:00,61.98,62.32,61.98,62.17,197426.0,56.6784,56.9893,56.6784,56.8521,197426.0
2019-07-16 09:30:00,62.11,62.56,61.73,62.37,72225.0,56.7972,57.2087,56.4497,57.035,72225.0
2019-07-16 10:00:00,62.31,62.76,62.22,62.76,90091.0,56.9801,57.3916,56.8978,57.3916,90091.0
2019-07-16 10:30:00,62.74,62.85,62.55,62.69,67333.0,57.3733,57.4739,57.1996,57.3276,67333.0
2019-07-16 11:00:00,62.68,62.84,62.58,62.65,80217.0,57.3185,57.4648,57.227,57.291,80217.0
2019-07-16 11:30:00,62.63,62.84,62.62,62.65,51238.0,57.2728,57.4648,57.2636,57.291,51238.0
2019-07-16 12:00:00,62.64,62.66,62.18,62.25,89895.0,57.2819,57.3002,56.8612,56.9253,89895.0
2019-07-16 12:30:00,62.26,62.41,61.87,61.88,52964.0,56.9344,57.0716,56.5778,56.5869,52964.0
2019-07-16 13:00:00,61.88,62.04,61.51,61.56,94344.0,56.5869,56.7332,56.2486,56.2943,94344.0
2019-07-16 13:30:00,61.56,61.69,61.07,61.09,110213.0,56.2943,56.4132,55.8462,55.8645,110213.0
2019-07-16 14:00:00,61.08,61.32,61.04,61.22,54610.0,55.8553,56.0748,55.8188,55.9834,54610.0
2019-07-16 14:30:00,61.2,61.7,61.17,61.6,84973.0,55.9651,56.4223,55.9376,56.3309,84973.0
2019-07-16 15:00:00,61.61,61.74,61.57,61.62,66279.0,56.34,56.4589,56.3034,56.3491,66279.0
2019-07-16 15:30:00,61.6,61.95,61.57,61.7,216168.0,56.3309,56.6509,56.3034,56.4223,216168.0
2019-07-17 09:30:00,61.65,61.87,61.18,61.45,49454.0,56.3766,56.5778,55.9468,56.1937,49454.0
2019-07-17 10:00:00,61.47,61.58,61.2,61.48,75092.0,56.212,56.3126,55.9651,56.2211,75092.0
2019-07-17 10:30:00,61.43,61.46,60.68,60.85,181286.0,56.1754,56.2028,55.4896,55.645,181286.0
2019-07-17 11:00:00,60.84,61.13,60.67,60.71,99325.0,55.6359,55.9011,55.4804,55.517,99325.0
2019-07-17 11:30:00,60.72,61.17,60.72,60.83,146506.0,55.5261,55.9376,55.5261,55.6267,146506.0
2019-07-17 12:00:00,60.82,60.84,60.55,60.66,109292.0,55.6176,55.6359,55.3707,55.4713,109292.0
2019-07-17 12:30:00,60.65,60.7,60.45,60.55,137280.0,55.4621,55.5078,55.2792,55.3707,137280.0
2019-07-17 13:00:00,60.54,60.59,60.27,60.27,106771.0,55.3615,55.4073,55.1146,55.1146,106771.0
2019-07-17 13:30:00,60.27,60.27,59.93,60.05,142549.0,55.1146,55.1146,54.8037,54.9134,142549.0
2019-07-17 14:00:00,60.05,60.06,59.63,59.82,285225.0,54.9134,54.9226,54.5294,54.7031,285225.0
2019-07-17 14:30:00,59.81,59.86,59.62,59.7,104250.0,54.694,54.7397,54.5202,54.5934,104250.0
2019-07-17 15:00:00,59.7,59.76,59.53,59.54,226179.0,54.5934,54.6482,54.4379,54.4471,226179.0
2019-07-17 15:30:00,59.54,59.72,59.37,59.65,747893.0,54.4471,54.6117,54.2916,54.5477,747893.0
2019-07-18 09:30:00,59.36,59.85,59.24,59.54,158229.0,54.2825,54.7306,54.1727,54.4471,158229.0
2019-07-18 10:00:00,59.51,60.12,59.43,59.84,148911.0,54.4196,54.9775,54.3465,54.7214,148911.0
2019-07-18 10:30:00,59.87,60.07,59.59,59.95,60730.0,54.7488,54.9317,54.4928,54.822,60730.0
2019-07-18 11:00:00,59.93,59.93,59.28,59.47,115108.0,54.8037,54.8037,54.2093,54.3831,115108.0
2019-07-18 11:30:00,59.49,59.64,59.12,59.35,289611.0,54.4013,54.5385,54.063,54.2733,289611.0
2019-07-18 12:00:00,59.33,60.0,59.33,59.83,87919.0,54.255,54.8677,54.255,54.7123,87919.0
2019-07-18 12:30:00,59.82,59.9,59.67,59.73,44361.0,54.7031,54.7763,54.5659,54.6208,44361.0
2019-07-18 13:00:00,59.72,59.74,59.6,59.65,46491.0,54.6117,54.63,54.5019,54.5477,46491.0
2019-07-18 13:30:00,59.64,59.71,59.56,59.58,57271.0,54.5385,54.6025,54.4654,54.4836,57271.0
2019-07-18 14:00:00,59.57,59.62,59.27,59.62,203181.0,54.4745,54.5202,54.2002,54.5202,203181.0
2019-07-18 14:30:00,59.63,59.63,59.46,59.55,85268.0,54.5294,54.5294,54.3739,54.4562,85268.0
2019-07-18 15:00:00,59.55,59.68,59.53,59.62,88018.0,54.4562,54.5751,54.4379,54.5202,88018.0
2019-07-18 15:30:00,59.6,59.88,59.55,59.84,577786.0,54.5019,54.758,54.4562,54.7214,577786.0
2019-07-19 09:30:00,59.75,60.12,59.36,59.74,162032.0,54.6391,54.9775,54.2825,54.63,162032.0
2019-07-19 10:00:00,59.75,60.03,59.67,59.92,99693.0,54.6391,54.8952,54.5659,54.7946,99693.0
2019-07-19 10:30:00,59.95,60.39,59.89,60.12,193445.0,54.822,55.2244,54.7671,54.9775,193445.0
2019-07-19 11:00:00,60.11,60.3,59.73,59.8,125213.0,54.9683,55.1421,54.6208,54.6848,125213.0
2019-07-19 11:30:00,59.81,60.02,59.65,59.92,170500.0,54.694,54.886,54.5477,54.7946,170500.0
2019-07-19 12:00:00,59.95,60.04,59.85,59.96,30230.0,54.822,54.9043,54.7306,54.8311,30230.0
2019-07-19 12:30:00,59.96,60.14,59.93,60.12,67424.0,54.8311,54.9957,54.8037,54.9775,67424.0
2019-07-19 13:00:00,60.12,60.36,60.04,60.32,58331.0,54.9775,55.1969,54.9043,55.1603,58331.0
2019-07-19 13:30:00,60.32,60.66,60.23,60.66,65804.0,55.1603,55.4713,55.078,55.4713,65804.0
2019-07-19 14:00:00,60.68,60.81,60.34,60.37,78825.0,55.4896,55.6084,55.1786,55.2061,78825.0
2019-07-19 14:30:00,60.39,60.77,60.32,60.74,68247.0,55.2244,55.5719,55.1603,55.5444,68247.0
2019-07-19 15:00:00,60.72,60.86,60.58,60.84,97167.0,55.5261,55.6542,55.3981,55.6359,97167.0
2019-07-19 15:30:00,60.85,60.94,60.59,60.63,500590.0,55.645,55.7273,55.4073,55.4438,500590.0
2019-07-22 09:30:00,60.71,60.99,60.19,60.23,89185.0,55.517,55.773,55.0415,55.078,89185.0
2019-07-22 10:00:00,60.22,60.35,59.98,60.05,153394.0,55.0689,55.1878,54.8494,54.9134,153394.0
2019-07-22 10:30:00,60.05,60.06,59.59,59.72,83776.0,54.9134,54.9226,54.4928,54.6117,83776.0
2019-07-22 11:00:00,59.72,59.84,59.3,59.7,90555.0,54.6117,54.7214,54.2276,54.5934,90555.0
2019-07-22 11:30:00,59.7,59.94,59.7,59.84,50036.0,54.5934,54.8129,54.5934,54.7214,50036.0
2019-07-22 12:00:00,59.81,59.87,59.65,59.67,40474.0,54.694,54.7488,54.5477,54.5659,40474.0
2019-07-22 12:30:00,59.67,59.87,59.58,59.85,35757.0,54.5659,54.7488,54.4836,54.7306,35757.0
2019-07-22 13:00:00,59.86,59.9,59.7,59.78,41849.0,54.7397,54.7763,54.5934,54.6665,41849.0
2019-07-22 13:30:00,59.78,60.05,59.76,60.0,39739.0,54.6665,54.9134,54.6482,54.8677,39739.0
2019-07-22 14:00:00,60.0,60.09,59.88,59.9,40634.0,54.8677,54.95,54.758,54.7763,40634.0
2019-07-22 14:30:00,59.9,60.07,59.89,60.06,51567.0,54.7763,54.9317,54.7671,54.9226,51567.0
2019-07-22 15:00:00,60.07,60.49,60.05,60.48,50618.0,54.9317,55.3158,54.9134,55.3067,50618.0
2019-07-22 15:30:00,60.46,60.49,60.27,60.42,190784.0,55.2884,55.3158,55.1146,55.2518,190784.0
2019-07-23 09:30:00,60.41,60.69,59.71,60.17,87787.0,55.2426,55.4987,54.6025,55.0232,87787.0
2019-07-23 10:00:00,60.14,60.18,59.91,60.08,83553.0,54.9957,55.0323,54.7854,54.9409,83553.0
2019-07-23 10:30:00,60.08,60.34,59.72,59.82,78450.0,54.9409,55.1786,54.6117,54.7031,78450.0
2019-07-23 11:00:00,59.81,59.97,59.63,59.94,60033.0,54.694,54.8403,54.5294,54.8129,60033.0
2019-07-23 11:30:00,59.95,60.2,59.88,60.2,52564.0,54.822,55.0506,54.758,55.0506,52564.0
2019-07-23 12:00:00,60.19,60.27,60.07,60.17,38102.0,55.0415,55.1146,54.9317,55.0232,38102.0
2019-07-23 12:30:00,60.17,60.19,60.03,60.13,116111.0,55.0232,55.0415,54.8952,54.9866,116111.0
2019-07-23 13:00:00,60.12,60.15,59.8,60.03,85805.0,54.9775,55.0049,54.6848,54.8952,85805.0
2019-07-23 13:30:00,60.02,60.16,59.91,60.13,49533.0,54.886,55.014,54.7854,54.9866,49533.0
2019-07-23 14:00:00,60.15,60.22,59.93,59.99,53445.0,55.0049,55.0689,54.8037,54.8586,53445.0
2019-07-23 14:30:00,59.98,60.07,59.93,60.02,75855.0,54.8494,54.9317,54.8037,54.886,75855.0
2019-07-23 15:00:00,60.03,60.21,60.0,60.14,68673.0,54.8952,55.0598,54.8677,54.9957,68673.0
2019-07-23 15:30:00,60.13,60.3,60.12,60.24,174933.0,54.9866,55.1421,54.9775,55.0872,174933.0
2019-07-24 09:30:00,60.02,60.55,59.71,60.46,163001.0,54.886,55.3707,54.6025,55.2884,163001.0
2019-07-24 10:00:00,60.47,60.71,60.43,60.71,111948.0,55.2975,55.517,55.2609,55.517,111948.0
2019-07-24 10:30:00,60.73,61.08,60.72,60.84,110592.0,55.5353,55.8553,55.5261,55.6359,110592.0
2019-07-24 11:00:00,60.85,60.89,60.26,60.41,143386.0,55.645,55.6816,55.1055,55.2426,143386.0
2019-07-24 11:30:00,60.41,60.43,59.94,60.2,132156.0,55.2426,55.2609,54.8129,55.0506,132156.0
2019-07-24 12:00:00,60.22,60.32,59.94,60.01,126821.0,55.0689,55.1603,54.8129,54.8769,126821.0
2019-07-24 12:30:00,60.01,60.5,60.01,60.47,97965.0,54.8769,55.325,54.8769,55.2975,97965.0
2019-07-24 13:00:00,60.47,60.58,60.35,60.5,92909.0,55.2975,55.3981,55.1878,55.325,92909.0
2019-07-24 13:30:00,60.52,60.52,60.33,60.38,58647.0,55.3432,55.3432,55.1695,55.2152,58647.0
2019-07-24 14:00:00,60.38,60.54,60.17,60.52,74440.0,55.2152,55.3615,55.0232,55.3432,74440.0
2019-07-24 14:30:00,60.54,60.66,60.44,60.66,67788.0,55.3615,55.4713,55.2701,55.4713,67788.0
2019-07-24 15:00:00,60.66,60.68,60.51,60.62,62808.0,55.4713,55.4896,55.3341,55.4347,62808.0
2019-07-24 15:30:00,60.63,60.7,60.49,60.6,228491.0,55.4438,55.5078,55.3158,55.4164,228491.0
2019-07-25 09:30:00,60.91,60.91,59.85,60.06,71665.0,55.6999,55.6999,54.7306,54.9226,71665.0
2019-07-25 10:00:00,60.11,60.29,59.97,60.15,157606.0,54.9683,55.1329,54.8403,55.0049,157606.0
2019-07-25 10:30:00,60.16,60.38,60.01,60.13,94293.0,55.014,55.2152,54.8769,54.9866,94293.0
2019-07-25 11:00:00,60.1,60.22,59.98,60.06,142418.0,54.9592,55.0689,54.8494,54.9226,142418.0
2019-07-25 11:30:00,60.08,60.14,59.57,59.69,262665.0,54.9409,54.9957,54.4745,54.5842,262665.0
2019-07-25 12:00:00,59.69,59.84,59.6,59.8,41411.0,54.5842,54.7214,54.5019,54.6848,41411.0
2019-07-25 12:30:00,59.79,59.91,59.6,59.86,132989.0,54.6757,54.7854,54.5019,54.7397,132989.0
2019-07-25 13:00:00,59.86,59.93,59.64,59.72,340458.0,54.7397,54.8037,54.5385,54.6117,340458.0
2019-07-25 13:30:00,59.73,59.96,59.67,59.86,77724.0,54.6208,54.8311,54.5659,54.7397,77724.0
2019-07-25 14:00:00,59.86,59.95,59.6,59.65,78831.0,54.7397,54.822,54.5019,54.5477,78831.0
2019-07-25 14:30:00,59.64,59.83,59.62,59.77,206244.0,54.5385,54.7123,54.5202,54.6574,206244.0
2019-07-25 15:00:00,59.78,59.84,59.67,59.75,108235.0,54.6665,54.7214,54.5659,54.6391,108235.0
2019-07-25 15:30:00,59.74,59.86,59.71,59.82,204987.0,54.63,54.7397,54.6025,54.7031,204987.0
2019-07-26 09:30:00,59.72,60.1,59.32,59.99,83745.0,54.6117,54.9592,54.2459,54.8586,83745.0
2019-07-26 10:00:00,59.95,60.0,59.49,59.65,193166.0,54.822,54.8677,54.4013,54.5477,193166.0
2019-07-26 10:30:00,59.63,59.67,59.37,59.51,334334.0,54.5294,54.5659,54.2916,54.4196,334334.0
2019-07-26 11:00:00,59.5,59.68,59.35,59.54,114876.0,54.4105,54.5751,54.2733,54.4471,114876.0
2019-07-26 11:30:00,59.52,59.67,59.49,59.54,52686.0,54.4288,54.5659,54.4013,54.4471,52686.0
2019-07-26 12:00:00,59.54,59.59,59.08,59.25,153131.0,54.4471,54.4928,54.0264,54.1819,153131.0
2019-07-26 12:30:00,59.27,59.45,59.24,59.4,88357.0,54.2002,54.3648,54.1727,54.319,88357.0
2019-07-26 13:00:00,59.37,59.48,59.33,59.43,43480.0,54.2916,54.3922,54.255,54.3465,43480.0
2019-07-26 13:30:00,59.43,59.49,59.33,59.46,42472.0,54.3465,54.4013,54.255,54.3739,42472.0
2019-07-26 14:00:00,59.46,59.69,59.43,59.67,47846.0,54.3739,54.5842,54.3465,54.5659,47846.0
2019-07-26 14:30:00,59.67,59.97,59.66,59.93,54285.0,54.5659,54.8403,54.5568,54.8037,54285.0
2019-07-26 15:00:00,59.93,59.97,59.79,59.9,131956.0,54.8037,54.8403,54.6757,54.7763,131956.0
2019-07-26 15:30:00,59.91,60.03,59.71,59.84,257295.0,54.7854,54.8952,54.6025,54.7214,257295.0
2019-07-29 09:30:00,59.79,59.8,59.3,59.39,380548.0,54.6757,54.6848,54.2276,54.3099,380548.0
2019-07-29 10:00:00,59.39,59.4,58.94,59.02,564771.0,54.3099,54.319,53.8984,53.9715,564771.0
2019-07-29 10:30:00,59.0,59.33,58.66,59.25,440182.0,53.9533,54.255,53.6423,54.1819,440182.0
2019-07-29 11:00:00,59.27,59.38,59.18,59.23,193676.0,54.2002,54.3008,54.1179,54.1636,193676.0
2019-07-29 11:30:00,59.23,59.33,59.09,59.19,679934.0,54.1636,54.255,54.0356,54.127,679934.0
2019-07-29 12:00:00,59.19,59.31,59.01,59.28,403400.0,54.127,54.2367,53.9624,54.2093,403400.0
2019-07-29 12:30:00,59.28,59.47,59.22,59.42,258939.0,54.2093,54.3831,54.1544,54.3373,258939.0
2019-07-29 13:00:00,59.42,59.72,59.4,59.68,162867.0,54.3373,54.6117,54.319,54.5751,162867.0
2019-07-29 13:30:00,59.67,59.88,59.56,59.77,263134.0,54.5659,54.758,54.4654,54.6574,263134.0
2019-07-29 14:00:00,59.78,59.96,59.68,59.93,309728.0,54.6665,54.8311,54.5751,54.8037,309728.0
2019-07-29 14:30:00,59.92,59.98,59.79,59.96,370899.0,54.7946,54.8494,54.6757,54.8311,370899.0
2019-07-29 15:00:00,59.96,60.12,59.9,59.94,230317.0,54.8311,54.9775,54.7763,54.8129,230317.0
2019-07-29 15:30:00,59.94,60.03,59.82,59.95,667667.0,54.8129,54.8952,54.7031,54.822,667667.0
2019-07-30 09:30:00,59.79,59.91,59.51,59.75,170173.0,54.6757,54.7854,54.4196,54.6391,170173.0
2019-07-30 10:00:00,59.75,59.9,59.61,59.78,161739.0,54.6391,54.7763,54.5111,54.6665,161739.0
2019-07-30 10:30:00,59.77,59.82,59.62,59.69,253682.0,54.6574,54.7031,54.5202,54.5842,253682.0
2019-07-30 11:00:00,59.69,60.45,59.69,60.37,120816.0,54.5842,55.2792,54.5842,55.2061,120816.0
2019-07-30 11:30:00,60.36,60.67,60.33,60.64,227517.0,55.1969,55.4804,55.1695,55.453,227517.0
2019-07-30 12:00:00,60.63,60.92,60.52,60.92,90470.0,55.4438,55.709,55.3432,55.709,90470.0
2019-07-30 12:30:00,60.93,61.05,60.82,61.02,90532.0,55.7182,55.8279,55.6176,55.8005,90532.0
2019-07-30 13:00:00,61.03,61.37,61.02,61.36,109664.0,55.8096,56.1205,55.8005,56.1114,109664.0
2019-07-30 13:30:00,61.38,61.72,61.37,61.66,196221.0,56.1297,56.4406,56.1205,56.3857,196221.0
2019-07-30 14:00:00,61.66,62.04,61.64,61.89,113687.0,56.3857,56.7332,56.3674,56.5961,113687.0
2019-07-30 14:30:00,61.9,62.19,61.85,62.09,208386.0,56.6052,56.8704,56.5595,56.7789,208386.0
2019-07-30 15:00:00,62.1,62.25,61.95,62.03,187055.0,56.7881,56.9253,56.6509,56.7241,187055.0
2019-07-30 15:30:00,62.02,62.13,61.64,61.96,526192.0,56.7149,56.8155,56.3674,56.6601,526192.0
2019-07-31 09:30:00,61.97,64.39,61.97,62.78,353978.0,56.6692,58.8822,56.6692,57.4099,353978.0
2019-07-31 10:00:00,62.75,64.75,62.73,63.87,223762.0,57.3825,59.2114,57.3642,58.4067,223762.0
2019-07-31 10:30:00,64.04,65.49,63.94,65.36,358450.0,58.5621,59.8881,58.4707,59.7692,358450.0
2019-07-31 11:00:00,65.36,66.73,65.19,66.62,387987.0,59.7692,61.022,59.6138,60.9215,387987.0
2019-07-31 11:30:00,66.62,67.12,66.54,66.98,326298.0,60.9215,61.3787,60.8483,61.2507,326298.0
2019-07-31 12:00:00,66.98,67.21,66.54,66.64,204446.0,61.2507,61.461,60.8483,60.9397,204446.0
2019-07-31 12:30:00,66.64,66.64,66.21,66.39,163360.0,60.9397,60.9397,60.5465,60.7111,163360.0
2019-07-31 13:00:00,66.4,66.5,66.04,66.14,242236.0,60.7203,60.8117,60.3911,60.4825,242236.0
2019-07-31 13:30:00,66.13,66.14,65.56,65.68,163039.0,60.4734,60.4825,59.9521,60.0619,163039.0
2019-07-31 14:00:00,65.6,66.0,65.32,65.81,136477.0,59.9887,60.3545,59.7327,60.1807,136477.0
2019-07-31 14:30:00,65.81,65.9,64.0,64.75,315355.0,60.1807,60.263,58.5256,59.2114,315355.0
2019-07-31 15:00:00,64.75,65.39,64.57,65.27,182313.0,59.2114,59.7967,59.0468,59.6869,182313.0
2019-07-31 15:30:00,65.27,65.27,64.52,64.86,541431.0,59.6869,59.6869,59.0011,59.312,541431.0
2019-08-01 09:30:00,63.25,64.76,62.65,64.66,380288.0,57.8397,59.2206,57.291,59.1291,380288.0
2019-08-01 10:00:00,64.63,65.41,64.59,65.36,248884.0,59.1017,59.815,59.0651,59.7692,248884.0
2019-08-01 10:30:00,65.36,65.47,64.85,65.41,184033.0,59.7692,59.8698,59.3029,59.815,184033.0
2019-08-01 11:00:00,65.38,65.69,65.14,65.48,344861.0,59.7875,60.071,59.5681,59.879,344861.0
2019-08-01 11:30:00,65.47,65.55,65.07,65.08,175792.0,59.8698,59.943,59.504,59.5132,175792.0
2019-08-01 12:00:00,65.09,65.27,64.75,65.1,168889.0,59.5223,59.6869,59.2114,59.5315,168889.0
2019-08-01 12:30:00,65.11,65.16,64.48,64.9,125675.0,59.5406,59.5863,58.9645,59.3486,125675.0
2019-08-01 13:00:00,64.9,65.26,64.6,64.66,81834.0,59.3486,59.6778,59.0742,59.1291,81834.0
2019-08-01 13:30:00,64.61,64.67,63.5,63.87,219889.0,59.0834,59.1383,58.0683,58.4067,219889.0
2019-08-01 14:00:00,63.87,63.91,63.14,63.35,168433.0,58.4067,58.4433,57.7391,57.9312,168433.0
2019-08-01 14:30:00,63.38,63.97,63.15,63.66,176830.0,57.9586,58.4981,57.7483,58.2147,176830.0
2019-08-01 15:00:00,63.64,64.36,63.28,64.24,256939.0,58.1964,58.8548,57.8672,58.745,256939.0
2019-08-01 15:30:00,64.23,64.29,63.64,63.66,476209.0,58.7359,58.7908,58.1964,58.2147,476209.0
2019-08-02 09:30:00,63.94,64.24,62.28,62.28,159301.0,58.4707,58.745,56.9527,56.9527,159301.0
2019-08-02 10:00:00,62.33,62.33,61.49,61.55,149631.0,56.9984,56.9984,56.2303,56.2851,149631.0
2019-08-02 10:30:00,61.55,61.55,61.0,61.18,172645.0,56.2851,56.2851,55.7822,55.9468,172645.0
2019-08-02 11:00:00,61.18,62.25,61.09,61.95,222283.0,55.9468,56.9253,55.8645,56.6509,222283.0
2019-08-02 11:30:00,61.94,62.5,61.6,62.5,170128.0,56.6418,57.1539,56.3309,57.1539,170128.0
2019-08-02 12:00:00,62.47,62.56,62.28,62.33,119386.0,57.1264,57.2087,56.9527,56.9984,119386.0
2019-08-02 12:30:00,62.33,62.38,61.96,62.18,57189.0,56.9984,57.0441,56.6601,56.8612,57189.0
2019-08-02 13:00:00,62.19,62.32,62.04,62.13,49501.0,56.8704,56.9893,56.7332,56.8155,49501.0
2019-08-02 13:30:00,62.07,62.35,61.99,62.03,74886.0,56.7607,57.0167,56.6875,56.7241,74886.0
2019-08-02 14:00:00,61.99,62.15,61.73,61.82,73054.0,56.6875,56.8338,56.4497,56.532,73054.0
2019-08-02 14:30:00,61.82,62.03,61.69,61.74,99348.0,56.532,56.7241,56.4132,56.4589,99348.0
2019-08-02 15:00:00,61.76,62.0,61.61,61.97,106141.0,56.4772,56.6966,56.34,56.6692,106141.0
2019-08-02 15:30:00,61.97,62.35,61.75,61.95,539040.0,56.6692,57.0167,56.468,56.6509,539040.0
2019-08-05 09:30:00,60.22,60.55,59.38,60.12,216568.0,55.0689,55.3707,54.3008,54.9775,216568.0
2019-08-05 10:00:00,60.1,60.44,59.68,59.94,149495.0,54.9592,55.2701,54.5751,54.8129,149495.0
2019-08-05 10:30:00,59.93,59.94,59.37,59.67,96879.0,54.8037,54.8129,54.2916,54.5659,96879.0
2019-08-05 11:00:00,59.65,60.07,59.6,59.85,111318.0,54.5477,54.9317,54.5019,54.7306,111318.0
2019-08-05 11:30:00,59.87,60.21,59.72,59.77,152136.0,54.7488,55.0598,54.6117,54.6574,152136.0
2019-08-05 12:00:00,59.77,59.95,59.36,59.48,128575.0,54.6574,54.822,54.2825,54.3922,128575.0
2019-08-05 12:30:00,59.48,59.68,58.9,58.98,103420.0,54.3922,54.5751,53.8618,53.935,103420.0
2019-08-05 13:00:00,58.96,59.32,58.96,59.18,161388.0,53.9167,54.2459,53.9167,54.1179,161388.0
2019-08-05 13:30:00,59.18,59.19,58.66,58.83,236609.0,54.1179,54.127,53.6423,53.7978,236609.0
2019-08-05 14:00:00,58.83,59.09,58.79,58.82,131638.0,53.7978,54.0356,53.7612,53.7887,131638.0
2019-08-05 14:30:00,58.81,59.0,58.6,58.86,227209.0,53.7795,53.9533,53.5875,53.8252,227209.0
2019-08-05 15:00:00,58.86,59.06,58.71,58.8,217013.0,53.8252,54.0081,53.6881,53.7704,217013.0
2019-08-05 15:30:00,58.8,59.03,58.7,58.82,582216.0,53.7704,53.9807,53.6789,53.7887,582216.0
2019-08-06 09:30:00,59.29,59.89,57.94,58.12,141121.0,54.2185,54.7671,52.9839,53.1485,141121.0
2019-08-06 10:00:00,58.09,58.23,57.56,58.07,128963.0,53.1211,53.2491,52.6364,53.1028,128963.0
2019-08-06 10:30:00,58.09,58.35,57.9,58.14,152853.0,53.1211,53.3589,52.9473,53.1668,152853.0
2019-08-06 11:00:00,58.14,58.14,57.36,57.68,83432.0,53.1668,53.1668,52.4535,52.7462,83432.0
2019-08-06 11:30:00,57.69,57.72,57.31,57.47,139494.0,52.7553,52.7827,52.4078,52.5541,139494.0
2019-08-06 12:00:00,57.47,57.48,57.1,57.12,165546.0,52.5541,52.5633,52.2158,52.2341,165546.0
2019-08-06 12:30:00,57.13,57.3,57.04,57.15,155147.0,52.2432,52.3987,52.1609,52.2615,155147.0
2019-08-06 13:00:00,57.15,57.35,57.05,57.27,134751.0,52.2615,52.4444,52.1701,52.3712,134751.0
2019-08-06 13:30:00,57.29,57.52,57.24,57.52,107967.0,52.3895,52.5999,52.3438,52.5999,107967.0
2019-08-06 14:00:00,57.52,57.77,57.31,57.49,135029.0,52.5999,52.8285,52.4078,52.5724,135029.0
2019-08-06 14:30:00,57.49,57.67,57.33,57.35,126834.0,52.5724,52.737,52.4261,52.4444,126834.0
2019-08-06 15:00:00,57.35,57.53,57.15,57.17,136869.0,52.4444,52.609,52.2615,52.2798,136869.0
2019-08-06 15:30:00,57.16,57.56,56.99,57.5,531162.0,52.2706,52.6364,52.1152,52.5816,531162.0
2019-08-07 09:30:00,55.96,57.05,55.63,57.05,435018.0,51.1733,52.1701,50.8715,52.1701,435018.0
2019-08-07 10:00:00,57.05,57.37,56.45,56.71,380529.0,52.1701,52.4627,51.6214,51.8591,380529.0
2019-08-07 10:30:00,56.7,56.79,56.22,56.6,178950.0,51.85,51.9323,51.4111,51.7585,178950.0
2019-08-07 11:00:00,56.58,57.21,56.46,57.02,267442.0,51.7403,52.3164,51.6305,52.1426,267442.0
2019-08-07 11:30:00,56.99,57.06,56.72,56.9,110531.0,52.1152,52.1792,51.8683,52.0329,110531.0
2019-08-07 12:00:00,56.88,57.02,56.73,56.99,243598.0,52.0146,52.1426,51.8774,52.1152,243598.0
2019-08-07 12:30:00,56.99,57.21,56.96,57.09,52793.0,52.1152,52.3164,52.0878,52.2066,52793.0
2019-08-07 13:00:00,57.09,57.13,56.85,56.89,95503.0,52.2066,52.2432,51.9872,52.0237,95503.0
2019-08-07 13:30:00,56.87,57.31,56.87,57.25,120500.0,52.0055,52.4078,52.0055,52.3529,120500.0
2019-08-07 14:00:00,57.24,57.57,57.22,57.57,210367.0,52.3438,52.6456,52.3255,52.6456,210367.0
2019-08-07 14:30:00,57.55,58.11,57.52,58.06,289766.0,52.6273,53.1394,52.5999,53.0937,289766.0
2019-08-07 15:00:00,58.05,58.08,57.52,57.77,224876.0,53.0845,53.112,52.5999,52.8285,224876.0
2019-08-07 15:30:00,57.77,58.63,57.56,58.01,712829.0,52.8285,53.6149,52.6364,53.0479,712829.0
2019-08-08 09:30:00,58.68,59.05,58.15,58.8,149236.0,53.6606,53.999,53.176,53.7704,149236.0
2019-08-08 10:00:00,58.83,59.36,58.65,59.16,156047.0,53.7978,54.2825,53.6332,54.0996,156047.0
2019-08-08 10:30:00,59.16,59.56,59.16,59.43,161480.0,54.0996,54.4654,54.0996,54.3465,161480.0
2019-08-08 11:00:00,59.45,59.96,59.24,59.67,103210.0,54.3648,54.8311,54.1727,54.5659,103210.0
2019-08-08 11:30:00,59.64,59.64,59.11,59.28,139486.0,54.5385,54.5385,54.0538,54.2093,139486.0
2019-08-08 12:00:00,59.26,59.55,59.13,59.5,59851.0,54.191,54.4562,54.0721,54.4105,59851.0
2019-08-08 12:30:00,59.5,59.59,59.33,59.41,57322.0,54.4105,54.4928,54.255,54.3282,57322.0
2019-08-08 13:00:00,59.43,59.52,59.3,59.3,77742.0,54.3465,54.4288,54.2276,54.2276,77742.0
2019-08-08 13:30:00,59.29,59.52,59.29,59.39,59526.0,54.2185,54.4288,54.2185,54.3099,59526.0
2019-08-08 14:00:00,59.37,59.53,59.22,59.53,43596.0,54.2916,54.4379,54.1544,54.4379,43596.0
2019-08-08 14:30:00,59.54,59.74,59.46,59.66,55334.0,54.4471,54.63,54.3739,54.5568,55334.0
2019-08-08 15:00:00,59.66,59.76,59.6,59.68,71680.0,54.5568,54.6482,54.5019,54.5751,71680.0
2019-08-08 15:30:00,59.68,60.39,59.65,60.37,376849.0,54.5751,55.2244,54.5477,55.2061,376849.0
2019-08-09 09:30:00,60.71,61.23,60.03,61.02,119298.0,55.517,55.9925,54.8952,55.8005,119298.0
2019-08-09 10:00:00,61.02,61.61,60.68,60.77,180650.0,55.8005,56.34,55.4896,55.5719,180650.0
2019-08-09 10:30:00,60.77,61.11,60.54,60.55,136294.0,55.5719,55.8828,55.3615,55.3707,136294.0
2019-08-09 11:00:00,60.55,60.65,60.25,60.49,157242.0,55.3707,55.4621,55.0963,55.3158,157242.0
2019-08-09 11:30:00,60.5,61.21,60.5,61.13,261677.0,55.325,55.9742,55.325,55.9011,261677.0
2019-08-09 12:00:00,61.15,61.8,61.14,61.68,122040.0,55.9194,56.5138,55.9102,56.404,122040.0
2019-08-09 12:30:00,61.68,61.98,61.31,61.48,117876.0,56.404,56.6784,56.0657,56.2211,117876.0
2019-08-09 13:00:00,61.48,61.54,61.21,61.36,113295.0,56.2211,56.276,55.9742,56.1114,113295.0
2019-08-09 13:30:00,61.33,61.68,61.33,61.47,131900.0,56.084,56.404,56.084,56.212,131900.0
2019-08-09 14:00:00,61.48,61.64,61.29,61.29,69141.0,56.2211,56.3674,56.0474,56.0474,69141.0
2019-08-09 14:30:00,61.29,61.29,60.95,61.01,65221.0,56.0474,56.0474,55.7365,55.7913,65221.0
2019-08-09 15:00:00,60.98,61.18,60.92,61.06,97317.0,55.7639,55.9468,55.709,55.837,97317.0
2019-08-09 15:30:00,61.05,61.28,60.54,60.61,331012.0,55.8279,56.0382,55.3615,55.4255,331012.0
2019-08-12 09:30:00,60.35,61.03,60.0,60.07,139415.0,55.1878,55.8096,54.8677,54.9317,139415.0
2019-08-12 10:00:00,60.11,60.75,60.02,60.55,209656.0,54.9683,55.5536,54.886,55.3707,209656.0
2019-08-12 10:30:00,60.54,60.84,60.23,60.68,116150.0,55.3615,55.6359,55.078,55.4896,116150.0
2019-08-12 11:00:00,60.67,60.84,59.86,59.96,172528.0,55.4804,55.6359,54.7397,54.8311,172528.0
2019-08-12 11:30:00,59.94,60.32,59.73,60.32,145691.0,54.8129,55.1603,54.6208,55.1603,145691.0
2019-08-12 12:00:00,60.31,60.7,60.16,60.65,66825.0,55.1512,55.5078,55.014,55.4621,66825.0
2019-08-12 12:30:00,60.63,60.63,60.38,60.51,98873.0,55.4438,55.4438,55.2152,55.3341,98873.0
2019-08-12 13:00:00,60.5,60.88,60.49,60.81,89067.0,55.325,55.6724,55.3158,55.6084,89067.0
2019-08-12 13:30:00,60.82,61.01,60.72,60.98,83936.0,55.6176,55.7913,55.5261,55.7639,83936.0
2019-08-12 14:00:00,60.98,61.36,60.82,61.27,218690.0,55.7639,56.1114,55.6176,56.0291,218690.0
2019-08-12 14:30:00,61.28,61.3,60.84,60.95,155873.0,56.0382,56.0565,55.6359,55.7365,155873.0
2019-08-12 15:00:00,60.98,61.13,60.95,61.0,114868.0,55.7639,55.9011,55.7365,55.7822,114868.0
2019-08-12 15:30:00,60.99,61.0,60.69,60.84,89848.0,55.773,55.7822,55.4987,55.6359,89848.0
2019-08-13 09:30:00,60.45,61.61,59.97,61.4,141915.0,55.2792,56.34,54.8403,56.148,141915.0
2019-08-13 10:00:00,61.41,62.76,61.21,62.52,122834.0,56.1571,57.3916,55.9742,57.1722,122834.0
2019-08-13 10:30:00,62.58,62.67,61.7,61.86,138793.0,57.227,57.3093,56.4223,56.5686,138793.0
2019-08-13 11:00:00,61.85,62.58,61.81,62.3,123326.0,56.5595,57.227,56.5229,56.971,123326.0
2019-08-13 11:30:00,62.3,62.73,62.21,62.64,79405.0,56.971,57.3642,56.8887,57.2819,79405.0
2019-08-13 12:00:00,62.62,62.69,62.38,62.57,94090.0,57.2636,57.3276,57.0441,57.2179,94090.0
2019-08-13 12:30:00,62.57,62.61,62.08,62.24,86039.0,57.2179,57.2545,56.7698,56.9161,86039.0
2019-08-13 13:00:00,62.22,62.4,61.94,62.09,77212.0,56.8978,57.0624,56.6418,56.7789,77212.0
2019-08-13 13:30:00,62.07,62.11,61.72,61.8,115079.0,56.7607,56.7972,56.4406,56.5138,115079.0
2019-08-13 14:00:00,61.81,62.03,61.66,61.97,63446.0,56.5229,56.7241,56.3857,56.6692,63446.0
2019-08-13 14:30:00,61.97,62.2,61.83,61.96,169716.0,56.6692,56.8795,56.5412,56.6601,169716.0
2019-08-13 15:00:00,61.96,62.02,61.81,61.81,110712.0,56.6601,56.7149,56.5229,56.5229,110712.0
2019-08-13 15:30:00,61.8,62.16,61.7,62.02,423961.0,56.5138,56.843,56.4223,56.7149,423961.0
2019-08-14 09:30:00,60.15,60.61,59.43,59.56,220743.0,55.0049,55.4255,54.3465,54.4654,220743.0
2019-08-14 10:00:00,59.58,60.3,59.44,60.26,209250.0,54.4836,55.1421,54.3556,55.1055,209250.0
2019-08-14 10:30:00,60.23,60.51,59.94,60.4,134183.0,55.078,55.3341,54.8129,55.2335,134183.0
2019-08-14 11:00:00,60.29,60.3,59.63,60.18,164643.0,55.1329,55.1421,54.5294,55.0323,164643.0
2019-08-14 11:30:00,60.15,60.22,59.81,59.9,126837.0,55.0049,55.0689,54.694,54.7763,126837.0
2019-08-14 12:00:00,59.85,60.0,59.64,59.7,63958.0,54.7306,54.8677,54.5385,54.5934,63958.0
2019-08-14 12:30:00,59.71,59.82,58.94,59.0,126898.0,54.6025,54.7031,53.8984,53.9533,126898.0
2019-08-14 13:00:00,58.99,59.72,58.73,59.56,169139.0,53.9441,54.6117,53.7064,54.4654,169139.0
2019-08-14 13:30:00,59.56,59.72,59.43,59.54,62349.0,54.4654,54.6117,54.3465,54.4471,62349.0
2019-08-14 14:00:00,59.55,59.94,59.44,59.76,59581.0,54.4562,54.8129,54.3556,54.6482,59581.0
2019-08-14 14:30:00,59.74,59.83,59.4,59.47,65567.0,54.63,54.7123,54.319,54.3831,65567.0
2019-08-14 15:00:00,59.45,59.81,59.25,59.58,122364.0,54.3648,54.694,54.1819,54.4836,122364.0
2019-08-14 15:30:00,59.58,59.58,59.21,59.36,343858.0,54.4836,54.4836,54.1453,54.2825,343858.0
2019-08-15 09:30:00,58.89,59.43,58.35,59.06,298299.0,53.8527,54.3465,53.3589,54.0081,298299.0
2019-08-15 10:00:00,59.03,59.08,58.48,58.88,181641.0,53.9807,54.0264,53.4777,53.8435,181641.0
2019-08-15 10:30:00,58.86,59.01,58.42,58.44,120811.0,53.8252,53.9624,53.4229,53.4412,120811.0
2019-08-15 11:00:00,58.43,58.76,58.36,58.73,95826.0,53.432,53.7338,53.368,53.7064,95826.0
2019-08-15 11:30:00,58.76,59.23,58.65,59.2,138868.0,53.7338,54.1636,53.6332,54.1361,138868.0
2019-08-15 12:00:00,59.18,59.63,59.12,59.43,130801.0,54.1179,54.5294,54.063,54.3465,130801.0
2019-08-15 12:30:00,59.45,59.62,59.18,59.18,67528.0,54.3648,54.5202,54.1179,54.1179,67528.0
2019-08-15 13:00:00,59.17,59.28,59.0,59.1,56528.0,54.1087,54.2093,53.9533,54.0447,56528.0
2019-08-15 13:30:00,59.06,59.13,58.57,58.72,61150.0,54.0081,54.0721,53.56,53.6972,61150.0
2019-08-15 14:00:00,58.67,58.94,58.54,58.79,102001.0,53.6515,53.8984,53.5326,53.7612,102001.0
2019-08-15 14:30:00,58.77,59.29,58.74,59.07,128372.0,53.7429,54.2185,53.7155,54.0173,128372.0
2019-08-15 15:00:00,59.06,59.45,59.06,59.32,94708.0,54.0081,54.3648,54.0081,54.2459,94708.0
2019-08-15 15:30:00,59.3,59.79,59.28,59.62,306386.0,54.2276,54.6757,54.2093,54.5202,306386.0
2019-08-16 09:30:00,59.98,60.39,59.55,59.62,189694.0,54.8494,55.2244,54.4562,54.5202,189694.0
2019-08-16 10:00:00,59.56,60.2,59.32,59.89,75345.0,54.4654,55.0506,54.2459,54.7671,75345.0
2019-08-16 10:30:00,59.93,60.03,59.61,59.88,101466.0,54.8037,54.8952,54.5111,54.758,101466.0
2019-08-16 11:00:00,59.86,59.92,59.49,59.8,82043.0,54.7397,54.7946,54.4013,54.6848,82043.0
2019-08-16 11:30:00,59.79,60.37,59.76,60.3,77242.0,54.6757,55.2061,54.6482,55.1421,77242.0
2019-08-16 12:00:00,60.3,60.3,59.87,59.93,202528.0,55.1421,55.1421,54.7488,54.8037,202528.0
2019-08-16 12:30:00,59.92,60.2,59.78,59.83,74823.0,54.7946,55.0506,54.6665,54.7123,74823.0
2019-08-16 13:00:00,59.86,59.9,59.73,59.83,40420.0,54.7397,54.7763,54.6208,54.7123,40420.0
2019-08-16 13:30:00,59.83,60.0,59.73,59.87,43643.0,54.7123,54.8677,54.6208,54.7488,43643.0
2019-08-16 14:00:00,59.87,59.87,59.68,59.84,47576.0,54.7488,54.7488,54.5751,54.7214,47576.0
2019-08-16 14:30:00,59.82,59.86,59.52,59.72,94963.0,54.7031,54.7397,54.4288,54.6117,94963.0
2019-08-16 15:00:00,59.71,59.77,59.47,59.75,102692.0,54.6025,54.6574,54.3831,54.6391,102692.0
2019-08-16 15:30:00,59.75,60.04,59.68,59.83,305710.0,54.6391,54.9043,54.5751,54.7123,305710.0
2019-08-19 09:30:00,61.15,61.79,60.69,61.43,252347.0,55.9194,56.5046,55.4987,56.1754,252347.0
2019-08-19 10:00:00,61.41,61.77,61.18,61.71,153939.0,56.1571,56.4863,55.9468,56.4314,153939.0
2019-08-19 10:30:00,61.75,61.92,61.55,61.58,96178.0,56.468,56.6235,56.2851,56.3126,96178.0
2019-08-19 11:00:00,61.57,61.98,61.46,61.95,120648.0,56.3034,56.6784,56.2028,56.6509,120648.0
2019-08-19 11:30:00,61.93,62.05,61.69,61.87,92891.0,56.6326,56.7424,56.4132,56.5778,92891.0
2019-08-19 12:00:00,61.87,62.35,61.81,62.31,43164.0,56.5778,57.0167,56.5229,56.9801,43164.0
2019-08-19 12:30:00,62.35,63.03,62.31,62.96,313442.0,57.0167,57.6385,56.9801,57.5745,313442.0
2019-08-19 13:00:00,62.97,63.36,62.94,63.09,310969.0,57.5837,57.9403,57.5562,57.6934,310969.0
2019-08-19 13:30:00,63.08,63.26,62.89,63.25,107118.0,57.6843,57.8489,57.5105,57.8397,107118.0
2019-08-19 14:00:00,63.22,63.26,63.0,63.12,58654.0,57.8123,57.8489,57.6111,57.7208,58654.0
2019-08-19 14:30:00,63.13,63.21,62.97,63.06,98400.0,57.73,57.8031,57.5837,57.666,98400.0
2019-08-19 15:00:00,63.06,63.32,63.05,63.16,154492.0,57.666,57.9037,57.6568,57.7574,154492.0
2019-08-19 15:30:00,63.15,63.39,63.04,63.14,412231.0,57.7483,57.9677,57.6477,57.7391,412231.0
2019-08-20 09:30:00,62.55,63.1,62.3,62.99,140304.0,57.1996,57.7026,56.971,57.602,140304.0
2019-08-20 10:00:00,62.98,63.32,62.79,62.82,88845.0,57.5928,57.9037,57.4191,57.4465,88845.0
2019-08-20 10:30:00,62.85,62.97,62.44,62.97,78735.0,57.4739,57.5837,57.099,57.5837,78735.0
2019-08-20 11:00:00,62.98,63.26,62.8,63.21,99547.0,57.5928,57.8489,57.4282,57.8031,99547.0
2019-08-20 11:30:00,63.18,63.45,63.1,63.38,74792.0,57.7757,58.0226,57.7026,57.9586,74792.0
2019-08-20 12:00:00,63.39,63.55,63.25,63.51,100108.0,57.9677,58.1141,57.8397,58.0775,100108.0
2019-08-20 12:30:00,63.49,63.57,63.28,63.47,38082.0,58.0592,58.1323,57.8672,58.0409,38082.0
2019-08-20 13:00:00,63.45,63.46,63.24,63.25,43988.0,58.0226,58.0318,57.8306,57.8397,43988.0
2019-08-20 13:30:00,63.26,63.56,63.0,63.56,59000.0,57.8489,58.1232,57.6111,58.1232,59000.0
2019-08-20 14:00:00,63.56,63.64,63.21,63.24,65650.0,58.1232,58.1964,57.8031,57.8306,65650.0
2019-08-20 14:30:00,63.23,63.41,63.11,63.22,95989.0,57.8214,57.986,57.7117,57.8123,95989.0
2019-08-20 15:00:00,63.2,63.29,62.96,63.17,146572.0,57.794,57.8763,57.5745,57.7666,146572.0
2019-08-20 15:30:00,63.17,63.17,62.56,62.62,334557.0,57.7666,57.7666,57.2087,57.2636,334557.0
2019-08-21 09:30:00,63.67,65.38,63.55,65.13,339040.0,58.2238,59.7875,58.1141,59.5589,339040.0
2019-08-21 10:00:00,65.12,65.41,64.92,65.39,175797.0,59.5498,59.815,59.3669,59.7967,175797.0
2019-08-21 10:30:00,65.34,65.37,64.3,64.95,249647.0,59.7509,59.7784,58.7999,59.3943,249647.0
2019-08-21 11:00:00,64.97,65.18,64.65,64.82,129832.0,59.4126,59.6046,59.12,59.2754,129832.0
2019-08-21 11:30:00,64.81,64.99,64.13,64.39,237796.0,59.2663,59.4309,58.6444,58.8822,237796.0
2019-08-21 12:00:00,64.38,64.61,64.27,64.43,182820.0,58.8731,59.0834,58.7725,58.9188,182820.0
2019-08-21 12:30:00,64.42,64.89,64.42,64.78,117713.0,58.9096,59.3394,58.9096,59.2388,117713.0
2019-08-21 13:00:00,64.8,64.82,64.52,64.58,74381.0,59.2571,59.2754,59.0011,59.056,74381.0
2019-08-21 13:30:00,64.56,64.66,64.27,64.33,87471.0,59.0377,59.1291,58.7725,58.8273,87471.0
2019-08-21 14:00:00,64.29,64.89,64.09,64.43,84658.0,58.7908,59.3394,58.6079,58.9188,84658.0
2019-08-21 14:30:00,64.41,64.46,64.21,64.41,82346.0,58.9005,58.9462,58.7176,58.9005,82346.0
2019-08-21 15:00:00,64.41,64.61,64.29,64.53,74637.0,58.9005,59.0834,58.7908,59.0102,74637.0
2019-08-21 15:30:00,64.51,64.87,64.49,64.83,419844.0,58.9919,59.3211,58.9737,59.2846,419844.0
2019-08-22 09:30:00,64.96,65.11,64.5,64.96,56903.0,59.4035,59.5406,58.9828,59.4035,56903.0
2019-08-22 10:00:00,64.96,65.33,64.53,64.53,117275.0,59.4035,59.7418,59.0102,59.0102,117275.0
2019-08-22 10:30:00,64.58,64.58,63.93,64.04,89585.0,59.056,59.056,58.4616,58.5621,89585.0
2019-08-22 11:00:00,64.05,64.71,64.05,64.09,62204.0,58.5713,59.1748,58.5713,58.6079,62204.0
2019-08-22 11:30:00,64.13,64.63,64.07,64.25,60014.0,58.6444,59.1017,58.5896,58.7542,60014.0
2019-08-22 12:00:00,64.21,64.52,64.21,64.39,40354.0,58.7176,59.0011,58.7176,58.8822,40354.0
2019-08-22 12:30:00,64.38,64.53,64.25,64.35,41756.0,58.8731,59.0102,58.7542,58.8456,41756.0
2019-08-22 13:00:00,64.36,64.58,64.36,64.39,37118.0,58.8548,59.056,58.8548,58.8822,37118.0
2019-08-22 13:30:00,64.4,64.54,64.38,64.43,20911.0,58.8914,59.0194,58.8731,58.9188,20911.0
2019-08-22 14:00:00,64.43,64.48,64.14,64.17,30488.0,58.9188,58.9645,58.6536,58.681,30488.0
2019-08-22 14:30:00,64.16,64.26,64.05,64.07,51586.0,58.6719,58.7633,58.5713,58.5896,51586.0
2019-08-22 15:00:00,64.08,64.08,63.92,63.92,63081.0,58.5987,58.5987,58.4524,58.4524,63081.0
2019-08-22 15:30:00,63.92,64.25,63.85,63.95,219567.0,58.4524,58.7542,58.3884,58.4798,219567.0
2019-08-23 09:30:00,62.2,62.64,61.4,62.24,243356.0,56.8795,57.2819,56.148,56.9161,243356.0
2019-08-23 10:00:00,62.18,63.55,62.03,62.18,156523.0,56.8612,58.1141,56.7241,56.8612,156523.0
2019-08-23 10:30:00,62.21,62.86,61.93,62.15,211162.0,56.8887,57.4831,56.6326,56.8338,211162.0
2019-08-23 11:00:00,62.24,62.25,60.28,60.61,279090.0,56.9161,56.9253,55.1238,55.4255,279090.0
2019-08-23 11:30:00,60.62,60.67,59.71,59.88,230778.0,55.4347,55.4804,54.6025,54.758,230778.0
2019-08-23 12:00:00,59.89,60.49,59.68,60.21,192476.0,54.7671,55.3158,54.5751,55.0598,192476.0
2019-08-23 12:30:00,60.21,60.41,59.57,59.84,117122.0,55.0598,55.2426,54.4745,54.7214,117122.0
2019-08-23 13:00:00,59.84,60.19,59.76,60.18,110595.0,54.7214,55.0415,54.6482,55.0323,110595.0
2019-08-23 13:30:00,60.17,60.41,60.14,60.35,90094.0,55.0232,55.2426,54.9957,55.1878,90094.0
2019-08-23 14:00:00,60.33,60.33,60.1,60.12,70397.0,55.1695,55.1695,54.9592,54.9775,70397.0
2019-08-23 14:30:00,60.12,60.26,59.88,60.26,168294.0,54.9775,55.1055,54.758,55.1055,168294.0
2019-08-23 15:00:00,60.26,60.41,59.9,59.93,136012.0,55.1055,55.2426,54.7763,54.8037,136012.0
2019-08-23 15:30:00,59.92,59.98,59.27,59.61,491489.0,54.7946,54.8494,54.2002,54.5111,491489.0
2019-08-26 09:30:00,60.66,60.74,59.32,59.51,100149.0,55.4713,55.5444,54.2459,54.4196,100149.0
2019-08-26 10:00:00,59.53,59.84,59.45,59.77,111399.0,54.4379,54.7214,54.3648,54.6574,111399.0
2019-08-26 10:30:00,59.77,59.86,59.35,59.39,55459.0,54.6574,54.7397,54.2733,54.3099,55459.0
2019-08-26 11:00:00,59.35,59.62,59.16,59.59,108867.0,54.2733,54.5202,54.0996,54.4928,108867.0
2019-08-26 11:30:00,59.62,59.98,59.59,59.85,58808.0,54.5202,54.8494,54.4928,54.7306,58808.0
2019-08-26 12:00:00,59.87,59.94,59.69,59.84,51137.0,54.7488,54.8129,54.5842,54.7214,51137.0
2019-08-26 12:30:00,59.85,59.87,59.48,59.58,82482.0,54.7306,54.7488,54.3922,54.4836,82482.0
2019-08-26 13:00:00,59.58,59.83,59.56,59.66,37184.0,54.4836,54.7123,54.4654,54.5568,37184.0
2019-08-26 13:30:00,59.66,59.71,59.49,59.55,31170.0,54.5568,54.6025,54.4013,54.4562,31170.0
2019-08-26 14:00:00,59.51,59.53,59.36,59.45,33796.0,54.4196,54.4379,54.2825,54.3648,33796.0
2019-08-26 14:30:00,59.44,59.74,59.41,59.41,51865.0,54.3556,54.63,54.3282,54.3282,51865.0
2019-08-26 15:00:00,59.44,59.55,59.37,59.49,77173.0,54.3556,54.4562,54.2916,54.4013,77173.0
2019-08-26 15:30:00,59.5,59.95,59.42,59.95,261465.0,54.4105,54.822,54.3373,54.822,261465.0
2019-08-27 09:30:00,60.22,60.79,60.22,60.58,69198.0,55.0689,55.5901,55.0689,55.3981,69198.0
2019-08-27 10:00:00,60.6,60.77,60.22,60.45,100588.0,55.4164,55.5719,55.0689,55.2792,100588.0
2019-08-27 10:30:00,60.43,60.55,60.14,60.18,67406.0,55.2609,55.3707,54.9957,55.0323,67406.0
2019-08-27 11:00:00,60.21,60.26,59.93,59.98,64473.0,55.0598,55.1055,54.8037,54.8494,64473.0
2019-08-27 11:30:00,60.02,60.29,59.7,59.7,113599.0,54.886,55.1329,54.5934,54.5934,113599.0
2019-08-27 12:00:00,59.67,59.79,59.38,59.6,45970.0,54.5659,54.6757,54.3008,54.5019,45970.0
2019-08-27 12:30:00,59.58,59.64,59.2,59.2,60524.0,54.4836,54.5385,54.1361,54.1361,60524.0
2019-08-27 13:00:00,59.18,59.47,59.14,59.45,50592.0,54.1179,54.3831,54.0813,54.3648,50592.0
2019-08-27 13:30:00,59.45,59.82,59.42,59.65,84937.0,54.3648,54.7031,54.3373,54.5477,84937.0
2019-08-27 14:00:00,59.65,59.76,59.49,59.54,53565.0,54.5477,54.6482,54.4013,54.4471,53565.0
2019-08-27 14:30:00,59.54,59.78,59.48,59.72,134951.0,54.4471,54.6665,54.3922,54.6117,134951.0
2019-08-27 15:00:00,59.73,59.99,59.65,59.68,62819.0,54.6208,54.8586,54.5477,54.5751,62819.0
2019-08-27 15:30:00,59.68,59.94,59.61,59.68,247720.0,54.5751,54.8129,54.5111,54.5751,247720.0
2019-08-28 09:30:00,60.31,60.71,59.76,60.55,144006.0,55.1512,55.517,54.6482,55.3707,144006.0
2019-08-28 10:00:00,60.58,61.21,60.52,60.93,207101.0,55.3981,55.9742,55.3432,55.7182,207101.0
2019-08-28 10:30:00,61.0,61.41,60.97,61.29,250675.0,55.7822,56.1571,55.7547,56.0474,250675.0
2019-08-28 11:00:00,61.31,61.42,60.95,61.39,81485.0,56.0657,56.1663,55.7365,56.1388,81485.0
2019-08-28 11:30:00,61.38,61.47,61.2,61.25,76470.0,56.1297,56.212,55.9651,56.0108,76470.0
2019-08-28 12:00:00,61.25,61.36,61.14,61.23,161491.0,56.0108,56.1114,55.9102,55.9925,161491.0
2019-08-28 12:30:00,61.24,61.56,61.24,61.49,199269.0,56.0017,56.2943,56.0017,56.2303,199269.0
2019-08-28 13:00:00,61.51,61.53,61.16,61.41,123830.0,56.2486,56.2668,55.9285,56.1571,123830.0
2019-08-28 13:30:00,61.41,61.57,61.2,61.31,83980.0,56.1571,56.3034,55.9651,56.0657,83980.0
2019-08-28 14:00:00,61.3,61.59,61.3,61.49,56697.0,56.0565,56.3217,56.0565,56.2303,56697.0
2019-08-28 14:30:00,61.5,61.65,61.39,61.57,70576.0,56.2394,56.3766,56.1388,56.3034,70576.0
2019-08-28 15:00:00,61.56,61.56,61.24,61.3,51840.0,56.2943,56.2943,56.0017,56.0565,51840.0
2019-08-28 15:30:00,61.3,61.47,61.19,61.43,202717.0,56.0565,56.212,55.9559,56.1754,202717.0
2019-08-29 09:30:00,62.0,62.66,61.52,62.52,211333.0,56.6966,57.3002,56.2577,57.1722,211333.0
2019-08-29 10:00:00,62.55,62.77,62.39,62.61,155384.0,57.1996,57.4008,57.0533,57.2545,155384.0
2019-08-29 10:30:00,62.62,62.73,62.14,62.7,58850.0,57.2636,57.3642,56.8247,57.3368,58850.0
2019-08-29 11:00:00,62.7,63.0,62.57,62.93,107406.0,57.3368,57.6111,57.2179,57.5471,107406.0
2019-08-29 11:30:00,62.92,62.93,62.69,62.77,98037.0,57.5379,57.5471,57.3276,57.4008,98037.0
2019-08-29 12:00:00,62.78,62.91,62.55,62.58,63613.0,57.4099,57.5288,57.1996,57.227,63613.0
2019-08-29 12:30:00,62.58,62.62,62.4,62.53,40602.0,57.227,57.2636,57.0624,57.1813,40602.0
2019-08-29 13:00:00,62.51,62.61,62.31,62.55,85858.0,57.163,57.2545,56.9801,57.1996,85858.0
2019-08-29 13:30:00,62.55,62.56,62.25,62.29,74163.0,57.1996,57.2087,56.9253,56.9618,74163.0
2019-08-29 14:00:00,62.31,62.55,62.25,62.52,65377.0,56.9801,57.1996,56.9253,57.1722,65377.0
2019-08-29 14:30:00,62.5,62.66,62.4,62.62,66013.0,57.1539,57.3002,57.0624,57.2636,66013.0
2019-08-29 15:00:00,62.63,62.73,62.41,62.41,73809.0,57.2728,57.3642,57.0716,57.0716,73809.0
2019-08-29 15:30:00,62.43,62.58,62.14,62.22,353984.0,57.0899,57.227,56.8247,56.8978,353984.0
2019-08-30 09:30:00,62.41,62.7,61.97,62.65,50566.0,57.0716,57.3368,56.6692,57.291,50566.0
2019-08-30 10:00:00,62.65,63.23,62.3,62.35,55115.0,57.291,57.8214,56.971,57.0167,55115.0
2019-08-30 10:30:00,62.34,62.47,61.79,61.79,56212.0,57.0076,57.1264,56.5046,56.5046,56212.0
2019-08-30 11:00:00,61.79,61.96,61.53,61.96,75319.0,56.5046,56.6601,56.2668,56.6601,75319.0
2019-08-30 11:30:00,61.98,62.15,61.76,62.15,38402.0,56.6784,56.8338,56.4772,56.8338,38402.0
2019-08-30 12:00:00,62.14,62.39,62.06,62.19,77770.0,56.8247,57.0533,56.7515,56.8704,77770.0
2019-08-30 12:30:00,62.2,62.62,62.05,62.62,89935.0,56.8795,57.2636,56.7424,57.2636,89935.0
2019-08-30 13:00:00,62.62,62.78,62.51,62.73,74418.0,57.2636,57.4099,57.163,57.3642,74418.0
2019-08-30 13:30:00,62.74,62.9,62.58,62.84,89392.0,57.3733,57.5197,57.227,57.4648,89392.0
2019-08-30 14:00:00,62.85,63.17,62.81,63.15,100405.0,57.4739,57.7666,57.4374,57.7483,100405.0
2019-08-30 14:30:00,63.14,63.22,62.85,62.85,58534.0,57.7391,57.8123,57.4739,57.4739,58534.0
2019-08-30 15:00:00,62.88,62.91,62.48,62.74,115920.0,57.5014,57.5288,57.1356,57.3733,115920.0
2019-08-30 15:30:00,62.73,63.11,62.71,62.93,263843.0,57.3642,57.7117,57.3459,57.5471,263843.0
2019-09-03 09:30:00,61.35,61.89,61.28,61.85,157287.0,56.1022,56.5961,56.0382,56.5595,157287.0
2019-09-03 10:00:00,61.83,61.85,61.05,61.52,58818.0,56.5412,56.5595,55.8279,56.2577,58818.0
2019-09-03 10:30:00,61.55,61.97,61.32,61.85,63982.0,56.2851,56.6692,56.0748,56.5595,63982.0
2019-09-03 11:00:00,61.85,61.94,61.26,61.91,175142.0,56.5595,56.6418,56.0199,56.6143,175142.0
2019-09-03 11:30:00,61.89,62.56,61.89,62.4,135027.0,56.5961,57.2087,56.5961,57.0624,135027.0
2019-09-03 12:00:00,62.36,62.71,62.28,62.68,63479.0,57.0258,57.3459,56.9527,57.3185,63479.0
2019-09-03 12:30:00,62.65,62.83,62.55,62.63,45922.0,57.291,57.4556,57.1996,57.2728,45922.0
2019-09-03 13:00:00,62.63,62.8,62.58,62.71,42632.0,57.2728,57.4282,57.227,57.3459,42632.0
2019-09-03 13:30:00,62.7,62.91,62.63,62.87,38513.0,57.3368,57.5288,57.2728,57.4922,38513.0
2019-09-03 14:00:00,62.88,63.13,62.63,63.05,100243.0,57.5014,57.73,57.2728,57.6568,100243.0
2019-09-03 14:30:00,63.04,63.11,62.8,62.88,74938.0,57.6477,57.7117,57.4282,57.5014,74938.0
2019-09-03 15:00:00,62.89,63.39,62.85,63.34,171049.0,57.5105,57.9677,57.4739,57.922,171049.0
2019-09-03 15:30:00,63.34,63.59,63.16,63.31,335203.0,57.922,58.1506,57.7574,57.8946,335203.0
2019-09-04 09:30:00,64.24,64.56,63.47,64.16,162236.0,58.745,59.0377,58.0409,58.6719,162236.0
2019-09-04 10:00:00,64.14,64.67,64.1,64.52,107113.0,58.6536,59.1383,58.617,59.0011,107113.0
2019-09-04 10:30:00,64.51,65.0,64.51,64.88,74110.0,58.9919,59.44,58.9919,59.3303,74110.0
2019-09-04 11:00:00,64.89,65.04,64.69,64.79,130055.0,59.3394,59.4766,59.1565,59.248,130055.0
2019-09-04 11:30:00,64.8,64.97,64.71,64.82,45710.0,59.2571,59.4126,59.1748,59.2754,45710.0
2019-09-04 12:00:00,64.81,64.96,64.7,64.95,58569.0,59.2663,59.4035,59.1657,59.3943,58569.0
2019-09-04 12:30:00,64.97,64.99,64.83,64.95,96128.0,59.4126,59.4309,59.2846,59.3943,96128.0
2019-09-04 13:00:00,64.95,65.18,64.92,65.18,80448.0,59.3943,59.6046,59.3669,59.6046,80448.0
2019-09-04 13:30:00,65.19,65.28,65.05,65.22,118244.0,59.6138,59.6961,59.4858,59.6412,118244.0
2019-09-04 14:00:00,65.21,65.31,65.2,65.25,64502.0,59.6321,59.7235,59.6229,59.6686,64502.0
2019-09-04 14:30:00,65.21,65.38,65.21,65.26,96437.0,59.6321,59.7875,59.6321,59.6778,96437.0
2019-09-04 15:00:00,65.28,65.4,65.02,65.09,318623.0,59.6961,59.8058,59.4583,59.5223,318623.0
2019-09-04 15:30:00,65.11,65.17,64.96,65.04,317125.0,59.5406,59.5955,59.4035,59.4766,317125.0
2019-09-05 09:30:00,65.5,65.53,64.95,65.32,161761.0,59.8973,59.9247,59.3943,59.7327,161761.0
2019-09-05 10:00:00,65.34,65.99,65.33,65.67,174005.0,59.7509,60.3453,59.7418,60.0527,174005.0
2019-09-05 10:30:00,65.64,65.67,65.25,65.28,121771.0,60.0253,60.0527,59.6686,59.6961,121771.0
2019-09-05 11:00:00,65.32,65.88,65.28,65.76,211061.0,59.7327,60.2448,59.6961,60.135,211061.0
2019-09-05 11:30:00,65.7,65.93,65.6,65.68,193568.0,60.0802,60.2905,59.9887,60.0619,193568.0
2019-09-05 12:00:00,65.69,65.78,65.21,65.33,61100.0,60.071,60.1533,59.6321,59.7418,61100.0
2019-09-05 12:30:00,65.3,65.44,65.15,65.3,49005.0,59.7144,59.8424,59.5772,59.7144,49005.0
2019-09-05 13:00:00,65.31,65.49,65.15,65.4,63205.0,59.7235,59.8881,59.5772,59.8058,63205.0
2019-09-05 13:30:00,65.4,65.41,65.25,65.31,70818.0,59.8058,59.815,59.6686,59.7235,70818.0
2019-09-05 14:00:00,65.31,65.33,64.95,65.0,69443.0,59.7235,59.7418,59.3943,59.44,69443.0
2019-09-05 14:30:00,65.0,65.08,64.88,64.99,82482.0,59.44,59.5132,59.3303,59.4309,82482.0
2019-09-05 15:00:00,64.99,65.12,64.96,65.06,144406.0,59.4309,59.5498,59.4035,59.4949,144406.0
2019-09-05 15:30:00,65.05,65.17,64.94,64.99,296273.0,59.4858,59.5955,59.3852,59.4309,296273.0
2019-09-06 09:30:00,63.8,64.24,63.57,63.85,193967.0,58.3427,58.745,58.1323,58.3884,193967.0
2019-09-06 10:00:00,63.86,64.17,63.34,64.07,120623.0,58.3975,58.681,57.922,58.5896,120623.0
2019-09-06 10:30:00,64.2,64.22,63.86,64.05,94790.0,58.7085,58.7267,58.3975,58.5713,94790.0
2019-09-06 11:00:00,64.09,64.39,63.5,64.04,214063.0,58.6079,58.8822,58.0683,58.5621,214063.0
2019-09-06 11:30:00,64.1,64.36,63.96,64.11,297750.0,58.617,58.8548,58.489,58.6262,297750.0
2019-09-06 12:00:00,64.1,64.41,64.03,64.22,149367.0,58.617,58.9005,58.553,58.7267,149367.0
2019-09-06 12:30:00,64.24,64.38,64.06,64.31,135998.0,58.745,58.8731,58.5804,58.8091,135998.0
2019-09-06 13:00:00,64.33,64.53,64.23,64.45,258679.0,58.8273,59.0102,58.7359,58.9371,258679.0
2019-09-06 13:30:00,64.43,64.53,64.0,64.23,186299.0,58.9188,59.0102,58.5256,58.7359,186299.0
2019-09-06 14:00:00,64.23,64.57,64.19,64.53,190462.0,58.7359,59.0468,58.6993,59.0102,190462.0
2019-09-06 14:30:00,64.54,64.65,64.36,64.36,69944.0,59.0194,59.12,58.8548,58.8548,69944.0
2019-09-06 15:00:00,64.39,64.45,64.18,64.32,307758.0,58.8822,58.9371,58.6902,58.8182,307758.0
2019-09-06 15:30:00,64.31,64.37,63.9,64.04,554578.0,58.8091,58.8639,58.4341,58.5621,554578.0
2019-09-09 09:30:00,64.84,65.05,63.99,64.13,292877.0,59.2937,59.4858,58.5164,58.6444,292877.0
2019-09-09 10:00:00,64.13,64.39,64.03,64.18,154932.0,58.6444,58.8822,58.553,58.6902,154932.0
2019-09-09 10:30:00,64.17,64.19,63.68,63.86,106692.0,58.681,58.6993,58.2329,58.3975,106692.0
2019-09-09 11:00:00,63.84,64.05,63.68,63.77,153561.0,58.3793,58.5713,58.2329,58.3152,153561.0
2019-09-09 11:30:00,63.77,64.17,63.7,63.94,227095.0,58.3152,58.681,58.2512,58.4707,227095.0
2019-09-09 12:00:00,63.94,64.0,63.48,63.52,102007.0,58.4707,58.5256,58.05,58.0866,102007.0
2019-09-09 12:30:00,63.52,63.59,63.15,63.23,134386.0,58.0866,58.1506,57.7483,57.8214,134386.0
2019-09-09 13:00:00,63.24,63.28,63.01,63.07,147540.0,57.8306,57.8672,57.6202,57.6751,147540.0
2019-09-09 13:30:00,63.07,63.85,63.03,63.76,182156.0,57.6751,58.3884,57.6385,58.3061,182156.0
2019-09-09 14:00:00,63.72,63.85,63.58,63.84,73233.0,58.2695,58.3884,58.1415,58.3793,73233.0
2019-09-09 14:30:00,63.81,63.88,63.65,63.74,102948.0,58.3518,58.4158,58.2055,58.2878,102948.0
2019-09-09 15:00:00,63.73,64.16,63.66,64.12,196454.0,58.2787,58.6719,58.2147,58.6353,196454.0
2019-09-09 15:30:00,64.11,64.2,63.94,64.02,565358.0,58.6262,58.7085,58.4707,58.5439,565358.0
2019-09-10 09:30:00,64.41,64.41,63.12,63.89,593196.0,58.9005,58.9005,57.7208,58.425,593196.0
2019-09-10 10:00:00,63.86,64.64,63.71,64.43,609372.0,58.3975,59.1108,58.2604,58.9188,609372.0
2019-09-10 10:30:00,64.47,64.79,64.39,64.66,555379.0,58.9554,59.248,58.8822,59.1291,555379.0
2019-09-10 11:00:00,64.6,64.88,64.49,64.73,290217.0,59.0742,59.3303,58.9737,59.1931,290217.0
2019-09-10 11:30:00,64.75,65.04,64.73,64.91,429059.0,59.2114,59.4766,59.1931,59.3577,429059.0
2019-09-10 12:00:00,64.93,65.0,63.76,63.83,476115.0,59.376,59.44,58.3061,58.3701,476115.0
2019-09-10 12:30:00,63.84,63.99,63.71,63.72,90299.0,58.3793,58.5164,58.2604,58.2695,90299.0
2019-09-10 13:00:00,63.7,63.71,63.31,63.54,78203.0,58.2512,58.2604,57.8946,58.1049,78203.0
2019-09-10 13:30:00,63.53,63.7,63.22,63.23,107291.0,58.0958,58.2512,57.8123,57.8214,107291.0
2019-09-10 14:00:00,63.22,63.33,62.72,62.76,85856.0,57.8123,57.9129,57.3551,57.3916,85856.0
2019-09-10 14:30:00,62.74,62.87,62.29,62.56,107062.0,57.3733,57.4922,56.9618,57.2087,107062.0
2019-09-10 15:00:00,62.58,62.84,62.58,62.79,116093.0,57.227,57.4648,57.227,57.4191,116093.0
2019-09-10 15:30:00,62.79,63.2,62.78,63.2,492566.0,57.4191,57.794,57.4099,57.794,492566.0
2019-09-11 09:30:00,63.6,64.49,63.27,64.49,313193.0,58.1598,58.9737,57.858,58.9737,313193.0
2019-09-11 10:00:00,64.47,64.8,64.24,64.72,222395.0,58.9554,59.2571,58.745,59.184,222395.0
2019-09-11 10:30:00,64.72,64.97,64.44,64.66,158565.0,59.184,59.4126,58.9279,59.1291,158565.0
2019-09-11 11:00:00,64.68,64.85,64.26,64.33,120885.0,59.1474,59.3029,58.7633,58.8273,120885.0
2019-09-11 11:30:00,64.29,64.62,63.58,64.01,169241.0,58.7908,59.0925,58.1415,58.5347,169241.0
2019-09-11 12:00:00,64.04,64.29,63.56,63.65,89580.0,58.5621,58.7908,58.1232,58.2055,89580.0
2019-09-11 12:30:00,63.65,64.14,63.56,64.02,115161.0,58.2055,58.6536,58.1232,58.5439,115161.0
2019-09-11 13:00:00,63.98,64.05,63.85,63.91,37445.0,58.5073,58.5713,58.3884,58.4433,37445.0
2019-09-11 13:30:00,63.9,64.48,63.86,64.43,80595.0,58.4341,58.9645,58.3975,58.9188,80595.0
2019-09-11 14:00:00,64.42,64.99,64.41,64.91,359671.0,58.9096,59.4309,58.9005,59.3577,359671.0
2019-09-11 14:30:00,64.91,65.09,64.86,64.94,201771.0,59.3577,59.5223,59.312,59.3852,201771.0
2019-09-11 15:00:00,64.95,65.03,64.81,64.81,195653.0,59.3943,59.4675,59.2663,59.2663,195653.0
2019-09-11 15:30:00,64.82,64.97,64.56,64.94,360229.0,59.2754,59.4126,59.0377,59.3852,360229.0
2019-09-12 09:30:00,63.22,64.38,63.15,63.71,218315.0,57.8123,58.8731,57.7483,58.2604,218315.0
2019-09-12 10:00:00,63.69,64.8,63.52,64.14,260216.0,58.2421,59.2571,58.0866,58.6536,260216.0
2019-09-12 10:30:00,64.15,64.31,63.2,63.42,71016.0,58.6627,58.8091,57.794,57.9952,71016.0
2019-09-12 11:00:00,63.38,64.12,63.3,63.89,89440.0,57.9586,58.6353,57.8854,58.425,89440.0
2019-09-12 11:30:00,63.91,64.01,63.45,63.56,60849.0,58.4433,58.5347,58.0226,58.1232,60849.0
2019-09-12 12:00:00,63.58,63.6,63.06,63.11,63663.0,58.1415,58.1598,57.666,57.7117,63663.0
2019-09-12 12:30:00,63.13,63.58,63.07,63.34,134344.0,57.73,58.1415,57.6751,57.922,134344.0
2019-09-12 13:00:00,63.34,63.67,63.3,63.67,84213.0,57.922,58.2238,57.8854,58.2238,84213.0
2019-09-12 13:30:00,63.7,63.72,63.41,63.53,97557.0,58.2512,58.2695,57.986,58.0958,97557.0
2019-09-12 14:00:00,63.54,63.55,63.3,63.47,66902.0,58.1049,58.1141,57.8854,58.0409,66902.0
2019-09-12 14:30:00,63.46,63.51,63.32,63.45,58569.0,58.0318,58.0775,57.9037,58.0226,58569.0
2019-09-12 15:00:00,63.41,63.73,63.34,63.62,138117.0,57.986,58.2787,57.922,58.1781,138117.0
2019-09-12 15:30:00,63.61,63.85,63.35,63.51,405521.0,58.1689,58.3884,57.9312,58.0775,405521.0
2019-09-13 09:30:00,63.81,64.14,63.06,63.34,257377.0,58.5826,58.8855,57.894,58.1511,257377.0
2019-09-13 10:00:00,63.29,63.5,63.1,63.35,70487.0,58.1052,58.298,57.9307,58.1603,70487.0
2019-09-13 10:30:00,63.34,63.58,63.27,63.37,57855.0,58.1511,58.3714,58.0868,58.1786,57855.0
2019-09-13 11:00:00,63.36,63.53,63.19,63.22,161220.0,58.1694,58.3255,58.0134,58.0409,161220.0
2019-09-13 11:30:00,63.22,63.36,62.98,63.01,91566.0,58.0409,58.1694,57.8206,57.8481,91566.0
2019-09-13 12:00:00,62.99,63.08,62.75,62.82,64713.0,57.8297,57.9124,57.6094,57.6737,64713.0
2019-09-13 12:30:00,62.8,62.96,62.75,62.96,64867.0,57.6553,57.8022,57.6094,57.8022,64867.0
2019-09-13 13:00:00,62.97,63.17,62.91,63.16,101542.0,57.8114,57.995,57.7563,57.9858,101542.0
2019-09-13 13:30:00,63.16,63.28,62.87,62.9,126966.0,57.9858,58.096,57.7196,57.7471,126966.0
2019-09-13 14:00:00,62.92,63.17,62.92,63.12,74826.0,57.7655,57.995,57.7655,57.9491,74826.0
2019-09-13 14:30:00,63.14,63.23,63.08,63.12,74662.0,57.9675,58.0501,57.9124,57.9491,74662.0
2019-09-13 15:00:00,63.12,63.27,63.08,63.23,64340.0,57.9491,58.0868,57.9124,58.0501,64340.0
2019-09-13 15:30:00,63.24,63.3,62.99,63.21,397756.0,58.0593,58.1143,57.8297,58.0317,397756.0
2019-09-16 09:30:00,66.95,69.15,66.28,68.74,934254.0,61.4653,63.4851,60.8502,63.1087,934254.0
2019-09-16 10:00:00,68.76,69.08,68.0,68.5,688641.0,63.1271,63.4208,62.4293,62.8884,688641.0
2019-09-16 10:30:00,68.51,68.68,67.93,68.44,281365.0,62.8975,63.0536,62.3651,62.8333,281365.0
2019-09-16 11:00:00,68.5,68.96,68.32,68.92,181882.0,62.8884,63.3107,62.7231,63.2739,181882.0
2019-09-16 11:30:00,68.92,69.08,68.52,69.04,298772.0,63.2739,63.4208,62.9067,63.3841,298772.0
2019-09-16 12:00:00,69.02,69.23,68.7,68.7,244529.0,63.3658,63.5586,63.072,63.072,244529.0
2019-09-16 12:30:00,68.71,69.68,68.71,69.63,186417.0,63.0812,63.9717,63.0812,63.9258,186417.0
2019-09-16 13:00:00,69.6,70.33,69.5,70.19,408770.0,63.8982,64.5684,63.8064,64.4399,408770.0
2019-09-16 13:30:00,70.2,70.8,70.04,70.65,343289.0,64.4491,64.9999,64.3022,64.8622,343289.0
2019-09-16 14:00:00,70.64,70.79,70.11,70.66,187907.0,64.853,64.9908,64.3665,64.8714,187907.0
2019-09-16 14:30:00,70.62,71.06,70.42,70.88,238150.0,64.8347,65.2386,64.6511,65.0734,238150.0
2019-09-16 15:00:00,70.87,70.99,70.61,70.69,314806.0,65.0642,65.1744,64.8255,64.8989,314806.0
2019-09-16 15:30:00,70.68,70.71,70.03,70.29,637264.0,64.8898,64.9173,64.293,64.5317,637264.0
2019-09-17 09:30:00,69.5,69.98,64.91,66.3,1185900.0,63.8064,64.2471,59.5925,60.8686,1185900.0
2019-09-17 10:00:00,66.16,67.0,65.72,66.7,265308.0,60.7401,61.5112,60.3361,61.2358,265308.0
2019-09-17 10:30:00,66.71,67.4,66.71,67.16,252600.0,61.245,61.8785,61.245,61.6581,252600.0
2019-09-17 11:00:00,67.16,68.16,67.15,67.92,151591.0,61.6581,62.5762,61.6489,62.3559,151591.0
2019-09-17 11:30:00,67.91,68.43,67.75,68.36,111140.0,62.3467,62.8241,62.1998,62.7598,111140.0
2019-09-17 12:00:00,68.34,68.55,68.18,68.41,178065.0,62.7415,62.9343,62.5946,62.8057,178065.0
2019-09-17 12:30:00,68.42,68.47,68.2,68.3,104509.0,62.8149,62.8608,62.6129,62.7047,104509.0
2019-09-17 13:00:00,68.3,68.83,68.08,68.72,124869.0,62.7047,63.1913,62.5028,63.0903,124869.0
2019-09-17 13:30:00,68.72,68.74,67.3,67.75,401516.0,63.0903,63.1087,61.7867,62.1998,401516.0
2019-09-17 14:00:00,67.72,68.05,67.46,67.61,94270.0,62.1723,62.4752,61.9336,62.0713,94270.0
2019-09-17 14:30:00,67.64,68.06,67.56,68.02,68582.0,62.0988,62.4844,62.0254,62.4477,68582.0
2019-09-17 15:00:00,68.03,68.1,67.67,67.7,158974.0,62.4569,62.5211,62.1264,62.1539,158974.0
2019-09-17 15:30:00,67.7,68.03,67.67,67.79,331415.0,62.1539,62.4569,62.1264,62.2365,331415.0
2019-09-18 09:30:00,66.8,67.91,66.34,67.66,271772.0,61.3276,62.3467,60.9053,62.1172,271772.0
2019-09-18 10:00:00,67.66,67.86,67.22,67.3,121872.0,62.1172,62.3008,61.7132,61.7867,121872.0
2019-09-18 10:30:00,67.26,68.06,67.2,67.9,103541.0,61.7499,62.4844,61.6949,62.3375,103541.0
2019-09-18 11:00:00,67.89,67.98,67.56,67.73,64976.0,62.3283,62.411,62.0254,62.1814,64976.0
2019-09-18 11:30:00,67.76,67.77,67.34,67.56,48829.0,62.209,62.2182,61.8234,62.0254,48829.0
2019-09-18 12:00:00,67.55,67.72,67.55,67.63,30891.0,62.0162,62.1723,62.0162,62.0896,30891.0
2019-09-18 12:30:00,67.62,67.68,67.32,67.34,65949.0,62.0804,62.1355,61.805,61.8234,65949.0
2019-09-18 13:00:00,67.35,67.65,67.2,67.32,209262.0,61.8326,62.108,61.6949,61.805,209262.0
2019-09-18 13:30:00,67.33,67.36,66.6,66.71,576552.0,61.8142,61.8417,61.144,61.245,576552.0
2019-09-18 14:00:00,66.66,67.16,66.46,66.83,69412.0,61.1991,61.6581,61.0155,61.3552,69412.0
2019-09-18 14:30:00,66.79,66.82,66.43,66.52,80887.0,61.3184,61.346,60.9879,61.0706,80887.0
2019-09-18 15:00:00,66.52,66.82,66.5,66.64,81592.0,61.0706,61.346,61.0522,61.1807,81592.0
2019-09-18 15:30:00,66.63,67.17,66.63,66.93,342253.0,61.1715,61.6673,61.1715,61.447,342253.0
2019-09-19 09:30:00,67.8,68.0,67.03,67.36,138362.0,62.2457,62.4293,61.5388,61.8417,138362.0
2019-09-19 10:00:00,67.45,67.5,66.76,66.82,86019.0,61.9244,61.9703,61.2909,61.346,86019.0
2019-09-19 10:30:00,66.84,66.85,66.1,66.22,172512.0,61.3643,61.3735,60.685,60.7951,172512.0
2019-09-19 11:00:00,66.23,66.3,65.27,65.28,213622.0,60.8043,60.8686,59.923,59.9321,213622.0
2019-09-19 11:30:00,65.27,65.54,65.1,65.42,127836.0,59.923,60.1708,59.7669,60.0607,127836.0
2019-09-19 12:00:00,65.42,65.62,65.24,65.47,86993.0,60.0607,60.2443,59.8954,60.1066,86993.0
2019-09-19 12:30:00,65.44,65.65,65.42,65.49,55384.0,60.079,60.2718,60.0607,60.1249,55384.0
2019-09-19 13:00:00,65.47,65.53,65.21,65.24,48342.0,60.1066,60.1617,59.8679,59.8954,48342.0
2019-09-19 13:30:00,65.21,65.43,65.0,65.34,90229.0,59.8679,60.0699,59.6751,59.9872,90229.0
2019-09-19 14:00:00,65.33,65.37,65.23,65.31,46408.0,59.978,60.0148,59.8862,59.9597,46408.0
2019-09-19 14:30:00,65.28,65.62,65.18,65.61,42047.0,59.9321,60.2443,59.8403,60.2351,42047.0
2019-09-19 15:00:00,65.61,65.61,65.38,65.52,54598.0,60.2351,60.2351,60.024,60.1525,54598.0
2019-09-19 15:30:00,65.52,65.71,65.31,65.57,227872.0,60.1525,60.3269,59.9597,60.1984,227872.0
2019-09-20 09:30:00,66.06,66.32,65.59,66.22,351513.0,60.6482,60.8869,60.2167,60.7951,351513.0
2019-09-20 10:00:00,66.23,66.63,66.2,66.46,47084.0,60.8043,61.1715,60.7768,61.0155,47084.0
2019-09-20 10:30:00,66.55,66.58,66.13,66.38,193367.0,61.0981,61.1256,60.7125,60.942,193367.0
2019-09-20 11:00:00,66.41,66.45,66.03,66.35,186345.0,60.9696,61.0063,60.6207,60.9145,186345.0
2019-09-20 11:30:00,66.34,66.53,66.14,66.47,82663.0,60.9053,61.0797,60.7217,61.0247,82663.0
2019-09-20 12:00:00,66.47,66.59,66.35,66.39,27020.0,61.0247,61.1348,60.9145,60.9512,27020.0
2019-09-20 12:30:00,66.4,66.41,66.26,66.3,45386.0,60.9604,60.9696,60.8319,60.8686,45386.0
2019-09-20 13:00:00,66.28,66.44,65.71,66.01,56389.0,60.8502,60.9971,60.3269,60.6023,56389.0
2019-09-20 13:30:00,66.04,66.11,65.82,65.92,41577.0,60.6299,60.6941,60.4279,60.5197,41577.0
2019-09-20 14:00:00,65.91,65.98,65.66,65.82,40570.0,60.5105,60.5748,60.281,60.4279,40570.0
2019-09-20 14:30:00,65.82,66.05,65.78,65.83,74976.0,60.4279,60.6391,60.3912,60.4371,74976.0
2019-09-20 15:00:00,65.83,65.84,65.48,65.5,84462.0,60.4371,60.4463,60.1158,60.1341,84462.0
2019-09-20 15:30:00,65.5,65.87,65.4,65.69,363116.0,60.1341,60.4738,60.0423,60.3086,363116.0
2019-09-23 09:30:00,65.0,65.77,65.0,65.72,65266.0,59.6751,60.382,59.6751,60.3361,65266.0
2019-09-23 10:00:00,65.7,65.79,65.13,65.33,35887.0,60.3177,60.4004,59.7944,59.978,35887.0
2019-09-23 10:30:00,65.35,65.63,65.3,65.42,29450.0,59.9964,60.2535,59.9505,60.0607,29450.0
2019-09-23 11:00:00,65.49,65.73,65.45,65.47,42531.0,60.1249,60.3453,60.0882,60.1066,42531.0
2019-09-23 11:30:00,65.46,65.5,65.28,65.31,41021.0,60.0974,60.1341,59.9321,59.9597,41021.0
2019-09-23 12:00:00,65.33,65.42,65.27,65.38,36575.0,59.978,60.0607,59.923,60.024,36575.0
2019-09-23 12:30:00,65.39,65.68,65.28,65.67,39538.0,60.0331,60.2994,59.9321,60.2902,39538.0
2019-09-23 13:00:00,65.69,65.78,65.55,65.56,28036.0,60.3086,60.3912,60.18,60.1892,28036.0
2019-09-23 13:30:00,65.57,65.96,65.52,65.86,39466.0,60.1984,60.5564,60.1525,60.4646,39466.0
2019-09-23 14:00:00,65.86,66.01,65.76,65.98,43800.0,60.4646,60.6023,60.3728,60.5748,43800.0
2019-09-23 14:30:00,65.96,66.02,65.83,65.87,46966.0,60.5564,60.6115,60.4371,60.4738,46966.0
2019-09-23 15:00:00,65.87,65.87,65.74,65.8,47056.0,60.4738,60.4738,60.3545,60.4095,47056.0
2019-09-23 15:30:00,65.81,65.9,65.47,65.53,270620.0,60.4187,60.5014,60.1066,60.1617,270620.0
2019-09-24 09:30:00,65.13,65.32,64.59,64.91,158495.0,59.7944,59.9689,59.2987,59.5925,158495.0
2019-09-24 10:00:00,64.98,65.05,64.19,64.59,406564.0,59.6567,59.721,58.9314,59.2987,406564.0
2019-09-24 10:30:00,64.65,64.85,63.96,64.13,343708.0,59.3538,59.5374,58.7203,58.8764,343708.0
2019-09-24 11:00:00,64.11,64.24,63.88,64.0,102868.0,58.858,58.9773,58.6468,58.757,102868.0
2019-09-24 11:30:00,64.02,64.03,63.56,63.81,46407.0,58.7754,58.7845,58.353,58.5826,46407.0
2019-09-24 12:00:00,63.81,64.11,63.62,63.73,55297.0,58.5826,58.858,58.4081,58.5091,55297.0
2019-09-24 12:30:00,63.71,63.83,63.25,63.28,370964.0,58.4908,58.6009,58.0684,58.096,370964.0
2019-09-24 13:00:00,63.28,63.62,63.25,63.4,494337.0,58.096,58.4081,58.0684,58.2062,494337.0
2019-09-24 13:30:00,63.41,63.73,63.41,63.64,150002.0,58.2153,58.5091,58.2153,58.4265,150002.0
2019-09-24 14:00:00,63.66,64.01,63.26,64.01,259592.0,58.4449,58.7662,58.0776,58.7662,259592.0
2019-09-24 14:30:00,63.98,64.04,63.63,63.87,224048.0,58.7386,58.7937,58.4173,58.6377,224048.0
2019-09-24 15:00:00,63.86,64.27,63.85,64.0,68184.0,58.6285,59.0049,58.6193,58.757,68184.0
2019-09-24 15:30:00,64.01,64.52,63.93,64.35,374683.0,58.7662,59.2344,58.6927,59.0783,374683.0
2019-09-25 09:30:00,63.38,64.16,63.19,63.51,259632.0,58.1878,58.9039,58.0134,58.3071,259632.0
2019-09-25 10:00:00,63.46,63.68,62.53,62.75,283584.0,58.2612,58.4632,57.4074,57.6094,283584.0
2019-09-25 10:30:00,62.76,63.45,62.48,63.45,99502.0,57.6186,58.2521,57.3615,58.2521,99502.0
2019-09-25 11:00:00,63.41,63.51,63.13,63.28,47420.0,58.2153,58.3071,57.9583,58.096,47420.0
2019-09-25 11:30:00,63.29,63.36,62.65,62.7,39797.0,58.1052,58.1694,57.5176,57.5635,39797.0
2019-09-25 12:00:00,62.72,63.03,62.64,62.96,77282.0,57.5819,57.8665,57.5084,57.8022,77282.0
2019-09-25 12:30:00,62.96,63.13,62.96,63.05,56808.0,57.8022,57.9583,57.8022,57.8848,56808.0
2019-09-25 13:00:00,63.07,63.07,62.81,63.05,87782.0,57.9032,57.9032,57.6645,57.8848,87782.0
2019-09-25 13:30:00,63.05,63.27,62.99,63.25,62903.0,57.8848,58.0868,57.8297,58.0684,62903.0
2019-09-25 14:00:00,63.26,63.41,63.19,63.41,29074.0,58.0776,58.2153,58.0134,58.2153,29074.0
2019-09-25 14:30:00,63.39,63.57,63.36,63.41,53602.0,58.197,58.3622,58.1694,58.2153,53602.0
2019-09-25 15:00:00,63.4,63.54,63.37,63.46,77982.0,58.2062,58.3347,58.1786,58.2612,77982.0
2019-09-25 15:30:00,63.48,63.66,63.47,63.52,153320.0,58.2796,58.4449,58.2704,58.3163,153320.0
2019-09-26 09:30:00,62.77,62.82,61.82,61.97,285612.0,57.6278,57.6737,56.7556,56.8933,285612.0
2019-09-26 10:00:00,61.97,62.3,61.92,62.06,79958.0,56.8933,57.1963,56.8474,56.9759,79958.0
2019-09-26 10:30:00,62.01,62.07,61.69,61.92,74019.0,56.93,56.9851,56.6362,56.8474,74019.0
2019-09-26 11:00:00,61.95,61.96,61.45,61.73,171090.0,56.8749,56.8841,56.4159,56.673,171090.0
2019-09-26 11:30:00,61.74,62.27,61.57,61.67,139140.0,56.6821,57.1687,56.5261,56.6179,139140.0
2019-09-26 12:00:00,61.65,61.8,61.51,61.63,89549.0,56.5995,56.7372,56.471,56.5812,89549.0
2019-09-26 12:30:00,61.61,61.89,61.61,61.66,44360.0,56.5628,56.8199,56.5628,56.6087,44360.0
2019-09-26 13:00:00,61.66,61.76,61.41,61.46,103987.0,56.6087,56.7005,56.3792,56.4251,103987.0
2019-09-26 13:30:00,61.47,61.5,61.22,61.38,114725.0,56.4343,56.4618,56.2047,56.3516,114725.0
2019-09-26 14:00:00,61.41,61.97,61.38,61.94,104702.0,56.3792,56.8933,56.3516,56.8658,104702.0
2019-09-26 14:30:00,61.92,62.0,61.81,61.94,43917.0,56.8474,56.9208,56.7464,56.8658,43917.0
2019-09-26 15:00:00,61.95,62.11,61.77,61.88,94370.0,56.8749,57.0218,56.7097,56.8107,94370.0
2019-09-26 15:30:00,61.88,61.93,61.51,61.71,362944.0,56.8107,56.8566,56.471,56.6546,362944.0
2019-09-27 09:30:00,60.53,61.79,60.52,61.32,264613.0,55.5713,56.7281,55.5621,56.2966,264613.0
2019-09-27 10:00:00,61.19,61.28,60.97,61.17,194298.0,56.1772,56.2598,55.9752,56.1588,194298.0
2019-09-27 10:30:00,61.19,61.62,61.19,61.48,76580.0,56.1772,56.572,56.1772,56.4434,76580.0
2019-09-27 11:00:00,61.46,61.78,61.26,61.48,137427.0,56.4251,56.7189,56.2415,56.4434,137427.0
2019-09-27 11:30:00,61.46,61.63,60.89,61.29,137715.0,56.4251,56.5812,55.9018,56.269,137715.0
2019-09-27 12:00:00,61.29,61.48,61.23,61.29,57947.0,56.269,56.4434,56.2139,56.269,57947.0
2019-09-27 12:30:00,61.25,61.31,60.78,60.78,180033.0,56.2323,56.2874,55.8008,55.8008,180033.0
2019-09-27 13:00:00,60.77,61.04,60.7,60.77,70275.0,55.7916,56.0395,55.7273,55.7916,70275.0
2019-09-27 13:30:00,60.77,60.88,60.43,60.55,128223.0,55.7916,55.8926,55.4795,55.5896,128223.0
2019-09-27 14:00:00,60.54,60.63,60.33,60.57,132100.0,55.5805,55.6631,55.3877,55.608,132100.0
2019-09-27 14:30:00,60.57,60.57,59.99,60.02,361583.0,55.608,55.608,55.0755,55.1031,361583.0
2019-09-27 15:00:00,60.02,60.22,59.75,59.97,265710.0,55.1031,55.2867,54.8552,55.0571,265710.0
2019-09-27 15:30:00,59.97,60.16,59.85,60.15,468932.0,55.0571,55.2316,54.947,55.2224,468932.0
2019-09-30 09:30:00,59.71,60.22,59.53,59.92,170103.0,54.8184,55.2867,54.6532,55.0112,170103.0
2019-09-30 10:00:00,60.0,60.32,59.8,60.25,133288.0,55.0847,55.3785,54.9011,55.3142,133288.0
2019-09-30 10:30:00,60.25,60.72,60.25,60.71,115147.0,55.3142,55.7457,55.3142,55.7365,115147.0
2019-09-30 11:00:00,60.73,60.73,60.46,60.54,97235.0,55.7549,55.7549,55.507,55.5805,97235.0
2019-09-30 11:30:00,60.53,60.59,60.35,60.44,43200.0,55.5713,55.6264,55.406,55.4886,43200.0
2019-09-30 12:00:00,60.44,60.72,60.41,60.67,42851.0,55.4886,55.7457,55.4611,55.6998,42851.0
2019-09-30 12:30:00,60.66,60.73,60.53,60.63,31986.0,55.6906,55.7549,55.5713,55.6631,31986.0
2019-09-30 13:00:00,60.65,60.67,60.43,60.49,40027.0,55.6814,55.6998,55.4795,55.5345,40027.0
2019-09-30 13:30:00,60.48,60.61,60.45,60.48,54492.0,55.5254,55.6447,55.4978,55.5254,54492.0
2019-09-30 14:00:00,60.47,60.53,60.33,60.36,180297.0,55.5162,55.5713,55.3877,55.4152,180297.0
2019-09-30 14:30:00,60.35,60.64,60.23,60.54,256573.0,55.406,55.6723,55.2958,55.5805,256573.0
2019-09-30 15:00:00,60.57,60.75,60.52,60.71,86987.0,55.608,55.7732,55.5621,55.7365,86987.0
2019-09-30 15:30:00,60.7,60.86,60.45,60.49,362168.0,55.7273,55.8742,55.4978,55.5345,362168.0
2019-10-01 09:30:00,61.17,62.09,60.89,62.09,165570.0,56.1588,57.0035,55.9018,57.0035,165570.0
2019-10-01 10:00:00,62.07,62.07,61.16,61.59,234203.0,56.9851,56.9851,56.1497,56.5444,234203.0
2019-10-01 10:30:00,61.54,61.57,60.84,60.86,155511.0,56.4985,56.5261,55.8559,55.8742,155511.0
2019-10-01 11:00:00,60.85,61.36,60.82,61.28,195454.0,55.8651,56.3333,55.8375,56.2598,195454.0
2019-10-01 11:30:00,61.28,61.45,60.79,60.87,117753.0,56.2598,56.4159,55.81,55.8834,117753.0
2019-10-01 12:00:00,60.87,60.89,60.44,60.6,93173.0,55.8834,55.9018,55.4886,55.6355,93173.0
2019-10-01 12:30:00,60.6,61.02,60.56,60.77,216635.0,55.6355,56.0211,55.5988,55.7916,216635.0
2019-10-01 13:00:00,60.76,60.87,60.5,60.7,133037.0,55.7824,55.8834,55.5437,55.7273,133037.0
2019-10-01 13:30:00,60.69,60.74,60.52,60.66,120782.0,55.7182,55.7641,55.5621,55.6906,120782.0
2019-10-01 14:00:00,60.63,60.83,60.34,60.8,200769.0,55.6631,55.8467,55.3968,55.8192,200769.0
2019-10-01 14:30:00,60.81,60.9,60.72,60.78,150259.0,55.8283,55.911,55.7457,55.8008,150259.0
2019-10-01 15:00:00,60.76,60.88,60.51,60.88,98272.0,55.7824,55.8926,55.5529,55.8926,98272.0
2019-10-01 15:30:00,60.86,60.86,60.51,60.62,352656.0,55.8742,55.8742,55.5529,55.6539,352656.0
2019-10-02 09:30:00,60.21,60.33,59.3,59.83,139629.0,55.2775,55.3877,54.442,54.9286,139629.0
2019-10-02 10:00:00,59.83,60.41,59.74,60.29,70745.0,54.9286,55.4611,54.846,55.3509,70745.0
2019-10-02 10:30:00,60.26,60.28,59.5,60.25,136595.0,55.3234,55.3418,54.6257,55.3142,136595.0
2019-10-02 11:00:00,60.2,60.47,59.94,60.13,261610.0,55.2683,55.5162,55.0296,55.204,261610.0
2019-10-02 11:30:00,60.11,60.23,59.74,60.0,115011.0,55.1857,55.2958,54.846,55.0847,115011.0
2019-10-02 12:00:00,59.98,60.07,59.74,59.87,184354.0,55.0663,55.149,54.846,54.9653,184354.0
2019-10-02 12:30:00,59.87,59.87,59.6,59.79,67229.0,54.9653,54.9653,54.7175,54.8919,67229.0
2019-10-02 13:00:00,59.8,59.91,59.69,59.75,104562.0,54.9011,55.0021,54.8001,54.8552,104562.0
2019-10-02 13:30:00,59.75,59.84,59.3,59.33,133681.0,54.8552,54.9378,54.442,54.4696,133681.0
2019-10-02 14:00:00,59.33,59.33,58.9,58.96,357272.0,54.4696,54.4696,54.0748,54.1299,357272.0
2019-10-02 14:30:00,58.97,59.32,58.92,59.3,101174.0,54.1391,54.4604,54.0932,54.442,101174.0
2019-10-02 15:00:00,59.3,59.51,59.18,59.37,91543.0,54.442,54.6348,54.3319,54.5063,91543.0
2019-10-02 15:30:00,59.34,59.53,59.14,59.35,262984.0,54.4788,54.6532,54.2951,54.4879,262984.0
2019-10-03 09:30:00,58.78,59.81,58.31,59.59,216355.0,53.9646,54.9103,53.5331,54.7083,216355.0
2019-10-03 10:00:00,59.57,59.66,58.76,59.53,177611.0,54.6899,54.7725,53.9463,54.6532,177611.0
2019-10-03 10:30:00,59.54,60.1,59.48,60.06,131985.0,54.6624,55.1765,54.6073,55.1398,131985.0
2019-10-03 11:00:00,60.02,60.63,59.85,60.0,188439.0,55.1031,55.6631,54.947,55.0847,188439.0
2019-10-03 11:30:00,59.98,60.12,59.49,59.83,121432.0,55.0663,55.1949,54.6165,54.9286,121432.0
2019-10-03 12:00:00,59.81,60.35,59.81,60.28,69237.0,54.9103,55.406,54.9103,55.3418,69237.0
2019-10-03 12:30:00,60.31,60.59,60.27,60.51,54878.0,55.3693,55.6264,55.3326,55.5529,54878.0
2019-10-03 13:00:00,60.53,60.88,60.51,60.86,70741.0,55.5713,55.8926,55.5529,55.8742,70741.0
2019-10-03 13:30:00,60.87,61.41,60.87,61.34,112095.0,55.8834,56.3792,55.8834,56.3149,112095.0
2019-10-03 14:00:00,61.35,61.64,61.29,61.58,153383.0,56.3241,56.5903,56.269,56.5353,153383.0
2019-10-03 14:30:00,61.59,61.73,61.51,61.64,101264.0,56.5444,56.673,56.471,56.5903,101264.0
2019-10-03 15:00:00,61.65,61.65,61.28,61.39,110485.0,56.5995,56.5995,56.2598,56.3608,110485.0
2019-10-03 15:30:00,61.39,61.87,61.26,61.82,382453.0,56.3608,56.8015,56.2415,56.7556,382453.0
2019-10-04 09:30:00,61.94,62.37,61.12,62.3,137200.0,56.8658,57.2605,56.1129,57.1963,137200.0
2019-10-04 10:00:00,62.26,62.36,61.8,62.3,189402.0,57.1595,57.2514,56.7372,57.1963,189402.0
2019-10-04 10:30:00,62.3,62.38,61.41,61.92,182911.0,57.1963,57.2697,56.3792,56.8474,182911.0
2019-10-04 11:00:00,61.92,62.19,61.67,61.89,99258.0,56.8474,57.0953,56.6179,56.8199,99258.0
2019-10-04 11:30:00,61.88,62.13,61.82,61.87,65169.0,56.8107,57.0402,56.7556,56.8015,65169.0
2019-10-04 12:00:00,61.89,62.11,61.78,62.07,53024.0,56.8199,57.0218,56.7189,56.9851,53024.0
2019-10-04 12:30:00,62.02,62.15,61.93,62.06,29591.0,56.9392,57.0586,56.8566,56.9759,29591.0
2019-10-04 13:00:00,62.06,62.24,61.92,62.21,40812.0,56.9759,57.1412,56.8474,57.1136,40812.0
2019-10-04 13:30:00,62.19,62.21,61.79,61.89,45473.0,57.0953,57.1136,56.7281,56.8199,45473.0
2019-10-04 14:00:00,61.9,62.13,61.76,62.12,78250.0,56.829,57.0402,56.7005,57.031,78250.0
2019-10-04 14:30:00,62.11,62.2,62.05,62.14,56282.0,57.0218,57.1045,56.9668,57.0494,56282.0
2019-10-04 15:00:00,62.15,62.22,62.06,62.13,76328.0,57.0586,57.1228,56.9759,57.0402,76328.0
2019-10-04 15:30:00,62.13,62.56,62.09,62.38,273958.0,57.0402,57.435,57.0035,57.2697,273958.0
2019-10-07 09:30:00,62.76,63.3,62.36,63.21,151601.0,57.6186,58.1143,57.2514,58.0317,151601.0
2019-10-07 10:00:00,63.24,63.55,63.05,63.45,72816.0,58.0593,58.3439,57.8848,58.2521,72816.0
2019-10-07 10:30:00,63.49,63.54,63.17,63.33,54305.0,58.2888,58.3347,57.995,58.1419,54305.0
2019-10-07 11:00:00,63.36,63.6,63.26,63.36,96510.0,58.1694,58.3898,58.0776,58.1694,96510.0
2019-10-07 11:30:00,63.35,63.59,63.06,63.07,119272.0,58.1603,58.3806,57.894,57.9032,119272.0
2019-10-07 12:00:00,63.09,63.4,62.98,63.38,54268.0,57.9216,58.2062,57.8206,58.1878,54268.0
2019-10-07 12:30:00,63.34,63.41,63.13,63.25,51857.0,58.1511,58.2153,57.9583,58.0684,51857.0
2019-10-07 13:00:00,63.24,63.24,62.92,63.17,140224.0,58.0593,58.0593,57.7655,57.995,140224.0
2019-10-07 13:30:00,63.19,63.49,63.11,63.14,57295.0,58.0134,58.2888,57.9399,57.9675,57295.0
2019-10-07 14:00:00,63.16,63.21,62.98,63.07,72794.0,57.9858,58.0317,57.8206,57.9032,72794.0
2019-10-07 14:30:00,63.05,63.12,62.86,62.93,80199.0,57.8848,57.9491,57.7104,57.7747,80199.0
2019-10-07 15:00:00,62.91,63.08,62.86,62.96,128583.0,57.7563,57.9124,57.7104,57.8022,128583.0
2019-10-07 15:30:00,62.96,63.03,62.68,62.71,350772.0,57.8022,57.8665,57.5451,57.5727,350772.0
2019-10-08 09:30:00,61.67,62.62,61.4,62.27,296047.0,56.6179,57.4901,56.37,57.1687,296047.0
2019-10-08 10:00:00,62.25,62.84,62.16,62.65,98019.0,57.1504,57.692,57.0677,57.5176,98019.0
2019-10-08 10:30:00,62.58,62.7,62.07,62.24,69455.0,57.4533,57.5635,56.9851,57.1412,69455.0
2019-10-08 11:00:00,62.21,62.77,62.21,62.71,106879.0,57.1136,57.6278,57.1136,57.5727,106879.0
2019-10-08 11:30:00,62.72,62.79,62.44,62.66,160768.0,57.5819,57.6461,57.3248,57.5268,160768.0
2019-10-08 12:00:00,62.67,62.91,62.42,62.83,74260.0,57.536,57.7563,57.3064,57.6829,74260.0
2019-10-08 12:30:00,62.82,63.17,62.76,63.07,51226.0,57.6737,57.995,57.6186,57.9032,51226.0
2019-10-08 13:00:00,63.06,63.25,62.92,63.24,62478.0,57.894,58.0684,57.7655,58.0593,62478.0
2019-10-08 13:30:00,63.23,63.44,63.19,63.3,101112.0,58.0501,58.2429,58.0134,58.1143,101112.0
2019-10-08 14:00:00,63.3,63.41,62.72,62.8,177450.0,58.1143,58.2153,57.5819,57.6553,177450.0
2019-10-08 14:30:00,62.83,63.08,62.55,62.89,86152.0,57.6829,57.9124,57.4258,57.7379,86152.0
2019-10-08 15:00:00,62.94,63.04,62.41,62.67,62265.0,57.7838,57.8756,57.2973,57.536,62265.0
2019-10-08 15:30:00,62.69,62.72,62.11,62.13,284317.0,57.5543,57.5819,57.0218,57.0402,284317.0
2019-10-09 09:30:00,63.15,63.77,62.93,63.62,99602.0,57.9766,58.5458,57.7747,58.4081,99602.0
2019-10-09 10:00:00,63.63,64.07,63.52,64.07,106887.0,58.4173,58.8213,58.3163,58.8213,106887.0
2019-10-09 10:30:00,64.02,64.22,63.82,64.08,80008.0,58.7754,58.959,58.5917,58.8304,80008.0
2019-10-09 11:00:00,64.07,64.66,63.9,64.45,89569.0,58.8213,59.3629,58.6652,59.1701,89569.0
2019-10-09 11:30:00,64.45,64.52,64.28,64.41,123409.0,59.1701,59.2344,59.0141,59.1334,123409.0
2019-10-09 12:00:00,64.42,64.72,64.24,64.52,109140.0,59.1426,59.418,58.9773,59.2344,109140.0
2019-10-09 12:30:00,64.53,64.54,63.88,63.92,101653.0,59.2436,59.2528,58.6468,58.6836,101653.0
2019-10-09 13:00:00,63.92,64.21,63.92,64.13,57183.0,58.6836,58.9498,58.6836,58.8764,57183.0
2019-10-09 13:30:00,64.12,64.25,64.04,64.09,56626.0,58.8672,58.9865,58.7937,58.8396,56626.0
2019-10-09 14:00:00,64.07,64.29,64.0,64.16,94408.0,58.8213,59.0232,58.757,58.9039,94408.0
2019-10-09 14:30:00,64.16,64.45,64.12,64.34,58362.0,58.9039,59.1701,58.8672,59.0692,58362.0
2019-10-09 15:00:00,64.33,64.46,64.28,64.45,131004.0,59.06,59.1793,59.0141,59.1701,131004.0
2019-10-09 15:30:00,64.45,64.56,64.13,64.36,342168.0,59.1701,59.2711,58.8764,59.0875,342168.0
2019-10-10 09:30:00,64.69,65.48,64.51,65.17,120936.0,59.3905,60.1158,59.2252,59.8312,120936.0
2019-10-10 10:00:00,65.18,65.33,64.99,65.19,95295.0,59.8403,59.978,59.6659,59.8495,95295.0
2019-10-10 10:30:00,65.21,65.58,64.87,65.35,78209.0,59.8679,60.2076,59.5557,59.9964,78209.0
2019-10-10 11:00:00,65.35,65.48,65.07,65.29,98959.0,59.9964,60.1158,59.7393,59.9413,98959.0
2019-10-10 11:30:00,65.3,65.75,65.25,65.6,122878.0,59.9505,60.3636,59.9046,60.2259,122878.0
2019-10-10 12:00:00,65.57,65.66,65.28,65.4,46129.0,60.1984,60.281,59.9321,60.0423,46129.0
2019-10-10 12:30:00,65.41,65.46,65.22,65.29,48352.0,60.0515,60.0974,59.8771,59.9413,48352.0
2019-10-10 13:00:00,65.27,65.41,65.22,65.24,68061.0,59.923,60.0515,59.8771,59.8954,68061.0
2019-10-10 13:30:00,65.24,65.43,65.24,65.43,418714.0,59.8954,60.0699,59.8954,60.0699,418714.0
2019-10-10 14:00:00,65.42,65.68,65.39,65.52,69970.0,60.0607,60.2994,60.0331,60.1525,69970.0
2019-10-10 14:30:00,65.53,65.96,65.47,65.91,99999.0,60.1617,60.5564,60.1066,60.5105,99999.0
2019-10-10 15:00:00,65.88,66.1,65.81,65.95,52941.0,60.483,60.685,60.4187,60.5473,52941.0
2019-10-10 15:30:00,65.92,66.03,65.76,65.92,216907.0,60.5197,60.6207,60.3728,60.5197,216907.0
2019-10-11 09:30:00,66.83,67.5,66.26,66.78,122534.0,61.3552,61.9703,60.8319,61.3093,122534.0
2019-10-11 10:00:00,66.73,67.22,66.7,67.13,75195.0,61.2634,61.7132,61.2358,61.6306,75195.0
2019-10-11 10:30:00,67.14,67.24,66.92,67.04,89965.0,61.6398,61.7316,61.4378,61.548,89965.0
2019-10-11 11:00:00,67.04,67.4,66.71,67.37,111563.0,61.548,61.8785,61.245,61.8509,111563.0
2019-10-11 11:30:00,67.37,67.41,66.81,66.82,64949.0,61.8509,61.8877,61.3368,61.346,64949.0
2019-10-11 12:00:00,66.81,67.04,66.64,67.04,46053.0,61.3368,61.548,61.1807,61.548,46053.0
2019-10-11 12:30:00,67.04,67.14,66.8,67.12,94132.0,61.548,61.6398,61.3276,61.6214,94132.0
2019-10-11 13:00:00,67.12,67.23,66.83,66.98,102219.0,61.6214,61.7224,61.3552,61.4929,102219.0
2019-10-11 13:30:00,66.95,67.34,66.92,67.32,31110.0,61.4653,61.8234,61.4378,61.805,31110.0
2019-10-11 14:00:00,67.32,67.6,67.28,67.6,102169.0,61.805,62.0621,61.7683,62.0621,102169.0
2019-10-11 14:30:00,67.6,67.76,67.5,67.58,87141.0,62.0621,62.209,61.9703,62.0437,87141.0
2019-10-11 15:00:00,67.56,67.58,67.25,67.25,78295.0,62.0254,62.0437,61.7408,61.7408,78295.0
2019-10-11 15:30:00,67.25,67.48,66.75,66.8,440320.0,61.7408,61.9519,61.2817,61.3276,440320.0
2019-10-14 09:30:00,65.76,66.51,65.45,65.95,99469.0,60.3728,61.0614,60.0882,60.5473,99469.0
2019-10-14 10:00:00,65.96,66.31,65.86,65.94,96034.0,60.5564,60.8778,60.4646,60.5381,96034.0
2019-10-14 10:30:00,65.92,66.01,65.81,65.97,80962.0,60.5197,60.6023,60.4187,60.5656,80962.0
2019-10-14 11:00:00,65.97,67.05,65.97,66.95,122392.0,60.5656,61.5571,60.5656,61.4653,122392.0
2019-10-14 11:30:00,66.96,67.24,66.87,67.07,86814.0,61.4745,61.7316,61.3919,61.5755,86814.0
2019-10-14 12:00:00,67.06,67.19,66.9,66.93,42410.0,61.5663,61.6857,61.4194,61.447,42410.0
2019-10-14 12:30:00,66.93,67.27,66.92,67.12,41763.0,61.447,61.7591,61.4378,61.6214,41763.0
2019-10-14 13:00:00,67.14,67.32,67.14,67.28,84244.0,61.6398,61.805,61.6398,61.7683,84244.0
2019-10-14 13:30:00,67.27,67.51,67.23,67.48,64702.0,61.7591,61.9795,61.7224,61.9519,64702.0
2019-10-14 14:00:00,67.48,67.56,67.34,67.44,48174.0,61.9519,62.0254,61.8234,61.9152,48174.0
2019-10-14 14:30:00,67.45,67.55,67.22,67.26,41533.0,61.9244,62.0162,61.7132,61.7499,41533.0
2019-10-14 15:00:00,67.25,67.34,67.18,67.27,59598.0,61.7408,61.8234,61.6765,61.7591,59598.0
2019-10-14 15:30:00,67.26,67.26,67.01,67.16,265538.0,61.7499,61.7499,61.5204,61.6581,265538.0
2019-10-15 09:30:00,66.92,67.27,66.82,67.17,69921.0,61.4378,61.7591,61.346,61.6673,69921.0
2019-10-15 10:00:00,67.21,67.23,66.8,67.02,71373.0,61.704,61.7224,61.3276,61.5296,71373.0
2019-10-15 10:30:00,67.07,67.56,67.02,67.2,90158.0,61.5755,62.0254,61.5296,61.6949,90158.0
2019-10-15 11:00:00,67.2,67.6,67.17,67.57,70783.0,61.6949,62.0621,61.6673,62.0345,70783.0
2019-10-15 11:30:00,67.53,67.61,67.29,67.47,33257.0,61.9978,62.0713,61.7775,61.9427,33257.0
2019-10-15 12:00:00,67.5,67.6,67.42,67.48,45246.0,61.9703,62.0621,61.8968,61.9519,45246.0
2019-10-15 12:30:00,67.5,67.68,67.47,67.6,41395.0,61.9703,62.1355,61.9427,62.0621,41395.0
2019-10-15 13:00:00,67.6,67.64,67.51,67.55,30162.0,62.0621,62.0988,61.9795,62.0162,30162.0
2019-10-15 13:30:00,67.57,67.59,66.87,66.88,87977.0,62.0345,62.0529,61.3919,61.4011,87977.0
2019-10-15 14:00:00,66.87,66.87,66.38,66.39,108803.0,61.3919,61.3919,60.942,60.9512,108803.0
2019-10-15 14:30:00,66.37,66.5,66.12,66.16,96199.0,60.9328,61.0522,60.7033,60.7401,96199.0
2019-10-15 15:00:00,66.13,66.31,65.96,66.26,133391.0,60.7125,60.8778,60.5564,60.8319,133391.0
2019-10-15 15:30:00,66.26,66.28,66.04,66.14,210979.0,60.8319,60.8502,60.6299,60.7217,210979.0
2019-10-16 09:30:00,66.12,66.26,65.83,66.07,94578.0,60.7033,60.8319,60.4371,60.6574,94578.0
2019-10-16 10:00:00,66.07,66.21,65.81,66.16,67005.0,60.6574,60.786,60.4187,60.7401,67005.0
2019-10-16 10:30:00,66.19,66.43,66.11,66.37,41964.0,60.7676,60.9879,60.6941,60.9328,41964.0
2019-10-16 11:00:00,66.36,66.44,66.07,66.08,40514.0,60.9237,60.9971,60.6574,60.6666,40514.0
2019-10-16 11:30:00,66.08,66.29,66.06,66.23,32662.0,60.6666,60.8594,60.6482,60.8043,32662.0
2019-10-16 12:00:00,66.24,66.35,66.19,66.3,35251.0,60.8135,60.9145,60.7676,60.8686,35251.0
2019-10-16 12:30:00,66.32,66.59,66.06,66.17,107854.0,60.8869,61.1348,60.6482,60.7492,107854.0
2019-10-16 13:00:00,66.17,66.17,65.43,65.45,105098.0,60.7492,60.7492,60.0699,60.0882,105098.0
2019-10-16 13:30:00,65.45,65.59,65.13,65.21,135005.0,60.0882,60.2167,59.7944,59.8679,135005.0
2019-10-16 14:00:00,65.2,65.49,65.18,65.23,91734.0,59.8587,60.1249,59.8403,59.8862,91734.0
2019-10-16 14:30:00,65.23,65.57,65.22,65.47,63892.0,59.8862,60.1984,59.8771,60.1066,63892.0
2019-10-16 15:00:00,65.45,65.51,65.24,65.33,94284.0,60.0882,60.1433,59.8954,59.978,94284.0
2019-10-16 15:30:00,65.32,65.32,64.99,65.2,288432.0,59.9689,59.9689,59.6659,59.8587,288432.0
2019-10-17 09:30:00,65.36,65.47,64.62,64.97,72139.0,60.0056,60.1066,59.3262,59.6475,72139.0
2019-10-17 10:00:00,64.97,65.64,64.94,65.45,88870.0,59.6475,60.2627,59.62,60.0882,88870.0
2019-10-17 10:30:00,65.4,65.6,65.28,65.28,26368.0,60.0423,60.2259,59.9321,59.9321,26368.0
2019-10-17 11:00:00,65.19,65.41,65.16,65.36,49943.0,59.8495,60.0515,59.822,60.0056,49943.0
2019-10-17 11:30:00,65.38,65.39,64.73,64.81,32426.0,60.024,60.0331,59.4272,59.5006,32426.0
2019-10-17 12:00:00,64.79,64.94,64.74,64.88,32607.0,59.4823,59.62,59.4364,59.5649,32607.0
2019-10-17 12:30:00,64.89,65.0,64.81,64.9,22830.0,59.5741,59.6751,59.5006,59.5833,22830.0
2019-10-17 13:00:00,64.86,65.01,64.82,64.98,21838.0,59.5466,59.6843,59.5098,59.6567,21838.0
2019-10-17 13:30:00,65.01,65.43,65.0,65.4,28731.0,59.6843,60.0699,59.6751,60.0423,28731.0
2019-10-17 14:00:00,65.38,65.38,65.09,65.23,27846.0,60.024,60.024,59.7577,59.8862,27846.0
2019-10-17 14:30:00,65.22,65.46,65.21,65.43,42912.0,59.8771,60.0974,59.8679,60.0699,42912.0
2019-10-17 15:00:00,65.42,65.47,65.23,65.29,82450.0,60.0607,60.1066,59.8862,59.9413,82450.0
2019-10-17 15:30:00,65.29,65.32,65.01,65.17,162800.0,59.9413,59.9689,59.6843,59.8312,162800.0
2019-10-18 09:30:00,65.26,65.73,64.94,65.51,123215.0,59.9138,60.3453,59.62,60.1433,123215.0
2019-10-18 10:00:00,65.58,66.13,65.58,66.06,120268.0,60.2076,60.7125,60.2076,60.6482,120268.0
2019-10-18 10:30:00,66.06,66.15,65.56,65.59,197844.0,60.6482,60.7309,60.1892,60.2167,197844.0
2019-10-18 11:00:00,65.59,65.63,65.08,65.14,39089.0,60.2167,60.2535,59.7485,59.8036,39089.0
2019-10-18 11:30:00,65.13,65.24,64.96,64.96,19707.0,59.7944,59.8954,59.6384,59.6384,19707.0
2019-10-18 12:00:00,64.96,65.13,64.69,64.85,40795.0,59.6384,59.7944,59.3905,59.5374,40795.0
2019-10-18 12:30:00,64.83,64.98,64.8,64.92,25549.0,59.519,59.6567,59.4915,59.6016,25549.0
2019-10-18 13:00:00,64.92,65.04,64.91,65.0,19541.0,59.6016,59.7118,59.5925,59.6751,19541.0
2019-10-18 13:30:00,64.99,64.99,64.83,64.9,27611.0,59.6659,59.6659,59.519,59.5833,27611.0
2019-10-18 14:00:00,64.9,64.9,64.75,64.83,21333.0,59.5833,59.5833,59.4456,59.519,21333.0
2019-10-18 14:30:00,64.82,64.82,64.71,64.8,33545.0,59.5098,59.5098,59.4088,59.4915,33545.0
2019-10-18 15:00:00,64.81,65.0,64.79,64.95,47832.0,59.5006,59.6751,59.4823,59.6292,47832.0
2019-10-18 15:30:00,64.97,65.16,64.93,64.95,205118.0,59.6475,59.822,59.6108,59.6292,205118.0
2019-10-21 09:30:00,64.68,65.1,64.4,64.59,87782.0,59.3813,59.7669,59.1242,59.2987,87782.0
2019-10-21 10:00:00,64.63,64.85,64.42,64.78,55736.0,59.3354,59.5374,59.1426,59.4731,55736.0
2019-10-21 10:30:00,64.8,65.03,64.66,64.99,49780.0,59.4915,59.7026,59.3629,59.6659,49780.0
2019-10-21 11:00:00,65.0,65.22,64.94,65.12,57812.0,59.6751,59.8771,59.62,59.7853,57812.0
2019-10-21 11:30:00,65.14,65.63,65.11,65.56,36480.0,59.8036,60.2535,59.7761,60.1892,36480.0
2019-10-21 12:00:00,65.56,66.03,65.48,65.95,88948.0,60.1892,60.6207,60.1158,60.5473,88948.0
2019-10-21 12:30:00,65.95,66.0,65.82,65.85,57180.0,60.5473,60.5932,60.4279,60.4554,57180.0
2019-10-21 13:00:00,65.85,65.94,65.74,65.79,31091.0,60.4554,60.5381,60.3545,60.4004,31091.0
2019-10-21 13:30:00,65.79,65.93,65.79,65.89,26378.0,60.4004,60.5289,60.4004,60.4922,26378.0
2019-10-21 14:00:00,65.9,66.03,65.74,65.74,35022.0,60.5014,60.6207,60.3545,60.3545,35022.0
2019-10-21 14:30:00,65.75,65.89,65.73,65.88,29922.0,60.3636,60.4922,60.3453,60.483,29922.0
2019-10-21 15:00:00,65.9,65.98,65.83,65.96,40359.0,60.5014,60.5748,60.4371,60.5564,40359.0
2019-10-21 15:30:00,65.96,66.03,65.74,65.9,255222.0,60.5564,60.6207,60.3545,60.5014,255222.0
2019-10-22 09:30:00,66.34,66.53,65.87,66.19,67118.0,60.9053,61.0797,60.4738,60.7676,67118.0
2019-10-22 10:00:00,66.15,66.7,65.87,66.59,66576.0,60.7309,61.2358,60.4738,61.1348,66576.0
2019-10-22 10:30:00,66.62,66.96,66.35,66.77,101077.0,61.1624,61.4745,60.9145,61.3001,101077.0
2019-10-22 11:00:00,66.79,67.11,66.79,67.07,26162.0,61.3184,61.6122,61.3184,61.5755,26162.0
2019-10-22 11:30:00,67.06,67.71,67.0,67.54,81919.0,61.5663,62.1631,61.5112,62.007,81919.0
2019-10-22 12:00:00,67.59,67.87,67.5,67.86,45193.0,62.0529,62.31,61.9703,62.3008,45193.0
2019-10-22 12:30:00,67.87,68.05,67.82,67.91,108571.0,62.31,62.4752,62.2641,62.3467,108571.0
2019-10-22 13:00:00,67.91,67.94,67.67,67.74,76033.0,62.3467,62.3742,62.1264,62.1906,76033.0
2019-10-22 13:30:00,67.72,68.22,67.7,68.2,82807.0,62.1723,62.6313,62.1539,62.6129,82807.0
2019-10-22 14:00:00,68.2,68.61,68.19,68.4,105216.0,62.6129,62.9893,62.6038,62.7965,105216.0
2019-10-22 14:30:00,68.4,68.4,67.66,67.72,71341.0,62.7965,62.7965,62.1172,62.1723,71341.0
2019-10-22 15:00:00,67.74,67.87,67.61,67.78,78626.0,62.1906,62.31,62.0713,62.2273,78626.0
2019-10-22 15:30:00,67.77,67.83,67.41,67.6,352774.0,62.2182,62.2732,61.8877,62.0621,352774.0
2019-10-23 09:30:00,67.38,67.38,66.7,66.86,37003.0,61.8601,61.8601,61.2358,61.3827,37003.0
2019-10-23 10:00:00,66.97,67.13,66.73,66.76,20363.0,61.4837,61.6306,61.2634,61.2909,20363.0
2019-10-23 10:30:00,66.76,67.48,66.76,67.37,75386.0,61.2909,61.9519,61.2909,61.8509,75386.0
2019-10-23 11:00:00,67.35,67.4,66.63,66.65,150532.0,61.8326,61.8785,61.1715,61.1899,150532.0
2019-10-23 11:30:00,66.63,66.83,66.58,66.78,85820.0,61.1715,61.3552,61.1256,61.3093,85820.0
2019-10-23 12:00:00,66.78,67.25,66.73,67.2,119285.0,61.3093,61.7408,61.2634,61.6949,119285.0
2019-10-23 12:30:00,67.19,67.59,67.13,67.24,98154.0,61.6857,62.0529,61.6306,61.7316,98154.0
2019-10-23 13:00:00,67.24,67.57,67.22,67.53,38463.0,61.7316,62.0345,61.7132,61.9978,38463.0
2019-10-23 13:30:00,67.53,67.53,67.22,67.23,31983.0,61.9978,61.9978,61.7132,61.7224,31983.0
2019-10-23 14:00:00,67.22,67.23,66.99,67.22,65002.0,61.7132,61.7224,61.5021,61.7132,65002.0
2019-10-23 14:30:00,67.22,67.23,66.69,66.75,81801.0,61.7132,61.7224,61.2266,61.2817,81801.0
2019-10-23 15:00:00,66.75,66.78,66.5,66.55,105790.0,61.2817,61.3093,61.0522,61.0981,105790.0
2019-10-23 15:30:00,66.55,66.67,66.23,66.63,348050.0,61.0981,61.2083,60.8043,61.1715,348050.0
2019-10-24 09:30:00,67.01,67.49,66.66,66.72,51052.0,61.5204,61.9611,61.1991,61.2542,51052.0
2019-10-24 10:00:00,66.69,66.86,66.22,66.86,98677.0,61.2266,61.3827,60.7951,61.3827,98677.0
2019-10-24 10:30:00,66.79,66.92,66.24,66.24,61157.0,61.3184,61.4378,60.8135,60.8135,61157.0
2019-10-24 11:00:00,66.23,66.62,66.2,66.62,47455.0,60.8043,61.1624,60.7768,61.1624,47455.0
2019-10-24 11:30:00,66.6,66.72,66.43,66.72,35798.0,61.144,61.2542,60.9879,61.2542,35798.0
2019-10-24 12:00:00,66.72,66.83,66.35,66.53,94140.0,61.2542,61.3552,60.9145,61.0797,94140.0
2019-10-24 12:30:00,66.53,66.66,66.5,66.57,34115.0,61.0797,61.1991,61.0522,61.1165,34115.0
2019-10-24 13:00:00,66.58,66.73,66.58,66.72,29435.0,61.1256,61.2634,61.1256,61.2542,29435.0
2019-10-24 13:30:00,66.72,66.88,66.65,66.88,93527.0,61.2542,61.4011,61.1899,61.4011,93527.0
2019-10-24 14:00:00,66.88,66.93,66.56,66.64,52346.0,61.4011,61.447,61.1073,61.1807,52346.0
2019-10-24 14:30:00,66.67,66.84,66.64,66.69,34909.0,61.2083,61.3643,61.1807,61.2266,34909.0
2019-10-24 15:00:00,66.69,66.73,66.55,66.55,46517.0,61.2266,61.2634,61.0981,61.0981,46517.0
2019-10-24 15:30:00,66.56,66.93,66.53,66.86,211878.0,61.1073,61.447,61.0797,61.3827,211878.0
2019-10-25 09:30:00,66.52,66.64,65.85,66.4,144906.0,61.0706,61.1807,60.4554,60.9604,144906.0
2019-10-25 10:00:00,66.45,66.57,66.22,66.49,69514.0,61.0063,61.1165,60.7951,61.043,69514.0
2019-10-25 10:30:00,66.48,66.88,66.48,66.8,23039.0,61.0338,61.4011,61.0338,61.3276,23039.0
2019-10-25 11:00:00,66.85,67.37,66.76,67.34,54559.0,61.3735,61.8509,61.2909,61.8234,54559.0
2019-10-25 11:30:00,67.39,67.49,67.2,67.25,93295.0,61.8693,61.9611,61.6949,61.7408,93295.0
2019-10-25 12:00:00,67.28,67.29,67.01,67.14,47172.0,61.7683,61.7775,61.5204,61.6398,47172.0
2019-10-25 12:30:00,67.13,67.23,66.97,67.06,58051.0,61.6306,61.7224,61.4837,61.5663,58051.0
2019-10-25 13:00:00,67.06,67.39,67.06,67.34,58730.0,61.5663,61.8693,61.5663,61.8234,58730.0
2019-10-25 13:30:00,67.31,67.33,66.86,66.88,41010.0,61.7958,61.8142,61.3827,61.4011,41010.0
2019-10-25 14:00:00,66.89,66.92,66.65,66.85,53430.0,61.4102,61.4378,61.1899,61.3735,53430.0
2019-10-25 14:30:00,66.84,66.92,66.77,66.92,28419.0,61.3643,61.4378,61.3001,61.4378,28419.0
2019-10-25 15:00:00,66.91,67.08,66.86,66.95,40295.0,61.4286,61.5847,61.3827,61.4653,40295.0
2019-10-25 15:30:00,66.96,67.09,66.72,66.79,262016.0,61.4745,61.5939,61.2542,61.3184,262016.0
2019-10-28 09:30:00,67.27,67.66,66.87,67.58,51325.0,61.7591,62.1172,61.3919,62.0437,51325.0
2019-10-28 10:00:00,67.59,67.61,66.86,66.88,61237.0,62.0529,62.0713,61.3827,61.4011,61237.0
2019-10-28 10:30:00,66.84,66.98,66.74,66.87,49996.0,61.3643,61.4929,61.2725,61.3919,49996.0
2019-10-28 11:00:00,66.85,66.86,66.22,66.3,44590.0,61.3735,61.3827,60.7951,60.8686,44590.0
2019-10-28 11:30:00,66.29,66.65,66.2,66.31,206002.0,60.8594,61.1899,60.7768,60.8778,206002.0
2019-10-28 12:00:00,66.3,66.47,66.26,66.26,60449.0,60.8686,61.0247,60.8319,60.8319,60449.0
2019-10-28 12:30:00,66.25,66.31,66.15,66.3,47204.0,60.8227,60.8778,60.7309,60.8686,47204.0
2019-10-28 13:00:00,66.31,66.48,66.27,66.33,37619.0,60.8778,61.0338,60.841,60.8961,37619.0
2019-10-28 13:30:00,66.34,66.51,66.23,66.47,63958.0,60.9053,61.0614,60.8043,61.0247,63958.0
2019-10-28 14:00:00,66.48,66.72,66.4,66.63,37933.0,61.0338,61.2542,60.9604,61.1715,37933.0
2019-10-28 14:30:00,66.62,66.65,66.48,66.6,32317.0,61.1624,61.1899,61.0338,61.144,32317.0
2019-10-28 15:00:00,66.6,66.8,66.51,66.74,62617.0,61.144,61.3276,61.0614,61.2725,62617.0
2019-10-28 15:30:00,66.75,66.85,66.52,66.55,263232.0,61.2817,61.3735,61.0706,61.0981,263232.0
2019-10-29 09:30:00,66.09,66.56,65.63,66.31,91600.0,60.6758,61.1073,60.2535,60.8778,91600.0
2019-10-29 10:00:00,66.32,66.97,66.27,66.84,96444.0,60.8869,61.4837,60.841,61.3643,96444.0
2019-10-29 10:30:00,66.88,67.04,66.76,66.94,43710.0,61.4011,61.548,61.2909,61.4562,43710.0
2019-10-29 11:00:00,66.94,67.27,66.9,67.18,86425.0,61.4562,61.7591,61.4194,61.6765,86425.0
2019-10-29 11:30:00,67.16,67.61,67.09,67.48,76163.0,61.6581,62.0713,61.5939,61.9519,76163.0
2019-10-29 12:00:00,67.48,67.74,67.35,67.7,105621.0,61.9519,62.1906,61.8326,62.1539,105621.0
2019-10-29 12:30:00,67.7,68.21,67.61,68.17,83988.0,62.1539,62.6221,62.0713,62.5854,83988.0
2019-10-29 13:00:00,68.17,68.2,67.83,68.02,70907.0,62.5854,62.6129,62.2732,62.4477,70907.0
2019-10-29 13:30:00,68.04,68.72,68.03,68.66,108205.0,62.466,63.0903,62.4569,63.0352,108205.0
2019-10-29 14:00:00,68.64,68.66,68.15,68.15,84496.0,63.0169,63.0352,62.567,62.567,84496.0
2019-10-29 14:30:00,68.14,68.16,67.78,67.81,66810.0,62.5578,62.5762,62.2273,62.2549,66810.0
2019-10-29 15:00:00,67.8,68.1,67.78,67.84,63123.0,62.2457,62.5211,62.2273,62.2824,63123.0
2019-10-29 15:30:00,67.84,68.01,67.72,67.81,286028.0,62.2824,62.4385,62.1723,62.2549,286028.0
2019-10-30 09:30:00,65.56,67.19,65.28,66.55,298620.0,60.1892,61.6857,59.9321,61.0981,298620.0
2019-10-30 10:00:00,66.55,66.82,64.75,66.36,208486.0,61.0981,61.346,59.4456,60.9237,208486.0
2019-10-30 10:30:00,66.43,66.43,65.19,65.38,116915.0,60.9879,60.9879,59.8495,60.024,116915.0
2019-10-30 11:00:00,65.35,65.37,64.63,64.65,122145.0,59.9964,60.0148,59.3354,59.3538,122145.0
2019-10-30 11:30:00,64.66,64.8,64.21,64.24,124385.0,59.3629,59.4915,58.9498,58.9773,124385.0
2019-10-30 12:00:00,64.27,64.99,64.19,64.51,163110.0,59.0049,59.6659,58.9314,59.2252,163110.0
2019-10-30 12:30:00,64.51,64.88,64.4,64.64,204100.0,59.2252,59.5649,59.1242,59.3446,204100.0
2019-10-30 13:00:00,64.62,64.9,64.3,64.81,233260.0,59.3262,59.5833,59.0324,59.5006,233260.0
2019-10-30 13:30:00,64.81,65.06,64.64,64.94,158905.0,59.5006,59.7302,59.3446,59.62,158905.0
2019-10-30 14:00:00,64.94,65.04,64.63,64.97,116721.0,59.62,59.7118,59.3354,59.6475,116721.0
2019-10-30 14:30:00,64.95,65.49,64.68,65.2,180007.0,59.6292,60.1249,59.3813,59.8587,180007.0
2019-10-30 15:00:00,65.22,65.34,64.77,65.12,160014.0,59.8771,59.9872,59.4639,59.7853,160014.0
2019-10-30 15:30:00,65.12,65.14,64.62,64.75,526799.0,59.7853,59.8036,59.3262,59.4456,526799.0
2019-10-31 09:30:00,64.37,65.16,64.03,64.64,160550.0,59.0967,59.822,58.7845,59.3446,160550.0
2019-10-31 10:00:00,64.62,65.24,64.36,64.79,168621.0,59.3262,59.8954,59.0875,59.4823,168621.0
2019-10-31 10:30:00,64.74,65.21,64.61,64.89,116599.0,59.4364,59.8679,59.317,59.5741,116599.0
2019-10-31 11:00:00,64.88,65.01,64.69,64.95,132342.0,59.5649,59.6843,59.3905,59.6292,132342.0
2019-10-31 11:30:00,64.93,65.45,64.77,65.39,120734.0,59.6108,60.0882,59.4639,60.0331,120734.0
2019-10-31 12:00:00,65.41,65.43,64.94,64.94,74458.0,60.0515,60.0699,59.62,59.62,74458.0
2019-10-31 12:30:00,64.94,64.94,64.73,64.87,129457.0,59.62,59.62,59.4272,59.5557,129457.0
2019-10-31 13:00:00,64.86,64.97,64.38,64.41,99333.0,59.5466,59.6475,59.1059,59.1334,99333.0
2019-10-31 13:30:00,64.42,64.76,64.34,64.76,170381.0,59.1426,59.4547,59.0692,59.4547,170381.0
2019-10-31 14:00:00,64.76,65.01,64.58,64.98,73329.0,59.4547,59.6843,59.2895,59.6567,73329.0
2019-10-31 14:30:00,64.98,65.13,64.9,65.1,85695.0,59.6567,59.7944,59.5833,59.7669,85695.0
2019-10-31 15:00:00,65.12,65.48,65.09,65.45,126032.0,59.7853,60.1158,59.7577,60.0882,126032.0
2019-10-31 15:30:00,65.45,65.79,65.4,65.75,459837.0,60.0882,60.4004,60.0423,60.3636,459837.0
2019-11-01 09:30:00,66.76,67.33,66.41,67.24,88124.0,61.2909,61.8142,60.9696,61.7316,88124.0
2019-11-01 10:00:00,67.11,67.78,67.11,67.4,100677.0,61.6122,62.2273,61.6122,61.8785,100677.0
2019-11-01 10:30:00,67.39,67.98,67.34,67.87,118945.0,61.8693,62.411,61.8234,62.31,118945.0
2019-11-01 11:00:00,67.87,68.54,67.86,68.52,135007.0,62.31,62.9251,62.3008,62.9067,135007.0
2019-11-01 11:30:00,68.52,68.83,68.4,68.77,113645.0,62.9067,63.1913,62.7965,63.1362,113645.0
2019-11-01 12:00:00,68.76,68.82,68.45,68.71,76098.0,63.1271,63.1821,62.8425,63.0812,76098.0
2019-11-01 12:30:00,68.73,68.75,68.34,68.48,81043.0,63.0995,63.1179,62.7415,62.87,81043.0
2019-11-01 13:00:00,68.49,68.86,68.37,68.7,108851.0,62.8792,63.2189,62.769,63.072,108851.0
2019-11-01 13:30:00,68.69,68.93,68.61,68.93,62001.0,63.0628,63.2831,62.9893,63.2831,62001.0
2019-11-01 14:00:00,68.92,69.24,68.62,69.19,87736.0,63.2739,63.5677,62.9985,63.5218,87736.0
2019-11-01 14:30:00,69.17,69.32,68.76,68.87,138603.0,63.5035,63.6412,63.1271,63.228,138603.0
2019-11-01 15:00:00,68.88,69.16,68.79,69.0,102083.0,63.2372,63.4943,63.1546,63.3474,102083.0
2019-11-01 15:30:00,69.02,69.11,68.78,68.89,421340.0,63.3658,63.4484,63.1454,63.2464,421340.0
2019-11-04 09:30:00,69.94,70.48,69.45,69.97,174915.0,64.2104,64.7062,63.7605,64.2379,174915.0
2019-11-04 10:00:00,70.0,70.06,69.32,69.38,92547.0,64.2655,64.3206,63.6412,63.6963,92547.0
2019-11-04 10:30:00,69.38,69.63,68.89,69.01,162388.0,63.6963,63.9258,63.2464,63.3566,162388.0
2019-11-04 11:00:00,69.0,69.48,68.96,69.09,122281.0,63.3474,63.7881,63.3107,63.43,122281.0
2019-11-04 11:30:00,69.08,69.52,68.97,69.5,67650.0,63.4208,63.8248,63.3199,63.8064,67650.0
2019-11-04 12:00:00,69.49,69.52,69.28,69.42,54658.0,63.7973,63.8248,63.6045,63.733,54658.0
2019-11-04 12:30:00,69.43,69.49,69.3,69.48,42840.0,63.7422,63.7973,63.6228,63.7881,42840.0
2019-11-04 13:00:00,69.49,69.56,69.25,69.25,51009.0,63.7973,63.8615,63.5769,63.5769,51009.0
2019-11-04 13:30:00,69.25,69.41,69.16,69.24,113385.0,63.5769,63.7238,63.4943,63.5677,113385.0
2019-11-04 14:00:00,69.25,69.29,69.05,69.11,71337.0,63.5769,63.6136,63.3933,63.4484,71337.0
2019-11-04 14:30:00,69.12,69.14,68.86,68.97,79213.0,63.4576,63.4759,63.2189,63.3199,79213.0
2019-11-04 15:00:00,68.98,69.27,68.94,69.11,114641.0,63.329,63.5953,63.2923,63.4484,114641.0
2019-11-04 15:30:00,69.11,69.37,69.09,69.26,516439.0,63.4484,63.6871,63.43,63.5861,516439.0
2019-11-05 09:30:00,69.76,69.92,69.38,69.65,205387.0,64.0451,64.192,63.6963,63.9441,205387.0
2019-11-05 10:00:00,69.66,69.97,68.87,68.92,100780.0,63.9533,64.2379,63.228,63.2739,100780.0
2019-11-05 10:30:00,68.95,69.43,68.9,69.34,166183.0,63.3015,63.7422,63.2556,63.6595,166183.0
2019-11-05 11:00:00,69.35,69.53,68.93,69.11,85864.0,63.6687,63.834,63.2831,63.4484,85864.0
2019-11-05 11:30:00,69.09,69.17,68.4,68.69,89201.0,63.43,63.5035,62.7965,63.0628,89201.0
2019-11-05 12:00:00,68.7,68.75,68.19,68.19,98984.0,63.072,63.1179,62.6038,62.6038,98984.0
2019-11-05 12:30:00,68.19,68.94,68.15,68.84,127564.0,62.6038,63.2923,62.567,63.2005,127564.0
2019-11-05 13:00:00,68.83,69.15,68.81,68.95,82165.0,63.1913,63.4851,63.173,63.3015,82165.0
2019-11-05 13:30:00,68.92,69.11,68.92,69.05,47139.0,63.2739,63.4484,63.2739,63.3933,47139.0
2019-11-05 14:00:00,69.04,69.46,68.97,69.33,51799.0,63.3841,63.7697,63.3199,63.6504,51799.0
2019-11-05 14:30:00,69.35,69.42,69.14,69.16,42128.0,63.6687,63.733,63.4759,63.4943,42128.0
2019-11-05 15:00:00,69.15,69.45,69.06,69.34,104471.0,63.4851,63.7605,63.4025,63.6595,104471.0
2019-11-05 15:30:00,69.32,69.78,69.32,69.7,269567.0,63.6412,64.0635,63.6412,63.99,269567.0
2019-11-06 09:30:00,69.06,69.49,68.45,69.02,78701.0,63.4025,63.7973,62.8425,63.3658,78701.0
2019-11-06 10:00:00,69.01,69.74,69.01,69.19,87060.0,63.3566,64.0268,63.3566,63.5218,87060.0
2019-11-06 10:30:00,69.19,69.7,68.68,68.75,81936.0,63.5218,63.99,63.0536,63.1179,81936.0
2019-11-06 11:00:00,68.77,69.08,68.34,68.34,137925.0,63.1362,63.4208,62.7415,62.7415,137925.0
2019-11-06 11:30:00,68.35,68.62,67.93,68.26,67194.0,62.7506,62.9985,62.3651,62.668,67194.0
2019-11-06 12:00:00,68.23,68.47,68.07,68.15,36546.0,62.6405,62.8608,62.4936,62.567,36546.0
2019-11-06 12:30:00,68.16,68.23,67.89,67.97,48907.0,62.5762,62.6405,62.3283,62.4018,48907.0
2019-11-06 13:00:00,67.99,68.21,67.89,67.97,25985.0,62.4201,62.6221,62.3283,62.4018,25985.0
2019-11-06 13:30:00,67.95,68.6,67.83,68.58,33058.0,62.3834,62.9802,62.2732,62.9618,33058.0
2019-11-06 14:00:00,68.61,68.62,68.39,68.4,50048.0,62.9893,62.9985,62.7874,62.7965,50048.0
2019-11-06 14:30:00,68.4,68.44,68.24,68.34,64398.0,62.7965,62.8333,62.6497,62.7415,64398.0
2019-11-06 15:00:00,68.37,68.44,68.26,68.42,41625.0,62.769,62.8333,62.668,62.8149,41625.0
2019-11-06 15:30:00,68.42,68.75,68.39,68.65,244917.0,62.8149,63.1179,62.7874,63.0261,244917.0
2019-11-07 09:30:00,69.79,70.51,69.57,70.13,114737.0,64.0727,64.7337,63.8707,64.3848,114737.0
2019-11-07 10:00:00,70.14,70.33,69.92,70.3,105901.0,64.394,64.5684,64.192,64.5409,105901.0
2019-11-07 10:30:00,70.31,70.46,70.03,70.21,86740.0,64.5501,64.6878,64.293,64.4583,86740.0
2019-11-07 11:00:00,70.2,70.63,70.16,70.35,237633.0,64.4491,64.8439,64.4124,64.5868,237633.0
2019-11-07 11:30:00,70.35,70.59,70.34,70.5,162217.0,64.5868,64.8071,64.5776,64.7245,162217.0
2019-11-07 12:00:00,70.51,70.84,70.4,70.82,81484.0,64.7337,65.0367,64.6327,65.0183,81484.0
2019-11-07 12:30:00,70.84,70.84,70.66,70.78,66698.0,65.0367,65.0367,64.8714,64.9816,66698.0
2019-11-07 13:00:00,70.78,70.8,70.52,70.54,79720.0,64.9816,64.9999,64.7429,64.7612,79720.0
2019-11-07 13:30:00,70.54,70.76,70.42,70.73,68482.0,64.7612,64.9632,64.6511,64.9357,68482.0
2019-11-07 14:00:00,70.73,70.81,70.53,70.55,60299.0,64.9357,65.0091,64.7521,64.7704,60299.0
2019-11-07 14:30:00,70.55,70.75,70.43,70.54,89028.0,64.7704,64.954,64.6602,64.7612,89028.0
2019-11-07 15:00:00,70.54,70.59,70.33,70.39,89361.0,64.7612,64.8071,64.5684,64.6235,89361.0
2019-11-07 15:30:00,70.4,70.8,70.38,70.76,248594.0,64.6327,64.9999,64.6143,64.9632,248594.0
2019-11-08 09:30:00,70.22,71.02,69.88,70.18,162973.0,64.4674,65.2019,64.1553,64.4307,162973.0
2019-11-08 10:00:00,70.34,71.18,70.13,71.12,116231.0,64.5776,65.3488,64.3848,65.2937,116231.0
2019-11-08 10:30:00,71.13,71.73,71.04,71.61,96384.0,65.3029,65.8537,65.2203,65.7436,96384.0
2019-11-08 11:00:00,71.63,71.78,71.38,71.52,134923.0,65.7619,65.8997,65.5324,65.661,134923.0
2019-11-08 11:30:00,71.52,72.18,71.44,72.17,89826.0,65.661,66.2669,65.5875,66.2577,89826.0
2019-11-08 12:00:00,72.15,72.19,71.73,71.84,111136.0,66.2393,66.2761,65.8537,65.9547,111136.0
2019-11-08 12:30:00,71.84,71.96,71.6,71.6,53434.0,65.9547,66.0649,65.7344,65.7344,53434.0
2019-11-08 13:00:00,71.59,71.61,71.26,71.38,49739.0,65.7252,65.7436,65.4223,65.5324,49739.0
2019-11-08 13:30:00,71.39,71.5,71.3,71.43,46896.0,65.5416,65.6426,65.459,65.5783,46896.0
2019-11-08 14:00:00,71.44,71.62,71.39,71.62,35287.0,65.5875,65.7528,65.5416,65.7528,35287.0
2019-11-08 14:30:00,71.59,71.84,71.56,71.82,72289.0,65.7252,65.9547,65.6977,65.9364,72289.0
2019-11-08 15:00:00,71.82,72.09,71.82,72.0,80669.0,65.9364,66.1843,65.9364,66.1016,80669.0
2019-11-08 15:30:00,72.01,72.13,71.81,71.84,359991.0,66.1108,66.221,65.9272,65.9547,359991.0
2019-11-11 09:30:00,70.81,72.1,70.7,71.84,213869.0,65.0091,66.1934,64.9081,65.9547,213869.0
2019-11-11 10:00:00,71.83,72.44,71.62,72.2,57034.0,65.9456,66.5056,65.7528,66.2852,57034.0
2019-11-11 10:30:00,72.17,72.22,71.81,71.86,52059.0,66.2577,66.3036,65.9272,65.9731,52059.0
2019-11-11 11:00:00,71.84,71.92,71.59,71.92,56934.0,65.9547,66.0282,65.7252,66.0282,56934.0
2019-11-11 11:30:00,71.92,72.42,71.79,72.26,53456.0,66.0282,66.4872,65.9088,66.3403,53456.0
2019-11-11 12:00:00,72.25,72.51,72.17,72.38,112430.0,66.3311,66.5698,66.2577,66.4505,112430.0
2019-11-11 12:30:00,72.4,72.95,72.13,72.65,144964.0,66.4689,66.9738,66.221,66.6984,144964.0
2019-11-11 13:00:00,72.67,72.67,72.32,72.34,51498.0,66.7167,66.7167,66.3954,66.4138,51498.0
2019-11-11 13:30:00,72.32,72.56,72.27,72.5,87604.0,66.3954,66.6158,66.3495,66.5607,87604.0
2019-11-11 14:00:00,72.53,72.88,72.53,72.78,94276.0,66.5882,66.9095,66.5882,66.8177,94276.0
2019-11-11 14:30:00,72.79,72.87,72.66,72.67,67660.0,66.8269,66.9004,66.7076,66.7167,67660.0
2019-11-11 15:00:00,72.68,72.75,72.6,72.69,78942.0,66.7259,66.7902,66.6525,66.7351,78942.0
2019-11-11 15:30:00,72.69,72.85,72.68,72.78,289289.0,66.7351,66.882,66.7259,66.8177,289289.0
2019-11-12 09:30:00,72.84,73.73,72.73,73.51,111780.0,66.8728,67.6899,66.7718,67.4879,111780.0
2019-11-12 10:00:00,73.51,73.92,73.23,73.78,244165.0,67.4879,67.8643,67.2309,67.7358,244165.0
2019-11-12 10:30:00,73.77,74.11,73.59,73.94,224819.0,67.7266,68.0388,67.5614,67.8827,224819.0
2019-11-12 11:00:00,73.95,74.0,73.64,73.78,236107.0,67.8919,67.9378,67.6073,67.7358,236107.0
2019-11-12 11:30:00,73.8,73.84,73.22,73.25,102203.0,67.7542,67.7909,67.2217,67.2492,102203.0
2019-11-12 12:00:00,73.25,73.35,72.49,72.59,109024.0,67.2492,67.341,66.5515,66.6433,109024.0
2019-11-12 12:30:00,72.59,72.59,72.35,72.42,95392.0,66.6433,66.6433,66.423,66.4872,95392.0
2019-11-12 13:00:00,72.43,72.87,72.28,72.33,114472.0,66.4964,66.9004,66.3587,66.4046,114472.0
2019-11-12 13:30:00,72.34,72.49,72.1,72.1,84281.0,66.4138,66.5515,66.1934,66.1934,84281.0
2019-11-12 14:00:00,72.09,72.21,71.32,71.46,142371.0,66.1843,66.2944,65.4773,65.6059,142371.0
2019-11-12 14:30:00,71.43,71.7,71.16,71.59,141795.0,65.5783,65.8262,65.3304,65.7252,141795.0
2019-11-12 15:00:00,71.57,71.63,71.32,71.58,96123.0,65.7069,65.7619,65.4773,65.716,96123.0
2019-11-12 15:30:00,71.58,71.85,71.58,71.79,337226.0,65.716,65.9639,65.716,65.9088,337226.0
2019-11-13 09:30:00,70.21,70.49,69.48,69.8,260590.0,64.4583,64.7153,63.7881,64.0819,260590.0
2019-11-13 10:00:00,69.81,69.98,69.35,69.42,95776.0,64.091,64.2471,63.6687,63.733,95776.0
2019-11-13 10:30:00,69.39,69.39,68.39,68.49,226478.0,63.7054,63.7054,62.7874,62.8792,226478.0
2019-11-13 11:00:00,68.5,68.87,68.35,68.49,182147.0,62.8884,63.228,62.7506,62.8792,182147.0
2019-11-13 11:30:00,68.5,69.14,68.47,68.79,93697.0,62.8884,63.4759,62.8608,63.1546,93697.0
2019-11-13 12:00:00,68.81,68.83,68.53,68.65,68230.0,63.173,63.1913,62.9159,63.0261,68230.0
2019-11-13 12:30:00,68.67,68.87,68.6,68.7,97486.0,63.0444,63.228,62.9802,63.072,97486.0
2019-11-13 13:00:00,68.68,68.95,68.64,68.92,111180.0,63.0536,63.3015,63.0169,63.2739,111180.0
2019-11-13 13:30:00,68.93,69.05,68.64,68.72,93099.0,63.2831,63.3933,63.0169,63.0903,93099.0
2019-11-13 14:00:00,68.67,68.71,68.44,68.55,83130.0,63.0444,63.0812,62.8333,62.9343,83130.0
2019-11-13 14:30:00,68.55,69.28,68.55,69.23,160968.0,62.9343,63.6045,62.9343,63.5586,160968.0
2019-11-13 15:00:00,69.23,69.23,68.62,68.63,128201.0,63.5586,63.5586,62.9985,63.0077,128201.0
2019-11-13 15:30:00,68.63,69.02,68.6,68.95,358937.0,63.0077,63.3658,62.9802,63.3015,358937.0
2019-11-14 09:30:00,69.03,69.4,68.47,68.49,119421.0,63.3749,63.7146,62.8608,62.8792,119421.0
2019-11-14 10:00:00,68.5,68.79,68.38,68.65,103706.0,62.8884,63.1546,62.7782,63.0261,103706.0
2019-11-14 10:30:00,68.67,68.92,68.34,68.72,91217.0,63.0444,63.2739,62.7415,63.0903,91217.0
2019-11-14 11:00:00,68.62,69.06,68.5,68.72,152200.0,62.9985,63.4025,62.8884,63.0903,152200.0
2019-11-14 11:30:00,68.72,68.76,67.91,67.98,112176.0,63.0903,63.1271,62.3467,62.411,112176.0
2019-11-14 12:00:00,67.98,68.1,67.76,67.93,90677.0,62.411,62.5211,62.209,62.3651,90677.0
2019-11-14 12:30:00,67.91,68.18,67.9,68.06,70465.0,62.3467,62.5946,62.3375,62.4844,70465.0
2019-11-14 13:00:00,68.05,68.17,68.0,68.08,70329.0,62.4752,62.5854,62.4293,62.5028,70329.0
2019-11-14 13:30:00,68.06,68.37,67.86,68.05,78319.0,62.4844,62.769,62.3008,62.4752,78319.0
2019-11-14 14:00:00,68.05,68.4,68.0,68.22,67743.0,62.4752,62.7965,62.4293,62.6313,67743.0
2019-11-14 14:30:00,68.22,68.25,67.86,67.94,75882.0,62.6313,62.6588,62.3008,62.3742,75882.0
2019-11-14 15:00:00,67.95,68.07,67.88,68.0,81262.0,62.3834,62.4936,62.3191,62.4293,81262.0
2019-11-14 15:30:00,68.0,68.11,67.72,67.85,303407.0,62.4293,62.5303,62.1723,62.2916,303407.0
2019-11-15 09:30:00,68.25,68.74,67.91,68.06,101136.0,62.6588,63.1087,62.3467,62.4844,101136.0
2019-11-15 10:00:00,68.01,68.29,67.93,68.18,73694.0,62.4385,62.6956,62.3651,62.5946,73694.0
2019-11-15 10:30:00,68.2,68.48,67.91,67.93,91599.0,62.6129,62.87,62.3467,62.3651,91599.0
2019-11-15 11:00:00,67.94,68.03,67.82,67.98,132227.0,62.3742,62.4569,62.2641,62.411,132227.0
2019-11-15 11:30:00,68.0,68.2,67.96,67.99,145650.0,62.4293,62.6129,62.3926,62.4201,145650.0
2019-11-15 12:00:00,67.98,68.15,67.95,68.05,117920.0,62.411,62.567,62.3834,62.4752,117920.0
2019-11-15 12:30:00,68.05,68.06,67.92,68.04,67567.0,62.4752,62.4844,62.3559,62.466,67567.0
2019-11-15 13:00:00,68.03,68.06,67.94,67.94,81469.0,62.4569,62.4844,62.3742,62.3742,81469.0
2019-11-15 13:30:00,67.95,68.31,67.92,68.04,132722.0,62.3834,62.7139,62.3559,62.466,132722.0
2019-11-15 14:00:00,68.04,68.18,67.87,68.0,65171.0,62.466,62.5946,62.31,62.4293,65171.0
2019-11-15 14:30:00,68.0,68.04,67.94,68.0,72775.0,62.4293,62.466,62.3742,62.4293,72775.0
2019-11-15 15:00:00,68.0,68.09,67.72,67.76,95520.0,62.4293,62.5119,62.1723,62.209,95520.0
2019-11-15 15:30:00,67.76,68.07,67.59,68.02,391655.0,62.209,62.4936,62.0529,62.4477,391655.0
2019-11-18 09:30:00,67.55,67.76,66.63,66.83,79055.0,62.0162,62.209,61.1715,61.3552,79055.0
2019-11-18 10:00:00,66.84,66.98,66.65,66.83,102845.0,61.3643,61.4929,61.1899,61.3552,102845.0
2019-11-18 10:30:00,66.85,67.09,66.77,66.89,88275.0,61.3735,61.5939,61.3001,61.4102,88275.0
2019-11-18 11:00:00,66.92,67.05,66.58,66.65,181175.0,61.4378,61.5571,61.1256,61.1899,181175.0
2019-11-18 11:30:00,66.64,66.7,66.39,66.59,68304.0,61.1807,61.2358,60.9512,61.1348,68304.0
2019-11-18 12:00:00,66.56,66.61,66.28,66.28,68947.0,61.1073,61.1532,60.8502,60.8502,68947.0
2019-11-18 12:30:00,66.3,66.53,66.25,66.34,46655.0,60.8686,61.0797,60.8227,60.9053,46655.0
2019-11-18 13:00:00,66.34,66.35,66.08,66.31,72048.0,60.9053,60.9145,60.6666,60.8778,72048.0
2019-11-18 13:30:00,66.31,66.36,66.02,66.17,71237.0,60.8778,60.9237,60.6115,60.7492,71237.0
2019-11-18 14:00:00,66.15,66.54,66.06,66.49,91493.0,60.7309,61.0889,60.6482,61.043,91493.0
2019-11-18 14:30:00,66.47,66.63,66.43,66.52,117932.0,61.0247,61.1715,60.9879,61.0706,117932.0
2019-11-18 15:00:00,66.52,66.83,66.44,66.72,250660.0,61.0706,61.3552,60.9971,61.2542,250660.0
2019-11-18 15:30:00,66.72,66.87,66.48,66.76,481977.0,61.2542,61.3919,61.0338,61.2909,481977.0
2019-11-19 09:30:00,66.41,66.57,65.29,65.72,238145.0,60.9696,61.1165,59.9413,60.3361,238145.0
2019-11-19 10:00:00,65.75,66.04,65.42,65.81,210352.0,60.3636,60.6299,60.0607,60.4187,210352.0
2019-11-19 10:30:00,65.84,65.98,65.39,65.98,86001.0,60.4463,60.5748,60.0331,60.5748,86001.0
2019-11-19 11:00:00,65.96,66.49,65.81,66.28,106909.0,60.5564,61.043,60.4187,60.8502,106909.0
2019-11-19 11:30:00,66.29,66.76,66.11,66.42,286142.0,60.8594,61.2909,60.6941,60.9788,286142.0
2019-11-19 12:00:00,66.42,66.88,66.36,66.88,225928.0,60.9788,61.4011,60.9237,61.4011,225928.0
2019-11-19 12:30:00,66.89,66.95,66.73,66.88,71645.0,61.4102,61.4653,61.2634,61.4011,71645.0
2019-11-19 13:00:00,66.88,66.91,66.54,66.59,69660.0,61.4011,61.4286,61.0889,61.1348,69660.0
2019-11-19 13:30:00,66.59,66.83,66.55,66.71,77959.0,61.1348,61.3552,61.0981,61.245,77959.0
2019-11-19 14:00:00,66.71,66.89,66.62,66.77,93951.0,61.245,61.4102,61.1624,61.3001,93951.0
2019-11-19 14:30:00,66.76,66.78,66.53,66.53,73101.0,61.2909,61.3093,61.0797,61.0797,73101.0
2019-11-19 15:00:00,66.52,66.56,66.31,66.32,120061.0,61.0706,61.1073,60.8778,60.8869,120061.0
2019-11-19 15:30:00,66.33,66.36,66.05,66.2,306151.0,60.8961,60.9237,60.6391,60.7768,306151.0
2019-11-20 09:30:00,66.36,66.65,65.97,66.22,96911.0,60.9237,61.1899,60.5656,60.7951,96911.0
2019-11-20 10:00:00,66.22,66.59,66.2,66.42,38003.0,60.7951,61.1348,60.7768,60.9788,38003.0
2019-11-20 10:30:00,66.42,66.86,66.36,66.83,186343.0,60.9788,61.3827,60.9237,61.3552,186343.0
2019-11-20 11:00:00,66.82,67.64,66.66,67.58,289864.0,61.346,62.0988,61.1991,62.0437,289864.0
2019-11-20 11:30:00,67.58,67.91,67.58,67.77,96405.0,62.0437,62.3467,62.0437,62.2182,96405.0
2019-11-20 12:00:00,67.79,68.11,67.73,68.05,74373.0,62.2365,62.5303,62.1814,62.4752,74373.0
2019-11-20 12:30:00,68.05,68.16,67.24,67.4,137442.0,62.4752,62.5762,61.7316,61.8785,137442.0
2019-11-20 13:00:00,67.38,67.46,66.87,67.21,57930.0,61.8601,61.9336,61.3919,61.704,57930.0
2019-11-20 13:30:00,67.18,67.59,67.17,67.58,48490.0,61.6765,62.0529,61.6673,62.0437,48490.0
2019-11-20 14:00:00,67.59,67.67,67.3,67.51,23300.0,62.0529,62.1264,61.7867,61.9795,23300.0
2019-11-20 14:30:00,67.52,67.64,67.26,67.4,41725.0,61.9886,62.0988,61.7499,61.8785,41725.0
2019-11-20 15:00:00,67.4,67.42,67.23,67.24,46137.0,61.8785,61.8968,61.7224,61.7316,46137.0
2019-11-20 15:30:00,67.23,67.28,67.04,67.14,221419.0,61.7224,61.7683,61.548,61.6398,221419.0
2019-11-21 09:30:00,67.65,67.65,66.8,66.84,141817.0,62.108,62.108,61.3276,61.3643,141817.0
2019-11-21 10:00:00,66.84,66.84,66.4,66.5,59402.0,61.3643,61.3643,60.9604,61.0522,59402.0
2019-11-21 10:30:00,66.51,66.97,66.51,66.86,57011.0,61.0614,61.4837,61.0614,61.3827,57011.0
2019-11-21 11:00:00,66.85,66.96,66.5,66.59,53961.0,61.3735,61.4745,61.0522,61.1348,53961.0
2019-11-21 11:30:00,66.57,66.86,66.55,66.8,100664.0,61.1165,61.3827,61.0981,61.3276,100664.0
2019-11-21 12:00:00,66.81,67.09,66.81,66.89,122937.0,61.3368,61.5939,61.3368,61.4102,122937.0
2019-11-21 12:30:00,66.87,67.04,66.78,66.88,58543.0,61.3919,61.548,61.3093,61.4011,58543.0
2019-11-21 13:00:00,66.89,67.19,66.84,67.09,60967.0,61.4102,61.6857,61.3643,61.5939,60967.0
2019-11-21 13:30:00,67.1,67.15,66.9,67.03,116695.0,61.603,61.6489,61.4194,61.5388,116695.0
2019-11-21 14:00:00,67.03,67.1,66.88,67.09,45253.0,61.5388,61.603,61.4011,61.5939,45253.0
2019-11-21 14:30:00,67.09,67.12,66.91,66.99,64900.0,61.5939,61.6214,61.4286,61.5021,64900.0
2019-11-21 15:00:00,67.02,67.02,66.89,66.99,73302.0,61.5296,61.5296,61.4102,61.5021,73302.0
2019-11-21 15:30:00,67.0,67.01,66.87,66.91,250259.0,61.5112,61.5204,61.3919,61.4286,250259.0
2019-11-22 09:30:00,67.25,67.25,65.73,65.83,231014.0,61.7408,61.7408,60.3453,60.4371,231014.0
2019-11-22 10:00:00,65.81,65.98,65.16,65.19,147324.0,60.4187,60.5748,59.822,59.8495,147324.0
2019-11-22 10:30:00,65.2,65.73,65.2,65.2,168628.0,59.8587,60.3453,59.8587,59.8587,168628.0
2019-11-22 11:00:00,65.2,65.23,64.58,65.08,200399.0,59.8587,59.8862,59.2895,59.7485,200399.0
2019-11-22 11:30:00,65.08,65.14,64.91,65.0,71387.0,59.7485,59.8036,59.5925,59.6751,71387.0
2019-11-22 12:00:00,65.01,65.24,64.92,65.01,48049.0,59.6843,59.8954,59.6016,59.6843,48049.0
2019-11-22 12:30:00,65.0,65.05,64.77,64.95,59738.0,59.6751,59.721,59.4639,59.6292,59738.0
2019-11-22 13:00:00,64.94,65.22,64.94,64.96,37701.0,59.62,59.8771,59.62,59.6384,37701.0
2019-11-22 13:30:00,64.97,65.11,64.9,65.06,75037.0,59.6475,59.7761,59.5833,59.7302,75037.0
2019-11-22 14:00:00,65.07,65.07,64.54,64.73,68708.0,59.7393,59.7393,59.2528,59.4272,68708.0
2019-11-22 14:30:00,64.74,64.87,64.62,64.64,182348.0,59.4364,59.5557,59.3262,59.3446,182348.0
2019-11-22 15:00:00,64.64,64.8,64.56,64.64,104737.0,59.3446,59.4915,59.2711,59.3446,104737.0
2019-11-22 15:30:00,64.64,64.7,64.35,64.36,442797.0,59.3446,59.3997,59.0783,59.0875,442797.0
2019-11-25 09:30:00,64.28,64.43,63.85,63.96,159422.0,59.0141,59.1518,58.6193,58.7203,159422.0
2019-11-25 10:00:00,63.91,64.84,63.81,64.75,148417.0,58.6744,59.5282,58.5826,59.4456,148417.0
2019-11-25 10:30:00,64.74,64.8,64.48,64.54,119129.0,59.4364,59.4915,59.1977,59.2528,119129.0
2019-11-25 11:00:00,64.55,64.98,64.48,64.84,121839.0,59.2619,59.6567,59.1977,59.5282,121839.0
2019-11-25 11:30:00,64.83,64.85,64.33,64.37,285018.0,59.519,59.5374,59.06,59.0967,285018.0
2019-11-25 12:00:00,64.37,64.91,64.33,64.82,87771.0,59.0967,59.5925,59.06,59.5098,87771.0
2019-11-25 12:30:00,64.81,65.12,64.68,64.7,123744.0,59.5006,59.7853,59.3813,59.3997,123744.0
2019-11-25 13:00:00,64.7,64.82,64.48,64.54,114401.0,59.3997,59.5098,59.1977,59.2528,114401.0
2019-11-25 13:30:00,64.55,64.61,64.32,64.44,73056.0,59.2619,59.317,59.0508,59.161,73056.0
2019-11-25 14:00:00,64.46,64.62,64.43,64.5,75272.0,59.1793,59.3262,59.1518,59.216,75272.0
2019-11-25 14:30:00,64.5,64.52,64.15,64.28,191412.0,59.216,59.2344,58.8947,59.0141,191412.0
2019-11-25 15:00:00,64.28,64.54,64.18,64.45,186305.0,59.0141,59.2528,58.9223,59.1701,186305.0
2019-11-25 15:30:00,64.46,64.83,64.45,64.75,392243.0,59.1793,59.519,59.1701,59.4456,392243.0
2019-11-26 09:30:00,64.58,64.97,64.15,64.83,214861.0,59.2895,59.6475,58.8947,59.519,214861.0
2019-11-26 10:00:00,64.79,65.13,64.12,64.16,222384.0,59.4823,59.7944,58.8672,58.9039,222384.0
2019-11-26 10:30:00,64.15,64.43,64.07,64.24,123138.0,58.8947,59.1518,58.8213,58.9773,123138.0
2019-11-26 11:00:00,64.25,64.32,64.07,64.11,152363.0,58.9865,59.0508,58.8213,58.858,152363.0
2019-11-26 11:30:00,64.1,64.53,63.98,64.48,60197.0,58.8488,59.2436,58.7386,59.1977,60197.0
2019-11-26 12:00:00,64.5,64.67,64.46,64.64,79331.0,59.216,59.3721,59.1793,59.3446,79331.0
2019-11-26 12:30:00,64.64,65.06,64.62,64.82,138550.0,59.3446,59.7302,59.3262,59.5098,138550.0
2019-11-26 13:00:00,64.82,64.89,64.1,64.11,199219.0,59.5098,59.5741,58.8488,58.858,199219.0
2019-11-26 13:30:00,64.11,64.42,64.0,64.18,64989.0,58.858,59.1426,58.757,58.9223,64989.0
2019-11-26 14:00:00,64.15,64.22,64.05,64.14,46650.0,58.8947,58.959,58.8029,58.8855,46650.0
2019-11-26 14:30:00,64.16,64.21,63.97,63.99,50212.0,58.9039,58.9498,58.7295,58.7478,50212.0
2019-11-26 15:00:00,63.99,63.99,63.73,63.74,102724.0,58.7478,58.7478,58.5091,58.5183,102724.0
2019-11-26 15:30:00,63.74,63.8,63.53,63.59,600795.0,58.5183,58.5734,58.3255,58.3806,600795.0
2019-11-27 09:30:00,63.73,63.73,62.97,63.39,97023.0,58.5091,58.5091,57.8114,58.197,97023.0
2019-11-27 10:00:00,63.36,63.54,63.08,63.14,75420.0,58.1694,58.3347,57.9124,57.9675,75420.0
2019-11-27 10:30:00,63.13,63.26,62.54,62.61,125104.0,57.9583,58.0776,57.4166,57.4809,125104.0
2019-11-27 11:00:00,62.58,62.87,62.54,62.69,116118.0,57.4533,57.7196,57.4166,57.5543,116118.0
2019-11-27 11:30:00,62.69,62.77,62.39,62.45,63976.0,57.5543,57.6278,57.2789,57.334,63976.0
2019-11-27 12:00:00,62.45,62.52,62.29,62.43,88871.0,57.334,57.3982,57.1871,57.3156,88871.0
2019-11-27 12:30:00,62.43,62.49,62.33,62.4,89600.0,57.3156,57.3707,57.2238,57.2881,89600.0
2019-11-27 13:00:00,62.39,63.13,62.39,63.03,137795.0,57.2789,57.9583,57.2789,57.8665,137795.0
2019-11-27 13:30:00,63.08,63.34,63.03,63.3,63938.0,57.9124,58.1511,57.8665,58.1143,63938.0
2019-11-27 14:00:00,63.29,63.51,63.2,63.41,109912.0,58.1052,58.3071,58.0225,58.2153,109912.0
2019-11-27 14:30:00,63.41,63.51,63.28,63.3,50678.0,58.2153,58.3071,58.096,58.1143,50678.0
2019-11-27 15:00:00,63.3,63.36,63.16,63.28,53585.0,58.1143,58.1694,57.9858,58.096,53585.0
2019-11-27 15:30:00,63.28,63.32,62.83,63.13,497666.0,58.096,58.1327,57.6829,57.9583,497666.0
2019-11-29 09:30:00,62.35,62.87,62.17,62.38,108591.0,57.2422,57.7196,57.0769,57.2697,108591.0
2019-11-29 10:00:00,62.37,62.38,61.81,62.17,151018.0,57.2605,57.2697,56.7464,57.0769,151018.0
2019-11-29 10:30:00,62.17,62.34,61.73,61.85,265247.0,57.0769,57.233,56.673,56.7831,265247.0
2019-11-29 11:00:00,61.85,62.02,61.49,61.75,185727.0,56.7831,56.9392,56.4526,56.6913,185727.0
2019-11-29 11:30:00,61.74,62.5,61.73,62.48,90697.0,56.6821,57.3799,56.673,57.3615,90697.0
2019-11-29 12:00:00,62.48,62.59,62.22,62.59,70277.0,57.3615,57.4625,57.1228,57.4625,70277.0
2019-11-29 12:30:00,62.58,62.64,61.98,62.15,168038.0,57.4533,57.5084,56.9025,57.0586,168038.0
2019-12-02 09:30:00,62.55,62.97,62.11,62.4,159289.0,57.4258,57.8114,57.0218,57.2881,159289.0
2019-12-02 10:00:00,62.39,62.39,61.76,61.84,130910.0,57.2789,57.2789,56.7005,56.774,130910.0
2019-12-02 10:30:00,61.84,62.13,61.67,61.84,120533.0,56.774,57.0402,56.6179,56.774,120533.0
2019-12-02 11:00:00,61.84,61.92,61.39,61.62,131883.0,56.774,56.8474,56.3608,56.572,131883.0
2019-12-02 11:30:00,61.61,61.71,61.21,61.21,92190.0,56.5628,56.6546,56.1956,56.1956,92190.0
2019-12-02 12:00:00,61.21,61.29,60.92,61.1,115686.0,56.1956,56.269,55.9293,56.0946,115686.0
2019-12-02 12:30:00,61.1,61.22,60.94,61.15,73631.0,56.0946,56.2047,55.9477,56.1405,73631.0
2019-12-02 13:00:00,61.11,61.16,60.96,61.07,63366.0,56.1038,56.1497,55.966,56.067,63366.0
2019-12-02 13:30:00,61.08,61.34,60.93,61.23,75153.0,56.0762,56.3149,55.9385,56.2139,75153.0
2019-12-02 14:00:00,61.22,61.32,61.07,61.27,98862.0,56.2047,56.2966,56.067,56.2507,98862.0
2019-12-02 14:30:00,61.24,61.32,61.1,61.3,116846.0,56.2231,56.2966,56.0946,56.2782,116846.0
2019-12-02 15:00:00,61.28,61.3,61.1,61.18,221547.0,56.2598,56.2782,56.0946,56.168,221547.0
2019-12-02 15:30:00,61.19,61.33,61.02,61.21,444459.0,56.1772,56.3057,56.0211,56.1956,444459.0
2019-12-03 09:30:00,60.61,60.84,59.72,60.15,141192.0,55.6447,55.8559,54.8276,55.2224,141192.0
2019-12-03 10:00:00,60.14,60.21,59.82,60.01,67800.0,55.2132,55.2775,54.9194,55.0939,67800.0
2019-12-03 10:30:00,59.99,60.24,59.92,60.11,88478.0,55.0755,55.305,55.0112,55.1857,88478.0
2019-12-03 11:00:00,60.08,60.46,60.06,60.23,155152.0,55.1581,55.507,55.1398,55.2958,155152.0
2019-12-03 11:30:00,60.23,60.41,60.2,60.28,182779.0,55.2958,55.4611,55.2683,55.3418,182779.0
2019-12-03 12:00:00,60.3,60.44,60.22,60.39,75660.0,55.3601,55.4886,55.2867,55.4427,75660.0
2019-12-03 12:30:00,60.4,60.74,60.36,60.71,94130.0,55.4519,55.7641,55.4152,55.7365,94130.0
2019-12-03 13:00:00,60.75,60.83,60.59,60.69,56815.0,55.7732,55.8467,55.6264,55.7182,56815.0
2019-12-03 13:30:00,60.69,60.75,60.59,60.69,48495.0,55.7182,55.7732,55.6264,55.7182,48495.0
2019-12-03 14:00:00,60.68,60.9,60.23,60.28,76884.0,55.709,55.911,55.2958,55.3418,76884.0
2019-12-03 14:30:00,60.28,60.3,60.08,60.16,52458.0,55.3418,55.3601,55.1581,55.2316,52458.0
2019-12-03 15:00:00,60.15,60.24,60.03,60.18,397235.0,55.2224,55.305,55.1122,55.2499,397235.0
2019-12-03 15:30:00,60.18,60.18,59.79,59.81,491942.0,55.2499,55.2499,54.8919,54.9103,491942.0
2019-12-04 09:30:00,60.54,60.91,60.0,60.74,345149.0,55.5805,55.9201,55.0847,55.7641,345149.0
2019-12-04 10:00:00,60.74,61.09,60.64,60.8,455729.0,55.7641,56.0854,55.6723,55.8192,455729.0
2019-12-04 10:30:00,60.77,61.13,60.76,61.08,202214.0,55.7916,56.1221,55.7824,56.0762,202214.0
2019-12-04 11:00:00,61.1,61.14,60.46,60.55,173172.0,56.0946,56.1313,55.507,55.5896,173172.0
2019-12-04 11:30:00,60.55,61.02,60.49,61.02,148830.0,55.5896,56.0211,55.5345,56.0211,148830.0
2019-12-04 12:00:00,61.01,61.19,60.88,61.14,110699.0,56.0119,56.1772,55.8926,56.1313,110699.0
2019-12-04 12:30:00,61.18,61.32,61.09,61.27,59004.0,56.168,56.2966,56.0854,56.2507,59004.0
2019-12-04 13:00:00,61.27,61.34,61.18,61.29,56640.0,56.2507,56.3149,56.168,56.269,56640.0
2019-12-04 13:30:00,61.29,61.6,61.21,61.55,136226.0,56.269,56.5536,56.1956,56.5077,136226.0
2019-12-04 14:00:00,61.56,61.59,61.36,61.45,152921.0,56.5169,56.5444,56.3333,56.4159,152921.0
2019-12-04 14:30:00,61.43,61.54,61.28,61.29,83349.0,56.3975,56.4985,56.2598,56.269,83349.0
2019-12-04 15:00:00,61.28,61.32,61.1,61.1,88483.0,56.2598,56.2966,56.0946,56.0946,88483.0
2019-12-04 15:30:00,61.11,61.52,61.11,61.22,297200.0,56.1038,56.4802,56.1038,56.2047,297200.0
2019-12-05 09:30:00,61.58,61.99,61.15,61.22,87245.0,56.5353,56.9117,56.1405,56.2047,87245.0
2019-12-05 10:00:00,61.21,61.64,60.84,61.57,64514.0,56.1956,56.5903,55.8559,56.5261,64514.0
2019-12-05 10:30:00,61.58,61.71,61.26,61.31,179200.0,56.5353,56.6546,56.2415,56.2874,179200.0
2019-12-05 11:00:00,61.31,61.66,61.25,61.46,81051.0,56.2874,56.6087,56.2323,56.4251,81051.0
2019-12-05 11:30:00,61.47,61.78,61.45,61.69,46826.0,56.4343,56.7189,56.4159,56.6362,46826.0
2019-12-05 12:00:00,61.67,61.77,61.45,61.47,50233.0,56.6179,56.7097,56.4159,56.4343,50233.0
2019-12-05 12:30:00,61.48,61.54,61.13,61.35,90546.0,56.4434,56.4985,56.1221,56.3241,90546.0
2019-12-05 13:00:00,61.34,61.49,61.22,61.22,63275.0,56.3149,56.4526,56.2047,56.2047,63275.0
2019-12-05 13:30:00,61.22,61.33,61.15,61.26,50693.0,56.2047,56.3057,56.1405,56.2415,50693.0
2019-12-05 14:00:00,61.26,61.37,61.17,61.2,42749.0,56.2415,56.3425,56.1588,56.1864,42749.0
2019-12-05 14:30:00,61.19,61.23,60.86,61.04,51835.0,56.1772,56.2139,55.8742,56.0395,51835.0
2019-12-05 15:00:00,61.04,61.24,61.04,61.24,41142.0,56.0395,56.2231,56.0395,56.2231,41142.0
2019-12-05 15:30:00,61.25,61.36,60.9,60.95,306069.0,56.2323,56.3333,55.911,55.9569,306069.0
2019-12-06 09:30:00,61.16,62.29,61.0,61.85,115994.0,56.1497,57.1871,56.0028,56.7831,115994.0
2019-12-06 10:00:00,61.89,62.51,61.89,62.32,153718.0,56.8199,57.3891,56.8199,57.2146,153718.0
2019-12-06 10:30:00,62.33,62.41,62.0,62.06,208150.0,57.2238,57.2973,56.9208,56.9759,208150.0
2019-12-06 11:00:00,62.05,62.33,62.05,62.19,201355.0,56.9668,57.2238,56.9668,57.0953,201355.0
2019-12-06 11:30:00,62.17,62.57,62.17,62.45,131366.0,57.0769,57.4442,57.0769,57.334,131366.0
2019-12-06 12:00:00,62.47,62.48,62.09,62.21,46209.0,57.3523,57.3615,57.0035,57.1136,46209.0
2019-12-06 12:30:00,62.21,62.27,62.09,62.17,39582.0,57.1136,57.1687,57.0035,57.0769,39582.0
2019-12-06 13:00:00,62.16,62.29,62.05,62.29,25540.0,57.0677,57.1871,56.9668,57.1871,25540.0
2019-12-06 13:30:00,62.29,62.34,62.12,62.22,71660.0,57.1871,57.233,57.031,57.1228,71660.0
2019-12-06 14:00:00,62.23,62.41,62.17,62.24,42852.0,57.132,57.2973,57.0769,57.1412,42852.0
2019-12-06 14:30:00,62.23,62.24,62.09,62.2,39428.0,57.132,57.1412,57.0035,57.1045,39428.0
2019-12-06 15:00:00,62.22,62.39,62.17,62.23,157148.0,57.1228,57.2789,57.0769,57.132,157148.0
2019-12-06 15:30:00,62.23,62.32,62.19,62.26,317433.0,57.132,57.2146,57.0953,57.1595,317433.0
2019-12-09 09:30:00,61.56,62.04,61.35,61.79,50626.0,56.5169,56.9576,56.3241,56.7281,50626.0
2019-12-09 10:00:00,61.85,62.4,61.85,62.26,40038.0,56.7831,57.2881,56.7831,57.1595,40038.0
2019-12-09 10:30:00,62.21,62.3,62.05,62.07,66025.0,57.1136,57.1963,56.9668,56.9851,66025.0
2019-12-09 11:00:00,62.04,62.27,61.86,62.2,30568.0,56.9576,57.1687,56.7923,57.1045,30568.0
2019-12-09 11:30:00,62.2,62.26,62.09,62.12,21965.0,57.1045,57.1595,57.0035,57.031,21965.0
2019-12-09 12:00:00,62.11,62.26,62.07,62.26,23037.0,57.0218,57.1595,56.9851,57.1595,23037.0
2019-12-09 12:30:00,62.26,62.27,62.08,62.16,289049.0,57.1595,57.1687,56.9943,57.0677,289049.0
2019-12-09 13:00:00,62.15,62.31,62.07,62.2,209037.0,57.0586,57.2055,56.9851,57.1045,209037.0
2019-12-09 13:30:00,62.21,62.22,61.97,61.98,43625.0,57.1136,57.1228,56.8933,56.9025,43625.0
2019-12-09 14:00:00,61.96,61.96,61.7,61.7,47606.0,56.8841,56.8841,56.6454,56.6454,47606.0
2019-12-09 14:30:00,61.72,61.76,61.59,61.65,162189.0,56.6638,56.7005,56.5444,56.5995,162189.0
2019-12-09 15:00:00,61.65,61.87,61.63,61.83,91158.0,56.5995,56.8015,56.5812,56.7648,91158.0
2019-12-09 15:30:00,61.82,61.87,61.68,61.75,234936.0,56.7556,56.8015,56.6271,56.6913,234936.0
2019-12-10 09:30:00,62.22,62.22,61.28,61.37,88426.0,57.1228,57.1228,56.2598,56.3425,88426.0
2019-12-10 10:00:00,61.35,62.0,61.35,61.91,148682.0,56.3241,56.9208,56.3241,56.8382,148682.0
2019-12-10 10:30:00,61.91,62.02,61.73,61.87,76549.0,56.8382,56.9392,56.673,56.8015,76549.0
2019-12-10 11:00:00,61.88,61.97,61.55,61.8,69112.0,56.8107,56.8933,56.5077,56.7372,69112.0
2019-12-10 11:30:00,61.82,61.88,61.46,61.5,48909.0,56.7556,56.8107,56.4251,56.4618,48909.0
2019-12-10 12:00:00,61.51,61.68,61.5,61.58,113403.0,56.471,56.6271,56.4618,56.5353,113403.0
2019-12-10 12:30:00,61.59,61.62,61.38,61.52,87151.0,56.5444,56.572,56.3516,56.4802,87151.0
2019-12-10 13:00:00,61.53,61.58,61.29,61.37,38377.0,56.4894,56.5353,56.269,56.3425,38377.0
2019-12-10 13:30:00,61.38,61.51,61.31,61.44,37704.0,56.3516,56.471,56.2874,56.4067,37704.0
2019-12-10 14:00:00,61.46,61.72,61.4,61.54,52927.0,56.4251,56.6638,56.37,56.4985,52927.0
2019-12-10 14:30:00,61.53,61.69,61.47,61.63,60754.0,56.4894,56.6362,56.4343,56.5812,60754.0
2019-12-10 15:00:00,61.65,61.72,61.53,61.69,73509.0,56.5995,56.6638,56.4894,56.6362,73509.0
2019-12-10 15:30:00,61.71,61.86,61.65,61.74,227395.0,56.6546,56.7923,56.5995,56.6821,227395.0
2019-12-11 09:30:00,61.71,61.83,61.5,61.64,52787.0,56.6546,56.7648,56.4618,56.5903,52787.0
2019-12-11 10:00:00,61.62,62.01,61.56,61.98,67224.0,56.572,56.93,56.5169,56.9025,67224.0
2019-12-11 10:30:00,61.97,61.97,61.39,61.54,64816.0,56.8933,56.8933,56.3608,56.4985,64816.0
2019-12-11 11:00:00,61.53,61.78,61.53,61.64,39350.0,56.4894,56.7189,56.4894,56.5903,39350.0
2019-12-11 11:30:00,61.66,61.8,61.61,61.69,62764.0,56.6087,56.7372,56.5628,56.6362,62764.0
2019-12-11 12:00:00,61.73,61.81,61.65,61.74,34125.0,56.673,56.7464,56.5995,56.6821,34125.0
2019-12-11 12:30:00,61.75,61.8,61.69,61.76,24588.0,56.6913,56.7372,56.6362,56.7005,24588.0
2019-12-11 13:00:00,61.77,61.81,61.59,61.59,31509.0,56.7097,56.7464,56.5444,56.5444,31509.0
2019-12-11 13:30:00,61.62,61.65,61.5,61.62,39271.0,56.572,56.5995,56.4618,56.572,39271.0
2019-12-11 14:00:00,61.68,61.72,61.55,61.6,43120.0,56.6271,56.6638,56.5077,56.5536,43120.0
2019-12-11 14:30:00,61.56,61.64,61.45,61.6,59817.0,56.5169,56.5903,56.4159,56.5536,59817.0
2019-12-11 15:00:00,61.61,61.62,61.44,61.58,53317.0,56.5628,56.572,56.4067,56.5353,53317.0
2019-12-11 15:30:00,61.59,61.69,61.41,61.6,230305.0,56.5444,56.6362,56.3792,56.5536,230305.0
2019-12-12 09:30:00,61.72,62.84,61.56,62.75,169234.0,56.6638,57.692,56.5169,57.6094,169234.0
2019-12-12 10:00:00,62.75,63.2,62.75,62.91,220288.0,57.6094,58.0225,57.6094,57.7563,220288.0
2019-12-12 10:30:00,62.91,63.2,62.88,63.12,116867.0,57.7563,58.0225,57.7288,57.9491,116867.0
2019-12-12 11:00:00,63.1,63.12,62.78,63.0,109220.0,57.9307,57.9491,57.6369,57.8389,109220.0
2019-12-12 11:30:00,63.0,63.11,62.92,63.02,85780.0,57.8389,57.9399,57.7655,57.8573,85780.0
2019-12-12 12:00:00,63.02,63.15,62.93,62.98,184575.0,57.8573,57.9766,57.7747,57.8206,184575.0
2019-12-12 12:30:00,62.98,63.08,62.95,62.95,64158.0,57.8206,57.9124,57.793,57.793,64158.0
2019-12-12 13:00:00,62.96,63.27,62.96,63.27,112362.0,57.8022,58.0868,57.8022,58.0868,112362.0
2019-12-12 13:30:00,63.27,63.27,62.94,62.96,122861.0,58.0868,58.0868,57.7838,57.8022,122861.0
2019-12-12 14:00:00,62.96,62.99,62.79,62.86,97871.0,57.8022,57.8297,57.6461,57.7104,97871.0
2019-12-12 14:30:00,62.85,63.44,62.83,63.36,94730.0,57.7012,58.2429,57.6829,58.1694,94730.0
2019-12-12 15:00:00,63.34,63.47,63.27,63.46,73952.0,58.1511,58.2704,58.0868,58.2612,73952.0
2019-12-12 15:30:00,63.47,63.51,63.31,63.36,285999.0,58.2704,58.3071,58.1235,58.1694,285999.0
2019-12-13 09:30:00,63.38,63.38,62.64,63.0,76499.0,58.4212,58.4212,57.7391,58.0709,76499.0
2019-12-13 10:00:00,63.04,63.96,62.97,63.59,68136.0,58.1078,58.9558,58.0433,58.6148,68136.0
2019-12-13 10:30:00,63.6,63.64,62.87,62.94,97306.0,58.624,58.6609,57.9511,58.0156,97306.0
2019-12-13 11:00:00,62.93,63.15,62.65,62.79,83967.0,58.0064,58.2092,57.7483,57.8774,83967.0
2019-12-13 11:30:00,62.79,62.97,62.63,62.96,53968.0,57.8774,58.0433,57.7299,58.0341,53968.0
2019-12-13 12:00:00,62.97,62.98,62.76,62.85,43453.0,58.0433,58.0525,57.8497,57.9327,43453.0
2019-12-13 12:30:00,62.84,62.93,62.74,62.8,30004.0,57.9235,58.0064,57.8313,57.8866,30004.0
2019-12-13 13:00:00,62.8,62.9,62.77,62.77,37141.0,57.8866,57.9788,57.8589,57.8589,37141.0
2019-12-13 13:30:00,62.78,62.84,62.57,62.57,39767.0,57.8682,57.9235,57.6746,57.6746,39767.0
2019-12-13 14:00:00,62.59,62.63,62.42,62.51,55584.0,57.693,57.7299,57.5363,57.6193,55584.0
2019-12-13 14:30:00,62.52,62.58,62.35,62.38,32698.0,57.6285,57.6838,57.4718,57.4995,32698.0
2019-12-13 15:00:00,62.35,62.35,62.12,62.12,48301.0,57.4718,57.4718,57.2598,57.2598,48301.0
2019-12-13 15:30:00,62.12,62.42,62.12,62.33,217523.0,57.2598,57.5363,57.2598,57.4534,217523.0
2019-12-16 09:30:00,62.94,64.24,62.94,64.16,225704.0,58.0156,59.2139,58.0156,59.1402,225704.0
2019-12-16 10:00:00,64.17,64.84,64.17,64.81,441359.0,59.1494,59.767,59.1494,59.7393,441359.0
2019-12-16 10:30:00,64.83,65.4,64.77,65.19,195108.0,59.7578,60.2832,59.7025,60.0896,195108.0
2019-12-16 11:00:00,65.16,65.21,64.75,65.03,94683.0,60.062,60.108,59.684,59.9421,94683.0
2019-12-16 11:30:00,65.02,65.1,64.91,64.97,84407.0,59.9329,60.0066,59.8315,59.8868,84407.0
2019-12-16 12:00:00,64.97,65.0,64.59,64.61,98623.0,59.8868,59.9145,59.5365,59.555,98623.0
2019-12-16 12:30:00,64.6,64.62,64.38,64.48,70054.0,59.5458,59.5642,59.343,59.4352,70054.0
2019-12-16 13:00:00,64.48,64.78,64.43,64.55,126543.0,59.4352,59.7117,59.3891,59.4997,126543.0
2019-12-16 13:30:00,64.55,64.63,64.49,64.54,62004.0,59.4997,59.5734,59.4444,59.4905,62004.0
2019-12-16 14:00:00,64.54,64.55,64.42,64.48,54854.0,59.4905,59.4997,59.3798,59.4352,54854.0
2019-12-16 14:30:00,64.48,64.53,64.41,64.48,52095.0,59.4352,59.4812,59.3706,59.4352,52095.0
2019-12-16 15:00:00,64.47,64.67,64.4,64.59,79015.0,59.4259,59.6103,59.3614,59.5365,79015.0
2019-12-16 15:30:00,64.59,64.65,64.38,64.6,329119.0,59.5365,59.5919,59.343,59.5458,329119.0
2019-12-17 09:30:00,64.69,65.54,64.5,65.51,190916.0,59.6287,60.4122,59.4536,60.3846,190916.0
2019-12-17 10:00:00,65.54,65.54,64.94,65.0,73746.0,60.4122,60.4122,59.8592,59.9145,73746.0
2019-12-17 10:30:00,65.01,65.4,64.91,65.38,107618.0,59.9237,60.2832,59.8315,60.2647,107618.0
2019-12-17 11:00:00,65.38,65.55,65.31,65.52,86018.0,60.2647,60.4214,60.2002,60.3938,86018.0
2019-12-17 11:30:00,65.53,65.54,65.33,65.52,37376.0,60.403,60.4122,60.2187,60.3938,37376.0
2019-12-17 12:00:00,65.52,65.52,64.75,64.77,93197.0,60.3938,60.3938,59.684,59.7025,93197.0
2019-12-17 12:30:00,64.76,64.78,64.53,64.6,89837.0,59.6932,59.7117,59.4812,59.5458,89837.0
2019-12-17 13:00:00,64.6,64.75,64.55,64.65,93802.0,59.5458,59.684,59.4997,59.5919,93802.0
2019-12-17 13:30:00,64.65,64.79,64.43,64.78,105220.0,59.5919,59.7209,59.3891,59.7117,105220.0
2019-12-17 14:00:00,64.78,64.79,64.59,64.64,93838.0,59.7117,59.7209,59.5365,59.5826,93838.0
2019-12-17 14:30:00,64.65,64.86,64.47,64.5,101085.0,59.5919,59.7854,59.4259,59.4536,101085.0
2019-12-17 15:00:00,64.47,64.59,64.33,64.56,103383.0,59.4259,59.5365,59.2969,59.5089,103383.0
2019-12-17 15:30:00,64.56,64.73,64.51,64.68,259684.0,59.5089,59.6656,59.4628,59.6195,259684.0
2019-12-18 09:30:00,64.52,65.37,64.39,65.07,104507.0,59.472,60.2555,59.3522,59.979,104507.0
2019-12-18 10:00:00,65.06,65.24,64.84,64.93,141543.0,59.9698,60.1357,59.767,59.8499,141543.0
2019-12-18 10:30:00,64.99,65.79,64.91,65.75,171564.0,59.9053,60.6427,59.8315,60.6058,171564.0
2019-12-18 11:00:00,65.78,65.82,65.62,65.78,293104.0,60.6334,60.6703,60.486,60.6334,293104.0
2019-12-18 11:30:00,65.78,65.85,65.71,65.78,49537.0,60.6334,60.698,60.5689,60.6334,49537.0
2019-12-18 12:00:00,65.77,65.89,65.69,65.74,71593.0,60.6242,60.7348,60.5505,60.5966,71593.0
2019-12-18 12:30:00,65.76,65.82,65.58,65.6,35009.0,60.615,60.6703,60.4491,60.4675,35009.0
2019-12-18 13:00:00,65.61,65.83,65.6,65.76,38178.0,60.4767,60.6795,60.4675,60.615,38178.0
2019-12-18 13:30:00,65.76,65.76,65.52,65.53,26600.0,60.615,60.615,60.3938,60.403,26600.0
2019-12-18 14:00:00,65.53,65.63,65.24,65.29,70036.0,60.403,60.4952,60.1357,60.1818,70036.0
2019-12-18 14:30:00,65.24,65.32,65.21,65.28,80925.0,60.1357,60.2094,60.108,60.1726,80925.0
2019-12-18 15:00:00,65.29,65.37,65.17,65.35,69943.0,60.1818,60.2555,60.0712,60.2371,69943.0
2019-12-18 15:30:00,65.34,65.4,65.01,65.04,323750.0,60.2279,60.2832,59.9237,59.9513,323750.0
2019-12-19 09:30:00,64.72,65.3,64.5,64.5,93266.0,59.6564,60.191,59.4536,59.4536,93266.0
2019-12-19 10:00:00,64.51,64.55,63.95,64.07,114183.0,59.4628,59.4997,58.9466,59.0572,114183.0
2019-12-19 10:30:00,64.1,64.33,64.05,64.32,79242.0,59.0849,59.2969,59.0388,59.2877,79242.0
2019-12-19 11:00:00,64.33,64.39,64.14,64.19,75470.0,59.2969,59.3522,59.1218,59.1678,75470.0
2019-12-19 11:30:00,64.17,64.17,63.78,63.81,72055.0,59.1494,59.1494,58.7899,58.8176,72055.0
2019-12-19 12:00:00,63.79,63.85,63.67,63.8,112946.0,58.7991,58.8544,58.6885,58.8084,112946.0
2019-12-19 12:30:00,63.81,63.81,63.46,63.66,100565.0,58.8176,58.8176,58.495,58.6793,100565.0
2019-12-19 13:00:00,63.65,63.79,63.61,63.62,67729.0,58.6701,58.7991,58.6332,58.6424,67729.0
2019-12-19 13:30:00,63.62,63.73,63.6,63.7,65341.0,58.6424,58.7438,58.624,58.7162,65341.0
2019-12-19 14:00:00,63.7,63.85,63.59,63.61,137560.0,58.7162,58.8544,58.6148,58.6332,137560.0
2019-12-19 14:30:00,63.59,63.65,63.4,63.62,119712.0,58.6148,58.6701,58.4397,58.6424,119712.0
2019-12-19 15:00:00,63.63,63.67,63.37,63.41,110508.0,58.6517,58.6885,58.412,58.4489,110508.0
2019-12-19 15:30:00,63.41,63.71,63.4,63.69,457535.0,58.4489,58.7254,58.4397,58.707,457535.0
2019-12-20 09:30:00,64.98,66.3,64.98,65.21,745541.0,59.896,61.1128,59.896,60.108,745541.0
2019-12-20 10:00:00,65.25,65.37,64.78,64.82,133215.0,60.1449,60.2555,59.7117,59.7486,133215.0
2019-12-20 10:30:00,64.81,64.84,64.37,64.42,100783.0,59.7393,59.767,59.3338,59.3798,100783.0
2019-12-20 11:00:00,64.41,64.81,64.41,64.81,102235.0,59.3706,59.7393,59.3706,59.7393,102235.0
2019-12-20 11:30:00,64.84,65.08,64.78,65.04,91795.0,59.767,59.9882,59.7117,59.9513,91795.0
2019-12-20 12:00:00,65.04,65.06,64.82,65.06,48678.0,59.9513,59.9698,59.7486,59.9698,48678.0
2019-12-20 12:30:00,65.05,65.05,64.87,64.93,74989.0,59.9606,59.9606,59.7946,59.8499,74989.0
2019-12-20 13:00:00,64.94,64.95,64.74,64.81,45303.0,59.8592,59.8684,59.6748,59.7393,45303.0
2019-12-20 13:30:00,64.82,64.92,64.61,64.7,25225.0,59.7486,59.8407,59.555,59.6379,25225.0
2019-12-20 14:00:00,64.69,64.69,64.36,64.47,28101.0,59.6287,59.6287,59.3245,59.4259,28101.0
2019-12-20 14:30:00,64.47,64.7,64.43,64.57,42000.0,59.4259,59.6379,59.3891,59.5181,42000.0
2019-12-20 15:00:00,64.56,64.81,64.48,64.76,54520.0,59.5089,59.7393,59.4352,59.6932,54520.0
2019-12-20 15:30:00,64.77,65.05,64.72,64.84,289879.0,59.7025,59.9606,59.6564,59.767,289879.0
2019-12-23 09:30:00,64.89,65.84,64.84,65.84,83066.0,59.8131,60.6888,59.767,60.6888,83066.0
2019-12-23 10:00:00,65.83,66.09,65.66,65.97,54580.0,60.6795,60.9192,60.5228,60.8086,54580.0
2019-12-23 10:30:00,65.96,66.23,65.85,66.19,114523.0,60.7994,61.0482,60.698,61.0114,114523.0
2019-12-23 11:00:00,66.2,66.32,65.87,66.26,56563.0,61.0206,61.1312,60.7164,61.0759,56563.0
2019-12-23 11:30:00,66.27,66.46,66.19,66.45,48976.0,61.0851,61.2602,61.0114,61.251,48976.0
2019-12-23 12:00:00,66.46,66.48,66.11,66.27,67574.0,61.2602,61.2787,60.9376,61.0851,67574.0
2019-12-23 12:30:00,66.29,66.49,66.23,66.44,29226.0,61.1035,61.2879,61.0482,61.2418,29226.0
2019-12-23 13:00:00,66.46,66.7,66.44,66.67,83910.0,61.2602,61.4815,61.2418,61.4538,83910.0
2019-12-23 13:30:00,66.66,66.77,66.46,66.65,97961.0,61.4446,61.546,61.2602,61.4354,97961.0
2019-12-23 14:00:00,66.65,66.74,66.57,66.65,56387.0,61.4354,61.5183,61.3616,61.4354,56387.0
2019-12-23 14:30:00,66.65,66.85,66.52,66.76,78365.0,61.4354,61.6197,61.3155,61.5368,78365.0
2019-12-23 15:00:00,66.75,67.05,66.75,67.05,95814.0,61.5276,61.8041,61.5276,61.8041,95814.0
2019-12-23 15:30:00,67.05,67.05,66.82,66.89,208797.0,61.8041,61.8041,61.5921,61.6566,208797.0
2019-12-24 09:30:00,67.02,67.15,66.63,67.05,57167.0,61.7764,61.8963,61.4169,61.8041,57167.0
2019-12-24 10:00:00,67.04,67.1,66.9,67.0,33675.0,61.7949,61.8502,61.6658,61.758,33675.0
2019-12-24 10:30:00,66.98,67.24,66.97,67.09,41424.0,61.7396,61.9792,61.7303,61.841,41424.0
2019-12-24 11:00:00,67.11,67.21,66.82,67.16,27007.0,61.8594,61.9516,61.5921,61.9055,27007.0
2019-12-24 11:30:00,67.18,67.28,67.03,67.07,35725.0,61.9239,62.0161,61.7856,61.8225,35725.0
2019-12-24 12:00:00,67.08,67.27,66.91,66.98,33221.0,61.8317,62.0069,61.675,61.7396,33221.0
2019-12-24 12:30:00,66.98,67.25,66.92,67.25,103595.0,61.7396,61.9884,61.6843,61.9884,103595.0
2019-12-26 09:30:00,67.6,67.72,67.4,67.4,44080.0,62.3111,62.4217,62.1267,62.1267,44080.0
2019-12-26 10:00:00,67.47,67.55,67.27,67.55,41043.0,62.1912,62.265,62.0069,62.265,41043.0
2019-12-26 10:30:00,67.53,67.71,67.53,67.64,31190.0,62.2465,62.4124,62.2465,62.3479,31190.0
2019-12-26 11:00:00,67.65,67.82,67.62,67.73,29624.0,62.3571,62.5138,62.3295,62.4309,29624.0
2019-12-26 11:30:00,67.74,67.79,67.54,67.75,22952.0,62.4401,62.4862,62.2557,62.4493,22952.0
2019-12-26 12:00:00,67.73,67.79,67.6,67.6,35694.0,62.4309,62.4862,62.3111,62.3111,35694.0
2019-12-26 12:30:00,67.59,67.73,67.53,67.71,29186.0,62.3018,62.4309,62.2465,62.4124,29186.0
2019-12-26 13:00:00,67.71,67.71,67.53,67.62,26652.0,62.4124,62.4124,62.2465,62.3295,26652.0
2019-12-26 13:30:00,67.61,67.7,67.53,67.53,31787.0,62.3203,62.4032,62.2465,62.2465,31787.0
2019-12-26 14:00:00,67.54,67.54,67.44,67.52,26177.0,62.2557,62.2557,62.1636,62.2373,26177.0
2019-12-26 14:30:00,67.51,67.52,67.38,67.38,26356.0,62.2281,62.2373,62.1083,62.1083,26356.0
2019-12-26 15:00:00,67.39,67.46,67.33,67.39,44130.0,62.1175,62.182,62.0622,62.1175,44130.0
2019-12-26 15:30:00,67.38,67.47,67.26,67.46,161161.0,62.1083,62.1912,61.9977,62.182,161161.0
2019-12-27 09:30:00,67.72,67.95,67.09,67.2,54533.0,62.4217,62.6337,61.841,61.9423,54533.0
2019-12-27 10:00:00,67.15,67.15,66.68,66.74,63563.0,61.8963,61.8963,61.463,61.5183,63563.0
2019-12-27 10:30:00,66.81,67.26,66.79,67.23,41707.0,61.5829,61.9977,61.5644,61.97,41707.0
2019-12-27 11:00:00,67.31,67.65,67.3,67.34,29713.0,62.0437,62.3571,62.0345,62.0714,29713.0
2019-12-27 11:30:00,67.32,67.42,67.22,67.41,24069.0,62.053,62.1451,61.9608,62.1359,24069.0
2019-12-27 12:00:00,67.39,67.39,67.14,67.26,28793.0,62.1175,62.1175,61.887,61.9977,28793.0
2019-12-27 12:30:00,67.24,67.25,66.95,67.03,53942.0,61.9792,61.9884,61.7119,61.7856,53942.0
2019-12-27 13:00:00,67.05,67.12,66.97,66.98,27654.0,61.8041,61.8686,61.7303,61.7396,27654.0
2019-12-27 13:30:00,67.0,67.1,66.96,67.04,27440.0,61.758,61.8502,61.7211,61.7949,27440.0
2019-12-27 14:00:00,67.05,67.05,66.73,66.75,47304.0,61.8041,61.8041,61.5091,61.5276,47304.0
2019-12-27 14:30:00,66.76,66.82,66.69,66.77,37599.0,61.5368,61.5921,61.4722,61.546,37599.0
2019-12-27 15:00:00,66.75,66.77,66.54,66.6,45874.0,61.5276,61.546,61.334,61.3893,45874.0
2019-12-27 15:30:00,66.59,66.67,66.23,66.45,153049.0,61.3801,61.4538,61.0482,61.251,153049.0
2019-12-30 09:30:00,66.53,66.76,66.33,66.48,34300.0,61.3248,61.5368,61.1404,61.2787,34300.0
2019-12-30 10:00:00,66.39,66.69,66.39,66.63,23277.0,61.1957,61.4722,61.1957,61.4169,23277.0
2019-12-30 10:30:00,66.6,67.04,66.49,66.96,34019.0,61.3893,61.7949,61.2879,61.7211,34019.0
2019-12-30 11:00:00,67.0,67.09,66.87,66.97,24848.0,61.758,61.841,61.6382,61.7303,24848.0
2019-12-30 11:30:00,66.94,66.97,66.76,66.97,21393.0,61.7027,61.7303,61.5368,61.7303,21393.0
2019-12-30 12:00:00,66.94,67.17,66.9,67.16,93898.0,61.7027,61.9147,61.6658,61.9055,93898.0
2019-12-30 12:30:00,67.16,67.17,67.05,67.11,35863.0,61.9055,61.9147,61.8041,61.8594,35863.0
2019-12-30 13:00:00,67.13,67.28,67.11,67.25,21313.0,61.8778,62.0161,61.8594,61.9884,21313.0
2019-12-30 13:30:00,67.25,67.27,67.14,67.23,14976.0,61.9884,62.0069,61.887,61.97,14976.0
2019-12-30 14:00:00,67.21,67.21,66.78,66.79,38535.0,61.9516,61.9516,61.5552,61.5644,38535.0
2019-12-30 14:30:00,66.8,66.92,66.61,66.62,34452.0,61.5736,61.6843,61.3985,61.4077,34452.0
2019-12-30 15:00:00,66.62,66.65,66.41,66.41,46440.0,61.4077,61.4354,61.2142,61.2142,46440.0
2019-12-30 15:30:00,66.43,66.44,66.05,66.16,137670.0,61.2326,61.2418,60.8823,60.9837,137670.0
2019-12-31 09:30:00,65.58,66.23,65.32,65.81,132555.0,60.4491,61.0482,60.2094,60.6611,132555.0
2019-12-31 10:00:00,65.81,66.18,65.77,66.07,89200.0,60.6611,61.0021,60.6242,60.9008,89200.0
2019-12-31 10:30:00,66.11,66.16,65.76,65.85,50267.0,60.9376,60.9837,60.615,60.698,50267.0
2019-12-31 11:00:00,65.85,66.16,65.8,66.11,70344.0,60.698,60.9837,60.6519,60.9376,70344.0
2019-12-31 11:30:00,66.12,66.35,66.04,66.31,41200.0,60.9468,61.1588,60.8731,61.122,41200.0
2019-12-31 12:00:00,66.31,66.56,66.29,66.55,37300.0,61.122,61.3524,61.1035,61.3432,37300.0
2019-12-31 12:30:00,66.56,66.65,66.3,66.34,35678.0,61.3524,61.4354,61.1128,61.1496,35678.0
2019-12-31 13:00:00,66.38,66.5,66.32,66.37,24640.0,61.1865,61.2971,61.1312,61.1773,24640.0
2019-12-31 13:30:00,66.39,66.41,66.22,66.23,45562.0,61.1957,61.2142,61.039,61.0482,45562.0
2019-12-31 14:00:00,66.2,66.38,66.2,66.3,64063.0,61.0206,61.1865,61.0206,61.1128,64063.0
2019-12-31 14:30:00,66.33,66.5,66.33,66.46,36934.0,61.1404,61.2971,61.1404,61.2602,36934.0
2019-12-31 15:00:00,66.44,66.61,66.35,66.61,59168.0,61.2418,61.3985,61.1588,61.3985,59168.0
2019-12-31 15:30:00,66.61,66.86,66.57,66.8,210308.0,61.3985,61.6289,61.3616,61.5736,210308.0
2020-01-02 09:30:00,67.51,67.99,67.21,67.29,155732.0,62.2281,62.6705,61.9516,62.0253,155732.0
2020-01-02 10:00:00,67.24,67.41,67.14,67.26,68209.0,61.9792,62.1359,61.887,61.9977,68209.0
2020-01-02 10:30:00,67.27,67.98,67.18,67.94,65202.0,62.0069,62.6613,61.9239,62.6244,65202.0
2020-01-02 11:00:00,67.93,67.94,67.53,67.63,39603.0,62.6152,62.6244,62.2465,62.3387,39603.0
2020-01-02 11:30:00,67.62,67.62,67.33,67.58,48895.0,62.3295,62.3295,62.0622,62.2926,48895.0
2020-01-02 12:00:00,67.59,67.69,67.49,67.67,38743.0,62.3018,62.394,62.2097,62.3756,38743.0
2020-01-02 12:30:00,67.66,67.87,67.63,67.73,42957.0,62.3664,62.5599,62.3387,62.4309,42957.0
2020-01-02 13:00:00,67.73,67.91,67.69,67.89,69579.0,62.4309,62.5968,62.394,62.5784,69579.0
2020-01-02 13:30:00,67.88,67.99,67.84,67.92,23975.0,62.5691,62.6705,62.5323,62.606,23975.0
2020-01-02 14:00:00,67.91,68.0,67.84,67.92,45813.0,62.5968,62.6798,62.5323,62.606,45813.0
2020-01-02 14:30:00,67.94,68.01,67.57,67.59,56826.0,62.6244,62.689,62.2834,62.3018,56826.0
2020-01-02 15:00:00,67.59,67.6,67.43,67.53,71343.0,62.3018,62.3111,62.1544,62.2465,71343.0
2020-01-02 15:30:00,67.53,67.72,67.39,67.72,189355.0,62.2465,62.4217,62.1175,62.4217,189355.0
2020-01-03 09:30:00,68.87,69.85,68.52,69.59,231754.0,63.4817,64.385,63.1591,64.1454,231754.0
2020-01-03 10:00:00,69.57,70.29,69.36,69.9,231814.0,64.1269,64.7906,63.9333,64.4311,231814.0
2020-01-03 10:30:00,69.91,70.06,69.01,69.32,197581.0,64.4403,64.5786,63.6107,63.8965,197581.0
2020-01-03 11:00:00,69.31,69.39,68.88,68.95,155405.0,63.8873,63.961,63.4909,63.5554,155405.0
2020-01-03 11:30:00,68.97,69.42,68.97,69.4,93786.0,63.5739,63.9887,63.5739,63.9702,93786.0
2020-01-03 12:00:00,69.4,69.43,68.99,69.0,61160.0,63.9702,63.9979,63.5923,63.6015,61160.0
2020-01-03 12:30:00,69.04,69.21,69.0,69.1,54467.0,63.6384,63.7951,63.6015,63.6937,54467.0
2020-01-03 13:00:00,69.09,69.26,69.03,69.16,43096.0,63.6845,63.8412,63.6292,63.749,43096.0
2020-01-03 13:30:00,69.17,69.92,69.12,69.8,167645.0,63.7582,64.4495,63.7121,64.3389,167645.0
2020-01-03 14:00:00,69.81,69.93,69.71,69.83,81862.0,64.3481,64.4588,64.256,64.3666,81862.0
2020-01-03 14:30:00,69.81,69.84,69.64,69.76,88146.0,64.3481,64.3758,64.1914,64.3021,88146.0
2020-01-03 15:00:00,69.76,69.84,69.4,69.42,114613.0,64.3021,64.3758,63.9702,63.9887,114613.0
2020-01-03 15:30:00,69.42,69.91,69.34,69.84,409780.0,63.9887,64.4403,63.9149,64.3758,409780.0
2020-01-06 09:30:00,70.23,70.83,70.14,70.25,106815.0,64.7353,65.2883,64.6523,64.7537,106815.0
2020-01-06 10:00:00,70.25,70.51,70.18,70.38,87971.0,64.7537,64.9934,64.6892,64.8735,87971.0
2020-01-06 10:30:00,70.41,70.46,69.82,70.02,111961.0,64.9012,64.9473,64.3574,64.5417,111961.0
2020-01-06 11:00:00,70.01,70.01,69.71,69.99,66609.0,64.5325,64.5325,64.256,64.5141,66609.0
2020-01-06 11:30:00,69.95,70.15,69.9,70.08,118808.0,64.4772,64.6615,64.4311,64.597,118808.0
2020-01-06 12:00:00,70.07,70.2,69.97,70.07,63840.0,64.5878,64.7076,64.4956,64.5878,63840.0
2020-01-06 12:30:00,70.04,70.05,69.81,69.86,36981.0,64.5601,64.5694,64.3481,64.3942,36981.0
2020-01-06 13:00:00,69.85,70.15,69.83,70.15,47906.0,64.385,64.6615,64.3666,64.6615,47906.0
2020-01-06 13:30:00,70.16,70.6,70.08,70.53,148003.0,64.6708,65.0763,64.597,65.0118,148003.0
2020-01-06 14:00:00,70.51,70.97,70.46,70.89,113912.0,64.9934,65.4174,64.9473,65.3436,113912.0
2020-01-06 14:30:00,70.89,71.03,70.84,71.01,127555.0,65.3436,65.4727,65.2976,65.4543,127555.0
2020-01-06 15:00:00,71.0,71.03,70.89,70.99,94929.0,65.445,65.4727,65.3436,65.4358,94929.0
2020-01-06 15:30:00,70.98,70.98,70.38,70.85,309540.0,65.4266,65.4266,64.8735,65.3068,309540.0
2020-01-07 09:30:00,70.35,70.81,69.59,70.17,104209.0,64.8459,65.2699,64.1454,64.68,104209.0
2020-01-07 10:00:00,70.17,70.28,69.98,70.16,72380.0,64.68,64.7814,64.5048,64.6708,72380.0
2020-01-07 10:30:00,70.16,70.24,69.88,70.02,100491.0,64.6708,64.7445,64.4127,64.5417,100491.0
2020-01-07 11:00:00,70.01,70.11,69.77,69.94,139815.0,64.5325,64.6247,64.3113,64.468,139815.0
2020-01-07 11:30:00,69.92,70.0,69.72,69.85,40451.0,64.4495,64.5233,64.2652,64.385,40451.0
2020-01-07 12:00:00,69.83,69.85,69.66,69.74,58733.0,64.3666,64.385,64.2099,64.2836,58733.0
2020-01-07 12:30:00,69.74,69.79,69.65,69.75,43370.0,64.2836,64.3297,64.2007,64.2928,43370.0
2020-01-07 13:00:00,69.74,70.02,69.74,69.99,52821.0,64.2836,64.5417,64.2836,64.5141,52821.0
2020-01-07 13:30:00,69.99,70.1,69.89,70.1,69195.0,64.5141,64.6155,64.4219,64.6155,69195.0
2020-01-07 14:00:00,70.09,70.22,69.94,70.22,58123.0,64.6062,64.7261,64.468,64.7261,58123.0
2020-01-07 14:30:00,70.22,70.54,70.16,70.51,71235.0,64.7261,65.021,64.6708,64.9934,71235.0
2020-01-07 15:00:00,70.52,70.78,70.5,70.76,64424.0,65.0026,65.2423,64.9842,65.2238,64424.0
2020-01-07 15:30:00,70.78,70.96,70.72,70.94,257913.0,65.2423,65.4082,65.1869,65.3897,257913.0
2020-01-08 09:30:00,70.92,71.0,70.05,70.27,82841.0,65.3713,65.445,64.5694,64.7722,82841.0
2020-01-08 10:00:00,70.3,70.43,69.6,69.71,188884.0,64.7998,64.9196,64.1546,64.256,188884.0
2020-01-08 10:30:00,69.72,69.74,68.97,69.03,232390.0,64.2652,64.2836,63.5739,63.6292,232390.0
2020-01-08 11:00:00,69.07,69.37,68.99,69.17,102262.0,63.666,63.9426,63.5923,63.7582,102262.0
2020-01-08 11:30:00,69.1,69.13,68.35,68.42,182824.0,63.6937,63.7213,63.0024,63.0669,182824.0
2020-01-08 12:00:00,68.41,68.42,68.19,68.26,104579.0,63.0577,63.0669,62.8549,62.9194,104579.0
2020-01-08 12:30:00,68.24,68.37,68.11,68.22,63443.0,62.901,63.0208,62.7811,62.8825,63443.0
2020-01-08 13:00:00,68.21,68.25,68.03,68.17,137576.0,62.8733,62.9102,62.7074,62.8365,137576.0
2020-01-08 13:30:00,68.18,68.37,68.18,68.31,69889.0,62.8457,63.0208,62.8457,62.9655,69889.0
2020-01-08 14:00:00,68.31,68.51,68.3,68.48,44563.0,62.9655,63.1499,62.9563,63.1222,44563.0
2020-01-08 14:30:00,68.5,68.75,68.48,68.69,62724.0,63.1406,63.3711,63.1222,63.3158,62724.0
2020-01-08 15:00:00,68.68,68.81,68.66,68.67,109605.0,63.3066,63.4264,63.2881,63.2973,109605.0
2020-01-08 15:30:00,68.67,68.67,68.35,68.52,309339.0,63.2973,63.2973,63.0024,63.1591,309339.0
2020-01-09 09:30:00,68.01,68.14,67.41,67.61,114245.0,62.689,62.8088,62.1359,62.3203,114245.0
2020-01-09 10:00:00,67.6,67.68,67.08,67.48,78001.0,62.3111,62.3848,61.8317,62.2004,78001.0
2020-01-09 10:30:00,67.48,68.28,67.27,68.23,91646.0,62.2004,62.9378,62.0069,62.8918,91646.0
2020-01-09 11:00:00,68.22,68.23,67.82,67.97,104717.0,62.8825,62.8918,62.5138,62.6521,104717.0
2020-01-09 11:30:00,67.99,68.34,67.98,68.3,42391.0,62.6705,62.9932,62.6613,62.9563,42391.0
2020-01-09 12:00:00,68.29,68.53,68.23,68.25,46643.0,62.9471,63.1683,62.8918,62.9102,46643.0
2020-01-09 12:30:00,68.26,68.34,68.13,68.3,32649.0,62.9194,62.9932,62.7996,62.9563,32649.0
2020-01-09 13:00:00,68.31,68.72,68.31,68.7,31819.0,62.9655,63.3434,62.9655,63.325,31819.0
2020-01-09 13:30:00,68.7,68.7,68.52,68.64,65508.0,63.325,63.325,63.1591,63.2697,65508.0
2020-01-09 14:00:00,68.61,69.0,68.59,68.93,32246.0,63.242,63.6015,63.2236,63.537,32246.0
2020-01-09 14:30:00,68.92,69.2,68.91,69.14,43226.0,63.5278,63.7859,63.5186,63.7306,43226.0
2020-01-09 15:00:00,69.15,69.19,69.0,69.04,60204.0,63.7398,63.7767,63.6015,63.6384,60204.0
2020-01-09 15:30:00,69.03,69.18,68.99,69.11,204529.0,63.6292,63.7674,63.5923,63.7029,204529.0
2020-01-10 09:30:00,69.04,69.04,68.1,68.52,51970.0,63.6384,63.6384,62.7719,63.1591,51970.0
2020-01-10 10:00:00,68.44,68.57,68.33,68.45,24294.0,63.0853,63.2052,62.9839,63.0945,24294.0
2020-01-10 10:30:00,68.48,68.75,68.44,68.6,59436.0,63.1222,63.3711,63.0853,63.2328,59436.0
2020-01-10 11:00:00,68.6,68.83,68.54,68.73,63764.0,63.2328,63.4448,63.1775,63.3526,63764.0
2020-01-10 11:30:00,68.71,68.92,68.54,68.63,33850.0,63.3342,63.5278,63.1775,63.2605,33850.0
2020-01-10 12:00:00,68.59,68.62,68.43,68.62,49107.0,63.2236,63.2512,63.0761,63.2512,49107.0
2020-01-10 12:30:00,68.6,68.72,68.52,68.7,26101.0,63.2328,63.3434,63.1591,63.325,26101.0
2020-01-10 13:00:00,68.71,68.79,68.7,68.78,62234.0,63.3342,63.4079,63.325,63.3987,62234.0
2020-01-10 13:30:00,68.76,69.08,68.75,68.88,80082.0,63.3803,63.6753,63.3711,63.4909,80082.0
2020-01-10 14:00:00,68.88,68.93,68.67,68.67,30982.0,63.4909,63.537,63.2973,63.2973,30982.0
2020-01-10 14:30:00,68.69,68.76,68.65,68.75,28964.0,63.3158,63.3803,63.2789,63.3711,28964.0
2020-01-10 15:00:00,68.73,68.78,68.56,68.63,42077.0,63.3526,63.3987,63.1959,63.2605,42077.0
2020-01-10 15:30:00,68.63,68.67,68.46,68.51,160163.0,63.2605,63.2973,63.1038,63.1499,160163.0
2020-01-13 09:30:00,68.38,69.1,68.25,68.96,103607.0,63.03,63.6937,62.9102,63.5646,103607.0
2020-01-13 10:00:00,69.0,69.03,68.42,68.83,128064.0,63.6015,63.6292,63.0669,63.4448,128064.0
2020-01-13 10:30:00,68.84,69.52,68.75,69.37,73555.0,63.454,64.0808,63.3711,63.9426,73555.0
2020-01-13 11:00:00,69.39,69.48,69.11,69.18,92487.0,63.961,64.044,63.7029,63.7674,92487.0
2020-01-13 11:30:00,69.2,69.46,69.15,69.28,46077.0,63.7859,64.0255,63.7398,63.8596,46077.0
2020-01-13 12:00:00,69.29,69.46,69.15,69.15,48134.0,63.8688,64.0255,63.7398,63.7398,48134.0
2020-01-13 12:30:00,69.14,69.29,68.97,69.29,44708.0,63.7306,63.8688,63.5739,63.8688,44708.0
2020-01-13 13:00:00,69.27,69.45,69.25,69.33,27470.0,63.8504,64.0163,63.832,63.9057,27470.0
2020-01-13 13:30:00,69.33,69.45,69.31,69.42,48502.0,63.9057,64.0163,63.8873,63.9887,48502.0
2020-01-13 14:00:00,69.43,69.56,69.34,69.35,61126.0,63.9979,64.1177,63.9149,63.9241,61126.0
2020-01-13 14:30:00,69.35,69.51,69.32,69.48,40523.0,63.9241,64.0716,63.8965,64.044,40523.0
2020-01-13 15:00:00,69.48,69.51,69.32,69.42,55869.0,64.044,64.0716,63.8965,63.9887,55869.0
2020-01-13 15:30:00,69.42,69.5,69.27,69.3,352206.0,63.9887,64.0624,63.8504,63.878,352206.0
2020-01-14 09:30:00,69.36,69.45,69.17,69.26,129828.0,63.9333,64.0163,63.7582,63.8412,129828.0
2020-01-14 10:00:00,69.26,69.26,68.92,69.09,67903.0,63.8412,63.8412,63.5278,63.6845,67903.0
2020-01-14 10:30:00,69.13,69.2,68.95,69.17,50200.0,63.7213,63.7859,63.5554,63.7582,50200.0
2020-01-14 11:00:00,69.19,70.0,69.07,69.97,214152.0,63.7767,64.5233,63.666,64.4956,214152.0
2020-01-14 11:30:00,69.94,69.95,69.45,69.51,45550.0,64.468,64.4772,64.0163,64.0716,45550.0
2020-01-14 12:00:00,69.49,69.61,69.39,69.49,53394.0,64.0532,64.1638,63.961,64.0532,53394.0
2020-01-14 12:30:00,69.48,69.63,69.43,69.53,62289.0,64.044,64.1822,63.9979,64.09,62289.0
2020-01-14 13:00:00,69.53,69.91,69.52,69.86,49271.0,64.09,64.4403,64.0808,64.3942,49271.0
2020-01-14 13:30:00,69.84,69.88,69.43,69.43,73832.0,64.3758,64.4127,63.9979,63.9979,73832.0
2020-01-14 14:00:00,69.47,69.53,69.05,69.36,58681.0,64.0347,64.09,63.6476,63.9333,58681.0
2020-01-14 14:30:00,69.36,69.58,69.29,69.42,59489.0,63.9333,64.1361,63.8688,63.9887,59489.0
2020-01-14 15:00:00,69.44,69.73,69.28,69.65,72568.0,64.0071,64.2744,63.8596,64.2007,72568.0
2020-01-14 15:30:00,69.64,70.14,69.64,70.05,344029.0,64.1914,64.6523,64.1914,64.5694,344029.0
2020-01-15 09:30:00,69.62,70.05,69.44,69.89,45467.0,64.173,64.5694,64.0071,64.4219,45467.0
2020-01-15 10:00:00,69.85,70.0,69.39,69.61,62228.0,64.385,64.5233,63.961,64.1638,62228.0
2020-01-15 10:30:00,69.51,69.61,69.17,69.33,44401.0,64.0716,64.1638,63.7582,63.9057,44401.0
2020-01-15 11:00:00,69.34,69.61,69.25,69.57,55199.0,63.9149,64.1638,63.832,64.1269,55199.0
2020-01-15 11:30:00,69.62,70.04,69.58,69.83,59455.0,64.173,64.5601,64.1361,64.3666,59455.0
2020-01-15 12:00:00,69.84,69.98,69.75,69.91,24786.0,64.3758,64.5048,64.2928,64.4403,24786.0
2020-01-15 12:30:00,69.91,69.95,69.67,69.74,30292.0,64.4403,64.4772,64.2191,64.2836,30292.0
2020-01-15 13:00:00,69.75,69.87,69.72,69.87,40012.0,64.2928,64.4034,64.2652,64.4034,40012.0
2020-01-15 13:30:00,69.92,69.92,69.67,69.71,31786.0,64.4495,64.4495,64.2191,64.256,31786.0
2020-01-15 14:00:00,69.7,69.86,69.65,69.81,32102.0,64.2467,64.3942,64.2007,64.3481,32102.0
2020-01-15 14:30:00,69.8,70.05,69.8,69.96,30651.0,64.3389,64.5694,64.3389,64.4864,30651.0
2020-01-15 15:00:00,69.94,69.96,69.73,69.78,48316.0,64.468,64.4864,64.2744,64.3205,48316.0
2020-01-15 15:30:00,69.79,70.12,69.74,70.09,170631.0,64.3297,64.6339,64.2836,64.6062,170631.0
2020-01-16 09:30:00,70.49,70.83,70.41,70.68,114593.0,64.9749,65.2883,64.9012,65.1501,114593.0
2020-01-16 10:00:00,70.7,71.18,70.69,71.06,176103.0,65.1685,65.611,65.1593,65.5003,176103.0
2020-01-16 10:30:00,71.05,71.28,71.01,71.11,58517.0,65.4911,65.7031,65.4543,65.5464,58517.0
2020-01-16 11:00:00,71.12,71.59,71.05,71.39,77958.0,65.5556,65.9889,65.4911,65.8045,77958.0
2020-01-16 11:30:00,71.41,71.65,71.25,71.61,112431.0,65.823,66.0442,65.6755,66.0073,112431.0
2020-01-16 12:00:00,71.6,71.66,70.86,70.87,85291.0,65.9981,66.0534,65.316,65.3252,85291.0
2020-01-16 12:30:00,70.86,70.9,70.76,70.81,30537.0,65.316,65.3529,65.2238,65.2699,30537.0
2020-01-16 13:00:00,70.78,70.89,70.67,70.82,31537.0,65.2423,65.3436,65.1409,65.2791,31537.0
2020-01-16 13:30:00,70.82,70.91,70.77,70.8,47266.0,65.2791,65.3621,65.233,65.2607,47266.0
2020-01-16 14:00:00,70.78,70.89,70.67,70.69,101389.0,65.2423,65.3436,65.1409,65.1593,101389.0
2020-01-16 14:30:00,70.69,70.69,70.39,70.42,56885.0,65.1593,65.1593,64.8828,64.9104,56885.0
2020-01-16 15:00:00,70.42,70.47,70.25,70.28,43770.0,64.9104,64.9565,64.7537,64.7814,43770.0
2020-01-16 15:30:00,70.29,70.34,69.92,70.31,238610.0,64.7906,64.8367,64.4495,64.809,238610.0
2020-01-17 09:30:00,70.48,70.74,70.2,70.42,184307.0,64.9657,65.2054,64.7076,64.9104,184307.0
2020-01-17 10:00:00,70.34,70.53,70.03,70.11,32017.0,64.8367,65.0118,64.5509,64.6247,32017.0
2020-01-17 10:30:00,70.11,70.19,69.83,70.01,35772.0,64.6247,64.6984,64.3666,64.5325,35772.0
2020-01-17 11:00:00,70.0,70.1,69.82,69.96,29883.0,64.5233,64.6155,64.3574,64.4864,29883.0
2020-01-17 11:30:00,69.95,70.17,69.87,70.1,45429.0,64.4772,64.68,64.4034,64.6155,45429.0
2020-01-17 12:00:00,70.05,70.06,69.83,69.86,24843.0,64.5694,64.5786,64.3666,64.3942,24843.0
2020-01-17 12:30:00,69.84,70.01,69.8,69.92,17426.0,64.3758,64.5325,64.3389,64.4495,17426.0
2020-01-17 13:00:00,69.89,70.0,69.81,69.91,23773.0,64.4219,64.5233,64.3481,64.4403,23773.0
2020-01-17 13:30:00,69.9,70.05,69.88,69.97,35240.0,64.4311,64.5694,64.4127,64.4956,35240.0
2020-01-17 14:00:00,69.95,69.97,69.75,69.94,31999.0,64.4772,64.4956,64.2928,64.468,31999.0
2020-01-17 14:30:00,69.94,70.17,69.91,70.16,56790.0,64.468,64.68,64.4403,64.6708,56790.0
2020-01-17 15:00:00,70.16,70.17,69.91,69.94,68017.0,64.6708,64.68,64.4403,64.468,68017.0
2020-01-17 15:30:00,69.94,70.09,69.85,69.9,383814.0,64.468,64.6062,64.385,64.4311,383814.0
2020-01-21 09:30:00,69.26,69.57,69.01,69.03,83922.0,63.8412,64.1269,63.6107,63.6292,83922.0
2020-01-21 10:00:00,69.03,69.6,68.98,69.55,51011.0,63.6292,64.1546,63.5831,64.1085,51011.0
2020-01-21 10:30:00,69.55,69.6,69.17,69.42,95611.0,64.1085,64.1546,63.7582,63.9887,95611.0
2020-01-21 11:00:00,69.44,69.61,69.36,69.49,37777.0,64.0071,64.1638,63.9333,64.0532,37777.0
2020-01-21 11:30:00,69.46,69.53,69.33,69.33,31361.0,64.0255,64.09,63.9057,63.9057,31361.0
2020-01-21 12:00:00,69.34,69.34,69.14,69.14,25907.0,63.9149,63.9149,63.7306,63.7306,25907.0
2020-01-21 12:30:00,69.15,69.29,69.1,69.2,27468.0,63.7398,63.8688,63.6937,63.7859,27468.0
2020-01-21 13:00:00,69.23,69.36,69.0,69.03,36740.0,63.8135,63.9333,63.6015,63.6292,36740.0
2020-01-21 13:30:00,69.06,69.06,68.73,68.75,31094.0,63.6568,63.6568,63.3526,63.3711,31094.0
2020-01-21 14:00:00,68.75,68.78,68.54,68.78,62409.0,63.3711,63.3987,63.1775,63.3987,62409.0
2020-01-21 14:30:00,68.78,68.96,68.75,68.86,39090.0,63.3987,63.5646,63.3711,63.4725,39090.0
2020-01-21 15:00:00,68.86,68.88,68.56,68.57,55796.0,63.4725,63.4909,63.1959,63.2052,55796.0
2020-01-21 15:30:00,68.58,68.65,68.44,68.48,294561.0,63.2144,63.2789,63.0853,63.1222,294561.0
2020-01-22 09:30:00,68.07,68.59,67.5,68.49,97536.0,62.7443,63.2236,62.2189,63.1314,97536.0
2020-01-22 10:00:00,68.53,68.74,68.31,68.56,85939.0,63.1683,63.3619,62.9655,63.1959,85939.0
2020-01-22 10:30:00,68.56,68.7,68.28,68.54,264070.0,63.1959,63.325,62.9378,63.1775,264070.0
2020-01-22 11:00:00,68.55,68.55,68.04,68.05,128367.0,63.1867,63.1867,62.7166,62.7258,128367.0
2020-01-22 11:30:00,68.09,68.29,68.07,68.14,28931.0,62.7627,62.9471,62.7443,62.8088,28931.0
2020-01-22 12:00:00,68.14,68.15,67.85,67.88,60201.0,62.8088,62.818,62.5415,62.5691,60201.0
2020-01-22 12:30:00,67.88,67.97,67.55,67.61,56363.0,62.5691,62.6521,62.265,62.3203,56363.0
2020-01-22 13:00:00,67.58,67.73,67.54,67.56,23117.0,62.2926,62.4309,62.2557,62.2742,23117.0
2020-01-22 13:30:00,67.59,67.81,67.56,67.59,26447.0,62.3018,62.5046,62.2742,62.3018,26447.0
2020-01-22 14:00:00,67.58,67.61,67.08,67.27,62549.0,62.2926,62.3203,61.8317,62.0069,62549.0
2020-01-22 14:30:00,67.28,67.42,67.16,67.18,64892.0,62.0161,62.1451,61.9055,61.9239,64892.0
2020-01-22 15:00:00,67.17,67.3,67.13,67.25,67945.0,61.9147,62.0345,61.8778,61.9884,67945.0
2020-01-22 15:30:00,67.24,67.43,67.1,67.2,258528.0,61.9792,62.1544,61.8502,61.9423,258528.0
2020-01-23 09:30:00,66.01,66.06,64.7,65.78,262206.0,60.8455,60.8915,59.6379,60.6334,262206.0
2020-01-23 10:00:00,65.78,66.18,65.31,66.07,96262.0,60.6334,61.0021,60.2002,60.9008,96262.0
2020-01-23 10:30:00,66.08,66.14,65.83,66.02,42577.0,60.91,60.9653,60.6795,60.8547,42577.0
2020-01-23 11:00:00,66.04,66.51,65.97,66.2,101420.0,60.8731,61.3063,60.8086,61.0206,101420.0
2020-01-23 11:30:00,66.23,66.7,66.22,66.48,49649.0,61.0482,61.4815,61.039,61.2787,49649.0
2020-01-23 12:00:00,66.45,66.45,66.2,66.25,37828.0,61.251,61.251,61.0206,61.0667,37828.0
2020-01-23 12:30:00,66.25,66.56,66.17,66.52,58777.0,61.0667,61.3524,60.9929,61.3155,58777.0
2020-01-23 13:00:00,66.5,66.78,66.48,66.61,85006.0,61.2971,61.5552,61.2787,61.3985,85006.0
2020-01-23 13:30:00,66.62,66.79,66.47,66.79,35656.0,61.4077,61.5644,61.2695,61.5644,35656.0
2020-01-23 14:00:00,66.8,67.07,66.8,67.03,128939.0,61.5736,61.8225,61.5736,61.7856,128939.0
2020-01-23 14:30:00,67.02,67.31,66.81,66.9,133118.0,61.7764,62.0437,61.5829,61.6658,133118.0
2020-01-23 15:00:00,66.9,67.09,66.71,66.82,132135.0,61.6658,61.841,61.4907,61.5921,132135.0
2020-01-23 15:30:00,66.83,66.88,66.49,66.53,242100.0,61.6013,61.6474,61.2879,61.3248,242100.0
2020-01-24 09:30:00,66.26,66.38,65.48,65.8,83290.0,61.0759,61.1865,60.3569,60.6519,83290.0
2020-01-24 10:00:00,65.74,65.82,64.99,65.02,59899.0,60.5966,60.6703,59.9053,59.9329,59899.0
2020-01-24 10:30:00,65.02,65.21,64.69,64.85,113556.0,59.9329,60.108,59.6287,59.7762,113556.0
2020-01-24 11:00:00,64.88,65.29,64.75,64.82,148671.0,59.8039,60.1818,59.684,59.7486,148671.0
2020-01-24 11:30:00,64.87,64.97,64.63,64.72,153755.0,59.7946,59.8868,59.5734,59.6564,153755.0
2020-01-24 12:00:00,64.7,64.84,64.53,64.58,191617.0,59.6379,59.767,59.4812,59.5273,191617.0
2020-01-24 12:30:00,64.58,64.69,64.39,64.41,135217.0,59.5273,59.6287,59.3522,59.3706,135217.0
2020-01-24 13:00:00,64.43,64.45,64.08,64.12,47474.0,59.3891,59.4075,59.0665,59.1033,47474.0
2020-01-24 13:30:00,64.1,64.14,63.91,64.02,154506.0,59.0849,59.1218,58.9098,59.0111,154506.0
2020-01-24 14:00:00,64.0,64.01,63.57,63.65,134527.0,58.9927,59.0019,58.5964,58.6701,134527.0
2020-01-24 14:30:00,63.66,64.42,63.65,64.37,97425.0,58.6793,59.3798,58.6701,59.3338,97425.0
2020-01-24 15:00:00,64.36,64.63,64.22,64.61,80424.0,59.3245,59.5734,59.1955,59.555,80424.0
2020-01-24 15:30:00,64.63,64.64,64.11,64.43,219182.0,59.5734,59.5826,59.0941,59.3891,219182.0
2020-01-27 09:30:00,62.54,63.25,62.25,63.17,408563.0,57.6469,58.3014,57.3796,58.2276,408563.0
2020-01-27 10:00:00,63.17,63.21,62.5,62.64,279955.0,58.2276,58.2645,57.6101,57.7391,279955.0
2020-01-27 10:30:00,62.64,62.86,62.18,62.32,133654.0,57.7391,57.9419,57.3151,57.4442,133654.0
2020-01-27 11:00:00,62.32,62.46,62.04,62.21,289725.0,57.4442,57.5732,57.1861,57.3428,289725.0
2020-01-27 11:30:00,62.2,62.29,61.93,62.06,100399.0,57.3335,57.4165,57.0847,57.2045,100399.0
2020-01-27 12:00:00,62.04,62.89,62.01,62.69,1117335.0,57.1861,57.9696,57.1584,57.7852,1117335.0
2020-01-27 12:30:00,62.7,62.87,62.53,62.56,69070.0,57.7944,57.9511,57.6377,57.6654,69070.0
2020-01-27 13:00:00,62.57,62.64,62.05,62.53,144502.0,57.6746,57.7391,57.1953,57.6377,144502.0
2020-01-27 13:30:00,62.5,62.69,62.49,62.61,98739.0,57.6101,57.7852,57.6009,57.7115,98739.0
2020-01-27 14:00:00,62.63,62.63,62.31,62.47,56627.0,57.7299,57.7299,57.4349,57.5824,56627.0
2020-01-27 14:30:00,62.48,62.57,62.39,62.44,49561.0,57.5916,57.6746,57.5087,57.5548,49561.0
2020-01-27 15:00:00,62.44,62.51,62.33,62.44,75587.0,57.5548,57.6193,57.4534,57.5548,75587.0
2020-01-27 15:30:00,62.43,62.49,62.09,62.17,518792.0,57.5455,57.6009,57.2321,57.3059,518792.0
2020-01-28 09:30:00,62.78,63.25,61.72,62.36,924136.0,57.8682,58.3014,56.8911,57.481,924136.0
2020-01-28 10:00:00,62.31,63.62,62.04,63.23,2332186.0,57.4349,58.6424,57.1861,58.283,2332186.0
2020-01-28 10:30:00,63.24,63.66,63.08,63.51,2072258.0,58.2922,58.6793,58.1447,58.541,2072258.0
2020-01-28 11:00:00,63.53,63.67,63.09,63.28,715612.0,58.5595,58.6885,58.1539,58.329,715612.0
2020-01-28 11:30:00,63.28,63.78,63.23,63.76,1042084.0,58.329,58.7899,58.283,58.7715,1042084.0
2020-01-28 12:00:00,63.75,64.08,63.42,63.83,1822294.0,58.7623,59.0665,58.4581,58.836,1822294.0
2020-01-28 12:30:00,63.83,63.89,63.28,63.36,213119.0,58.836,58.8913,58.329,58.4028,213119.0
2020-01-28 13:00:00,63.36,63.39,63.06,63.07,53473.0,58.4028,58.4304,58.1263,58.1355,53473.0
2020-01-28 13:30:00,63.08,63.15,62.4,62.43,98582.0,58.1447,58.2092,57.5179,57.5455,98582.0
2020-01-28 14:00:00,62.43,62.58,62.37,62.38,80291.0,57.5455,57.6838,57.4902,57.4995,80291.0
2020-01-28 14:30:00,62.38,62.58,62.15,62.16,357139.0,57.4995,57.6838,57.2875,57.2967,357139.0
2020-01-28 15:00:00,62.15,62.17,61.9,62.13,215142.0,57.2875,57.3059,57.057,57.269,215142.0
2020-01-28 15:30:00,62.15,62.41,62.05,62.12,522935.0,57.2875,57.5271,57.1953,57.2598,522935.0
2020-01-29 09:30:00,62.24,62.24,59.06,59.59,578128.0,57.3704,57.3704,54.4392,54.9277,578128.0
2020-01-29 10:00:00,59.6,60.08,58.89,59.17,453368.0,54.937,55.3794,54.2825,54.5406,453368.0
2020-01-29 10:30:00,59.12,59.51,58.66,58.66,422899.0,54.4945,54.854,54.0705,54.0705,422899.0
2020-01-29 11:00:00,58.68,59.45,58.65,59.06,267251.0,54.0889,54.7987,54.0613,54.4392,267251.0
2020-01-29 11:30:00,59.08,59.15,58.37,58.82,298226.0,54.4576,54.5222,53.8032,54.218,298226.0
2020-01-29 12:00:00,58.8,58.8,57.88,57.98,367706.0,54.1996,54.1996,53.3515,53.4437,367706.0
2020-01-29 12:30:00,57.96,58.16,57.76,58.03,348057.0,53.4253,53.6096,53.2409,53.4898,348057.0
2020-01-29 13:00:00,58.03,58.11,57.61,57.79,292641.0,53.4898,53.5635,53.1027,53.2686,292641.0
2020-01-29 13:30:00,57.77,57.93,57.52,57.93,286971.0,53.2501,53.3976,53.0197,53.3976,286971.0
2020-01-29 14:00:00,57.89,58.52,57.82,58.02,252486.0,53.3607,53.9415,53.2962,53.4806,252486.0
2020-01-29 14:30:00,58.05,58.25,57.82,57.82,214437.0,53.5082,53.6926,53.2962,53.2962,214437.0
2020-01-29 15:00:00,57.83,58.19,57.78,58.0,443096.0,53.3054,53.6373,53.2594,53.4621,443096.0
2020-01-29 15:30:00,58.0,58.26,57.81,57.81,1029322.0,53.4621,53.7018,53.287,53.287,1029322.0
2020-01-30 09:30:00,57.48,58.94,57.19,58.38,447030.0,52.9828,54.3286,52.7155,53.8124,447030.0
2020-01-30 10:00:00,58.39,58.91,58.22,58.36,316251.0,53.8216,54.3009,53.6649,53.794,316251.0
2020-01-30 10:30:00,58.34,58.35,57.44,57.51,237170.0,53.7755,53.7848,52.946,53.0105,237170.0
2020-01-30 11:00:00,57.52,58.38,57.5,58.34,166771.0,53.0197,53.8124,53.0013,53.7755,166771.0
2020-01-30 11:30:00,58.33,58.34,57.64,57.66,132355.0,53.7663,53.7755,53.1303,53.1487,132355.0
2020-01-30 12:00:00,57.66,57.91,57.62,57.64,138797.0,53.1487,53.3792,53.1119,53.1303,138797.0
2020-01-30 12:30:00,57.66,57.66,57.44,57.51,163810.0,53.1487,53.1487,52.946,53.0105,163810.0
2020-01-30 13:00:00,57.53,57.7,57.45,57.45,111843.0,53.0289,53.1856,52.9552,52.9552,111843.0
2020-01-30 13:30:00,57.46,57.64,57.36,57.55,123777.0,52.9644,53.1303,52.8722,53.0474,123777.0
2020-01-30 14:00:00,57.55,57.87,57.53,57.54,141674.0,53.0474,53.3423,53.0289,53.0381,141674.0
2020-01-30 14:30:00,57.54,57.65,57.19,57.59,208755.0,53.0381,53.1395,52.7155,53.0842,208755.0
2020-01-30 15:00:00,57.61,58.25,57.56,58.09,238068.0,53.1027,53.6926,53.0566,53.5451,238068.0
2020-01-30 15:30:00,58.08,58.65,58.05,58.57,693138.0,53.5359,54.0613,53.5082,53.9875,693138.0
2020-01-31 09:30:00,57.62,57.69,56.98,57.58,284354.0,53.1119,53.1764,52.5219,53.075,284354.0
2020-01-31 10:00:00,57.56,57.66,57.15,57.42,304700.0,53.0566,53.1487,52.6786,52.9275,304700.0
2020-01-31 10:30:00,57.39,57.51,57.14,57.29,141963.0,52.8999,53.0105,52.6694,52.8077,141963.0
2020-01-31 11:00:00,57.3,57.4,56.92,57.16,138027.0,52.8169,52.9091,52.4666,52.6879,138027.0
2020-01-31 11:30:00,57.16,57.64,57.15,57.55,156012.0,52.6879,53.1303,52.6786,53.0474,156012.0
2020-01-31 12:00:00,57.54,57.64,57.07,57.12,97021.0,53.0381,53.1303,52.6049,52.651,97021.0
2020-01-31 12:30:00,57.12,57.13,56.66,56.81,111259.0,52.651,52.6602,52.227,52.3652,111259.0
2020-01-31 13:00:00,56.78,56.96,56.5,56.68,92855.0,52.3376,52.5035,52.0795,52.2454,92855.0
2020-01-31 13:30:00,56.68,56.74,56.51,56.63,107072.0,52.2454,52.3007,52.0887,52.1993,107072.0
2020-01-31 14:00:00,56.61,56.97,56.57,56.61,121341.0,52.1809,52.5127,52.144,52.1809,121341.0
2020-01-31 14:30:00,56.59,56.83,56.48,56.55,169650.0,52.1625,52.3837,52.0611,52.1256,169650.0
2020-01-31 15:00:00,56.55,56.57,56.11,56.39,161682.0,52.1256,52.144,51.72,51.9781,161682.0
2020-01-31 15:30:00,56.4,56.67,56.3,56.57,439224.0,51.9873,52.2362,51.8951,52.144,439224.0
2020-02-03 09:30:00,56.9,57.32,56.27,57.31,270894.0,52.4482,52.8353,51.8675,52.8261,270894.0
2020-02-03 10:00:00,57.35,58.02,57.31,58.02,237419.0,52.863,53.4806,52.8261,53.4806,237419.0
2020-02-03 10:30:00,58.0,58.02,57.16,57.46,167382.0,53.4621,53.4806,52.6879,52.9644,167382.0
2020-02-03 11:00:00,57.47,57.52,56.64,56.72,241733.0,52.9736,53.0197,52.2085,52.2823,241733.0
2020-02-03 11:30:00,56.7,56.72,56.36,56.67,110414.0,52.2639,52.2823,51.9505,52.2362,110414.0
2020-02-03 12:00:00,56.67,56.85,56.5,56.57,150252.0,52.2362,52.4021,52.0795,52.144,150252.0
2020-02-03 12:30:00,56.58,56.99,56.5,56.95,128547.0,52.1532,52.5312,52.0795,52.4943,128547.0
2020-02-03 13:00:00,56.97,57.09,56.64,56.73,83866.0,52.5127,52.6233,52.2085,52.2915,83866.0
2020-02-03 13:30:00,56.71,56.83,56.39,56.54,87205.0,52.2731,52.3837,51.9781,52.1164,87205.0
2020-02-03 14:00:00,56.54,56.61,56.29,56.3,201900.0,52.1164,52.1809,51.8859,51.8951,201900.0
2020-02-03 14:30:00,56.29,56.5,56.25,56.39,165306.0,51.8859,52.0795,51.8491,51.9781,165306.0
2020-02-03 15:00:00,56.39,56.73,56.37,56.7,157954.0,51.9781,52.2915,51.9597,52.2639,157954.0
2020-02-03 15:30:00,56.71,56.71,56.36,56.45,376122.0,52.2731,52.2731,51.9505,52.0334,376122.0
2020-02-04 09:30:00,57.7,58.5,57.36,57.47,241681.0,53.1856,53.923,52.8722,52.9736,241681.0
2020-02-04 10:00:00,57.51,57.52,57.04,57.42,91909.0,53.0105,53.0197,52.5773,52.9275,91909.0
2020-02-04 10:30:00,57.43,57.53,56.88,57.07,111121.0,52.9367,53.0289,52.4298,52.6049,111121.0
2020-02-04 11:00:00,57.07,57.8,57.04,57.41,129290.0,52.6049,53.2778,52.5773,52.9183,129290.0
2020-02-04 11:30:00,57.38,57.59,57.28,57.35,51821.0,52.8907,53.0842,52.7985,52.863,51821.0
2020-02-04 12:00:00,57.37,57.47,57.15,57.46,216480.0,52.8814,52.9736,52.6786,52.9644,216480.0
2020-02-04 12:30:00,57.44,57.5,57.24,57.47,87815.0,52.946,53.0013,52.7616,52.9736,87815.0
2020-02-04 13:00:00,57.48,57.56,57.41,57.53,69748.0,52.9828,53.0566,52.9183,53.0289,69748.0
2020-02-04 13:30:00,57.55,57.73,57.47,57.7,77730.0,53.0474,53.2133,52.9736,53.1856,77730.0
2020-02-04 14:00:00,57.7,57.86,57.56,57.59,128522.0,53.1856,53.3331,53.0566,53.0842,128522.0
2020-02-04 14:30:00,57.58,57.75,57.46,57.59,120789.0,53.075,53.2317,52.9644,53.0842,120789.0
2020-02-04 15:00:00,57.58,57.66,57.44,57.57,90758.0,53.075,53.1487,52.946,53.0658,90758.0
2020-02-04 15:30:00,57.56,57.91,57.3,57.72,807777.0,53.0566,53.3792,52.8169,53.2041,807777.0
2020-02-05 09:30:00,58.91,59.43,58.63,58.88,353306.0,54.3009,54.7803,54.0429,54.2733,353306.0
2020-02-05 10:00:00,58.89,59.55,58.63,58.73,184573.0,54.2825,54.8909,54.0429,54.135,184573.0
2020-02-05 10:30:00,58.73,59.04,58.26,58.43,172696.0,54.135,54.4208,53.7018,53.8585,172696.0
2020-02-05 11:00:00,58.46,58.48,58.02,58.38,231710.0,53.8862,53.9046,53.4806,53.8124,231710.0
2020-02-05 11:30:00,58.39,58.74,58.19,58.74,140683.0,53.8216,54.1442,53.6373,54.1442,140683.0
2020-02-05 12:00:00,58.73,58.83,58.56,58.73,99043.0,54.135,54.2272,53.9783,54.135,99043.0
2020-02-05 12:30:00,58.74,59.12,58.72,59.05,84774.0,54.1442,54.4945,54.1258,54.43,84774.0
2020-02-05 13:00:00,59.05,59.27,58.82,59.08,123384.0,54.43,54.6328,54.218,54.4576,123384.0
2020-02-05 13:30:00,59.08,59.15,58.93,59.06,72359.0,54.4576,54.5222,54.3194,54.4392,72359.0
2020-02-05 14:00:00,59.04,59.14,58.77,58.87,132634.0,54.4208,54.513,54.1719,54.2641,132634.0
2020-02-05 14:30:00,58.86,58.87,58.54,58.75,125645.0,54.2549,54.2641,53.9599,54.1535,125645.0
2020-02-05 15:00:00,58.75,59.17,58.7,59.1,215925.0,54.1535,54.5406,54.1074,54.4761,215925.0
2020-02-05 15:30:00,59.09,59.44,59.08,59.32,519893.0,54.4669,54.7895,54.4576,54.6789,519893.0
2020-02-06 09:30:00,59.2,59.31,57.55,58.1,313204.0,54.5683,54.6697,53.0474,53.5543,313204.0
2020-02-06 10:00:00,58.13,58.7,58.13,58.66,147596.0,53.582,54.1074,53.582,54.0705,147596.0
2020-02-06 10:30:00,58.65,58.82,58.09,58.3,120350.0,54.0613,54.218,53.5451,53.7387,120350.0
2020-02-06 11:00:00,58.25,58.7,58.11,58.42,133534.0,53.6926,54.1074,53.5635,53.8493,133534.0
2020-02-06 11:30:00,58.45,58.52,58.29,58.4,81837.0,53.8769,53.9415,53.7295,53.8308,81837.0
2020-02-06 12:00:00,58.39,58.49,57.97,58.03,139911.0,53.8216,53.9138,53.4345,53.4898,139911.0
2020-02-06 12:30:00,58.05,58.07,57.59,57.65,101903.0,53.5082,53.5267,53.0842,53.1395,101903.0
2020-02-06 13:00:00,57.68,57.76,57.37,57.5,180949.0,53.1672,53.2409,52.8814,53.0013,180949.0
2020-02-06 13:30:00,57.47,57.98,57.44,57.84,122873.0,52.9736,53.4437,52.946,53.3147,122873.0
2020-02-06 14:00:00,57.82,57.86,57.52,57.67,112561.0,53.2962,53.3331,53.0197,53.158,112561.0
2020-02-06 14:30:00,57.67,57.77,57.49,57.5,156643.0,53.158,53.2501,52.992,53.0013,156643.0
2020-02-06 15:00:00,57.49,57.56,57.26,57.28,201634.0,52.992,53.0566,52.78,52.7985,201634.0
2020-02-06 15:30:00,57.28,57.36,57.02,57.03,455464.0,52.7985,52.8722,52.5588,52.568,455464.0
2020-02-07 09:30:00,56.28,56.4,55.71,56.1,169560.0,51.8767,51.9873,51.3513,51.7108,169560.0
2020-02-07 10:00:00,56.1,56.65,55.99,56.35,200084.0,51.7108,52.2178,51.6094,51.9412,200084.0
2020-02-07 10:30:00,56.34,56.37,55.83,56.05,89962.0,51.932,51.9597,51.4619,51.6647,89962.0
2020-02-07 11:00:00,56.01,56.17,55.76,55.95,191466.0,51.6278,51.7753,51.3974,51.5725,191466.0
2020-02-07 11:30:00,55.93,55.99,55.67,55.7,132535.0,51.5541,51.6094,51.3144,51.3421,132535.0
2020-02-07 12:00:00,55.7,55.85,55.66,55.73,76421.0,51.3421,51.4804,51.3052,51.3697,76421.0
2020-02-07 12:30:00,55.75,55.76,55.33,55.34,90098.0,51.3882,51.3974,51.001,51.0103,90098.0
2020-02-07 13:00:00,55.34,55.62,55.3,55.55,170082.0,51.0103,51.2684,50.9734,51.2038,170082.0
2020-02-07 13:30:00,55.58,55.79,55.5,55.53,98666.0,51.2315,51.4251,51.1577,51.1854,98666.0
2020-02-07 14:00:00,55.53,55.54,55.11,55.25,86044.0,51.1854,51.1946,50.7983,50.9273,86044.0
2020-02-07 14:30:00,55.26,55.32,55.16,55.19,78240.0,50.9365,50.9918,50.8443,50.872,78240.0
2020-02-07 15:00:00,55.2,55.35,55.12,55.16,102012.0,50.8812,51.0195,50.8075,50.8443,102012.0
2020-02-07 15:30:00,55.16,55.53,54.99,55.45,684252.0,50.8443,51.1854,50.6876,51.1117,684252.0
2020-02-10 09:30:00,54.98,55.16,54.66,54.83,134244.0,50.6784,50.8443,50.3835,50.5402,134244.0
2020-02-10 10:00:00,54.81,54.88,54.42,54.52,111010.0,50.5217,50.5862,50.1622,50.2544,111010.0
2020-02-10 10:30:00,54.5,54.86,54.28,54.82,139778.0,50.236,50.5678,50.0332,50.5309,139778.0
2020-02-10 11:00:00,54.82,54.89,54.37,54.45,107418.0,50.5309,50.5955,50.1162,50.1899,107418.0
2020-02-10 11:30:00,54.46,54.47,54.19,54.22,107416.0,50.1991,50.2083,49.9502,49.9779,107416.0
2020-02-10 12:00:00,54.18,54.27,53.95,54.14,141778.0,49.941,50.024,49.729,49.9041,141778.0
2020-02-10 12:30:00,54.15,54.21,53.94,54.08,99431.0,49.9134,49.9687,49.7198,49.8488,99431.0
2020-02-10 13:00:00,54.08,54.29,54.05,54.18,89515.0,49.8488,50.0424,49.8212,49.941,89515.0
2020-02-10 13:30:00,54.18,54.19,54.04,54.11,67327.0,49.941,49.9502,49.812,49.8765,67327.0
2020-02-10 14:00:00,54.11,54.44,54.0,54.4,122307.0,49.8765,50.1807,49.7751,50.1438,122307.0
2020-02-10 14:30:00,54.4,54.66,54.32,54.66,187524.0,50.1438,50.3835,50.0701,50.3835,187524.0
2020-02-10 15:00:00,54.66,55.0,54.66,54.88,236152.0,50.3835,50.6969,50.3835,50.5862,236152.0
2020-02-10 15:30:00,54.87,54.95,54.64,54.95,385560.0,50.577,50.6508,50.365,50.6508,385560.0
2020-02-11 09:30:00,56.03,56.31,55.64,56.13,142458.0,51.6463,51.9044,51.2868,51.7385,142458.0
2020-02-11 10:00:00,56.15,56.65,56.09,56.36,131670.0,51.7569,52.2178,51.7016,51.9505,131670.0
2020-02-11 10:30:00,56.45,56.54,56.14,56.14,60966.0,52.0334,52.1164,51.7477,51.7477,60966.0
2020-02-11 11:00:00,56.14,56.18,55.86,56.05,80268.0,51.7477,51.7845,51.4896,51.6647,80268.0
2020-02-11 11:30:00,56.05,56.17,55.77,55.93,68999.0,51.6647,51.7753,51.4066,51.5541,68999.0
2020-02-11 12:00:00,55.95,56.07,55.87,56.04,33343.0,51.5725,51.6831,51.4988,51.6555,33343.0
2020-02-11 12:30:00,56.04,56.17,55.99,56.14,46407.0,51.6555,51.7753,51.6094,51.7477,46407.0
2020-02-11 13:00:00,56.13,56.19,56.05,56.18,34639.0,51.7385,51.7938,51.6647,51.7845,34639.0
2020-02-11 13:30:00,56.19,56.31,56.0,56.06,87478.0,51.7938,51.9044,51.6186,51.6739,87478.0
2020-02-11 14:00:00,56.05,56.14,55.84,55.99,54897.0,51.6647,51.7477,51.4711,51.6094,54897.0
2020-02-11 14:30:00,56.0,56.25,55.91,56.19,116476.0,51.6186,51.8491,51.5357,51.7938,116476.0
2020-02-11 15:00:00,56.2,56.25,56.06,56.15,69436.0,51.803,51.8491,51.6739,51.7569,69436.0
2020-02-11 15:30:00,56.18,56.33,56.09,56.16,261047.0,51.7845,51.9228,51.7016,51.7661,261047.0
2020-02-12 09:30:00,57.38,57.94,57.29,57.94,332827.0,52.8907,53.4068,52.8077,53.4068,332827.0
2020-02-12 10:00:00,57.93,58.23,57.73,58.01,376856.0,53.3976,53.6741,53.2133,53.4714,376856.0
2020-02-12 10:30:00,57.97,58.08,57.55,57.56,278363.0,53.4345,53.5359,53.0474,53.0566,278363.0
2020-02-12 11:00:00,57.57,57.8,57.4,57.6,257690.0,53.0658,53.2778,52.9091,53.0934,257690.0
2020-02-12 11:30:00,57.58,57.65,57.42,57.65,154501.0,53.075,53.1395,52.9275,53.1395,154501.0
2020-02-12 12:00:00,57.65,58.0,57.63,57.86,125266.0,53.1395,53.4621,53.1211,53.3331,125266.0
2020-02-12 12:30:00,57.86,57.91,57.73,57.83,61479.0,53.3331,53.3792,53.2133,53.3054,61479.0
2020-02-12 13:00:00,57.84,57.9,57.71,57.84,84335.0,53.3147,53.37,53.1948,53.3147,84335.0
2020-02-12 13:30:00,57.85,58.05,57.73,58.05,57146.0,53.3239,53.5082,53.2133,53.5082,57146.0
2020-02-12 14:00:00,58.05,58.67,57.94,58.55,372286.0,53.5082,54.0797,53.4068,53.9691,372286.0
2020-02-12 14:30:00,58.55,58.8,58.5,58.62,172994.0,53.9691,54.1996,53.923,54.0336,172994.0
2020-02-12 15:00:00,58.62,58.79,58.46,58.76,165957.0,54.0336,54.1903,53.8862,54.1627,165957.0
2020-02-12 15:30:00,58.76,58.99,58.59,58.77,632341.0,54.1627,54.3747,54.006,54.1719,632341.0
2020-02-13 09:30:00,58.2,59.9,57.91,59.41,557541.0,53.6465,55.2135,53.3792,54.7618,557541.0
2020-02-13 10:00:00,59.41,59.87,59.11,59.35,404145.0,54.7618,55.1858,54.4853,54.7065,404145.0
2020-02-13 10:30:00,59.36,59.58,59.2,59.54,176015.0,54.7157,54.9185,54.5683,54.8817,176015.0
2020-02-13 11:00:00,59.54,59.65,59.38,59.52,98603.0,54.8817,54.983,54.7342,54.8632,98603.0
2020-02-13 11:30:00,59.51,59.94,59.34,59.41,106476.0,54.854,55.2504,54.6973,54.7618,106476.0
2020-02-13 12:00:00,59.4,59.71,59.39,59.6,71737.0,54.7526,55.0384,54.7434,54.937,71737.0
2020-02-13 12:30:00,59.59,59.6,59.27,59.28,90602.0,54.9277,54.937,54.6328,54.642,90602.0
2020-02-13 13:00:00,59.28,59.58,59.21,59.56,92602.0,54.642,54.9185,54.5775,54.9001,92602.0
2020-02-13 13:30:00,59.55,59.56,59.34,59.49,101284.0,54.8909,54.9001,54.6973,54.8356,101284.0
2020-02-13 14:00:00,59.5,59.79,59.5,59.57,67472.0,54.8448,55.1121,54.8448,54.9093,67472.0
2020-02-13 14:30:00,59.57,59.8,59.53,59.8,55739.0,54.9093,55.1213,54.8724,55.1213,55739.0
2020-02-13 15:00:00,59.81,59.99,59.64,59.98,95946.0,55.1305,55.2964,54.9738,55.2872,95946.0
2020-02-13 15:30:00,59.99,60.05,59.81,59.99,821708.0,55.2964,55.3518,55.1305,55.2964,821708.0
2020-02-14 09:30:00,60.32,61.08,60.08,61.04,755111.0,55.6006,56.3012,55.3794,56.2643,755111.0
2020-02-14 10:00:00,61.02,61.31,60.57,60.9,805983.0,56.2459,56.5132,55.8311,56.1353,805983.0
2020-02-14 10:30:00,60.91,61.17,60.58,61.17,407937.0,56.1445,56.3841,55.8403,56.3841,407937.0
2020-02-14 11:00:00,61.16,61.89,61.07,61.73,1400310.0,56.3749,57.0478,56.292,56.9003,1400310.0
2020-02-14 11:30:00,61.75,62.04,61.16,61.35,337608.0,56.9187,57.1861,56.3749,56.55,337608.0
2020-02-14 12:00:00,61.34,61.42,61.1,61.16,172170.0,56.5408,56.6146,56.3196,56.3749,172170.0
2020-02-14 12:30:00,61.18,61.23,60.92,61.08,141650.0,56.3933,56.4394,56.1537,56.3012,141650.0
2020-02-14 13:00:00,61.08,61.16,60.48,60.49,596298.0,56.3012,56.3749,55.7481,55.7573,596298.0
2020-02-14 13:30:00,60.51,60.69,59.82,60.36,366448.0,55.7758,55.9417,55.1397,55.6375,366448.0
2020-02-14 14:00:00,60.35,60.66,60.26,60.42,176022.0,55.6283,55.914,55.5453,55.6928,176022.0
2020-02-14 14:30:00,60.39,60.58,60.27,60.48,112064.0,55.6652,55.8403,55.5545,55.7481,112064.0
2020-02-14 15:00:00,60.48,60.49,60.22,60.4,56886.0,55.7481,55.7573,55.5085,55.6744,56886.0
2020-02-14 15:30:00,60.39,60.6,60.31,60.34,464584.0,55.6652,55.8587,55.5914,55.6191,464584.0
2020-02-18 09:30:00,59.44,60.13,59.18,60.04,130820.0,54.7895,55.4255,54.5498,55.3425,130820.0
2020-02-18 10:00:00,60.04,60.7,59.85,59.93,150429.0,55.3425,55.9509,55.1674,55.2411,150429.0
2020-02-18 10:30:00,59.93,60.44,59.77,60.14,165654.0,55.2411,55.7112,55.0937,55.4347,165654.0
2020-02-18 11:00:00,60.15,60.18,59.79,59.94,107354.0,55.4439,55.4716,55.1121,55.2504,107354.0
2020-02-18 11:30:00,59.94,60.31,59.89,60.2,120726.0,55.2504,55.5914,55.2043,55.49,120726.0
2020-02-18 12:00:00,60.22,60.4,60.15,60.4,75335.0,55.5085,55.6744,55.4439,55.6744,75335.0
2020-02-18 12:30:00,60.41,60.59,60.39,60.39,96244.0,55.6836,55.8495,55.6652,55.6652,96244.0
2020-02-18 13:00:00,60.38,60.57,60.3,60.46,72796.0,55.6559,55.8311,55.5822,55.7297,72796.0
2020-02-18 13:30:00,60.47,60.76,60.47,60.64,102507.0,55.7389,56.0062,55.7389,55.8956,102507.0
2020-02-18 14:00:00,60.62,60.9,60.51,60.88,93213.0,55.8772,56.1353,55.7758,56.1168,93213.0
2020-02-18 14:30:00,60.91,61.02,60.83,60.83,68019.0,56.1445,56.2459,56.0707,56.0707,68019.0
2020-02-18 15:00:00,60.83,61.16,60.83,61.14,111366.0,56.0707,56.3749,56.0707,56.3565,111366.0
2020-02-18 15:30:00,61.12,61.37,61.02,61.17,379493.0,56.338,56.5685,56.2459,56.3841,379493.0
2020-02-19 09:30:00,61.85,62.48,61.55,62.37,158789.0,57.0109,57.5916,56.7344,57.4902,158789.0
2020-02-19 10:00:00,62.37,62.72,62.34,62.59,200002.0,57.4902,57.8129,57.4626,57.693,200002.0
2020-02-19 10:30:00,62.58,63.17,62.56,63.16,105898.0,57.6838,58.2276,57.6654,58.2184,105898.0
2020-02-19 11:00:00,63.17,63.28,62.9,63.11,124001.0,58.2276,58.329,57.9788,58.1723,124001.0
2020-02-19 11:30:00,63.12,63.42,63.02,63.34,128253.0,58.1816,58.4581,58.0894,58.3843,128253.0
2020-02-19 12:00:00,63.33,63.34,63.11,63.14,115434.0,58.3751,58.3843,58.1723,58.2,115434.0
2020-02-19 12:30:00,63.15,63.44,63.11,63.36,135258.0,58.2092,58.4765,58.1723,58.4028,135258.0
2020-02-19 13:00:00,63.35,63.44,63.15,63.25,55977.0,58.3936,58.4765,58.2092,58.3014,55977.0
2020-02-19 13:30:00,63.26,63.3,63.13,63.23,57236.0,58.3106,58.3475,58.1908,58.283,57236.0
2020-02-19 14:00:00,63.24,63.54,63.2,63.51,117214.0,58.2922,58.5687,58.2553,58.541,117214.0
2020-02-19 14:30:00,63.52,63.91,63.5,63.78,201285.0,58.5503,58.9098,58.5318,58.7899,201285.0
2020-02-19 15:00:00,63.78,63.91,63.46,63.84,160559.0,58.7899,58.9098,58.495,58.8452,160559.0
2020-02-19 15:30:00,63.84,63.99,63.54,63.54,561008.0,58.8452,58.9835,58.5687,58.5687,561008.0
2020-02-20 09:30:00,63.8,63.83,63.09,63.18,153256.0,58.8084,58.836,58.1539,58.2369,153256.0
2020-02-20 10:00:00,63.18,63.78,63.1,63.75,174288.0,58.2369,58.7899,58.1631,58.7623,174288.0
2020-02-20 10:30:00,63.72,64.27,63.67,64.25,108638.0,58.7346,59.2416,58.6885,59.2232,108638.0
2020-02-20 11:00:00,64.24,64.98,64.23,64.59,302262.0,59.2139,59.896,59.2047,59.5365,302262.0
2020-02-20 11:30:00,64.58,64.65,64.07,64.34,116827.0,59.5273,59.5919,59.0572,59.3061,116827.0
2020-02-20 12:00:00,64.27,64.44,64.15,64.22,86253.0,59.2416,59.3983,59.131,59.1955,86253.0
2020-02-20 12:30:00,64.2,64.67,64.07,64.59,62917.0,59.1771,59.6103,59.0572,59.5365,62917.0
2020-02-20 13:00:00,64.55,64.88,64.46,64.74,57414.0,59.4997,59.8039,59.4167,59.6748,57414.0
2020-02-20 13:30:00,64.74,64.77,64.22,64.22,78679.0,59.6748,59.7025,59.1955,59.1955,78679.0
2020-02-20 14:00:00,64.25,64.45,64.17,64.3,56373.0,59.2232,59.4075,59.1494,59.2692,56373.0
2020-02-20 14:30:00,64.3,64.56,64.29,64.45,72364.0,59.2692,59.5089,59.26,59.4075,72364.0
2020-02-20 15:00:00,64.47,64.59,64.34,64.48,136054.0,59.4259,59.5365,59.3061,59.4352,136054.0
2020-02-20 15:30:00,64.49,64.88,64.44,64.72,431228.0,59.4444,59.8039,59.3983,59.6564,431228.0
2020-02-21 09:30:00,63.9,63.96,63.21,63.81,179496.0,58.9005,58.9558,58.2645,58.8176,179496.0
2020-02-21 10:00:00,63.79,63.79,63.22,63.48,95174.0,58.7991,58.7991,58.2737,58.5134,95174.0
2020-02-21 10:30:00,63.51,63.51,63.1,63.4,94307.0,58.541,58.541,58.1631,58.4397,94307.0
2020-02-21 11:00:00,63.43,64.25,63.37,64.14,60897.0,58.4673,59.2232,58.412,59.1218,60897.0
2020-02-21 11:30:00,64.15,64.51,64.15,64.48,50921.0,59.131,59.4628,59.131,59.4352,50921.0
2020-02-21 12:00:00,64.45,64.58,64.27,64.41,56281.0,59.4075,59.5273,59.2416,59.3706,56281.0
2020-02-21 12:30:00,64.41,64.43,64.2,64.29,44205.0,59.3706,59.3891,59.1771,59.26,44205.0
2020-02-21 13:00:00,64.28,64.38,64.19,64.21,52721.0,59.2508,59.343,59.1678,59.1863,52721.0
2020-02-21 13:30:00,64.2,64.47,64.17,64.22,52370.0,59.1771,59.4259,59.1494,59.1955,52370.0
2020-02-21 14:00:00,64.2,64.55,64.19,64.45,84441.0,59.1771,59.4997,59.1678,59.4075,84441.0
2020-02-21 14:30:00,64.44,64.61,64.38,64.41,65259.0,59.3983,59.555,59.343,59.3706,65259.0
2020-02-21 15:00:00,64.41,64.53,64.3,64.35,71408.0,59.3706,59.4812,59.2692,59.3153,71408.0
2020-02-21 15:30:00,64.35,64.7,64.2,64.43,339091.0,59.3153,59.6379,59.1771,59.3891,339091.0
2020-02-24 09:30:00,61.29,61.8,61.01,61.45,269955.0,56.4947,56.9648,56.2366,56.6422,269955.0
2020-02-24 10:00:00,61.41,61.48,60.66,60.66,141321.0,56.6053,56.6699,55.914,55.914,141321.0
2020-02-24 10:30:00,60.65,60.65,60.16,60.35,150891.0,55.9048,55.9048,55.4531,55.6283,150891.0
2020-02-24 11:00:00,60.35,60.36,59.79,60.08,131316.0,55.6283,55.6375,55.1121,55.3794,131316.0
2020-02-24 11:30:00,60.08,60.19,59.67,59.8,88264.0,55.3794,55.4808,55.0015,55.1213,88264.0
2020-02-24 12:00:00,59.78,59.78,59.45,59.46,82723.0,55.1029,55.1029,54.7987,54.8079,82723.0
2020-02-24 12:30:00,59.48,59.73,59.4,59.68,75573.0,54.8264,55.0568,54.7526,55.0107,75573.0
2020-02-24 13:00:00,59.67,59.84,59.38,59.84,81748.0,55.0015,55.1582,54.7342,55.1582,81748.0
2020-02-24 13:30:00,59.84,60.1,59.75,59.95,71634.0,55.1582,55.3978,55.0752,55.2596,71634.0
2020-02-24 14:00:00,59.95,60.2,59.69,60.2,76464.0,55.2596,55.49,55.0199,55.49,76464.0
2020-02-24 14:30:00,60.21,60.63,60.11,60.48,130018.0,55.4992,55.8864,55.4071,55.7481,130018.0
2020-02-24 15:00:00,60.47,60.68,60.21,60.45,132066.0,55.7389,55.9325,55.4992,55.7205,132066.0
2020-02-24 15:30:00,60.45,60.46,60.03,60.22,449108.0,55.7205,55.7297,55.3333,55.5085,449108.0
2020-02-25 09:30:00,60.39,60.52,58.97,59.37,129814.0,55.6652,55.785,54.3563,54.725,129814.0
2020-02-25 10:00:00,59.33,59.41,58.33,58.47,145227.0,54.6881,54.7618,53.7663,53.8954,145227.0
2020-02-25 10:30:00,58.47,58.8,58.0,58.41,122622.0,53.8954,54.1996,53.4621,53.8401,122622.0
2020-02-25 11:00:00,58.37,58.43,57.82,58.07,132598.0,53.8032,53.8585,53.2962,53.5267,132598.0
2020-02-25 11:30:00,58.09,58.42,58.0,58.34,120483.0,53.5451,53.8493,53.4621,53.7755,120483.0
2020-02-25 12:00:00,58.36,58.45,58.12,58.19,79605.0,53.794,53.8769,53.5728,53.6373,79605.0
2020-02-25 12:30:00,58.21,58.49,57.89,57.97,75771.0,53.6557,53.9138,53.3607,53.4345,75771.0
2020-02-25 13:00:00,57.95,58.05,57.4,57.42,78131.0,53.4161,53.5082,52.9091,52.9275,78131.0
2020-02-25 13:30:00,57.45,57.49,57.1,57.34,104672.0,52.9552,52.992,52.6326,52.8538,104672.0
2020-02-25 14:00:00,57.31,57.34,56.68,56.72,117277.0,52.8261,52.8538,52.2454,52.2823,117277.0
2020-02-25 14:30:00,56.72,57.47,56.6,57.36,134279.0,52.2823,52.9736,52.1717,52.8722,134279.0
2020-02-25 15:00:00,57.38,57.74,57.03,57.19,146790.0,52.8907,53.2225,52.568,52.7155,146790.0
2020-02-25 15:30:00,57.19,57.6,56.92,57.43,519694.0,52.7155,53.0934,52.4666,52.9367,519694.0
2020-02-26 09:30:00,57.59,58.18,56.93,57.69,206463.0,53.0842,53.6281,52.4759,53.1764,206463.0
2020-02-26 10:00:00,57.65,57.73,57.01,57.4,138724.0,53.1395,53.2133,52.5496,52.9091,138724.0
2020-02-26 10:30:00,57.44,58.12,57.4,57.92,146865.0,52.946,53.5728,52.9091,53.3884,146865.0
2020-02-26 11:00:00,57.93,57.95,57.58,57.86,90255.0,53.3976,53.4161,53.075,53.3331,90255.0
2020-02-26 11:30:00,57.86,57.87,57.2,57.3,95119.0,53.3331,53.3423,52.7247,52.8169,95119.0
2020-02-26 12:00:00,57.32,57.38,56.91,57.03,107569.0,52.8353,52.8907,52.4574,52.568,107569.0
2020-02-26 12:30:00,57.04,57.29,56.98,57.12,95937.0,52.5773,52.8077,52.5219,52.651,95937.0
2020-02-26 13:00:00,57.11,57.16,56.89,57.09,85291.0,52.6418,52.6879,52.439,52.6233,85291.0
2020-02-26 13:30:00,57.1,57.1,56.23,56.34,134853.0,52.6326,52.6326,51.8306,51.932,134853.0
2020-02-26 14:00:00,56.28,56.58,56.14,56.26,96717.0,51.8767,52.1532,51.7477,51.8583,96717.0
2020-02-26 14:30:00,56.27,56.58,55.97,56.01,91029.0,51.8675,52.1532,51.591,51.6278,91029.0
2020-02-26 15:00:00,56.01,56.72,56.01,56.39,156172.0,51.6278,52.2823,51.6278,51.9781,156172.0
2020-02-26 15:30:00,56.4,56.51,55.89,55.89,650221.0,51.9873,52.0887,51.5172,51.5172,650221.0
2020-02-27 09:30:00,53.77,53.88,51.88,52.26,532484.0,49.5631,49.6645,47.821,48.1712,532484.0
2020-02-27 10:00:00,52.23,52.76,52.14,52.49,425803.0,48.1436,48.6321,48.0606,48.3832,425803.0
2020-02-27 10:30:00,52.44,54.94,52.09,54.92,475963.0,48.3372,50.6416,48.0145,50.6231,475963.0
2020-02-27 11:00:00,54.87,55.74,54.65,55.37,206979.0,50.577,51.379,50.3742,51.0379,206979.0
2020-02-27 11:30:00,55.35,56.34,55.11,56.29,327451.0,51.0195,51.932,50.7983,51.8859,327451.0
2020-02-27 12:00:00,56.3,57.13,56.25,56.61,271019.0,51.8951,52.6602,51.8491,52.1809,271019.0
2020-02-27 12:30:00,56.59,57.25,56.46,56.5,136228.0,52.1625,52.7708,52.0426,52.0795,136228.0
2020-02-27 13:00:00,56.5,56.77,56.02,56.04,205679.0,52.0795,52.3284,51.6371,51.6555,205679.0
2020-02-27 13:30:00,56.04,56.23,55.32,55.7,219992.0,51.6555,51.8306,50.9918,51.3421,219992.0
2020-02-27 14:00:00,55.7,56.3,55.57,56.27,110321.0,51.3421,51.8951,51.2223,51.8675,110321.0
2020-02-27 14:30:00,56.22,56.26,55.67,55.73,161169.0,51.8214,51.8583,51.3144,51.3697,161169.0
2020-02-27 15:00:00,55.72,56.08,55.45,55.75,141093.0,51.3605,51.6924,51.1117,51.3882,141093.0
2020-02-27 15:30:00,55.77,55.91,54.9,55.01,700490.0,51.4066,51.5357,50.6047,50.7061,700490.0
2020-02-28 09:30:00,52.01,54.24,52.01,53.14,404760.0,47.9408,49.9963,47.9408,48.9824,404760.0
2020-02-28 10:00:00,53.14,53.3,52.35,52.5,375427.0,48.9824,49.1299,48.2542,48.3925,375427.0
2020-02-28 10:30:00,52.53,53.93,52.46,53.36,368432.0,48.4201,49.7106,48.3556,49.1852,368432.0
2020-02-28 11:00:00,53.36,53.7,52.71,53.63,295650.0,49.1852,49.4986,48.586,49.434,295650.0
2020-02-28 11:30:00,53.65,54.55,53.6,53.76,393360.0,49.4525,50.2821,49.4064,49.5539,393360.0
2020-02-28 12:00:00,53.75,54.14,53.44,54.14,209560.0,49.5447,49.9041,49.2589,49.9041,209560.0
2020-02-28 12:30:00,54.15,54.72,53.88,54.69,155401.0,49.9134,50.4388,49.6645,50.4111,155401.0
2020-02-28 13:00:00,54.65,54.99,54.35,54.7,207608.0,50.3742,50.6876,50.0977,50.4203,207608.0
2020-02-28 13:30:00,54.66,54.68,53.95,54.35,159865.0,50.3835,50.4019,49.729,50.0977,159865.0
2020-02-28 14:00:00,54.36,54.55,54.03,54.41,300516.0,50.1069,50.2821,49.8028,50.153,300516.0
2020-02-28 14:30:00,54.4,55.32,54.38,54.87,253736.0,50.1438,50.9918,50.1254,50.577,253736.0
2020-02-28 15:00:00,54.92,55.23,54.44,54.47,222771.0,50.6231,50.9089,50.1807,50.2083,222771.0
2020-02-28 15:30:00,54.46,56.19,54.45,56.19,1000321.0,50.1991,51.7938,50.1899,51.7938,1000321.0
2020-03-02 09:30:00,56.81,57.22,54.67,55.14,362379.0,52.3652,52.7432,50.3927,50.8259,362379.0
2020-03-02 10:00:00,55.1,55.78,54.89,55.52,262994.0,50.789,51.4158,50.5955,51.1762,262994.0
2020-03-02 10:30:00,55.58,56.03,55.25,55.55,304974.0,51.2315,51.6463,50.9273,51.2038,304974.0
2020-03-02 11:00:00,55.52,56.51,55.51,56.08,308910.0,51.1762,52.0887,51.167,51.6924,308910.0
2020-03-02 11:30:00,56.1,56.62,55.94,56.42,112706.0,51.7108,52.1901,51.5633,52.0058,112706.0
2020-03-02 12:00:00,56.43,56.53,55.59,55.95,172302.0,52.015,52.1072,51.2407,51.5725,172302.0
2020-03-02 12:30:00,55.91,56.36,55.9,56.18,77621.0,51.5357,51.9505,51.5264,51.7845,77621.0
2020-03-02 13:00:00,56.21,56.37,55.73,55.89,87512.0,51.8122,51.9597,51.3697,51.5172,87512.0
2020-03-02 13:30:00,55.93,56.17,55.71,56.16,108614.0,51.5541,51.7753,51.3513,51.7661,108614.0
2020-03-02 14:00:00,56.15,56.35,55.77,55.8,103987.0,51.7569,51.9412,51.4066,51.4343,103987.0
2020-03-02 14:30:00,55.82,56.04,55.56,55.82,249302.0,51.4527,51.6555,51.213,51.4527,249302.0
2020-03-02 15:00:00,55.8,56.4,55.8,56.29,250612.0,51.4343,51.9873,51.4343,51.8859,250612.0
2020-03-02 15:30:00,56.3,57.43,56.2,57.21,694517.0,51.8951,52.9367,51.803,52.734,694517.0
2020-03-03 09:30:00,57.36,57.49,56.03,56.39,194548.0,52.8722,52.992,51.6463,51.9781,194548.0
2020-03-03 10:00:00,56.34,58.61,56.33,57.5,319984.0,51.932,54.0244,51.9228,53.0013,319984.0
2020-03-03 10:30:00,57.56,58.04,57.4,57.73,213527.0,53.0566,53.499,52.9091,53.2133,213527.0
2020-03-03 11:00:00,57.73,57.98,57.18,57.4,322589.0,53.2133,53.4437,52.7063,52.9091,322589.0
2020-03-03 11:30:00,57.38,58.22,57.27,57.99,258465.0,52.8907,53.6649,52.7893,53.4529,258465.0
2020-03-03 12:00:00,57.99,58.22,57.7,58.03,128304.0,53.4529,53.6649,53.1856,53.4898,128304.0
2020-03-03 12:30:00,58.06,58.1,57.41,57.54,113363.0,53.5174,53.5543,52.9183,53.0381,113363.0
2020-03-03 13:00:00,57.47,57.47,56.73,57.03,146765.0,52.9736,52.9736,52.2915,52.568,146765.0
2020-03-03 13:30:00,57.01,57.37,56.4,56.47,139843.0,52.5496,52.8814,51.9873,52.0518,139843.0
2020-03-03 14:00:00,56.47,57.21,56.12,57.05,184492.0,52.0518,52.734,51.7292,52.5865,184492.0
2020-03-03 14:30:00,57.03,57.4,56.67,57.3,264378.0,52.568,52.9091,52.2362,52.8169,264378.0
2020-03-03 15:00:00,57.34,58.08,57.24,58.04,201913.0,52.8538,53.5359,52.7616,53.499,201913.0
2020-03-03 15:30:00,58.06,58.31,57.42,57.69,578214.0,53.5174,53.7479,52.9275,53.1764,578214.0
2020-03-04 09:30:00,59.05,59.05,57.26,57.3,229975.0,54.43,54.43,52.78,52.8169,229975.0
2020-03-04 10:00:00,57.31,58.22,57.16,57.73,216225.0,52.8261,53.6649,52.6879,53.2133,216225.0
2020-03-04 10:30:00,57.8,57.95,56.79,56.79,141450.0,53.2778,53.4161,52.3468,52.3468,141450.0
2020-03-04 11:00:00,56.77,57.52,56.64,56.64,224974.0,52.3284,53.0197,52.2085,52.2085,224974.0
2020-03-04 11:30:00,56.66,56.77,55.97,56.32,221868.0,52.227,52.3284,51.591,51.9136,221868.0
2020-03-04 12:00:00,56.33,57.03,56.23,56.99,167982.0,51.9228,52.568,51.8306,52.5312,167982.0
2020-03-04 12:30:00,56.99,57.07,56.6,56.95,78460.0,52.5312,52.6049,52.1717,52.4943,78460.0
2020-03-04 13:00:00,56.97,57.23,56.83,56.97,207979.0,52.5127,52.7524,52.3837,52.5127,207979.0
2020-03-04 13:30:00,56.99,57.23,56.8,56.87,99134.0,52.5312,52.7524,52.356,52.4206,99134.0
2020-03-04 14:00:00,56.87,56.93,56.55,56.58,134942.0,52.4206,52.4759,52.1256,52.1532,134942.0
2020-03-04 14:30:00,56.59,56.65,56.22,56.57,110837.0,52.1625,52.2178,51.8214,52.144,110837.0
2020-03-04 15:00:00,56.53,56.88,56.4,56.86,113493.0,52.1072,52.4298,51.9873,52.4113,113493.0
2020-03-04 15:30:00,56.87,57.37,56.75,57.01,521938.0,52.4206,52.8814,52.3099,52.5496,521938.0
2020-03-05 09:30:00,55.1,55.51,54.27,54.49,460869.0,50.789,51.167,50.024,50.2268,460869.0
2020-03-05 10:00:00,54.48,55.53,54.39,54.91,370766.0,50.2175,51.1854,50.1346,50.6139,370766.0
2020-03-05 10:30:00,54.94,55.06,54.6,54.63,103948.0,50.6416,50.7522,50.3282,50.3558,103948.0
2020-03-05 11:00:00,54.6,55.21,54.51,54.9,150039.0,50.3282,50.8904,50.2452,50.6047,150039.0
2020-03-05 11:30:00,54.88,54.97,54.55,54.58,263931.0,50.5862,50.6692,50.2821,50.3097,263931.0
2020-03-05 12:00:00,54.58,54.62,53.9,54.0,392248.0,50.3097,50.3466,49.6829,49.7751,392248.0
2020-03-05 12:30:00,53.99,54.07,53.49,53.55,291123.0,49.7659,49.8396,49.305,49.3603,291123.0
2020-03-05 13:00:00,53.55,54.14,53.53,54.03,159315.0,49.3603,49.9041,49.3419,49.8028,159315.0
2020-03-05 13:30:00,54.02,54.36,53.84,54.27,102509.0,49.7935,50.1069,49.6276,50.024,102509.0
2020-03-05 14:00:00,54.25,54.37,53.81,54.03,135290.0,50.0055,50.1162,49.6,49.8028,135290.0
2020-03-05 14:30:00,54.05,54.49,53.98,54.27,135223.0,49.8212,50.2268,49.7567,50.024,135223.0
2020-03-05 15:00:00,54.27,54.27,53.9,54.14,282839.0,50.024,50.024,49.6829,49.9041,282839.0
2020-03-05 15:30:00,54.15,54.53,53.96,54.48,665315.0,49.9134,50.2636,49.7382,50.2175,665315.0
2020-03-06 09:30:00,52.32,53.38,51.88,52.5,735423.0,48.2265,49.2036,47.821,48.3925,735423.0
2020-03-06 10:00:00,52.51,53.12,51.95,52.95,655376.0,48.4017,48.9639,47.8855,48.8073,655376.0
2020-03-06 10:30:00,52.92,53.46,52.4,52.96,296614.0,48.7796,49.2773,48.3003,48.8165,296614.0
2020-03-06 11:00:00,53.0,53.04,51.65,51.9,1737262.0,48.8533,48.8902,47.609,47.8394,1737262.0
2020-03-06 11:30:00,51.88,52.15,51.47,52.0,1253567.0,47.821,48.0698,47.443,47.9316,1253567.0
2020-03-06 12:00:00,52.03,52.07,50.77,51.11,374256.0,47.9592,47.9961,46.7978,47.1112,374256.0
2020-03-06 12:30:00,51.11,51.41,50.99,51.14,234562.0,47.1112,47.3877,47.0006,47.1389,234562.0
2020-03-06 13:00:00,51.14,51.37,50.99,51.23,591227.0,47.1389,47.3509,47.0006,47.2218,591227.0
2020-03-06 13:30:00,51.22,51.23,48.98,49.13,1365816.0,47.2126,47.2218,45.1479,45.2861,1365816.0
2020-03-06 14:00:00,49.14,49.74,48.85,49.26,249987.0,45.2953,45.8484,45.028,45.406,249987.0
2020-03-06 14:30:00,49.24,49.26,48.73,48.85,226120.0,45.3875,45.406,44.9174,45.028,226120.0
2020-03-06 15:00:00,48.86,49.11,48.34,48.39,357598.0,45.0372,45.2677,44.5579,44.604,357598.0
2020-03-06 15:30:00,48.39,49.95,48.39,49.72,987231.0,44.604,46.042,44.604,45.83,987231.0
2020-03-09 09:30:00,35.2,36.3,27.6,29.55,1020092.0,32.446,33.4599,25.4406,27.238,1020092.0
2020-03-09 10:00:00,30.0,35.52,29.26,35.03,1904058.0,27.6528,32.741,26.9707,32.2893,1904058.0
2020-03-09 10:30:00,35.0,35.49,33.66,34.37,1168572.0,32.2616,32.7133,31.0265,31.6809,1168572.0
2020-03-09 11:00:00,34.38,34.47,33.13,33.31,636371.0,31.6901,31.7731,30.5379,30.7039,636371.0
2020-03-09 11:30:00,33.32,33.38,32.76,32.83,445796.0,30.7131,30.7684,30.1969,30.2614,445796.0
2020-03-09 12:00:00,32.83,33.09,32.01,32.06,435396.0,30.2614,30.5011,29.5056,29.5517,435396.0
2020-03-09 12:30:00,32.06,32.34,31.76,32.04,500876.0,29.5517,29.8098,29.2751,29.5332,500876.0
2020-03-09 13:00:00,32.02,32.29,31.87,31.98,581909.0,29.5148,29.7637,29.3765,29.4779,581909.0
2020-03-09 13:30:00,31.98,31.99,31.22,31.28,767552.0,29.4779,29.4871,28.7774,28.8327,767552.0
2020-03-09 14:00:00,31.27,31.78,30.82,31.7,634680.0,28.8235,29.2936,28.4087,29.2198,634680.0
2020-03-09 14:30:00,31.73,32.44,31.63,32.22,421745.0,29.2475,29.9019,29.1553,29.6991,421745.0
2020-03-09 15:00:00,32.21,32.44,31.72,32.38,616875.0,29.6899,29.9019,29.2383,29.8466,616875.0
2020-03-09 15:30:00,32.4,33.19,32.37,32.98,2979792.0,29.8651,30.5933,29.8374,30.3997,2979792.0
2020-03-10 09:30:00,36.7,36.79,32.49,33.18,1156905.0,33.8286,33.9116,29.948,30.584,1156905.0
2020-03-10 10:00:00,33.22,34.79,33.22,34.45,511006.0,30.6209,32.0681,30.6209,31.7547,511006.0
2020-03-10 10:30:00,34.45,35.4,34.19,34.2,450676.0,31.7547,32.6303,31.515,31.5242,450676.0
2020-03-10 11:00:00,34.2,34.28,32.84,32.84,317319.0,31.5242,31.598,30.2706,30.2706,317319.0
2020-03-10 11:30:00,32.85,33.75,32.7,33.28,418986.0,30.2799,31.1094,30.1416,30.6762,418986.0
2020-03-10 12:00:00,33.27,33.85,33.1,33.78,434837.0,30.667,31.2016,30.5103,31.1371,434837.0
2020-03-10 12:30:00,33.78,35.3,33.35,35.26,684376.0,31.1371,32.5382,30.7407,32.5013,684376.0
2020-03-10 13:00:00,35.26,36.32,35.25,35.39,350507.0,32.5013,33.4784,32.4921,32.6211,350507.0
2020-03-10 13:30:00,35.4,36.0,35.28,35.37,320086.0,32.6303,33.1834,32.5197,32.6027,320086.0
2020-03-10 14:00:00,35.35,36.91,35.25,36.8,303305.0,32.5843,34.0222,32.4921,33.9208,303305.0
2020-03-10 14:30:00,36.83,38.13,36.66,37.93,439411.0,33.9485,35.1468,33.7918,34.9624,439411.0
2020-03-10 15:00:00,37.94,39.2,37.94,38.94,724459.0,34.9716,36.133,34.9716,35.8934,724459.0
2020-03-10 15:30:00,38.94,39.88,38.86,39.68,1570286.0,35.8934,36.7598,35.8196,36.5755,1570286.0
2020-03-11 09:30:00,37.85,38.85,36.73,37.33,793359.0,34.8887,35.8104,33.8563,34.4093,793359.0
2020-03-11 10:00:00,37.33,37.48,36.2,36.73,586528.0,34.4093,34.5476,33.3678,33.8563,586528.0
2020-03-11 10:30:00,36.72,37.73,36.43,37.52,336182.0,33.8471,34.778,33.5798,34.5845,336182.0
2020-03-11 11:00:00,37.51,37.62,36.4,36.71,425785.0,34.5753,34.6767,33.5521,33.8378,425785.0
2020-03-11 11:30:00,36.69,37.05,36.26,36.88,373611.0,33.8194,34.1512,33.4231,33.9945,373611.0
2020-03-11 12:00:00,36.84,37.01,35.81,36.01,373845.0,33.9577,34.1144,33.0083,33.1926,373845.0
2020-03-11 12:30:00,36.01,36.71,35.98,36.58,249150.0,33.1926,33.8378,33.165,33.718,249150.0
2020-03-11 13:00:00,36.56,36.68,36.03,36.17,230076.0,33.6996,33.8102,33.2111,33.3401,230076.0
2020-03-11 13:30:00,36.21,36.83,36.0,36.82,265315.0,33.377,33.9485,33.1834,33.9392,265315.0
2020-03-11 14:00:00,36.81,36.89,36.07,36.07,392050.0,33.93,34.0038,33.2479,33.2479,392050.0
2020-03-11 14:30:00,36.06,36.49,35.85,36.02,382181.0,33.2387,33.6351,33.0451,33.2018,382181.0
2020-03-11 15:00:00,36.02,36.11,35.33,36.0,555646.0,33.2018,33.2848,32.5658,33.1834,555646.0
2020-03-11 15:30:00,35.98,36.89,35.92,36.69,1350016.0,33.165,34.0038,33.1097,33.8194,1350016.0
2020-03-12 09:30:00,33.7,35.01,32.5,35.01,528385.0,31.0633,32.2709,29.9572,32.2709,528385.0
2020-03-12 10:00:00,34.95,35.24,32.19,32.41,966994.0,32.2156,32.4829,29.6715,29.8743,966994.0
2020-03-12 10:30:00,32.43,33.55,32.4,33.29,440542.0,29.8927,30.9251,29.8651,30.6854,440542.0
2020-03-12 11:00:00,33.29,34.05,33.18,33.41,463829.0,30.6854,31.386,30.584,30.796,463829.0
2020-03-12 11:30:00,33.39,33.54,32.69,33.23,366615.0,30.7776,30.9159,30.1324,30.6301,366615.0
2020-03-12 12:00:00,33.24,33.26,32.42,32.68,554166.0,30.6393,30.6578,29.8835,30.1232,554166.0
2020-03-12 12:30:00,32.68,34.62,32.49,34.44,399367.0,30.1232,31.9114,29.948,31.7455,399367.0
2020-03-12 13:00:00,34.45,34.86,34.05,34.33,311947.0,31.7547,32.1326,31.386,31.6441,311947.0
2020-03-12 13:30:00,34.29,34.45,33.24,33.79,259002.0,31.6072,31.7547,30.6393,31.1463,259002.0
2020-03-12 14:00:00,33.8,33.85,32.63,32.64,246083.0,31.1555,31.2016,30.0771,30.0863,246083.0
2020-03-12 14:30:00,32.64,33.01,32.38,32.4,225710.0,30.0863,30.4273,29.8466,29.8651,225710.0
2020-03-12 15:00:00,32.4,32.71,32.31,32.52,629258.0,29.8651,30.1508,29.7821,29.9757,629258.0
2020-03-12 15:30:00,32.49,32.86,32.42,32.83,1288646.0,29.948,30.2891,29.8835,30.2614,1288646.0
2020-03-13 09:30:00,35.2,37.24,34.5,34.62,467163.0,32.6783,34.5721,32.0284,32.1398,467163.0
2020-03-13 10:00:00,34.67,35.86,34.56,34.99,360482.0,32.1862,33.291,32.0841,32.4833,360482.0
2020-03-13 10:30:00,35.01,35.22,32.52,32.52,223230.0,32.5019,32.6968,30.1903,30.1903,223230.0
2020-03-13 11:00:00,32.52,32.79,32.13,32.13,358557.0,30.1903,30.4409,29.8282,29.8282,358557.0
2020-03-13 11:30:00,32.11,32.21,31.02,31.47,297656.0,29.8096,29.9025,28.7977,29.2155,297656.0
2020-03-13 12:00:00,31.45,31.71,31.0,31.54,293081.0,29.1969,29.4383,28.7792,29.2805,293081.0
2020-03-13 12:30:00,31.54,32.67,31.53,32.12,272362.0,29.2805,30.3295,29.2712,29.8189,272362.0
2020-03-13 13:00:00,32.09,32.38,31.85,32.28,180849.0,29.7911,30.0603,29.5683,29.9675,180849.0
2020-03-13 13:30:00,32.31,32.92,31.89,32.9,150186.0,29.9953,30.5616,29.6054,30.5431,150186.0
2020-03-13 14:00:00,32.9,32.9,31.33,31.43,266134.0,30.5431,30.5431,29.0855,29.1784,266134.0
2020-03-13 14:30:00,31.46,31.58,31.11,31.41,152018.0,29.2062,29.3176,28.8813,29.1598,152018.0
2020-03-13 15:00:00,31.38,31.8,31.02,31.56,273814.0,29.1319,29.5219,28.7977,29.299,273814.0
2020-03-13 15:30:00,31.57,34.99,31.05,34.92,1390895.0,29.3083,32.4833,28.8256,32.4183,1390895.0
2020-03-16 09:30:00,31.0,31.46,30.5,31.02,394288.0,28.7792,29.2062,28.315,28.7977,394288.0
2020-03-16 10:00:00,31.02,31.56,30.47,31.19,838859.0,28.7977,29.299,28.2871,28.9556,838859.0
2020-03-16 10:30:00,31.25,33.71,31.24,32.42,324104.0,29.0113,31.295,29.002,30.0974,324104.0
2020-03-16 11:00:00,32.42,32.79,31.48,32.28,430404.0,30.0974,30.4409,29.2248,29.9675,430404.0
2020-03-16 11:30:00,32.28,32.82,31.77,32.71,350510.0,29.9675,30.4688,29.494,30.3667,350510.0
2020-03-16 12:00:00,32.68,32.84,31.84,32.82,288790.0,30.3388,30.4873,29.559,30.4688,288790.0
2020-03-16 12:30:00,32.79,33.45,31.9,32.17,247784.0,30.4409,31.0536,29.6147,29.8653,247784.0
2020-03-16 13:00:00,32.13,32.68,32.0,32.54,136426.0,29.8282,30.3388,29.7075,30.2088,136426.0
2020-03-16 13:30:00,32.52,32.53,31.72,32.33,219468.0,30.1903,30.1996,29.4476,30.0139,219468.0
2020-03-16 14:00:00,32.32,32.83,32.16,32.34,221608.0,30.0046,30.4781,29.8561,30.0232,221608.0
2020-03-16 14:30:00,32.4,32.82,32.16,32.69,242821.0,30.0789,30.4688,29.8561,30.3481,242821.0
2020-03-16 15:00:00,32.71,33.12,32.01,32.03,286207.0,30.3667,30.7473,29.7168,29.7354,286207.0
2020-03-16 15:30:00,32.02,32.03,30.82,31.05,1690983.0,29.7261,29.7354,28.6121,28.8256,1690983.0
2020-03-17 09:30:00,30.94,31.93,30.47,30.58,452479.0,28.7235,29.6425,28.2871,28.3893,452479.0
2020-03-17 10:00:00,30.54,31.63,30.47,31.5,442943.0,28.3521,29.364,28.2871,29.2433,442943.0
2020-03-17 10:30:00,31.46,32.91,31.13,32.8,377733.0,29.2062,30.5523,28.8999,30.4502,377733.0
2020-03-17 11:00:00,32.81,33.96,32.06,33.58,357793.0,30.4595,31.5271,29.7632,31.1743,357793.0
2020-03-17 11:30:00,33.57,34.18,32.94,33.84,326974.0,31.1651,31.7314,30.5802,31.4157,326974.0
2020-03-17 12:00:00,33.83,34.49,33.33,33.45,373205.0,31.4064,32.0191,30.9422,31.0536,373205.0
2020-03-17 12:30:00,33.45,33.7,32.49,32.74,326004.0,31.0536,31.2857,30.1624,30.3945,326004.0
2020-03-17 13:00:00,32.77,32.95,31.37,31.76,415650.0,30.4224,30.5895,29.1227,29.4847,415650.0
2020-03-17 13:30:00,31.76,31.99,31.38,31.67,358010.0,29.4847,29.6982,29.1319,29.4012,358010.0
2020-03-17 14:00:00,31.65,33.0,31.63,32.93,263078.0,29.3826,30.6359,29.364,30.5709,263078.0
2020-03-17 14:30:00,32.95,33.54,31.79,31.8,319727.0,30.5895,31.1372,29.5126,29.5219,319727.0
2020-03-17 15:00:00,31.81,31.97,30.62,30.63,427489.0,29.5311,29.6797,28.4264,28.4357,427489.0
2020-03-17 15:30:00,30.63,30.7,29.8,30.62,1259061.0,28.4357,28.5007,27.6651,28.4264,1259061.0
2020-03-18 09:30:00,28.39,29.67,27.69,29.4,888645.0,26.3561,27.5444,25.7063,27.2938,888645.0
2020-03-18 10:00:00,29.45,30.34,29.31,29.88,359780.0,27.3402,28.1664,27.2102,27.7394,359780.0
2020-03-18 10:30:00,29.93,30.3,27.72,27.91,718453.0,27.7858,28.1293,25.7341,25.9105,718453.0
2020-03-18 11:00:00,27.91,28.48,27.84,28.15,352701.0,25.9105,26.4397,25.8455,26.1333,352701.0
2020-03-18 11:30:00,28.16,29.72,28.0,29.64,340629.0,26.1426,27.5909,25.9941,27.5166,340629.0
2020-03-18 12:00:00,29.6,29.84,29.07,29.31,295129.0,27.4795,27.7023,26.9874,27.2102,295129.0
2020-03-18 12:30:00,29.31,29.32,28.26,28.27,500418.0,27.2102,27.2195,26.2355,26.2447,500418.0
2020-03-18 13:00:00,28.3,28.3,27.54,27.57,165896.0,26.2726,26.2726,25.567,25.5949,165896.0
2020-03-18 13:30:00,27.55,28.28,27.51,27.76,275873.0,25.5763,26.254,25.5392,25.7713,275873.0
2020-03-18 14:00:00,27.76,27.79,26.06,27.38,646833.0,25.7713,25.7991,24.1931,25.4185,646833.0
2020-03-18 14:30:00,27.37,28.14,27.06,28.07,531782.0,25.4092,26.1241,25.1214,26.0591,531782.0
2020-03-18 15:00:00,28.07,29.37,28.01,28.86,455944.0,26.0591,27.2659,26.0034,26.7925,455944.0
2020-03-18 15:30:00,28.86,30.43,28.83,30.18,1018162.0,26.7925,28.25,26.7646,28.0179,1018162.0
2020-03-19 09:30:00,30.4,30.83,29.45,29.59,262893.0,28.2221,28.6213,27.3402,27.4702,262893.0
2020-03-19 10:00:00,29.58,33.48,29.12,33.43,349196.0,27.4609,31.0815,27.0338,31.0351,349196.0
2020-03-19 10:30:00,33.38,33.73,30.41,30.41,348841.0,30.9887,31.3136,28.2314,28.2314,348841.0
2020-03-19 11:00:00,30.38,32.24,30.33,32.19,262994.0,28.2036,29.9303,28.1572,29.8839,262994.0
2020-03-19 11:30:00,32.25,33.0,31.83,32.47,248393.0,29.9396,30.6359,29.5497,30.1439,248393.0
2020-03-19 12:00:00,32.48,32.99,30.58,30.89,207598.0,30.1531,30.6266,28.3893,28.677,207598.0
2020-03-19 12:30:00,30.91,32.55,30.64,32.01,140333.0,28.6956,30.2181,28.445,29.7168,140333.0
2020-03-19 13:00:00,32.03,32.16,30.1,30.28,177537.0,29.7354,29.8561,27.9436,28.1107,177537.0
2020-03-19 13:30:00,30.32,31.48,30.24,31.3,179409.0,28.1479,29.2248,28.0736,29.0577,179409.0
2020-03-19 14:00:00,31.3,31.3,30.66,30.75,93164.0,29.0577,29.0577,28.4635,28.5471,93164.0
2020-03-19 14:30:00,30.75,32.2,30.71,31.5,334470.0,28.5471,29.8932,28.5099,29.2433,334470.0
2020-03-19 15:00:00,31.48,31.48,30.29,30.83,261418.0,29.2248,29.2248,28.12,28.6213,261418.0
2020-03-19 15:30:00,30.83,31.14,30.0,31.13,603340.0,28.6213,28.9091,27.8508,28.8999,603340.0
2020-03-20 09:30:00,32.03,32.23,29.98,30.1,497432.0,29.7354,29.921,27.8322,27.9436,497432.0
2020-03-20 10:00:00,30.14,31.61,29.59,31.53,303932.0,27.9808,29.3455,27.4702,29.2712,303932.0
2020-03-20 10:30:00,31.5,31.88,31.26,31.86,200085.0,29.2433,29.5961,29.0205,29.5776,200085.0
2020-03-20 11:00:00,31.88,32.02,30.9,31.63,406566.0,29.5961,29.7261,28.6863,29.364,406566.0
2020-03-20 11:30:00,31.63,31.63,30.74,31.04,196258.0,29.364,29.364,28.5378,28.8163,196258.0
2020-03-20 12:00:00,31.1,31.54,30.75,31.04,210385.0,28.872,29.2805,28.5471,28.8163,210385.0
2020-03-20 12:30:00,31.04,32.18,30.83,31.99,216972.0,28.8163,29.8746,28.6213,29.6982,216972.0
2020-03-20 13:00:00,31.99,32.82,31.83,32.27,250785.0,29.6982,30.4688,29.5497,29.9582,250785.0
2020-03-20 13:30:00,32.26,32.6,31.38,31.53,206413.0,29.9489,30.2645,29.1319,29.2712,206413.0
2020-03-20 14:00:00,31.55,31.66,30.88,31.09,155568.0,29.2898,29.3919,28.6678,28.8627,155568.0
2020-03-20 14:30:00,31.11,31.31,29.9,30.15,257879.0,28.8813,29.067,27.758,27.9901,257879.0
2020-03-20 15:00:00,30.15,30.62,29.73,30.61,220715.0,27.9901,28.4264,27.6001,28.4171,220715.0
2020-03-20 15:30:00,30.63,30.87,30.15,30.8,822426.0,28.4357,28.6585,27.9901,28.5935,822426.0
2020-03-23 09:30:00,30.7,31.3,29.63,31.17,355050.0,28.5007,29.0577,27.5073,28.937,355050.0
2020-03-23 10:00:00,31.17,31.27,29.94,30.61,510528.0,28.937,29.0298,27.7951,28.4171,510528.0
2020-03-23 10:30:00,30.52,30.54,29.51,30.14,388706.0,28.3336,28.3521,27.3959,27.9808,388706.0
2020-03-23 11:00:00,30.15,30.2,28.75,28.85,206857.0,27.9901,28.0365,26.6904,26.7832,206857.0
2020-03-23 11:30:00,28.85,29.16,28.19,28.51,148620.0,26.7832,27.071,26.1705,26.4675,148620.0
2020-03-23 12:00:00,28.46,29.54,28.23,29.16,124152.0,26.4211,27.4238,26.2076,27.071,124152.0
2020-03-23 12:30:00,29.13,29.55,28.46,29.39,157423.0,27.0431,27.433,26.4211,27.2845,157423.0
2020-03-23 13:00:00,29.35,29.69,28.5,28.52,296181.0,27.2474,27.563,26.4583,26.4768,296181.0
2020-03-23 13:30:00,28.51,28.96,27.77,28.03,242448.0,26.4675,26.8853,25.7806,26.0219,242448.0
2020-03-23 14:00:00,28.02,29.17,27.89,28.94,296642.0,26.0127,27.0803,25.892,26.8667,296642.0
2020-03-23 14:30:00,28.97,29.49,28.81,29.06,318581.0,26.8946,27.3773,26.7461,26.9781,318581.0
2020-03-23 15:00:00,29.1,29.19,28.59,28.98,337167.0,27.0153,27.0988,26.5418,26.9039,337167.0
2020-03-23 15:30:00,29.02,29.28,28.62,28.89,835223.0,26.941,27.1824,26.5697,26.8203,835223.0
2020-03-24 09:30:00,31.12,31.35,30.38,30.67,426627.0,28.8906,29.1041,28.2036,28.4728,426627.0
2020-03-24 10:00:00,30.68,31.65,30.48,31.48,345185.0,28.4821,29.3826,28.2964,29.2248,345185.0
2020-03-24 10:30:00,31.44,32.15,31.32,31.55,236124.0,29.1876,29.8468,29.0762,29.2898,236124.0
2020-03-24 11:00:00,31.56,31.78,31.1,31.27,175240.0,29.299,29.5033,28.872,29.0298,175240.0
2020-03-24 11:30:00,31.32,32.2,31.15,32.14,190988.0,29.0762,29.8932,28.9184,29.8375,190988.0
2020-03-24 12:00:00,32.14,33.04,31.91,33.0,132102.0,29.8375,30.673,29.624,30.6359,132102.0
2020-03-24 12:30:00,33.04,33.66,32.48,33.26,168832.0,30.673,31.2486,30.1531,30.8773,168832.0
2020-03-24 13:00:00,33.28,33.89,32.44,32.56,203186.0,30.8958,31.4621,30.116,30.2274,203186.0
2020-03-24 13:30:00,32.53,32.73,32.04,32.18,151805.0,30.1996,30.3852,29.7447,29.8746,151805.0
2020-03-24 14:00:00,32.2,32.78,31.99,32.62,122130.0,29.8932,30.4316,29.6982,30.2831,122130.0
2020-03-24 14:30:00,32.59,32.96,32.47,32.96,128864.0,30.2553,30.5988,30.1439,30.5988,128864.0
2020-03-24 15:00:00,32.94,33.86,32.9,33.73,212122.0,30.5802,31.4343,30.5431,31.3136,212122.0
2020-03-24 15:30:00,33.73,34.9,33.32,34.52,666796.0,31.3136,32.3998,30.933,32.047,666796.0
2020-03-25 09:30:00,34.76,35.99,33.48,34.22,257500.0,32.2698,33.4117,31.0815,31.7685,257500.0
2020-03-25 10:00:00,34.27,34.27,32.71,33.14,162326.0,31.8149,31.8149,30.3667,30.7659,162326.0
2020-03-25 10:30:00,33.12,33.83,32.9,33.76,177626.0,30.7473,31.4064,30.5431,31.3414,177626.0
2020-03-25 11:00:00,33.73,34.76,33.61,34.55,178810.0,31.3136,32.2698,31.2022,32.0748,178810.0
2020-03-25 11:30:00,34.51,34.96,33.78,33.95,133791.0,32.0377,32.4555,31.36,31.5178,133791.0
2020-03-25 12:00:00,33.98,34.74,33.84,34.61,146348.0,31.5457,32.2512,31.4157,32.1305,146348.0
2020-03-25 12:30:00,34.61,35.8,34.48,35.33,148718.0,32.1305,33.2353,32.0099,32.799,148718.0
2020-03-25 13:00:00,35.31,36.9,35.26,36.77,157579.0,32.7804,34.2565,32.734,34.1358,157579.0
2020-03-25 13:30:00,36.72,37.17,35.69,35.92,243804.0,34.0894,34.5071,33.1332,33.3467,243804.0
2020-03-25 14:00:00,35.93,36.44,35.14,35.21,190198.0,33.356,33.8294,32.6226,32.6876,190198.0
2020-03-25 14:30:00,35.2,36.12,34.79,35.89,177755.0,32.6783,33.5324,32.2977,33.3188,177755.0
2020-03-25 15:00:00,35.84,36.19,35.3,35.52,196203.0,33.2724,33.5974,32.7711,32.9754,196203.0
2020-03-25 15:30:00,35.63,36.47,34.52,34.56,665593.0,33.0775,33.8573,32.047,32.0841,665593.0
2020-03-26 09:30:00,34.82,36.14,34.51,35.57,278076.0,32.3255,33.5509,32.0377,33.0218,278076.0
2020-03-26 10:00:00,35.61,36.56,35.25,35.67,222612.0,33.0589,33.9408,32.7247,33.1146,222612.0
2020-03-26 10:30:00,35.6,36.02,35.26,35.91,218402.0,33.0496,33.4395,32.734,33.3374,218402.0
2020-03-26 11:00:00,35.96,36.97,35.66,36.69,203964.0,33.3838,34.3215,33.1053,34.0615,203964.0
2020-03-26 11:30:00,36.74,37.62,36.63,37.14,158267.0,34.108,34.9249,34.0058,34.4793,158267.0
2020-03-26 12:00:00,37.15,37.29,36.2,37.05,128715.0,34.4886,34.6186,33.6066,34.3957,128715.0
2020-03-26 12:30:00,37.07,37.45,36.89,37.39,93393.0,34.4143,34.7671,34.2472,34.7114,93393.0
2020-03-26 13:00:00,37.31,37.46,36.61,36.61,130074.0,34.6371,34.7764,33.9873,33.9873,130074.0
2020-03-26 13:30:00,36.57,37.03,36.3,36.84,135431.0,33.9501,34.3772,33.6995,34.2008,135431.0
2020-03-26 14:00:00,36.84,36.95,36.21,36.54,151347.0,34.2008,34.3029,33.6159,33.9223,151347.0
2020-03-26 14:30:00,36.58,37.16,36.5,37.02,159162.0,33.9594,34.4979,33.8851,34.3679,159162.0
2020-03-26 15:00:00,36.99,37.01,35.82,36.14,313289.0,34.34,34.3586,33.2539,33.5509,313289.0
2020-03-26 15:30:00,36.13,37.09,35.53,36.61,694288.0,33.5417,34.4329,32.9846,33.9873,694288.0
2020-03-27 09:30:00,34.9,35.53,34.0,34.14,232399.0,32.3998,32.9846,31.5642,31.6942,232399.0
2020-03-27 10:00:00,34.1,35.32,33.9,35.14,173717.0,31.6571,32.7897,31.4714,32.6226,173717.0
2020-03-27 10:30:00,35.14,35.55,34.72,35.33,239856.0,32.6226,33.0032,32.2327,32.799,239856.0
2020-03-27 11:00:00,35.39,35.85,34.68,34.82,183902.0,32.8547,33.2817,32.1955,32.3255,183902.0
2020-03-27 11:30:00,34.88,34.88,34.2,34.33,127452.0,32.3812,32.3812,31.7499,31.8706,127452.0
2020-03-27 12:00:00,34.32,34.66,34.15,34.49,106951.0,31.8613,32.177,31.7035,32.0191,106951.0
2020-03-27 12:30:00,34.41,35.04,34.37,34.85,66822.0,31.9449,32.5297,31.9077,32.3534,66822.0
2020-03-27 13:00:00,34.9,35.35,34.68,34.8,83411.0,32.3998,32.8175,32.1955,32.3069,83411.0
2020-03-27 13:30:00,34.78,35.39,34.63,35.04,176509.0,32.2884,32.8547,32.1491,32.5297,176509.0
2020-03-27 14:00:00,35.04,35.06,34.34,34.47,95085.0,32.5297,32.5483,31.8799,32.0006,95085.0
2020-03-27 14:30:00,34.53,34.56,34.06,34.11,129235.0,32.0563,32.0841,31.6199,31.6664,129235.0
2020-03-27 15:00:00,34.13,35.02,34.04,34.87,147791.0,31.6849,32.5112,31.6014,32.3719,147791.0
2020-03-27 15:30:00,34.84,34.95,33.75,34.03,387452.0,32.3441,32.4462,31.3322,31.5921,387452.0
2020-03-30 09:30:00,32.76,33.19,30.33,30.76,421187.0,30.4131,30.8123,28.1572,28.5564,421187.0
2020-03-30 10:00:00,30.78,32.01,30.74,30.99,291753.0,28.5749,29.7168,28.5378,28.7699,291753.0
2020-03-30 10:30:00,30.95,31.63,30.86,31.24,558742.0,28.7327,29.364,28.6492,29.002,558742.0
2020-03-30 11:00:00,31.24,31.36,30.77,30.95,302717.0,29.002,29.1134,28.5656,28.7327,302717.0
2020-03-30 11:30:00,30.95,31.6,30.7,31.25,512208.0,28.7327,29.3362,28.5007,29.0113,512208.0
2020-03-30 12:00:00,31.27,31.28,30.77,30.83,327160.0,29.0298,29.0391,28.5656,28.6213,327160.0
2020-03-30 12:30:00,30.85,31.1,30.62,30.71,251181.0,28.6399,28.872,28.4264,28.5099,251181.0
2020-03-30 13:00:00,30.7,30.71,30.06,30.2,503641.0,28.5007,28.5099,27.9065,28.0365,503641.0
2020-03-30 13:30:00,30.2,30.26,30.01,30.02,274458.0,28.0365,28.0922,27.8601,27.8694,274458.0
2020-03-30 14:00:00,30.03,30.5,29.83,30.37,684868.0,27.8787,28.315,27.693,28.1943,684868.0
2020-03-30 14:30:00,30.37,31.19,30.32,31.04,407646.0,28.1943,28.9556,28.1479,28.8163,407646.0
2020-03-30 15:00:00,31.06,31.3,30.76,30.92,390934.0,28.8349,29.0577,28.5564,28.7049,390934.0
2020-03-30 15:30:00,30.92,32.79,30.73,31.93,1235003.0,28.7049,30.4409,28.5285,29.6425,1235003.0
2020-03-31 09:30:00,33.29,34.19,32.73,34.06,261583.0,30.9051,31.7406,30.3852,31.6199,261583.0
2020-03-31 10:00:00,34.07,35.14,33.97,34.68,233620.0,31.6292,32.6226,31.5364,32.1955,233620.0
2020-03-31 10:30:00,34.68,35.34,34.21,34.91,174667.0,32.1955,32.8082,31.7592,32.4091,174667.0
2020-03-31 11:00:00,34.92,35.09,34.53,34.95,153968.0,32.4183,32.5762,32.0563,32.4462,153968.0
2020-03-31 11:30:00,35.03,35.17,34.47,34.81,152391.0,32.5205,32.6504,32.0006,32.3162,152391.0
2020-03-31 12:00:00,34.83,34.85,33.72,33.88,162612.0,32.3348,32.3534,31.3043,31.4528,162612.0
2020-03-31 12:30:00,33.87,33.88,33.1,33.15,201041.0,31.4436,31.4528,30.7287,30.7751,201041.0
2020-03-31 13:00:00,33.13,33.29,32.85,33.06,179515.0,30.7566,30.9051,30.4966,30.6916,179515.0
2020-03-31 13:30:00,33.03,33.45,32.95,33.29,142922.0,30.6637,31.0536,30.5895,30.9051,142922.0
2020-03-31 14:00:00,33.3,33.5,33.05,33.37,106484.0,30.9144,31.1001,30.6823,30.9794,106484.0
2020-03-31 14:30:00,33.35,33.5,33.16,33.37,107714.0,30.9608,31.1001,30.7844,30.9794,107714.0
2020-03-31 15:00:00,33.38,33.48,32.69,32.74,169617.0,30.9887,31.0815,30.3481,30.3945,169617.0
2020-03-31 15:30:00,32.74,33.85,32.62,33.27,446148.0,30.3945,31.425,30.2831,30.8865,446148.0
2020-04-01 09:30:00,32.19,32.54,31.45,31.74,256154.0,29.8839,30.2088,29.1969,29.4662,256154.0
2020-04-01 10:00:00,31.73,32.17,31.36,31.62,232440.0,29.4569,29.8653,29.1134,29.3547,232440.0
2020-04-01 10:30:00,31.56,31.91,31.28,31.44,260856.0,29.299,29.624,29.0391,29.1876,260856.0
2020-04-01 11:00:00,31.44,31.99,31.02,31.05,204883.0,29.1876,29.6982,28.7977,28.8256,204883.0
2020-04-01 11:30:00,31.07,31.43,31.01,31.32,128267.0,28.8442,29.1784,28.7884,29.0762,128267.0
2020-04-01 12:00:00,31.32,31.32,30.63,30.71,145413.0,29.0762,29.0762,28.4357,28.5099,145413.0
2020-04-01 12:30:00,30.72,30.88,30.58,30.82,123123.0,28.5192,28.6678,28.3893,28.6121,123123.0
2020-04-01 13:00:00,30.82,31.18,30.74,31.17,78714.0,28.6121,28.9463,28.5378,28.937,78714.0
2020-04-01 13:30:00,31.17,32.2,31.01,32.08,284364.0,28.937,29.8932,28.7884,29.7818,284364.0
2020-04-01 14:00:00,32.0,32.39,31.83,32.02,144709.0,29.7075,30.0696,29.5497,29.7261,144709.0
2020-04-01 14:30:00,31.99,32.38,31.86,32.1,94337.0,29.6982,30.0603,29.5776,29.8004,94337.0
2020-04-01 15:00:00,32.11,32.22,31.72,31.86,155460.0,29.8096,29.9118,29.4476,29.5776,155460.0
2020-04-01 15:30:00,31.87,32.4,31.5,31.99,535754.0,29.5868,30.0789,29.2433,29.6982,535754.0
2020-04-02 09:30:00,33.73,34.38,32.15,32.91,281549.0,31.3136,31.917,29.8468,30.5523,281549.0
2020-04-02 10:00:00,32.81,35.63,32.7,35.43,351552.0,30.4595,33.0775,30.3574,32.8918,351552.0
2020-04-02 10:30:00,35.42,37.5,34.7,36.18,499590.0,32.8825,34.8135,32.2141,33.5881,499590.0
2020-04-02 11:00:00,36.27,36.83,34.79,34.84,410346.0,33.6716,34.1915,32.2977,32.3441,410346.0
2020-04-02 11:30:00,34.88,35.96,34.88,35.61,302866.0,32.3812,33.3838,32.3812,33.0589,302866.0
2020-04-02 12:00:00,35.58,35.75,35.14,35.23,206575.0,33.0311,33.1889,32.6226,32.7061,206575.0
2020-04-02 12:30:00,35.29,35.54,35.14,35.45,163269.0,32.7618,32.9939,32.6226,32.9104,163269.0
2020-04-02 13:00:00,35.46,35.61,34.09,34.13,191254.0,32.9197,33.0589,31.6478,31.6849,191254.0
2020-04-02 13:30:00,34.09,34.74,34.03,34.36,235407.0,31.6478,32.2512,31.5921,31.8985,235407.0
2020-04-02 14:00:00,34.3,34.34,33.4,33.76,330083.0,31.8428,31.8799,31.0072,31.3414,330083.0
2020-04-02 14:30:00,33.75,34.92,33.62,34.9,141181.0,31.3322,32.4183,31.2115,32.3998,141181.0
2020-04-02 15:00:00,34.89,34.98,34.41,34.6,186924.0,32.3905,32.474,31.9449,32.1213,186924.0
2020-04-02 15:30:00,34.63,35.48,34.43,35.29,840646.0,32.1491,32.9382,31.9634,32.7618,840646.0
2020-04-03 09:30:00,36.96,37.42,35.12,35.31,287976.0,34.3122,34.7392,32.604,32.7804,287976.0
2020-04-03 10:00:00,35.4,35.59,34.41,34.62,212495.0,32.864,33.0403,31.9449,32.1398,212495.0
2020-04-03 10:30:00,34.58,34.59,33.53,33.83,333578.0,32.1027,32.112,31.1279,31.4064,333578.0
2020-04-03 11:00:00,33.84,34.4,33.55,33.6,158327.0,31.4157,31.9356,31.1465,31.1929,158327.0
2020-04-03 11:30:00,33.61,33.66,32.32,32.55,258849.0,31.2022,31.2486,30.0046,30.2181,258849.0
2020-04-03 12:00:00,32.52,32.58,31.05,31.47,481809.0,30.1903,30.246,28.8256,29.2155,481809.0
2020-04-03 12:30:00,31.46,32.3,31.42,32.1,547568.0,29.2062,29.986,29.1691,29.8004,547568.0
2020-04-03 13:00:00,32.08,32.86,32.07,32.7,287804.0,29.7818,30.5059,29.7725,30.3574,287804.0
2020-04-03 13:30:00,32.67,32.67,32.19,32.33,301663.0,30.3295,30.3295,29.8839,30.0139,301663.0
2020-04-03 14:00:00,32.34,32.89,32.24,32.8,195033.0,30.0232,30.5338,29.9303,30.4502,195033.0
2020-04-03 14:30:00,32.82,33.18,32.71,33.01,189185.0,30.4688,30.803,30.3667,30.6452,189185.0
2020-04-03 15:00:00,33.02,33.84,32.97,33.47,444206.0,30.6545,31.4157,30.608,31.0722,444206.0
2020-04-03 15:30:00,33.49,34.12,32.69,33.52,839413.0,31.0908,31.6756,30.3481,31.1186,839413.0
2020-04-06 09:30:00,33.95,35.31,32.59,35.21,393206.0,31.5178,32.7804,30.2553,32.6876,393206.0
2020-04-06 10:00:00,35.24,35.31,34.04,34.22,190748.0,32.7154,32.7804,31.6014,31.7685,190748.0
2020-04-06 10:30:00,34.23,34.23,33.29,33.76,198446.0,31.7778,31.7778,30.9051,31.3414,198446.0
2020-04-06 11:00:00,33.75,33.86,33.5,33.73,98761.0,31.3322,31.4343,31.1001,31.3136,98761.0
2020-04-06 11:30:00,33.72,34.81,33.71,34.52,186048.0,31.3043,32.3162,31.295,32.047,186048.0
2020-04-06 12:00:00,34.56,35.18,34.31,35.12,176997.0,32.0841,32.6597,31.852,32.604,176997.0
2020-04-06 12:30:00,35.11,35.48,34.76,35.46,236990.0,32.5947,32.9382,32.2698,32.9197,236990.0
2020-04-06 13:00:00,35.48,35.52,34.67,34.75,202059.0,32.9382,32.9754,32.1862,32.2605,202059.0
2020-04-06 13:30:00,34.75,35.09,34.64,35.08,103073.0,32.2605,32.5762,32.1584,32.5669,103073.0
2020-04-06 14:00:00,35.09,35.1,34.09,34.25,171171.0,32.5762,32.5854,31.6478,31.7963,171171.0
2020-04-06 14:30:00,34.28,34.77,34.14,34.7,116078.0,31.8242,32.2791,31.6942,32.2141,116078.0
2020-04-06 15:00:00,34.7,35.04,34.51,34.98,165388.0,32.2141,32.5297,32.0377,32.474,165388.0
2020-04-06 15:30:00,34.98,35.63,34.78,35.09,545196.0,32.474,33.0775,32.2884,32.5762,545196.0
2020-04-07 09:30:00,37.87,38.62,36.66,38.62,339951.0,35.157,35.8533,34.0337,35.8533,339951.0
2020-04-07 10:00:00,38.73,38.99,37.06,37.43,218550.0,35.9554,36.1968,34.405,34.7485,218550.0
2020-04-07 10:30:00,37.39,38.0,36.89,37.55,169652.0,34.7114,35.2777,34.2472,34.8599,169652.0
2020-04-07 11:00:00,37.52,38.18,37.1,37.61,212579.0,34.8321,35.4448,34.4422,34.9156,212579.0
2020-04-07 11:30:00,37.54,38.4,37.5,37.62,131138.0,34.8506,35.649,34.8135,34.9249,131138.0
2020-04-07 12:00:00,37.65,38.19,37.6,37.91,102933.0,34.9528,35.4541,34.9063,35.1941,102933.0
2020-04-07 12:30:00,37.88,37.99,37.47,37.55,116093.0,35.1663,35.2684,34.7857,34.8599,116093.0
2020-04-07 13:00:00,37.58,37.68,36.67,37.3,144141.0,34.8878,34.9806,34.043,34.6278,144141.0
2020-04-07 13:30:00,37.36,37.43,36.59,36.68,118551.0,34.6835,34.7485,33.9687,34.0523,118551.0
2020-04-07 14:00:00,36.64,36.65,35.44,35.72,223101.0,34.0151,34.0244,32.9011,33.161,223101.0
2020-04-07 14:30:00,35.71,35.87,35.25,35.45,143660.0,33.1517,33.3003,32.7247,32.9104,143660.0
2020-04-07 15:00:00,35.49,36.04,35.1,35.1,221273.0,32.9475,33.4581,32.5854,32.5854,221273.0
2020-04-07 15:30:00,35.13,35.92,34.99,35.2,410113.0,32.6133,33.3467,32.4833,32.6783,410113.0
2020-04-08 09:30:00,35.97,37.68,35.79,37.28,224443.0,33.3931,34.9806,33.226,34.6093,224443.0
2020-04-08 10:00:00,37.2,37.45,36.77,37.36,156556.0,34.535,34.7671,34.1358,34.6835,156556.0
2020-04-08 10:30:00,37.33,37.55,36.54,37.3,118690.0,34.6557,34.8599,33.9223,34.6278,118690.0
2020-04-08 11:00:00,37.27,38.24,37.25,37.6,144643.0,34.6,35.5005,34.5814,34.9063,144643.0
2020-04-08 11:30:00,37.67,38.05,37.38,37.55,73886.0,34.9713,35.3241,34.7021,34.8599,73886.0
2020-04-08 12:00:00,37.54,38.08,37.49,37.81,97995.0,34.8506,35.352,34.8042,35.1013,97995.0
2020-04-08 12:30:00,37.84,37.99,37.44,37.54,114910.0,35.1291,35.2684,34.7578,34.8506,114910.0
2020-04-08 13:00:00,37.55,37.76,37.01,37.58,125966.0,34.8599,35.0549,34.3586,34.8878,125966.0
2020-04-08 13:30:00,37.61,37.93,37.01,37.68,112972.0,34.9156,35.2127,34.3586,34.9806,112972.0
2020-04-08 14:00:00,37.74,38.61,37.74,38.61,134069.0,35.0363,35.844,35.0363,35.844,134069.0
2020-04-08 14:30:00,38.57,38.86,38.11,38.75,141435.0,35.8069,36.0761,35.3798,35.974,141435.0
2020-04-08 15:00:00,38.75,39.05,38.54,38.67,191276.0,35.974,36.2525,35.779,35.8997,191276.0
2020-04-08 15:30:00,38.67,39.32,38.42,39.16,506946.0,35.8997,36.5031,35.6676,36.3546,506946.0
2020-04-09 09:30:00,41.32,42.37,40.71,42.03,324333.0,38.3598,39.3346,37.7935,39.019,324333.0
2020-04-09 10:00:00,42.11,42.73,41.32,42.45,305842.0,39.0932,39.6688,38.3598,39.4089,305842.0
2020-04-09 10:30:00,42.46,43.8,42.28,43.12,681707.0,39.4182,40.6622,39.2511,40.0309,681707.0
2020-04-09 11:00:00,42.97,43.2,41.25,41.91,772301.0,39.8916,40.1052,38.2949,38.9076,772301.0
2020-04-09 11:30:00,41.99,42.22,41.25,41.72,280586.0,38.9818,39.1954,38.2949,38.7312,280586.0
2020-04-09 12:00:00,41.73,42.42,41.65,42.04,96849.0,38.7405,39.381,38.6662,39.0283,96849.0
2020-04-09 12:30:00,42.05,42.5,41.61,42.35,222779.0,39.0375,39.4553,38.6291,39.3161,222779.0
2020-04-09 13:00:00,42.28,42.47,42.04,42.2,82982.0,39.2511,39.4275,39.0283,39.1768,82982.0
2020-04-09 13:30:00,42.26,42.39,41.09,41.36,234683.0,39.2325,39.3532,38.1463,38.397,234683.0
2020-04-09 14:00:00,41.37,41.41,39.9,40.14,226900.0,38.4063,38.4434,37.0416,37.2644,226900.0
2020-04-09 14:30:00,40.16,40.2,38.55,39.38,253617.0,37.2829,37.3201,35.7883,36.5588,253617.0
2020-04-09 15:00:00,39.34,40.8,39.12,40.41,264683.0,36.5217,37.8771,36.3175,37.515,264683.0
2020-04-09 15:30:00,40.45,40.66,40.03,40.37,320857.0,37.5522,37.7471,37.1623,37.4779,320857.0
2020-04-13 09:30:00,41.77,42.27,40.22,41.84,154669.0,38.7776,39.2418,37.3386,38.8426,154669.0
2020-04-13 10:00:00,41.9,41.9,40.65,41.03,146382.0,38.8983,38.8983,37.7378,38.0906,146382.0
2020-04-13 10:30:00,41.04,41.22,39.62,39.98,157787.0,38.0999,38.267,36.7816,37.1158,157787.0
2020-04-13 11:00:00,40.01,40.88,39.59,40.81,96989.0,37.1437,37.9514,36.7538,37.8864,96989.0
2020-04-13 11:30:00,40.8,40.8,40.15,40.47,129729.0,37.8771,37.8771,37.2737,37.5707,129729.0
2020-04-13 12:00:00,40.41,40.83,40.24,40.26,107893.0,37.515,37.9049,37.3572,37.3758,107893.0
2020-04-13 12:30:00,40.25,40.41,39.89,39.97,210405.0,37.3665,37.515,37.0323,37.1066,210405.0
2020-04-13 13:00:00,40.0,40.2,39.93,40.13,50140.0,37.1344,37.3201,37.0694,37.2551,50140.0
2020-04-13 13:30:00,40.09,40.46,40.0,40.12,65107.0,37.218,37.5615,37.1344,37.2458,65107.0
2020-04-13 14:00:00,40.11,40.37,39.8,39.86,239413.0,37.2365,37.4779,36.9487,37.0044,239413.0
2020-04-13 14:30:00,39.87,39.93,39.53,39.69,63513.0,37.0137,37.0694,36.6981,36.8466,63513.0
2020-04-13 15:00:00,39.66,39.72,39.32,39.72,137256.0,36.8188,36.8745,36.5031,36.8745,137256.0
2020-04-13 15:30:00,39.71,40.24,39.69,39.95,217808.0,36.8652,37.3572,36.8466,37.088,217808.0
2020-04-14 09:30:00,39.42,39.56,38.51,39.46,335570.0,36.596,36.7259,35.7512,36.6331,335570.0
2020-04-14 10:00:00,39.48,39.52,38.75,39.09,119808.0,36.6517,36.6888,35.974,36.2896,119808.0
2020-04-14 10:30:00,39.11,39.27,38.69,38.78,98865.0,36.3082,36.4567,35.9183,36.0018,98865.0
2020-04-14 11:00:00,38.75,39.06,38.05,39.06,137573.0,35.974,36.2617,35.3241,36.2617,137573.0
2020-04-14 11:30:00,39.03,39.14,38.71,38.73,76812.0,36.2339,36.336,35.9368,35.9554,76812.0
2020-04-14 12:00:00,38.75,39.18,38.71,38.71,103997.0,35.974,36.3732,35.9368,35.9368,103997.0
2020-04-14 12:30:00,38.71,38.77,38.37,38.69,107146.0,35.9368,35.9925,35.6212,35.9183,107146.0
2020-04-14 13:00:00,38.68,38.68,38.25,38.37,74774.0,35.909,35.909,35.5098,35.6212,74774.0
2020-04-14 13:30:00,38.41,38.54,38.23,38.23,83676.0,35.6583,35.779,35.4912,35.4912,83676.0
2020-04-14 14:00:00,38.22,38.73,38.17,38.37,121914.0,35.4819,35.9554,35.4355,35.6212,121914.0
2020-04-14 14:30:00,38.39,38.64,38.24,38.55,93414.0,35.6397,35.8718,35.5005,35.7883,93414.0
2020-04-14 15:00:00,38.52,38.77,38.47,38.77,84934.0,35.7604,35.9925,35.714,35.9925,84934.0
2020-04-14 15:30:00,38.76,38.91,38.56,38.61,290023.0,35.9832,36.1225,35.7976,35.844,290023.0
2020-04-15 09:30:00,36.0,36.68,35.62,35.88,311430.0,33.421,34.0523,33.0682,33.3096,311430.0
2020-04-15 10:00:00,35.88,35.96,34.85,35.17,329632.0,33.3096,33.3838,32.3534,32.6504,329632.0
2020-04-15 10:30:00,35.12,35.35,34.66,34.83,337657.0,32.604,32.8175,32.177,32.3348,337657.0
2020-04-15 11:00:00,34.82,34.82,34.38,34.47,179729.0,32.3255,32.3255,31.917,32.0006,179729.0
2020-04-15 11:30:00,34.51,34.7,34.04,34.36,211129.0,32.0377,32.2141,31.6014,31.8985,211129.0
2020-04-15 12:00:00,34.37,34.44,34.02,34.35,309142.0,31.9077,31.9727,31.5828,31.8892,309142.0
2020-04-15 12:30:00,34.35,34.76,34.24,34.32,287861.0,31.8892,32.2698,31.7871,31.8613,287861.0
2020-04-15 13:00:00,34.31,34.83,34.24,34.83,214492.0,31.852,32.3348,31.7871,32.3348,214492.0
2020-04-15 13:30:00,34.82,35.04,34.46,34.8,295108.0,32.3255,32.5297,31.9913,32.3069,295108.0
2020-04-15 14:00:00,34.81,35.08,34.32,34.57,217699.0,32.3162,32.5669,31.8613,32.0934,217699.0
2020-04-15 14:30:00,34.57,35.05,34.46,35.04,172671.0,32.0934,32.539,31.9913,32.5297,172671.0
2020-04-15 15:00:00,35.03,35.69,34.77,35.5,310610.0,32.5205,33.1332,32.2791,32.9568,310610.0
2020-04-15 15:30:00,35.49,35.59,35.14,35.42,519946.0,32.9475,33.0403,32.6226,32.8825,519946.0
2020-04-16 09:30:00,35.03,35.03,33.78,33.79,227314.0,32.5205,32.5205,31.36,31.3693,227314.0
2020-04-16 10:00:00,33.78,34.04,33.39,34.01,219493.0,31.36,31.6014,30.9979,31.5735,219493.0
2020-04-16 10:30:00,33.99,34.04,33.47,33.89,171281.0,31.555,31.6014,31.0722,31.4621,171281.0
2020-04-16 11:00:00,33.89,34.05,33.62,33.63,148313.0,31.4621,31.6107,31.2115,31.2208,148313.0
2020-04-16 11:30:00,33.62,33.83,33.26,33.74,185785.0,31.2115,31.4064,30.8773,31.3229,185785.0
2020-04-16 12:00:00,33.76,33.82,33.45,33.57,129921.0,31.3414,31.3971,31.0536,31.1651,129921.0
2020-04-16 12:30:00,33.55,33.62,33.14,33.18,140449.0,31.1465,31.2115,30.7659,30.803,140449.0
2020-04-16 13:00:00,33.15,33.18,32.78,32.9,235977.0,30.7751,30.803,30.4316,30.5431,235977.0
2020-04-16 13:30:00,32.89,32.97,32.41,32.63,332184.0,30.5338,30.608,30.0882,30.2924,332184.0
2020-04-16 14:00:00,32.63,32.98,32.48,32.87,438870.0,30.2924,30.6173,30.1531,30.5152,438870.0
2020-04-16 14:30:00,32.87,33.05,32.69,32.69,212627.0,30.5152,30.6823,30.3481,30.3481,212627.0
2020-04-16 15:00:00,32.7,33.1,32.55,32.99,260778.0,30.3574,30.7287,30.2181,30.6266,260778.0
2020-04-16 15:30:00,33.0,33.03,32.5,32.52,630761.0,30.6359,30.6637,30.1717,30.1903,630761.0
2020-04-17 09:30:00,32.99,34.67,32.62,34.65,521261.0,30.6266,32.1862,30.2831,32.1677,521261.0
2020-04-17 10:00:00,34.65,34.85,34.18,34.41,181751.0,32.1677,32.3534,31.7314,31.9449,181751.0
2020-04-17 10:30:00,34.41,34.82,34.22,34.46,369361.0,31.9449,32.3255,31.7685,31.9913,369361.0
2020-04-17 11:00:00,34.45,34.96,34.45,34.7,353526.0,31.982,32.4555,31.982,32.2141,353526.0
2020-04-17 11:30:00,34.7,35.23,34.63,35.14,193142.0,32.2141,32.7061,32.1491,32.6226,193142.0
2020-04-17 12:00:00,35.12,35.63,35.04,35.42,180779.0,32.604,33.0775,32.5297,32.8825,180779.0
2020-04-17 12:30:00,35.45,36.23,35.43,36.2,124381.0,32.9104,33.6345,32.8918,33.6066,124381.0
2020-04-17 13:00:00,36.19,36.38,35.88,36.27,155143.0,33.5974,33.7737,33.3096,33.6716,155143.0
2020-04-17 13:30:00,36.25,36.52,36.01,36.25,106019.0,33.6531,33.9037,33.4303,33.6531,106019.0
2020-04-17 14:00:00,36.23,36.25,35.73,36.04,92773.0,33.6345,33.6531,33.1703,33.4581,92773.0
2020-04-17 14:30:00,36.03,36.27,36.0,36.27,95355.0,33.4488,33.6716,33.421,33.6716,95355.0
2020-04-17 15:00:00,36.25,36.53,36.16,36.41,174632.0,33.6531,33.913,33.5695,33.8016,174632.0
2020-04-17 15:30:00,36.41,37.54,36.41,37.35,519805.0,33.8016,34.8506,33.8016,34.6743,519805.0
2020-04-20 09:30:00,33.96,36.47,33.69,36.03,335085.0,31.5271,33.8573,31.2765,33.4488,335085.0
2020-04-20 10:00:00,36.04,36.46,35.8,35.95,139908.0,33.4581,33.848,33.2353,33.3745,139908.0
2020-04-20 10:30:00,35.98,37.42,35.88,37.11,216502.0,33.4024,34.7392,33.3096,34.4514,216502.0
2020-04-20 11:00:00,37.12,37.4,36.49,36.72,169068.0,34.4607,34.7207,33.8759,34.0894,169068.0
2020-04-20 11:30:00,36.69,37.27,36.55,37.23,157643.0,34.0615,34.6,33.9316,34.5628,157643.0
2020-04-20 12:00:00,37.2,37.26,36.65,36.66,125701.0,34.535,34.5907,34.0244,34.0337,125701.0
2020-04-20 12:30:00,36.69,37.01,36.12,36.2,159429.0,34.0615,34.3586,33.5324,33.6066,159429.0
2020-04-20 13:00:00,36.19,36.48,35.93,36.44,108895.0,33.5974,33.8666,33.356,33.8294,108895.0
2020-04-20 13:30:00,36.44,36.44,35.95,36.17,92532.0,33.8294,33.8294,33.3745,33.5788,92532.0
2020-04-20 14:00:00,36.16,36.38,35.08,35.12,195294.0,33.5695,33.7737,32.5669,32.604,195294.0
2020-04-20 14:30:00,35.15,35.67,35.07,35.08,243486.0,32.6319,33.1146,32.5576,32.5669,243486.0
2020-04-20 15:00:00,35.08,35.69,35.08,35.57,196911.0,32.5669,33.1332,32.5669,33.0218,196911.0
2020-04-20 15:30:00,35.58,36.08,35.44,35.93,341001.0,33.0311,33.4952,32.9011,33.356,341001.0
2020-04-21 09:30:00,34.13,35.63,33.73,35.23,532212.0,31.6849,33.0775,31.3136,32.7061,532212.0
2020-04-21 10:00:00,35.28,35.89,34.95,35.83,321846.0,32.7525,33.3188,32.4462,33.2631,321846.0
2020-04-21 10:30:00,35.85,36.05,35.49,35.83,259388.0,33.2817,33.4674,32.9475,33.2631,259388.0
2020-04-21 11:00:00,35.84,35.85,35.2,35.24,104222.0,33.2724,33.2817,32.6783,32.7154,104222.0
2020-04-21 11:30:00,35.23,35.73,35.09,35.62,104001.0,32.7061,33.1703,32.5762,33.0682,104001.0
2020-04-21 12:00:00,35.62,36.14,35.57,35.85,187056.0,33.0682,33.5509,33.0218,33.2817,187056.0
2020-04-21 12:30:00,35.88,36.06,35.52,35.8,206152.0,33.3096,33.4767,32.9754,33.2353,206152.0
2020-04-21 13:00:00,35.81,36.36,35.74,36.26,118528.0,33.2446,33.7552,33.1796,33.6623,118528.0
2020-04-21 13:30:00,36.25,36.35,35.54,35.81,144842.0,33.6531,33.7459,32.9939,33.2446,144842.0
2020-04-21 14:00:00,35.8,36.33,35.64,36.13,145511.0,33.2353,33.7273,33.0868,33.5417,145511.0
2020-04-21 14:30:00,36.17,37.11,36.01,37.02,199298.0,33.5788,34.4514,33.4303,34.3679,199298.0
2020-04-21 15:00:00,37.02,37.19,36.63,36.69,244734.0,34.3679,34.5257,34.0058,34.0615,244734.0
2020-04-21 15:30:00,36.7,36.85,36.29,36.38,486167.0,34.0708,34.2101,33.6902,33.7737,486167.0
2020-04-22 09:30:00,38.56,39.03,37.5,37.88,142368.0,35.7976,36.2339,34.8135,35.1663,142368.0
2020-04-22 10:00:00,37.95,38.15,37.33,37.8,197604.0,35.2313,35.4169,34.6557,35.092,197604.0
2020-04-22 10:30:00,37.8,37.94,37.38,37.41,191955.0,35.092,35.222,34.7021,34.73,191955.0
2020-04-22 11:00:00,37.41,37.82,37.1,37.76,232543.0,34.73,35.1106,34.4422,35.0549,232543.0
2020-04-22 11:30:00,37.75,37.91,37.44,37.52,138719.0,35.0456,35.1941,34.7578,34.8321,138719.0
2020-04-22 12:00:00,37.55,37.89,37.45,37.89,233543.0,34.8599,35.1756,34.7671,35.1756,233543.0
2020-04-22 12:30:00,37.87,38.1,37.82,37.99,188432.0,35.157,35.3705,35.1106,35.2684,188432.0
2020-04-22 13:00:00,38.01,38.25,37.97,38.17,69209.0,35.287,35.5098,35.2498,35.4355,69209.0
2020-04-22 13:30:00,38.19,38.67,38.13,38.61,65144.0,35.4541,35.8997,35.3984,35.844,65144.0
2020-04-22 14:00:00,38.59,38.99,38.54,38.85,190617.0,35.8254,36.1968,35.779,36.0668,190617.0
2020-04-22 14:30:00,38.87,39.11,38.84,38.87,91076.0,36.0854,36.3082,36.0575,36.0854,91076.0
2020-04-22 15:00:00,38.88,39.12,38.79,39.02,126740.0,36.0946,36.3175,36.0111,36.2246,126740.0
2020-04-22 15:30:00,39.01,39.51,39.01,39.32,516468.0,36.2153,36.6795,36.2153,36.5031,516468.0
2020-04-23 09:30:00,41.66,42.0,40.63,40.97,413463.0,38.6755,38.9911,37.7193,38.0349,413463.0
2020-04-23 10:00:00,40.95,41.68,40.83,41.51,322845.0,38.0163,38.6941,37.9049,38.5362,322845.0
2020-04-23 10:30:00,41.59,42.19,41.51,41.98,125492.0,38.6105,39.1675,38.5362,38.9726,125492.0
2020-04-23 11:00:00,41.96,42.67,41.83,42.46,178558.0,38.954,39.6131,38.8333,39.4182,178558.0
2020-04-23 11:30:00,42.4,42.45,41.77,42.26,247396.0,39.3625,39.4089,38.7776,39.2325,247396.0
2020-04-23 12:00:00,42.26,42.36,41.78,41.97,128800.0,39.2325,39.3253,38.7869,38.9633,128800.0
2020-04-23 12:30:00,41.96,41.96,41.0,41.7,359993.0,38.954,38.954,38.0628,38.7126,359993.0
2020-04-23 13:00:00,41.67,41.97,41.48,41.57,87599.0,38.6848,38.9633,38.5084,38.5919,87599.0
2020-04-23 13:30:00,41.57,41.76,41.19,41.59,123525.0,38.5919,38.7683,38.2392,38.6105,123525.0
2020-04-23 14:00:00,41.65,41.97,41.27,41.9,136964.0,38.6662,38.9633,38.3134,38.8983,136964.0
2020-04-23 14:30:00,41.97,42.21,41.85,41.99,79854.0,38.9633,39.1861,38.8519,38.9818,79854.0
2020-04-23 15:00:00,41.99,42.06,41.5,41.8,128890.0,38.9818,39.0468,38.5269,38.8055,128890.0
2020-04-23 15:30:00,41.8,42.02,41.54,41.67,361584.0,38.8055,39.0097,38.5641,38.6848,361584.0
2020-04-24 09:30:00,42.64,43.34,42.01,42.16,456804.0,39.5853,40.2351,39.0004,39.1397,456804.0
2020-04-24 10:00:00,42.16,42.28,41.23,41.43,251346.0,39.1397,39.2511,38.2763,38.462,251346.0
2020-04-24 10:30:00,41.46,41.93,41.38,41.73,379796.0,38.4898,38.9261,38.4155,38.7405,379796.0
2020-04-24 11:00:00,41.76,41.8,40.71,40.76,177241.0,38.7683,38.8055,37.7935,37.84,177241.0
2020-04-24 11:30:00,40.77,41.34,40.74,41.22,82605.0,37.8492,38.3784,37.8214,38.267,82605.0
2020-04-24 12:00:00,41.24,41.36,41.0,41.03,119099.0,38.2856,38.397,38.0628,38.0906,119099.0
2020-04-24 12:30:00,41.04,41.66,40.93,41.56,81208.0,38.0999,38.6755,37.9978,38.5826,81208.0
2020-04-24 13:00:00,41.57,41.95,41.34,41.95,111939.0,38.5919,38.9447,38.3784,38.9447,111939.0
2020-04-24 13:30:00,41.94,42.3,41.78,42.1,161656.0,38.9354,39.2696,38.7869,39.084,161656.0
2020-04-24 14:00:00,42.1,42.33,41.97,42.3,131885.0,39.084,39.2975,38.9633,39.2696,131885.0
2020-04-24 14:30:00,42.28,42.67,42.27,42.64,151365.0,39.2511,39.6131,39.2418,39.5853,151365.0
2020-04-24 15:00:00,42.64,42.84,42.53,42.76,197572.0,39.5853,39.771,39.4832,39.6967,197572.0
2020-04-24 15:30:00,42.77,42.9,42.37,42.39,478315.0,39.706,39.8267,39.3346,39.3532,478315.0
2020-04-27 09:30:00,41.37,41.77,40.44,41.52,173515.0,38.4063,38.7776,37.5429,38.5455,173515.0
2020-04-27 10:00:00,41.46,42.02,40.83,41.59,115069.0,38.4898,39.0097,37.9049,38.6105,115069.0
2020-04-27 10:30:00,41.52,42.22,41.51,41.97,78692.0,38.5455,39.1954,38.5362,38.9633,78692.0
2020-04-27 11:00:00,42.01,42.13,41.64,41.94,99559.0,39.0004,39.1118,38.6569,38.9354,99559.0
2020-04-27 11:30:00,41.91,42.34,41.89,42.28,43736.0,38.9076,39.3068,38.889,39.2511,43736.0
2020-04-27 12:00:00,42.3,42.4,42.08,42.25,75177.0,39.2696,39.3625,39.0654,39.2232,75177.0
2020-04-27 12:30:00,42.23,42.62,42.17,42.58,39080.0,39.2047,39.5667,39.1489,39.5296,39080.0
2020-04-27 13:00:00,42.59,42.74,42.47,42.69,83827.0,39.5389,39.6781,39.4275,39.6317,83827.0
2020-04-27 13:30:00,42.66,42.73,42.51,42.68,72457.0,39.6038,39.6688,39.4646,39.6224,72457.0
2020-04-27 14:00:00,42.72,42.84,42.43,42.82,69214.0,39.6595,39.771,39.3903,39.7524,69214.0
2020-04-27 14:30:00,42.84,43.26,42.82,43.26,121142.0,39.771,40.1609,39.7524,40.1609,121142.0
2020-04-27 15:00:00,43.25,43.48,42.93,43.01,183803.0,40.1516,40.3651,39.8545,39.9288,183803.0
2020-04-27 15:30:00,43.02,43.39,42.96,43.17,330017.0,39.9381,40.2815,39.8824,40.0773,330017.0
2020-04-28 09:30:00,44.17,44.61,43.74,43.99,173915.0,41.0057,41.4141,40.6065,40.8386,173915.0
2020-04-28 10:00:00,43.97,44.67,43.77,43.93,104367.0,40.82,41.4698,40.6343,40.7829,104367.0
2020-04-28 10:30:00,43.94,44.07,42.84,42.91,147188.0,40.7921,40.9128,39.771,39.8359,147188.0
2020-04-28 11:00:00,42.94,43.71,42.83,43.49,74987.0,39.8638,40.5786,39.7617,40.3744,74987.0
2020-04-28 11:30:00,43.46,43.7,43.31,43.46,78212.0,40.3465,40.5693,40.2073,40.3465,78212.0
2020-04-28 12:00:00,43.48,43.73,43.29,43.42,75540.0,40.3651,40.5972,40.1887,40.3094,75540.0
2020-04-28 12:30:00,43.39,43.81,43.3,43.72,94004.0,40.2815,40.6715,40.198,40.5879,94004.0
2020-04-28 13:00:00,43.7,44.01,43.68,43.96,54730.0,40.5693,40.8571,40.5508,40.8107,54730.0
2020-04-28 13:30:00,43.95,44.47,43.95,44.28,140127.0,40.8014,41.2842,40.8014,41.1078,140127.0
2020-04-28 14:00:00,44.26,44.64,44.26,44.4,200655.0,41.0892,41.442,41.0892,41.2192,200655.0
2020-04-28 14:30:00,44.42,44.53,44.23,44.3,94105.0,41.2378,41.3399,41.0614,41.1264,94105.0
2020-04-28 15:00:00,44.32,44.37,44.09,44.19,150108.0,41.1449,41.1913,40.9314,41.0242,150108.0
2020-04-28 15:30:00,44.16,44.43,43.96,44.3,329826.0,40.9964,41.247,40.8107,41.1264,329826.0
2020-04-29 09:30:00,46.58,47.09,45.81,46.24,268243.0,43.243,43.7165,42.5282,42.9274,268243.0
2020-04-29 10:00:00,46.23,46.72,46.11,46.53,214252.0,42.9181,43.373,42.8067,43.1966,214252.0
2020-04-29 10:30:00,46.55,47.74,46.41,47.48,247669.0,43.2152,44.3199,43.0852,44.0785,247669.0
2020-04-29 11:00:00,47.48,47.89,47.05,47.83,485401.0,44.0785,44.4592,43.6793,44.4035,485401.0
2020-04-29 11:30:00,47.82,47.98,46.99,47.03,312198.0,44.3942,44.5427,43.6236,43.6608,312198.0
2020-04-29 12:00:00,47.03,47.08,46.73,46.75,68581.0,43.6608,43.7072,43.3823,43.4008,68581.0
2020-04-29 12:30:00,46.82,47.05,46.78,46.92,55241.0,43.4658,43.6793,43.4287,43.5587,55241.0
2020-04-29 13:00:00,46.93,47.05,46.67,46.9,87001.0,43.5679,43.6793,43.3266,43.5401,87001.0
2020-04-29 13:30:00,46.88,46.98,46.64,46.82,57713.0,43.5215,43.6144,43.2987,43.4658,57713.0
2020-04-29 14:00:00,46.87,46.97,46.2,46.68,101954.0,43.5122,43.6051,42.8902,43.3359,101954.0
2020-04-29 14:30:00,46.69,47.49,46.54,47.49,116511.0,43.3451,44.0878,43.2059,44.0878,116511.0
2020-04-29 15:00:00,47.49,48.99,47.42,48.92,316351.0,44.0878,45.4804,44.0228,45.4154,316351.0
2020-04-29 15:30:00,48.94,49.27,48.91,49.0,662860.0,45.4339,45.7403,45.4061,45.4896,662860.0
2020-04-30 09:30:00,49.63,50.4,47.51,50.09,410701.0,46.0745,46.7894,44.1064,46.5016,410701.0
2020-04-30 10:00:00,49.94,50.2,49.3,49.93,324512.0,46.3623,46.6037,45.7682,46.353,324512.0
2020-04-30 10:30:00,49.86,50.26,49.12,49.19,157518.0,46.288,46.6594,45.6011,45.666,157518.0
2020-04-30 11:00:00,49.23,49.59,49.0,49.38,186700.0,45.7032,46.0374,45.4896,45.8424,186700.0
2020-04-30 11:30:00,49.34,49.49,48.56,48.57,141066.0,45.8053,45.9445,45.0812,45.0905,141066.0
2020-04-30 12:00:00,48.55,48.6,47.72,48.28,159810.0,45.0719,45.1183,44.3013,44.8212,159810.0
2020-04-30 12:30:00,48.26,48.52,47.96,48.11,100441.0,44.8027,45.044,44.5242,44.6634,100441.0
2020-04-30 13:00:00,48.08,48.08,47.52,47.59,102822.0,44.6356,44.6356,44.1157,44.1807,102822.0
2020-04-30 13:30:00,47.61,48.34,47.53,47.57,228625.0,44.1992,44.8769,44.125,44.1621,228625.0
2020-04-30 14:00:00,47.55,48.22,47.47,48.22,98968.0,44.1435,44.7655,44.0693,44.7655,98968.0
2020-04-30 14:30:00,48.23,48.53,48.12,48.39,209194.0,44.7748,45.0533,44.6727,44.9233,209194.0
2020-04-30 15:00:00,48.41,48.43,47.86,48.26,178125.0,44.9419,44.9605,44.4313,44.8027,178125.0
2020-04-30 15:30:00,48.27,48.81,48.26,48.55,489069.0,44.8119,45.3133,44.8027,45.0719,489069.0
2020-05-01 09:30:00,47.28,47.74,45.88,46.26,281419.0,43.8929,44.3199,42.5932,42.9459,281419.0
2020-05-01 10:00:00,46.36,46.55,45.58,45.81,115886.0,43.0388,43.2152,42.3147,42.5282,115886.0
2020-05-01 10:30:00,45.83,45.93,45.44,45.74,154796.0,42.5467,42.6396,42.1847,42.4632,154796.0
2020-05-01 11:00:00,45.71,45.71,44.97,45.01,99315.0,42.4353,42.4353,41.7484,41.7855,99315.0
2020-05-01 11:30:00,45.02,45.12,43.97,44.15,96112.0,41.7948,41.8876,40.82,40.9871,96112.0
2020-05-01 12:00:00,44.16,44.77,44.09,44.49,109484.0,40.9964,41.5627,40.9314,41.3027,109484.0
2020-05-01 12:30:00,44.49,44.66,44.37,44.56,94560.0,41.3027,41.4606,41.1913,41.3677,94560.0
2020-05-01 13:00:00,44.57,44.9,44.29,44.5,88751.0,41.377,41.6834,41.1171,41.312,88751.0
2020-05-01 13:30:00,44.49,44.6,44.04,44.15,62135.0,41.3027,41.4049,40.885,40.9871,62135.0
2020-05-01 14:00:00,44.11,44.61,44.08,44.61,78068.0,40.95,41.4141,40.9221,41.4141,78068.0
2020-05-01 14:30:00,44.63,44.86,44.45,44.5,115519.0,41.4327,41.6462,41.2656,41.312,115519.0
2020-05-01 15:00:00,44.5,44.89,44.39,44.68,94572.0,41.312,41.6741,41.2099,41.4791,94572.0
2020-05-01 15:30:00,44.68,44.73,44.17,44.29,392047.0,41.4791,41.5256,41.0057,41.1171,392047.0
2020-05-04 09:30:00,43.13,45.12,42.71,44.89,332035.0,40.0402,41.8876,39.6503,41.6741,332035.0
2020-05-04 10:00:00,44.88,46.39,44.86,45.95,393166.0,41.6648,43.0666,41.6462,42.6582,393166.0
2020-05-04 10:30:00,45.97,46.72,45.63,46.14,280484.0,42.6767,43.373,42.3611,42.8345,280484.0
2020-05-04 11:00:00,46.12,46.37,45.59,45.63,169147.0,42.816,43.0481,42.3239,42.3611,169147.0
2020-05-04 11:30:00,45.65,46.03,45.43,45.76,99593.0,42.3796,42.7324,42.1754,42.4818,99593.0
2020-05-04 12:00:00,45.78,46.33,45.68,46.2,80276.0,42.5003,43.0109,42.4075,42.8902,80276.0
2020-05-04 12:30:00,46.2,46.35,46.02,46.31,100038.0,42.8902,43.0295,42.7231,42.9924,100038.0
2020-05-04 13:00:00,46.3,46.45,45.63,45.89,143810.0,42.9831,43.1223,42.3611,42.6024,143810.0
2020-05-04 13:30:00,45.92,46.06,45.73,45.73,73951.0,42.6303,42.7603,42.4539,42.4539,73951.0
2020-05-04 14:00:00,45.73,46.16,45.73,46.1,79121.0,42.4539,42.8531,42.4539,42.7974,79121.0
2020-05-04 14:30:00,46.11,46.17,45.64,46.13,121071.0,42.8067,42.8624,42.3704,42.8253,121071.0
2020-05-04 15:00:00,46.1,46.23,46.01,46.11,179272.0,42.7974,42.9181,42.7139,42.8067,179272.0
2020-05-04 15:30:00,46.11,46.41,45.95,46.2,547155.0,42.8067,43.0852,42.6582,42.8902,547155.0
2020-05-05 09:30:00,49.0,49.18,47.92,48.23,363330.0,45.4896,45.6568,44.487,44.7748,363330.0
2020-05-05 10:00:00,48.23,48.41,46.58,46.74,181807.0,44.7748,44.9419,43.243,43.3916,181807.0
2020-05-05 10:30:00,46.72,47.53,46.69,47.34,149616.0,43.373,44.125,43.3451,43.9486,149616.0
2020-05-05 11:00:00,47.35,47.85,47.32,47.8,106691.0,43.9579,44.422,43.93,44.3756,106691.0
2020-05-05 11:30:00,47.84,48.28,47.79,47.95,88179.0,44.4128,44.8212,44.3663,44.5149,88179.0
2020-05-05 12:00:00,47.97,48.14,47.8,47.97,110624.0,44.5334,44.6913,44.3756,44.5334,110624.0
2020-05-05 12:30:00,47.97,48.07,47.7,47.74,75856.0,44.5334,44.6263,44.2828,44.3199,75856.0
2020-05-05 13:00:00,47.72,47.82,47.52,47.78,78886.0,44.3013,44.3942,44.1157,44.357,78886.0
2020-05-05 13:30:00,47.78,47.86,47.32,47.6,75385.0,44.357,44.4313,43.93,44.1899,75385.0
2020-05-05 14:00:00,47.61,47.63,47.17,47.17,77968.0,44.1992,44.2178,43.7908,43.7908,77968.0
2020-05-05 14:30:00,47.17,47.23,46.76,46.87,100863.0,43.7908,43.8465,43.4101,43.5122,100863.0
2020-05-05 15:00:00,46.86,46.97,46.35,46.44,112174.0,43.503,43.6051,43.0295,43.113,112174.0
2020-05-05 15:30:00,46.44,46.52,45.88,46.13,366534.0,43.113,43.1873,42.5932,42.8253,366534.0
2020-05-06 09:30:00,46.1,46.65,44.81,45.12,247984.0,42.7974,43.308,41.5998,41.8876,247984.0
2020-05-06 10:00:00,45.08,46.14,44.67,45.94,118533.0,41.8505,42.8345,41.4698,42.6489,118533.0
2020-05-06 10:30:00,45.98,46.41,45.86,46.15,96521.0,42.686,43.0852,42.5746,42.8438,96521.0
2020-05-06 11:00:00,46.16,46.24,45.33,45.57,80705.0,42.8531,42.9274,42.0826,42.3054,80705.0
2020-05-06 11:30:00,45.57,45.79,45.33,45.7,59960.0,42.3054,42.5096,42.0826,42.4261,59960.0
2020-05-06 12:00:00,45.7,46.39,45.49,46.31,85411.0,42.4261,43.0666,42.2311,42.9924,85411.0
2020-05-06 12:30:00,46.32,46.32,45.9,45.94,93218.0,43.0016,43.0016,42.6117,42.6489,93218.0
2020-05-06 13:00:00,45.93,45.94,45.53,45.69,47492.0,42.6396,42.6489,42.2682,42.4168,47492.0
2020-05-06 13:30:00,45.69,46.3,45.59,46.26,55374.0,42.4168,42.9831,42.3239,42.9459,55374.0
2020-05-06 14:00:00,46.24,46.24,45.44,45.49,86921.0,42.9274,42.9274,42.1847,42.2311,86921.0
2020-05-06 14:30:00,45.46,45.6,45.2,45.34,181237.0,42.2033,42.3332,41.9619,42.0919,181237.0
2020-05-06 15:00:00,45.34,45.49,44.81,44.87,161825.0,42.0919,42.2311,41.5998,41.6555,161825.0
2020-05-06 15:30:00,44.86,45.23,44.55,45.03,643942.0,41.6462,41.9897,41.3584,41.8041,643942.0
2020-05-07 09:30:00,46.9,48.7,46.53,47.27,558314.0,43.5401,45.2111,43.1966,43.8836,558314.0
2020-05-07 10:00:00,47.26,47.54,46.56,46.7,135567.0,43.8743,44.1342,43.2245,43.3544,135567.0
2020-05-07 10:30:00,46.75,47.47,46.47,47.26,115403.0,43.4008,44.0693,43.1409,43.8743,115403.0
2020-05-07 11:00:00,47.27,48.08,47.23,47.92,142750.0,43.8836,44.6356,43.8465,44.487,142750.0
2020-05-07 11:30:00,47.87,48.16,47.56,47.86,78594.0,44.4406,44.7098,44.1528,44.4313,78594.0
2020-05-07 12:00:00,47.86,48.01,47.53,47.88,145859.0,44.4313,44.5706,44.125,44.4499,145859.0
2020-05-07 12:30:00,47.87,47.93,47.0,47.32,77961.0,44.4406,44.4963,43.6329,43.93,77961.0
2020-05-07 13:00:00,47.33,47.46,46.91,46.96,90236.0,43.9393,44.06,43.5494,43.5958,90236.0
2020-05-07 13:30:00,46.97,46.99,46.52,46.65,75823.0,43.6051,43.6236,43.1873,43.308,75823.0
2020-05-07 14:00:00,46.65,46.83,46.38,46.45,64368.0,43.308,43.4751,43.0573,43.1223,64368.0
2020-05-07 14:30:00,46.45,46.52,46.22,46.25,75179.0,43.1223,43.1873,42.9088,42.9367,75179.0
2020-05-07 15:00:00,46.25,46.42,46.03,46.39,129024.0,42.9367,43.0945,42.7324,43.0666,129024.0
2020-05-07 15:30:00,46.37,46.56,45.71,46.4,429417.0,43.0481,43.2245,42.4353,43.0759,429417.0
2020-05-08 09:30:00,47.69,47.94,47.11,47.73,149417.0,44.2735,44.5056,43.735,44.3106,149417.0
2020-05-08 10:00:00,47.74,48.49,47.74,47.76,149314.0,44.3199,45.0162,44.3199,44.3385,149314.0
2020-05-08 10:30:00,47.78,48.11,47.51,47.93,78146.0,44.357,44.6634,44.1064,44.4963,78146.0
2020-05-08 11:00:00,47.92,48.1,47.7,47.89,78788.0,44.487,44.6541,44.2828,44.4592,78788.0
2020-05-08 11:30:00,47.92,47.97,47.45,47.68,64528.0,44.487,44.5334,44.0507,44.2642,64528.0
2020-05-08 12:00:00,47.66,47.85,47.62,47.75,47677.0,44.2456,44.422,44.2085,44.3292,47677.0
2020-05-08 12:30:00,47.75,47.94,47.62,47.64,52648.0,44.3292,44.5056,44.2085,44.2271,52648.0
2020-05-08 13:00:00,47.65,47.67,47.33,47.41,59384.0,44.2364,44.2549,43.9393,44.0136,59384.0
2020-05-08 13:30:00,47.43,47.58,47.34,47.49,52961.0,44.0321,44.1714,43.9486,44.0878,52961.0
2020-05-08 14:00:00,47.49,47.95,47.38,47.88,70305.0,44.0878,44.5149,43.9857,44.4499,70305.0
2020-05-08 14:30:00,47.88,48.34,47.62,48.3,108338.0,44.4499,44.8769,44.2085,44.8398,108338.0
2020-05-08 15:00:00,48.3,48.38,48.11,48.23,220041.0,44.8398,44.9141,44.6634,44.7748,220041.0
2020-05-08 15:30:00,48.23,48.51,48.22,48.46,323388.0,44.7748,45.0348,44.7655,44.9883,323388.0
2020-05-11 09:30:00,47.74,48.3,47.46,47.77,115079.0,44.3199,44.8398,44.06,44.3478,115079.0
2020-05-11 10:00:00,47.75,48.05,47.39,47.5,63791.0,44.3292,44.6077,43.995,44.0971,63791.0
2020-05-11 10:30:00,47.5,47.68,47.2,47.35,56450.0,44.0971,44.2642,43.8186,43.9579,56450.0
2020-05-11 11:00:00,47.37,47.76,47.31,47.5,41001.0,43.9764,44.3385,43.9207,44.0971,41001.0
2020-05-11 11:30:00,47.49,47.67,47.47,47.56,59536.0,44.0878,44.2549,44.0693,44.1528,59536.0
2020-05-11 12:00:00,47.56,47.74,47.35,47.64,63066.0,44.1528,44.3199,43.9579,44.2271,63066.0
2020-05-11 12:30:00,47.71,47.84,47.55,47.71,44892.0,44.2921,44.4128,44.1435,44.2921,44892.0
2020-05-11 13:00:00,47.67,47.87,47.61,47.65,49270.0,44.2549,44.4406,44.1992,44.2364,49270.0
2020-05-11 13:30:00,47.68,47.69,47.32,47.38,31885.0,44.2642,44.2735,43.93,43.9857,31885.0
2020-05-11 14:00:00,47.33,47.53,47.0,47.09,68951.0,43.9393,44.125,43.6329,43.7165,68951.0
2020-05-11 14:30:00,47.1,47.3,47.02,47.1,65182.0,43.7258,43.9114,43.6515,43.7258,65182.0
2020-05-11 15:00:00,47.09,47.27,46.82,46.97,134600.0,43.7165,43.8836,43.4658,43.6051,134600.0
2020-05-11 15:30:00,46.97,47.44,46.89,47.13,243685.0,43.6051,44.0414,43.5308,43.7536,243685.0
2020-05-12 09:30:00,47.56,47.75,46.1,46.56,210808.0,44.1528,44.3292,42.7974,43.2245,210808.0
2020-05-12 10:00:00,46.58,46.9,46.32,46.69,116548.0,43.243,43.5401,43.0016,43.3451,116548.0
2020-05-12 10:30:00,46.66,46.85,45.91,46.18,111228.0,43.3173,43.4937,42.621,42.8717,111228.0
2020-05-12 11:00:00,46.16,46.24,45.71,45.92,231891.0,42.8531,42.9274,42.4353,42.6303,231891.0
2020-05-12 11:30:00,45.96,46.22,45.78,46.2,68115.0,42.6674,42.9088,42.5003,42.8902,68115.0
2020-05-12 12:00:00,46.16,46.82,46.12,46.76,102394.0,42.8531,43.4658,42.816,43.4101,102394.0
2020-05-12 12:30:00,46.76,46.95,46.47,46.6,83389.0,43.4101,43.5865,43.1409,43.2616,83389.0
2020-05-12 13:00:00,46.62,46.65,45.78,45.85,84162.0,43.2802,43.308,42.5003,42.5653,84162.0
2020-05-12 13:30:00,45.89,46.07,45.85,46.02,46791.0,42.6024,42.7696,42.5653,42.7231,46791.0
2020-05-12 14:00:00,46.04,46.07,45.62,45.65,60855.0,42.7417,42.7696,42.3518,42.3796,60855.0
2020-05-12 14:30:00,45.64,45.96,45.53,45.83,76268.0,42.3704,42.6674,42.2682,42.5467,76268.0
2020-05-12 15:00:00,45.82,45.99,45.7,45.75,155790.0,42.5375,42.6953,42.4261,42.4725,155790.0
2020-05-12 15:30:00,45.73,45.78,44.59,44.77,413805.0,42.4539,42.5003,41.3956,41.5627,413805.0
2020-05-13 09:30:00,45.0,46.07,42.78,42.94,275073.0,41.7762,42.7696,39.7152,39.8638,275073.0
2020-05-13 10:00:00,43.03,43.32,42.75,42.94,135842.0,39.9473,40.2166,39.6874,39.8638,135842.0
2020-05-13 10:30:00,42.97,43.94,42.58,42.65,212855.0,39.8916,40.7921,39.5296,39.5946,212855.0
2020-05-13 11:00:00,42.66,42.95,42.46,42.7,128042.0,39.6038,39.8731,39.4182,39.641,128042.0
2020-05-13 11:30:00,42.73,42.8,42.22,42.34,93237.0,39.6688,39.7338,39.1954,39.3068,93237.0
2020-05-13 12:00:00,42.38,42.47,41.88,42.36,159723.0,39.3439,39.4275,38.8797,39.3253,159723.0
2020-05-13 12:30:00,42.39,42.68,42.23,42.52,71053.0,39.3532,39.6224,39.2047,39.4739,71053.0
2020-05-13 13:00:00,42.55,42.95,42.08,42.68,80868.0,39.5017,39.8731,39.0654,39.6224,80868.0
2020-05-13 13:30:00,42.72,42.76,42.23,42.37,68649.0,39.6595,39.6967,39.2047,39.3346,68649.0
2020-05-13 14:00:00,42.37,42.59,42.23,42.51,55433.0,39.3346,39.5389,39.2047,39.4646,55433.0
2020-05-13 14:30:00,42.51,42.78,42.25,42.25,61015.0,39.4646,39.7152,39.2232,39.2232,61015.0
2020-05-13 15:00:00,42.26,42.53,42.0,42.15,163635.0,39.2325,39.4832,38.9911,39.1304,163635.0
2020-05-13 15:30:00,42.15,42.67,42.07,42.37,360791.0,39.1304,39.6131,39.0561,39.3346,360791.0
2020-05-14 09:30:00,41.54,41.74,40.41,40.51,134318.0,38.5641,38.7498,37.515,37.6079,134318.0
2020-05-14 10:00:00,40.56,42.05,40.3,41.87,84887.0,37.6543,39.0375,37.4129,38.8704,84887.0
2020-05-14 10:30:00,41.87,43.89,41.87,43.13,155623.0,38.8704,40.7457,38.8704,40.0402,155623.0
2020-05-14 11:00:00,43.16,43.86,42.85,42.91,129876.0,40.068,40.7179,39.7802,39.8359,129876.0
2020-05-14 11:30:00,42.92,43.19,42.28,42.73,89621.0,39.8452,40.0959,39.2511,39.6688,89621.0
2020-05-14 12:00:00,42.78,43.01,42.58,42.63,61227.0,39.7152,39.9288,39.5296,39.576,61227.0
2020-05-14 12:30:00,42.65,43.51,42.65,43.46,59329.0,39.5946,40.393,39.5946,40.3465,59329.0
2020-05-14 13:00:00,43.49,43.83,43.25,43.83,47220.0,40.3744,40.69,40.1516,40.69,47220.0
2020-05-14 13:30:00,43.84,43.85,43.11,43.13,48502.0,40.6993,40.7086,40.0216,40.0402,48502.0
2020-05-14 14:00:00,43.13,43.21,42.85,43.12,41182.0,40.0402,40.1144,39.7802,40.0309,41182.0
2020-05-14 14:30:00,43.13,43.23,42.78,42.94,44089.0,40.0402,40.133,39.7152,39.8638,44089.0
2020-05-14 15:00:00,42.92,43.14,42.77,42.91,110268.0,39.8452,40.0495,39.706,39.8359,110268.0
2020-05-14 15:30:00,42.93,42.97,42.36,42.78,446444.0,39.8545,39.8916,39.3253,39.7152,446444.0
2020-05-15 09:30:00,42.45,43.48,42.33,43.11,123869.0,39.4089,40.3651,39.2975,40.0216,123869.0
2020-05-15 10:00:00,43.15,43.92,42.8,43.84,154571.0,40.0587,40.7736,39.7338,40.6993,154571.0
2020-05-15 10:30:00,43.8,44.41,43.75,44.12,123857.0,40.6622,41.2285,40.6158,40.9593,123857.0
2020-05-15 11:00:00,44.1,44.81,43.79,44.61,217118.0,40.9407,41.5998,40.6529,41.4141,217118.0
2020-05-15 11:30:00,44.58,44.72,44.21,44.34,85396.0,41.3863,41.5163,41.0428,41.1635,85396.0
2020-05-15 12:00:00,44.34,44.72,44.28,44.58,76931.0,41.1635,41.5163,41.1078,41.3863,76931.0
2020-05-15 12:30:00,44.56,44.59,44.22,44.41,55857.0,41.3677,41.3956,41.0521,41.2285,55857.0
2020-05-15 13:00:00,44.41,44.6,44.35,44.48,31975.0,41.2285,41.4049,41.1728,41.2935,31975.0
2020-05-15 13:30:00,44.47,44.9,44.44,44.88,119342.0,41.2842,41.6834,41.2563,41.6648,119342.0
2020-05-15 14:00:00,44.89,45.23,44.89,45.07,80093.0,41.6741,41.9897,41.6741,41.8412,80093.0
2020-05-15 14:30:00,45.08,45.08,44.7,44.7,141111.0,41.8505,41.8505,41.4977,41.4977,141111.0
2020-05-15 15:00:00,44.73,44.9,44.61,44.77,86220.0,41.5256,41.6834,41.4141,41.5627,86220.0
2020-05-15 15:30:00,44.8,44.82,43.84,44.06,340575.0,41.5905,41.6091,40.6993,40.9035,340575.0
2020-05-18 09:30:00,47.22,48.99,46.92,48.74,346278.0,43.8372,45.4804,43.5587,45.2483,346278.0
2020-05-18 10:00:00,48.76,48.79,48.3,48.74,157333.0,45.2668,45.2947,44.8398,45.2483,157333.0
2020-05-18 10:30:00,48.79,49.39,48.74,48.85,138026.0,45.2947,45.8517,45.2483,45.3504,138026.0
2020-05-18 11:00:00,48.86,50.05,48.77,49.99,189354.0,45.3597,46.4644,45.2761,46.4087,189354.0
2020-05-18 11:30:00,49.96,49.97,49.39,49.55,112910.0,46.3809,46.3902,45.8517,46.0002,112910.0
2020-05-18 12:00:00,49.55,49.62,49.05,49.15,109296.0,46.0002,46.0652,45.5361,45.6289,109296.0
2020-05-18 12:30:00,49.16,49.33,48.74,48.88,91703.0,45.6382,45.796,45.2483,45.3782,91703.0
2020-05-18 13:00:00,48.92,49.14,48.88,49.07,63030.0,45.4154,45.6196,45.3782,45.5546,63030.0
2020-05-18 13:30:00,49.11,49.29,48.75,49.2,85005.0,45.5918,45.7589,45.2576,45.6753,85005.0
2020-05-18 14:00:00,49.21,49.26,48.54,48.62,77307.0,45.6846,45.731,45.0626,45.1369,77307.0
2020-05-18 14:30:00,48.63,49.08,48.63,49.02,60801.0,45.1462,45.5639,45.1462,45.5082,60801.0
2020-05-18 15:00:00,49.01,49.26,48.94,49.09,110085.0,45.4989,45.731,45.4339,45.5732,110085.0
2020-05-18 15:30:00,49.09,49.33,48.99,49.14,450523.0,45.5732,45.796,45.4804,45.6196,450523.0
2020-05-19 09:30:00,49.3,49.3,47.81,48.4,119376.0,45.7682,45.7682,44.3849,44.9326,119376.0
2020-05-19 10:00:00,48.41,48.6,47.78,47.78,105417.0,44.9419,45.1183,44.357,44.357,105417.0
2020-05-19 10:30:00,47.8,47.91,47.32,47.63,77355.0,44.3756,44.4777,43.93,44.2178,77355.0
2020-05-19 11:00:00,47.62,47.84,47.37,47.59,50812.0,44.2085,44.4128,43.9764,44.1807,50812.0
2020-05-19 11:30:00,47.54,47.93,47.31,47.42,64778.0,44.1342,44.4963,43.9207,44.0228,64778.0
2020-05-19 12:00:00,47.43,47.48,47.13,47.14,77405.0,44.0321,44.0785,43.7536,43.7629,77405.0
2020-05-19 12:30:00,47.16,47.25,47.06,47.14,70520.0,43.7815,43.865,43.6886,43.7629,70520.0
2020-05-19 13:00:00,47.14,47.41,46.81,47.2,126662.0,43.7629,44.0136,43.4565,43.8186,126662.0
2020-05-19 13:30:00,47.18,47.48,47.11,47.38,76268.0,43.8,44.0785,43.735,43.9857,76268.0
2020-05-19 14:00:00,47.37,47.67,47.25,47.54,68789.0,43.9764,44.2549,43.865,44.1342,68789.0
2020-05-19 14:30:00,47.53,47.58,46.61,46.61,84403.0,44.125,44.1714,43.2709,43.2709,84403.0
2020-05-19 15:00:00,46.63,47.07,46.56,46.72,92212.0,43.2894,43.6979,43.2245,43.373,92212.0
2020-05-19 15:30:00,46.73,46.74,45.76,45.86,375534.0,43.3823,43.3916,42.4818,42.5746,375534.0
2020-05-20 09:30:00,47.18,48.29,47.0,47.77,152642.0,43.8,44.8305,43.6329,44.3478,152642.0
2020-05-20 10:00:00,47.67,48.37,47.63,48.08,133945.0,44.2549,44.9048,44.2178,44.6356,133945.0
2020-05-20 10:30:00,48.11,48.19,47.81,47.84,66097.0,44.6634,44.7377,44.3849,44.4128,66097.0
2020-05-20 11:00:00,47.81,47.97,47.62,47.74,166232.0,44.3849,44.5334,44.2085,44.3199,166232.0
2020-05-20 11:30:00,47.73,47.83,47.57,47.68,55226.0,44.3106,44.4035,44.1621,44.2642,55226.0
2020-05-20 12:00:00,47.68,47.88,47.49,47.81,52483.0,44.2642,44.4499,44.0878,44.3849,52483.0
2020-05-20 12:30:00,47.8,47.87,47.55,47.59,44496.0,44.3756,44.4406,44.1435,44.1807,44496.0
2020-05-20 13:00:00,47.59,47.59,47.3,47.4,44469.0,44.1807,44.1807,43.9114,44.0043,44469.0
2020-05-20 13:30:00,47.35,47.35,47.1,47.19,24096.0,43.9579,43.9579,43.7258,43.8093,24096.0
2020-05-20 14:00:00,47.19,47.44,47.03,47.4,30150.0,43.8093,44.0414,43.6608,44.0043,30150.0
2020-05-20 14:30:00,47.41,47.6,47.29,47.32,55063.0,44.0136,44.1899,43.9022,43.93,55063.0
2020-05-20 15:00:00,47.28,47.43,47.12,47.41,58636.0,43.8929,44.0321,43.7443,44.0136,58636.0
2020-05-20 15:30:00,47.39,47.47,47.04,47.34,206282.0,43.995,44.0693,43.6701,43.9486,206282.0
2020-05-21 09:30:00,47.65,48.2,47.37,47.75,116741.0,44.2364,44.747,43.9764,44.3292,116741.0
2020-05-21 10:00:00,47.8,47.92,47.57,47.66,53417.0,44.3756,44.487,44.1621,44.2456,53417.0
2020-05-21 10:30:00,47.66,47.66,47.27,47.28,40252.0,44.2456,44.2456,43.8836,43.8929,40252.0
2020-05-21 11:00:00,47.25,47.25,46.51,46.69,63515.0,43.865,43.865,43.178,43.3451,63515.0
2020-05-21 11:30:00,46.68,47.29,46.68,47.29,25913.0,43.3359,43.9022,43.3359,43.9022,25913.0
2020-05-21 12:00:00,47.3,47.59,47.3,47.39,24805.0,43.9114,44.1807,43.9114,43.995,24805.0
2020-05-21 12:30:00,47.37,47.4,47.17,47.19,19368.0,43.9764,44.0043,43.7908,43.8093,19368.0
2020-05-21 13:00:00,47.23,47.41,47.17,47.26,25233.0,43.8465,44.0136,43.7908,43.8743,25233.0
2020-05-21 13:30:00,47.3,47.31,46.96,46.98,29367.0,43.9114,43.9207,43.5958,43.6144,29367.0
2020-05-21 14:00:00,46.97,47.46,46.96,47.45,64032.0,43.6051,44.06,43.5958,44.0507,64032.0
2020-05-21 14:30:00,47.5,47.64,47.23,47.44,70692.0,44.0971,44.2271,43.8465,44.0414,70692.0
2020-05-21 15:00:00,47.45,47.53,47.32,47.51,78490.0,44.0507,44.125,43.93,44.1064,78490.0
2020-05-21 15:30:00,47.5,47.56,47.14,47.29,227169.0,44.0971,44.1528,43.7629,43.9022,227169.0
2020-05-22 09:30:00,46.64,46.98,46.32,46.91,73942.0,43.2987,43.6144,43.0016,43.5494,73942.0
2020-05-22 10:00:00,46.92,47.19,46.4,47.17,87145.0,43.5587,43.8093,43.0759,43.7908,87145.0
2020-05-22 10:30:00,47.17,47.19,46.5,46.63,145817.0,43.7908,43.8093,43.1687,43.2894,145817.0
2020-05-22 11:00:00,46.61,47.04,46.6,46.81,45564.0,43.2709,43.6701,43.2616,43.4565,45564.0
2020-05-22 11:30:00,46.78,47.08,46.6,47.05,105543.0,43.4287,43.7072,43.2616,43.6793,105543.0
2020-05-22 12:00:00,47.05,47.12,46.64,46.84,200344.0,43.6793,43.7443,43.2987,43.4844,200344.0
2020-05-22 12:30:00,46.83,46.85,46.45,46.5,117378.0,43.4751,43.4937,43.1223,43.1687,117378.0
2020-05-22 13:00:00,46.48,46.63,46.46,46.54,38878.0,43.1502,43.2894,43.1316,43.2059,38878.0
2020-05-22 13:30:00,46.57,46.62,46.39,46.61,96757.0,43.2337,43.2802,43.0666,43.2709,96757.0
2020-05-22 14:00:00,46.61,46.72,46.45,46.53,72479.0,43.2709,43.373,43.1223,43.1966,72479.0
2020-05-22 14:30:00,46.52,46.6,46.26,46.59,68318.0,43.1873,43.2616,42.9459,43.2523,68318.0
2020-05-22 15:00:00,46.58,46.79,46.54,46.63,70040.0,43.243,43.438,43.2059,43.2894,70040.0
2020-05-22 15:30:00,46.63,47.17,46.62,47.07,209429.0,43.2894,43.7908,43.2802,43.6979,209429.0
2020-05-26 09:30:00,49.07,49.41,48.3,49.02,246345.0,45.5546,45.8703,44.8398,45.5082,246345.0
2020-05-26 10:00:00,49.03,49.3,48.93,49.3,129108.0,45.5175,45.7682,45.4247,45.7682,129108.0
2020-05-26 10:30:00,49.3,49.61,49.18,49.19,154985.0,45.7682,46.0559,45.6568,45.666,154985.0
2020-05-26 11:00:00,49.22,49.23,48.66,48.82,88491.0,45.6939,45.7032,45.174,45.3225,88491.0
2020-05-26 11:30:00,48.79,48.82,48.38,48.53,50493.0,45.2947,45.3225,44.9141,45.0533,50493.0
2020-05-26 12:00:00,48.54,48.57,48.08,48.14,54812.0,45.0626,45.0905,44.6356,44.6913,54812.0
2020-05-26 12:30:00,48.14,48.52,48.14,48.36,79520.0,44.6913,45.044,44.6913,44.8955,79520.0
2020-05-26 13:00:00,48.37,48.63,48.33,48.59,70270.0,44.9048,45.1462,44.8676,45.109,70270.0
2020-05-26 13:30:00,48.59,48.65,48.4,48.48,59670.0,45.109,45.1647,44.9326,45.0069,59670.0
2020-05-26 14:00:00,48.48,48.68,48.46,48.67,29192.0,45.0069,45.1926,44.9883,45.1833,29192.0
2020-05-26 14:30:00,48.68,49.18,48.62,49.01,95446.0,45.1926,45.6568,45.1369,45.4989,95446.0
2020-05-26 15:00:00,49.0,49.03,48.82,48.89,79513.0,45.4896,45.5175,45.3225,45.3875,79513.0
2020-05-26 15:30:00,48.89,48.99,48.46,48.6,258222.0,45.3875,45.4804,44.9883,45.1183,258222.0
2020-05-27 09:30:00,49.35,49.57,48.34,48.37,65610.0,45.8146,46.0188,44.8769,44.9048,65610.0
2020-05-27 10:00:00,48.39,48.85,48.25,48.62,91524.0,44.9233,45.3504,44.7934,45.1369,91524.0
2020-05-27 10:30:00,48.56,48.59,47.34,47.97,72762.0,45.0812,45.109,43.9486,44.5334,72762.0
2020-05-27 11:00:00,48.01,48.43,47.68,48.04,50851.0,44.5706,44.9605,44.2642,44.5984,50851.0
2020-05-27 11:30:00,48.08,48.41,47.91,48.41,49429.0,44.6356,44.9419,44.4777,44.9419,49429.0
2020-05-27 12:00:00,48.4,48.89,48.34,48.73,39319.0,44.9326,45.3875,44.8769,45.239,39319.0
2020-05-27 12:30:00,48.75,48.8,48.52,48.52,25069.0,45.2576,45.304,45.044,45.044,25069.0
2020-05-27 13:00:00,48.58,48.69,48.43,48.58,35259.0,45.0997,45.2019,44.9605,45.0997,35259.0
2020-05-27 13:30:00,48.55,48.88,48.48,48.8,29216.0,45.0719,45.3782,45.0069,45.304,29216.0
2020-05-27 14:00:00,48.82,49.09,48.74,49.01,44456.0,45.3225,45.5732,45.2483,45.4989,44456.0
2020-05-27 14:30:00,49.01,49.19,48.93,49.19,43067.0,45.4989,45.666,45.4247,45.666,43067.0
2020-05-27 15:00:00,49.18,49.26,49.09,49.18,86732.0,45.6568,45.731,45.5732,45.6568,86732.0
2020-05-27 15:30:00,49.16,49.39,49.09,49.38,208519.0,45.6382,45.8517,45.5732,45.8424,208519.0
2020-05-28 09:30:00,49.56,49.56,48.33,49.19,97652.0,46.0095,46.0095,44.8676,45.666,97652.0
2020-05-28 10:00:00,49.14,49.44,48.76,49.02,55053.0,45.6196,45.8981,45.2668,45.5082,55053.0
2020-05-28 10:30:00,48.98,49.29,48.95,49.02,50800.0,45.4711,45.7589,45.4432,45.5082,50800.0
2020-05-28 11:00:00,48.99,49.1,48.65,48.91,73570.0,45.4804,45.5825,45.1647,45.4061,73570.0
2020-05-28 11:30:00,48.9,49.06,48.47,49.0,55846.0,45.3968,45.5454,44.9976,45.4896,55846.0
2020-05-28 12:00:00,49.0,49.46,48.98,49.3,82267.0,45.4896,45.9167,45.4711,45.7682,82267.0
2020-05-28 12:30:00,49.29,49.69,49.23,49.69,57476.0,45.7589,46.1302,45.7032,46.1302,57476.0
2020-05-28 13:00:00,49.7,49.74,49.54,49.61,41491.0,46.1395,46.1766,45.991,46.0559,41491.0
2020-05-28 13:30:00,49.63,49.79,49.5,49.65,48895.0,46.0745,46.2231,45.9538,46.0931,48895.0
2020-05-28 14:00:00,49.67,49.7,49.29,49.33,76890.0,46.1117,46.1395,45.7589,45.796,76890.0
2020-05-28 14:30:00,49.34,49.37,49.0,49.35,109612.0,45.8053,45.8331,45.4896,45.8146,109612.0
2020-05-28 15:00:00,49.32,49.44,49.2,49.21,180227.0,45.7867,45.8981,45.6753,45.6846,180227.0
2020-05-28 15:30:00,49.21,49.31,48.37,48.43,511423.0,45.6846,45.7774,44.9048,44.9605,511423.0
2020-05-29 09:30:00,48.75,48.75,47.34,47.44,147125.0,45.2576,45.2576,43.9486,44.0414,147125.0
2020-05-29 10:00:00,47.43,47.99,47.15,47.91,68615.0,44.0321,44.552,43.7722,44.4777,68615.0
2020-05-29 10:30:00,47.96,48.0,47.29,47.49,69095.0,44.5242,44.5613,43.9022,44.0878,69095.0
2020-05-29 11:00:00,47.54,47.93,47.47,47.79,58825.0,44.1342,44.4963,44.0693,44.3663,58825.0
2020-05-29 11:30:00,47.76,47.81,47.29,47.33,51669.0,44.3385,44.3849,43.9022,43.9393,51669.0
2020-05-29 12:00:00,47.31,47.31,47.1,47.27,54501.0,43.9207,43.9207,43.7258,43.8836,54501.0
2020-05-29 12:30:00,47.27,47.27,46.85,47.16,57770.0,43.8836,43.8836,43.4937,43.7815,57770.0
2020-05-29 13:00:00,47.22,47.37,47.05,47.23,62784.0,43.8372,43.9764,43.6793,43.8465,62784.0
2020-05-29 13:30:00,47.21,47.23,46.79,46.8,52227.0,43.8279,43.8465,43.438,43.4473,52227.0
2020-05-29 14:00:00,46.78,47.57,46.48,47.46,148432.0,43.4287,44.1621,43.1502,44.06,148432.0
2020-05-29 14:30:00,47.46,47.67,46.89,47.67,72434.0,44.06,44.2549,43.5308,44.2549,72434.0
2020-05-29 15:00:00,47.67,48.19,47.66,47.68,155289.0,44.2549,44.7377,44.2456,44.2642,155289.0
2020-05-29 15:30:00,47.69,47.85,47.17,47.43,413479.0,44.2735,44.422,43.7908,44.0321,413479.0
2020-06-01 09:30:00,47.59,48.29,47.11,48.0,201474.0,44.1807,44.8305,43.735,44.5613,201474.0
2020-06-01 10:00:00,47.96,48.94,47.73,48.83,126387.0,44.5242,45.4339,44.3106,45.3318,126387.0
2020-06-01 10:30:00,48.85,48.88,48.22,48.27,95610.0,45.3504,45.3782,44.7655,44.8119,95610.0
2020-06-01 11:00:00,48.26,48.56,47.92,48.17,161088.0,44.8027,45.0812,44.487,44.7191,161088.0
2020-06-01 11:30:00,48.16,48.26,48.03,48.18,119214.0,44.7098,44.8027,44.5891,44.7284,119214.0
2020-06-01 12:00:00,48.16,48.26,48.11,48.22,79644.0,44.7098,44.8027,44.6634,44.7655,79644.0
2020-06-01 12:30:00,48.22,48.52,48.21,48.35,131129.0,44.7655,45.044,44.7562,44.8862,131129.0
2020-06-01 13:00:00,48.36,48.84,48.31,48.59,185682.0,44.8955,45.3411,44.8491,45.109,185682.0
2020-06-01 13:30:00,48.58,48.92,48.55,48.73,116007.0,45.0997,45.4154,45.0719,45.239,116007.0
2020-06-01 14:00:00,48.72,48.72,48.33,48.36,68264.0,45.2297,45.2297,44.8676,44.8955,68264.0
2020-06-01 14:30:00,48.33,48.61,48.29,48.55,72229.0,44.8676,45.1276,44.8305,45.0719,72229.0
2020-06-01 15:00:00,48.55,48.78,48.39,48.67,86524.0,45.0719,45.2854,44.9233,45.1833,86524.0
2020-06-01 15:30:00,48.69,48.93,48.43,48.7,380204.0,45.2019,45.4247,44.9605,45.2111,380204.0
2020-06-02 09:30:00,50.08,51.03,49.73,50.81,396676.0,46.4923,47.3742,46.1674,47.17,396676.0
2020-06-02 10:00:00,50.84,51.5,50.27,51.5,159504.0,47.1978,47.8105,46.6687,47.8105,159504.0
2020-06-02 10:30:00,51.5,51.56,50.76,51.17,263179.0,47.8105,47.8663,47.1236,47.5042,263179.0
2020-06-02 11:00:00,51.18,51.64,50.83,51.54,155161.0,47.5135,47.9405,47.1885,47.8477,155161.0
2020-06-02 11:30:00,51.53,51.65,51.23,51.28,123330.0,47.8384,47.9498,47.5599,47.6063,123330.0
2020-06-02 12:00:00,51.26,51.52,51.15,51.49,87856.0,47.5877,47.8291,47.4856,47.8013,87856.0
2020-06-02 12:30:00,51.5,52.01,51.43,51.5,155171.0,47.8105,48.284,47.7456,47.8105,155171.0
2020-06-02 13:00:00,51.51,51.81,51.42,51.69,85541.0,47.8198,48.0983,47.7363,47.9869,85541.0
2020-06-02 13:30:00,51.69,51.85,51.21,51.52,89769.0,47.9869,48.1355,47.5413,47.8291,89769.0
2020-06-02 14:00:00,51.52,51.69,51.42,51.59,70009.0,47.8291,47.9869,47.7363,47.8941,70009.0
2020-06-02 14:30:00,51.61,51.8,51.3,51.77,81212.0,47.9127,48.0891,47.6249,48.0612,81212.0
2020-06-02 15:00:00,51.77,51.85,51.45,51.72,171113.0,48.0612,48.1355,47.7641,48.0148,171113.0
2020-06-02 15:30:00,51.72,51.84,51.5,51.74,475947.0,48.0148,48.1262,47.8105,48.0334,475947.0
2020-06-03 09:30:00,52.81,52.99,51.9,52.17,172031.0,49.0267,49.1938,48.1819,48.4326,172031.0
2020-06-03 10:00:00,52.18,52.38,51.61,51.8,120810.0,48.4418,48.6275,47.9127,48.0891,120810.0
2020-06-03 10:30:00,51.81,51.86,50.76,50.79,126815.0,48.0983,48.1448,47.1236,47.1514,126815.0
2020-06-03 11:00:00,50.79,51.45,50.66,51.39,136721.0,47.1514,47.7641,47.0307,47.7084,136721.0
2020-06-03 11:30:00,51.41,51.43,51.13,51.15,83843.0,47.727,47.7456,47.4671,47.4856,83843.0
2020-06-03 12:00:00,51.14,51.32,51.08,51.18,70661.0,47.4763,47.6434,47.4206,47.5135,70661.0
2020-06-03 12:30:00,51.19,51.24,51.01,51.13,68705.0,47.5228,47.5692,47.3557,47.4671,68705.0
2020-06-03 13:00:00,51.12,51.66,51.08,51.59,78333.0,47.4578,47.9591,47.4206,47.8941,78333.0
2020-06-03 13:30:00,51.58,51.97,51.47,51.74,69224.0,47.8848,48.2469,47.7827,48.0334,69224.0
2020-06-03 14:00:00,51.73,52.27,51.71,52.17,86411.0,48.0241,48.5254,48.0055,48.4326,86411.0
2020-06-03 14:30:00,52.18,52.21,51.94,52.02,112205.0,48.4418,48.4697,48.219,48.2933,112205.0
2020-06-03 15:00:00,52.01,52.13,51.8,51.96,141752.0,48.284,48.3954,48.0891,48.2376,141752.0
2020-06-03 15:30:00,51.96,52.44,51.8,52.12,351849.0,48.2376,48.6832,48.0891,48.3861,351849.0
2020-06-04 09:30:00,51.82,52.47,51.1,51.47,118259.0,48.1076,48.7111,47.4392,47.7827,118259.0
2020-06-04 10:00:00,51.49,52.34,51.47,52.16,104954.0,47.8013,48.5904,47.7827,48.4233,104954.0
2020-06-04 10:30:00,52.16,52.54,52.0,52.41,81241.0,48.4233,48.776,48.2747,48.6554,81241.0
2020-06-04 11:00:00,52.42,52.42,51.81,52.18,57309.0,48.6646,48.6646,48.0983,48.4418,57309.0
2020-06-04 11:30:00,52.17,52.6,52.15,52.45,46151.0,48.4326,48.8317,48.414,48.6925,46151.0
2020-06-04 12:00:00,52.44,52.86,52.44,52.51,67424.0,48.6832,49.0731,48.6832,48.7482,67424.0
2020-06-04 12:30:00,52.47,52.48,52.23,52.46,40925.0,48.7111,48.7203,48.4883,48.7018,40925.0
2020-06-04 13:00:00,52.46,52.73,52.28,52.66,49880.0,48.7018,48.9524,48.5347,48.8874,49880.0
2020-06-04 13:30:00,52.67,53.17,52.66,53.13,59741.0,48.8967,49.3609,48.8874,49.3238,59741.0
2020-06-04 14:00:00,53.13,53.23,52.89,53.16,65698.0,49.3238,49.4166,49.101,49.3516,65698.0
2020-06-04 14:30:00,53.17,53.19,52.62,52.62,57122.0,49.3609,49.3795,48.8503,48.8503,57122.0
2020-06-04 15:00:00,52.63,52.72,52.19,52.37,72858.0,48.8596,48.9431,48.4511,48.6182,72858.0
2020-06-04 15:30:00,52.36,52.56,52.04,52.55,293028.0,48.6089,48.7946,48.3119,48.7853,293028.0
2020-06-05 09:30:00,56.0,57.09,55.45,56.16,333732.0,51.9882,53.0001,51.4776,52.1367,333732.0
2020-06-05 10:00:00,56.16,57.21,56.16,56.66,366484.0,52.1367,53.1115,52.1367,52.6009,366484.0
2020-06-05 10:30:00,56.64,56.92,56.21,56.9,455611.0,52.5823,52.8423,52.1831,52.8237,455611.0
2020-06-05 11:00:00,56.96,57.76,56.84,57.76,236567.0,52.8794,53.6221,52.768,53.6221,236567.0
2020-06-05 11:30:00,57.77,57.93,57.27,57.27,212058.0,53.6314,53.7799,53.1672,53.1672,212058.0
2020-06-05 12:00:00,57.29,57.38,56.21,56.5,521165.0,53.1858,53.2693,52.1831,52.4524,521165.0
2020-06-05 12:30:00,56.5,56.61,56.12,56.26,139122.0,52.4524,52.5545,52.0996,52.2295,139122.0
2020-06-05 13:00:00,56.27,56.67,55.72,56.62,666485.0,52.2388,52.6102,51.7282,52.5638,666485.0
2020-06-05 13:30:00,56.64,56.98,56.4,56.71,173465.0,52.5823,52.898,52.3595,52.6473,173465.0
2020-06-05 14:00:00,56.7,56.86,56.43,56.86,238012.0,52.638,52.7866,52.3874,52.7866,238012.0
2020-06-05 14:30:00,56.86,56.98,56.51,56.82,120911.0,52.7866,52.898,52.4616,52.7494,120911.0
2020-06-05 15:00:00,56.8,57.02,56.36,56.97,613279.0,52.7309,52.9351,52.3224,52.8887,613279.0
2020-06-05 15:30:00,56.97,57.11,56.56,57.02,769828.0,52.8887,53.0187,52.5081,52.9351,769828.0
2020-06-08 09:30:00,59.83,60.0,58.26,59.73,286752.0,55.5438,55.7016,54.0863,55.451,286752.0
2020-06-08 10:00:00,59.82,60.03,58.5,58.63,760521.0,55.5345,55.7295,54.3091,54.4298,760521.0
2020-06-08 10:30:00,58.65,58.77,58.04,58.35,176609.0,54.4483,54.5597,53.882,54.1698,176609.0
2020-06-08 11:00:00,58.4,58.54,58.01,58.21,113653.0,54.2162,54.3462,53.8542,54.0398,113653.0
2020-06-08 11:30:00,58.2,58.39,58.02,58.03,88334.0,54.0306,54.207,53.8635,53.8727,88334.0
2020-06-08 12:00:00,58.08,58.58,58.04,58.4,146247.0,53.9192,54.3833,53.882,54.2162,146247.0
2020-06-08 12:30:00,58.4,58.92,58.28,58.92,270498.0,54.2162,54.699,54.1048,54.699,270498.0
2020-06-08 13:00:00,58.92,58.98,58.43,58.62,162454.0,54.699,54.7547,54.2441,54.4205,162454.0
2020-06-08 13:30:00,58.61,59.05,58.43,58.71,114253.0,54.4112,54.8197,54.2441,54.504,114253.0
2020-06-08 14:00:00,58.71,59.02,58.46,58.53,105590.0,54.504,54.7918,54.2719,54.3369,105590.0
2020-06-08 14:30:00,58.54,59.37,58.48,59.32,246983.0,54.3462,55.1167,54.2905,55.0703,246983.0
2020-06-08 15:00:00,59.28,59.33,58.89,59.11,149886.0,55.0332,55.0796,54.6711,54.8754,149886.0
2020-06-08 15:30:00,59.1,60.0,59.09,59.95,550619.0,54.8661,55.7016,54.8568,55.6552,550619.0
2020-06-09 09:30:00,57.09,57.8,56.4,57.42,444161.0,53.0001,53.6592,52.3595,53.3064,444161.0
2020-06-09 10:00:00,57.45,57.51,56.52,57.13,270537.0,53.3343,53.39,52.4709,53.0372,270537.0
2020-06-09 10:30:00,57.09,58.37,57.0,57.95,137255.0,53.0001,54.1884,52.9165,53.7985,137255.0
2020-06-09 11:00:00,57.97,58.12,57.33,57.61,179459.0,53.817,53.9563,53.2229,53.4828,179459.0
2020-06-09 11:30:00,57.59,57.99,57.14,57.85,124612.0,53.4643,53.8356,53.0465,53.7056,124612.0
2020-06-09 12:00:00,57.84,57.97,57.48,57.6,70652.0,53.6964,53.817,53.3621,53.4735,70652.0
2020-06-09 12:30:00,57.61,57.92,57.36,57.91,61534.0,53.4828,53.7706,53.2507,53.7613,61534.0
2020-06-09 13:00:00,57.88,58.38,57.75,58.3,51219.0,53.7335,54.1977,53.6128,54.1234,51219.0
2020-06-09 13:30:00,58.29,58.49,58.19,58.43,43719.0,54.1141,54.2998,54.0213,54.2441,43719.0
2020-06-09 14:00:00,58.45,58.47,57.99,58.04,29545.0,54.2627,54.2812,53.8356,53.882,29545.0
2020-06-09 14:30:00,58.01,58.53,57.98,58.52,65115.0,53.8542,54.3369,53.8263,54.3276,65115.0
2020-06-09 15:00:00,58.52,58.66,58.27,58.4,100586.0,54.3276,54.4576,54.0955,54.2162,100586.0
2020-06-09 15:30:00,58.42,58.45,57.56,57.67,359637.0,54.2348,54.2627,53.4364,53.5385,359637.0
2020-06-10 09:30:00,56.46,56.73,54.54,55.34,157121.0,52.4152,52.6659,50.6328,51.3755,157121.0
2020-06-10 10:00:00,55.3,55.66,54.01,54.65,154754.0,51.3383,51.6725,50.1407,50.7349,154754.0
2020-06-10 10:30:00,54.62,54.98,54.18,54.45,98135.0,50.707,51.0412,50.2986,50.5492,98135.0
2020-06-10 11:00:00,54.44,55.09,54.39,54.95,79390.0,50.5399,51.1434,50.4935,51.0134,79390.0
2020-06-10 11:30:00,54.99,55.72,54.83,55.58,144679.0,51.0505,51.7282,50.902,51.5983,144679.0
2020-06-10 12:00:00,55.61,55.8,55.17,55.29,62969.0,51.6261,51.8025,51.2176,51.329,62969.0
2020-06-10 12:30:00,55.28,55.28,54.88,55.01,47173.0,51.3198,51.3198,50.9484,51.0691,47173.0
2020-06-10 13:00:00,54.94,55.33,54.89,55.19,44521.0,51.0041,51.3662,50.9577,51.2362,44521.0
2020-06-10 13:30:00,55.23,55.37,54.96,54.96,33881.0,51.2733,51.4033,51.0227,51.0227,33881.0
2020-06-10 14:00:00,54.97,56.08,54.68,55.79,94770.0,51.032,52.0624,50.7627,51.7932,94770.0
2020-06-10 14:30:00,55.79,55.82,54.67,54.93,62692.0,51.7932,51.8211,50.7535,50.9948,62692.0
2020-06-10 15:00:00,54.92,54.99,54.45,54.97,93071.0,50.9855,51.0505,50.5492,51.032,93071.0
2020-06-10 15:30:00,54.94,55.03,53.54,53.63,384399.0,51.0041,51.0877,49.7044,49.788,384399.0
2020-06-11 09:30:00,49.55,51.46,48.79,51.01,258142.0,46.0002,47.7734,45.2947,47.3557,258142.0
2020-06-11 10:00:00,50.97,51.86,50.81,50.82,190997.0,47.3185,48.1448,47.17,47.1793,190997.0
2020-06-11 10:30:00,50.89,51.41,50.65,51.07,144412.0,47.2443,47.727,47.0214,47.4114,144412.0
2020-06-11 11:00:00,51.09,51.27,50.68,50.83,250719.0,47.4299,47.597,47.0493,47.1885,250719.0
2020-06-11 11:30:00,50.77,50.98,50.6,50.74,161108.0,47.1328,47.3278,46.975,47.105,161108.0
2020-06-11 12:00:00,50.71,50.71,50.01,50.05,140699.0,47.0771,47.0771,46.4273,46.4644,140699.0
2020-06-11 12:30:00,50.04,50.5,49.74,49.83,126059.0,46.4551,46.8822,46.1766,46.2602,126059.0
2020-06-11 13:00:00,49.82,50.77,49.81,50.43,137208.0,46.2509,47.1328,46.2416,46.8172,137208.0
2020-06-11 13:30:00,50.42,50.62,50.13,50.26,113754.0,46.8079,46.9936,46.5387,46.6594,113754.0
2020-06-11 14:00:00,50.23,50.37,49.87,50.16,97554.0,46.6315,46.7615,46.2973,46.5665,97554.0
2020-06-11 14:30:00,50.18,50.2,49.33,49.49,205108.0,46.5851,46.6037,45.796,45.9445,205108.0
2020-06-11 15:00:00,49.47,49.7,48.47,48.62,260675.0,45.926,46.1395,44.9976,45.1369,260675.0
2020-06-11 15:30:00,48.59,49.06,48.21,48.57,498454.0,45.109,45.5454,44.7562,45.0905,498454.0
2020-06-12 09:30:00,51.11,51.71,49.15,49.27,238423.0,47.6876,48.2474,45.8588,45.9708,238423.0
2020-06-12 10:00:00,49.26,49.74,48.84,49.0,208976.0,45.9615,46.4093,45.5696,45.7189,208976.0
2020-06-12 10:30:00,48.99,49.13,48.36,48.37,218330.0,45.7096,45.8402,45.1217,45.1311,218330.0
2020-06-12 11:00:00,48.35,48.89,47.92,48.73,127229.0,45.1124,45.6163,44.7112,45.467,127229.0
2020-06-12 11:30:00,48.79,49.25,48.52,49.25,66081.0,45.5229,45.9521,45.271,45.9521,66081.0
2020-06-12 12:00:00,49.27,49.47,48.64,48.93,46222.0,45.9708,46.1574,45.383,45.6536,46222.0
2020-06-12 12:30:00,48.9,49.15,48.55,49.11,62169.0,45.6256,45.8588,45.299,45.8215,62169.0
2020-06-12 13:00:00,49.14,49.22,48.65,49.1,119815.0,45.8495,45.9242,45.3923,45.8122,119815.0
2020-06-12 13:30:00,49.12,49.19,48.04,48.1,95645.0,45.8309,45.8962,44.8232,44.8792,95645.0
2020-06-12 14:00:00,48.11,48.66,48.04,48.47,81613.0,44.8885,45.4017,44.8232,45.2244,81613.0
2020-06-12 14:30:00,48.47,48.61,47.99,48.34,169699.0,45.2244,45.355,44.7765,45.1031,169699.0
2020-06-12 15:00:00,48.36,48.67,48.28,48.55,260004.0,45.1217,45.411,45.0471,45.299,260004.0
2020-06-12 15:30:00,48.55,49.74,48.47,49.6,330586.0,45.299,46.4093,45.2244,46.2787,330586.0
2020-06-15 09:30:00,46.26,47.41,46.26,46.96,280480.0,43.1624,44.2354,43.1624,43.8155,280480.0
2020-06-15 10:00:00,47.02,47.55,46.85,47.32,199692.0,43.8715,44.366,43.7129,44.1514,199692.0
2020-06-15 10:30:00,47.3,48.15,47.29,48.06,149106.0,44.1327,44.9258,44.1234,44.8418,149106.0
2020-06-15 11:00:00,48.1,48.32,47.73,47.8,120694.0,44.8792,45.0844,44.5339,44.5992,120694.0
2020-06-15 11:30:00,47.77,47.98,47.59,47.87,59340.0,44.5712,44.7672,44.4033,44.6646,59340.0
2020-06-15 12:00:00,47.86,48.71,47.81,48.62,59995.0,44.6552,45.4483,44.6086,45.3643,59995.0
2020-06-15 12:30:00,48.61,49.11,48.44,49.04,69175.0,45.355,45.8215,45.1964,45.7562,69175.0
2020-06-15 13:00:00,49.05,49.14,48.62,48.89,62619.0,45.7655,45.8495,45.3643,45.6163,62619.0
2020-06-15 13:30:00,48.83,48.85,48.44,48.69,45385.0,45.5603,45.5789,45.1964,45.4296,45385.0
2020-06-15 14:00:00,48.74,49.92,48.74,49.63,96445.0,45.4763,46.5773,45.4763,46.3067,96445.0
2020-06-15 14:30:00,49.61,49.73,49.26,49.38,57208.0,46.288,46.4,45.9615,46.0734,57208.0
2020-06-15 15:00:00,49.4,49.75,49.29,49.35,62137.0,46.0921,46.4187,45.9895,46.0454,62137.0
2020-06-15 15:30:00,49.33,49.66,49.0,49.6,295170.0,46.0268,46.3347,45.7189,46.2787,295170.0
2020-06-16 09:30:00,52.5,52.5,51.35,51.96,138211.0,48.9845,48.9845,47.9115,48.4807,138211.0
2020-06-16 10:00:00,51.96,52.56,51.84,52.21,104555.0,48.4807,49.0405,48.3687,48.7139,104555.0
2020-06-16 10:30:00,52.26,52.32,50.22,50.29,116833.0,48.7606,48.8166,46.8572,46.9225,116833.0
2020-06-16 11:00:00,50.25,51.9,49.75,51.81,95125.0,46.8852,48.4247,46.4187,48.3407,95125.0
2020-06-16 11:30:00,51.79,51.84,51.13,51.27,89265.0,48.3221,48.3687,47.7063,47.8369,89265.0
2020-06-16 12:00:00,51.29,51.45,51.01,51.37,70848.0,47.8555,48.0048,47.5943,47.9302,70848.0
2020-06-16 12:30:00,51.39,51.83,51.37,51.5,72188.0,47.9488,48.3594,47.9302,48.0515,72188.0
2020-06-16 13:00:00,51.49,51.72,51.42,51.56,44366.0,48.0422,48.2568,47.9768,48.1075,44366.0
2020-06-16 13:30:00,51.59,51.78,51.33,51.46,42551.0,48.1355,48.3127,47.8929,48.0142,42551.0
2020-06-16 14:00:00,51.45,52.13,51.42,52.04,103403.0,48.0048,48.6393,47.9768,48.5553,103403.0
2020-06-16 14:30:00,52.1,52.25,51.91,51.97,62114.0,48.6113,48.7513,48.434,48.49,62114.0
2020-06-16 15:00:00,51.97,52.03,51.53,51.95,86937.0,48.49,48.546,48.0795,48.4713,86937.0
2020-06-16 15:30:00,51.94,52.28,51.75,52.26,386846.0,48.462,48.7793,48.2847,48.7606,386846.0
2020-06-17 09:30:00,51.94,52.06,51.08,51.58,114933.0,48.462,48.574,47.6596,48.1261,114933.0
2020-06-17 10:00:00,51.56,52.04,51.08,51.23,121173.0,48.1075,48.5553,47.6596,47.7996,121173.0
2020-06-17 10:30:00,51.25,51.81,51.2,51.51,89159.0,47.8182,48.3407,47.7716,48.0608,89159.0
2020-06-17 11:00:00,51.53,51.53,50.85,50.86,56421.0,48.0795,48.0795,47.445,47.4543,56421.0
2020-06-17 11:30:00,50.85,51.41,50.77,51.21,65505.0,47.445,47.9675,47.3704,47.7809,65505.0
2020-06-17 12:00:00,51.22,51.22,50.98,51.03,54203.0,47.7902,47.7902,47.5663,47.613,54203.0
2020-06-17 12:30:00,51.03,51.25,50.97,51.14,57970.0,47.613,47.8182,47.557,47.7156,57970.0
2020-06-17 13:00:00,51.18,51.46,51.17,51.46,42654.0,47.7529,48.0142,47.7436,48.0142,42654.0
2020-06-17 13:30:00,51.48,51.51,51.11,51.11,39577.0,48.0328,48.0608,47.6876,47.6876,39577.0
2020-06-17 14:00:00,51.13,51.23,50.91,50.95,43824.0,47.7063,47.7996,47.501,47.5383,43824.0
2020-06-17 14:30:00,50.95,51.21,50.87,50.93,50120.0,47.5383,47.7809,47.4637,47.5196,50120.0
2020-06-17 15:00:00,50.89,50.96,50.64,50.77,93628.0,47.4823,47.5476,47.2491,47.3704,93628.0
2020-06-17 15:30:00,50.79,50.95,50.41,50.41,312995.0,47.389,47.5383,47.0345,47.0345,312995.0
2020-06-18 09:30:00,49.87,50.94,49.64,50.66,185227.0,46.5306,47.529,46.316,47.2677,185227.0
2020-06-18 10:00:00,50.69,51.49,50.68,51.34,58516.0,47.2957,48.0422,47.2864,47.9022,58516.0
2020-06-18 10:30:00,51.37,51.67,51.13,51.58,66482.0,47.9302,48.2101,47.7063,48.1261,66482.0
2020-06-18 11:00:00,51.58,51.59,50.98,51.19,79455.0,48.1261,48.1355,47.5663,47.7622,79455.0
2020-06-18 11:30:00,51.23,51.3,50.9,51.12,43836.0,47.7996,47.8649,47.4917,47.6969,43836.0
2020-06-18 12:00:00,51.11,51.89,51.07,51.82,122995.0,47.6876,48.4154,47.6503,48.3501,122995.0
2020-06-18 12:30:00,51.84,51.9,51.58,51.81,87751.0,48.3687,48.4247,48.1261,48.3407,87751.0
2020-06-18 13:00:00,51.83,51.96,51.69,51.76,76314.0,48.3594,48.4807,48.2288,48.2941,76314.0
2020-06-18 13:30:00,51.75,51.99,51.7,51.73,101390.0,48.2847,48.5087,48.2381,48.2661,101390.0
2020-06-18 14:00:00,51.72,51.92,51.56,51.8,72901.0,48.2568,48.4434,48.1075,48.3314,72901.0
2020-06-18 14:30:00,51.8,51.99,51.54,51.6,115515.0,48.3314,48.5087,48.0888,48.1448,115515.0
2020-06-18 15:00:00,51.6,51.61,51.35,51.61,127083.0,48.1448,48.1541,47.9115,48.1541,127083.0
2020-06-18 15:30:00,51.6,51.72,51.28,51.63,355052.0,48.1448,48.2568,47.8462,48.1728,355052.0
2020-06-19 09:30:00,53.55,53.55,52.32,52.95,340844.0,49.9642,49.9642,48.8166,49.4044,340844.0
2020-06-19 10:00:00,52.95,53.41,52.93,53.0,209171.0,49.4044,49.8336,49.3857,49.451,209171.0
2020-06-19 10:30:00,53.01,53.14,52.54,52.55,144832.0,49.4604,49.5817,49.0218,49.0312,144832.0
2020-06-19 11:00:00,52.55,52.82,52.45,52.66,108321.0,49.0312,49.2831,48.9379,49.1338,108321.0
2020-06-19 11:30:00,52.7,52.91,52.61,52.81,108985.0,49.1711,49.3671,49.0872,49.2738,108985.0
2020-06-19 12:00:00,52.81,52.9,51.94,52.31,128734.0,49.2738,49.3577,48.462,48.8072,128734.0
2020-06-19 12:30:00,52.3,52.71,52.06,52.64,105437.0,48.7979,49.1805,48.574,49.1151,105437.0
2020-06-19 13:00:00,52.65,52.65,51.98,52.12,116005.0,49.1245,49.1245,48.4993,48.63,116005.0
2020-06-19 13:30:00,52.11,52.27,51.86,51.9,84524.0,48.6206,48.7699,48.3874,48.4247,84524.0
2020-06-19 14:00:00,51.94,52.06,51.71,51.95,126189.0,48.462,48.574,48.2474,48.4713,126189.0
2020-06-19 14:30:00,51.95,52.52,51.87,52.47,88635.0,48.4713,49.0032,48.3967,48.9565,88635.0
2020-06-19 15:00:00,52.47,52.71,52.16,52.46,115055.0,48.9565,49.1805,48.6673,48.9472,115055.0
2020-06-19 15:30:00,52.44,52.58,51.29,51.35,631562.0,48.9285,49.0592,47.8555,47.9115,631562.0
2020-06-22 09:30:00,50.94,51.46,50.17,51.3,135205.0,47.529,48.0142,46.8105,47.8649,135205.0
2020-06-22 10:00:00,51.23,51.44,51.02,51.21,70762.0,47.7996,47.9955,47.6036,47.7809,70762.0
2020-06-22 10:30:00,51.2,51.26,50.96,51.05,85698.0,47.7716,47.8276,47.5476,47.6316,85698.0
2020-06-22 11:00:00,51.03,51.36,50.93,51.16,66226.0,47.613,47.9209,47.5196,47.7342,66226.0
2020-06-22 11:30:00,51.19,51.45,51.09,51.3,61018.0,47.7622,48.0048,47.6689,47.8649,61018.0
2020-06-22 12:00:00,51.31,51.75,51.31,51.42,75610.0,47.8742,48.2847,47.8742,47.9768,75610.0
2020-06-22 12:30:00,51.42,51.91,51.38,51.91,71155.0,47.9768,48.434,47.9395,48.434,71155.0
2020-06-22 13:00:00,51.91,51.97,51.67,51.91,47460.0,48.434,48.49,48.2101,48.434,47460.0
2020-06-22 13:30:00,51.93,51.97,51.75,51.85,53267.0,48.4527,48.49,48.2847,48.378,53267.0
2020-06-22 14:00:00,51.86,51.88,51.45,51.59,88766.0,48.3874,48.406,48.0048,48.1355,88766.0
2020-06-22 14:30:00,51.59,51.74,51.43,51.7,88038.0,48.1355,48.2754,47.9862,48.2381,88038.0
2020-06-22 15:00:00,51.69,51.78,51.34,51.42,68638.0,48.2288,48.3127,47.9022,47.9768,68638.0
2020-06-22 15:30:00,51.43,51.83,51.36,51.83,293532.0,47.9862,48.3594,47.9209,48.3594,293532.0
2020-06-23 09:30:00,52.5,53.16,52.38,52.82,156900.0,48.9845,49.6003,48.8726,49.2831,156900.0
2020-06-23 10:00:00,52.78,53.39,52.62,53.27,118832.0,49.2458,49.8149,49.0965,49.703,118832.0
2020-06-23 10:30:00,53.3,53.31,52.67,52.71,179913.0,49.731,49.7403,49.1431,49.1805,179913.0
2020-06-23 11:00:00,52.7,53.43,52.5,53.38,74189.0,49.1711,49.8522,48.9845,49.8056,74189.0
2020-06-23 11:30:00,53.38,53.51,53.2,53.47,70996.0,49.8056,49.9269,49.6376,49.8896,70996.0
2020-06-23 12:00:00,53.5,53.73,53.26,53.35,90771.0,49.9176,50.1322,49.6936,49.7776,90771.0
2020-06-23 12:30:00,53.35,53.49,53.23,53.24,60499.0,49.7776,49.9082,49.6656,49.675,60499.0
2020-06-23 13:00:00,53.25,53.44,53.06,53.08,49582.0,49.6843,49.8616,49.507,49.5257,49582.0
2020-06-23 13:30:00,53.08,53.1,52.7,52.79,66329.0,49.5257,49.5443,49.1711,49.2551,66329.0
2020-06-23 14:00:00,52.79,52.85,52.55,52.83,75191.0,49.2551,49.3111,49.0312,49.2924,75191.0
2020-06-23 14:30:00,52.84,52.91,52.69,52.73,73052.0,49.3018,49.3671,49.1618,49.1991,73052.0
2020-06-23 15:00:00,52.71,52.73,52.4,52.47,74557.0,49.1805,49.1991,48.8912,48.9565,74557.0
2020-06-23 15:30:00,52.48,52.66,52.31,52.4,239795.0,48.9659,49.1338,48.8072,48.8912,239795.0
2020-06-24 09:30:00,51.53,51.8,50.75,51.44,110250.0,48.0795,48.3314,47.3517,47.9955,110250.0
2020-06-24 10:00:00,51.42,51.73,51.1,51.5,57737.0,47.9768,48.2661,47.6783,48.0515,57737.0
2020-06-24 10:30:00,51.44,51.6,50.62,50.73,88122.0,47.9955,48.1448,47.2304,47.333,88122.0
2020-06-24 11:00:00,50.68,51.04,49.9,50.1,68662.0,47.2864,47.6223,46.5586,46.7452,68662.0
2020-06-24 11:30:00,50.09,50.1,49.0,49.35,83619.0,46.7359,46.7452,45.7189,46.0454,83619.0
2020-06-24 12:00:00,49.39,49.89,49.33,49.71,56961.0,46.0828,46.5493,46.0268,46.3813,56961.0
2020-06-24 12:30:00,49.71,50.24,49.66,50.21,45696.0,46.3813,46.8759,46.3347,46.8479,45696.0
2020-06-24 13:00:00,50.21,50.48,49.75,49.76,46927.0,46.8479,47.0998,46.4187,46.428,46927.0
2020-06-24 13:30:00,49.71,49.88,49.6,49.87,56881.0,46.3813,46.54,46.2787,46.5306,56881.0
2020-06-24 14:00:00,49.86,50.13,49.63,50.08,58775.0,46.5213,46.7732,46.3067,46.7266,58775.0
2020-06-24 14:30:00,50.06,50.18,49.57,49.57,56136.0,46.7079,46.8199,46.2507,46.2507,56136.0
2020-06-24 15:00:00,49.58,49.96,49.45,49.46,90066.0,46.26,46.6146,46.1388,46.1481,90066.0
2020-06-24 15:30:00,49.47,49.8,48.9,48.99,444077.0,46.1574,46.4653,45.6256,45.7096,444077.0
2020-06-25 09:30:00,48.59,49.68,48.01,49.68,89689.0,45.3363,46.3534,44.7952,46.3534,89689.0
2020-06-25 10:00:00,49.64,50.31,49.52,50.28,56605.0,46.316,46.9412,46.2041,46.9132,56605.0
2020-06-25 10:30:00,50.29,50.29,49.39,49.59,65262.0,46.9225,46.9225,46.0828,46.2694,65262.0
2020-06-25 11:00:00,49.58,49.71,49.27,49.48,93563.0,46.26,46.3813,45.9708,46.1667,93563.0
2020-06-25 11:30:00,49.54,49.76,49.28,49.67,72447.0,46.2227,46.428,45.9801,46.344,72447.0
2020-06-25 12:00:00,49.68,50.14,49.68,49.92,35334.0,46.3534,46.7825,46.3534,46.5773,35334.0
2020-06-25 12:30:00,49.95,50.08,49.76,49.88,31558.0,46.6053,46.7266,46.428,46.54,31558.0
2020-06-25 13:00:00,49.86,49.91,49.66,49.83,24997.0,46.5213,46.568,46.3347,46.4933,24997.0
2020-06-25 13:30:00,49.8,49.99,49.62,49.67,32284.0,46.4653,46.6426,46.2974,46.344,32284.0
2020-06-25 14:00:00,49.7,49.78,49.41,49.6,120513.0,46.372,46.4467,46.1014,46.2787,120513.0
2020-06-25 14:30:00,49.6,49.65,49.33,49.58,64459.0,46.2787,46.3254,46.0268,46.26,64459.0
2020-06-25 15:00:00,49.55,50.39,49.5,50.29,70234.0,46.2321,47.0158,46.1854,46.9225,70234.0
2020-06-25 15:30:00,50.26,50.71,50.12,50.63,195953.0,46.8945,47.3144,46.7639,47.2397,195953.0
2020-06-26 09:30:00,49.92,50.08,48.94,49.15,71763.0,46.5773,46.7266,45.6629,45.8588,71763.0
2020-06-26 10:00:00,49.08,49.23,48.79,49.23,76866.0,45.7935,45.9335,45.5229,45.9335,76866.0
2020-06-26 10:30:00,49.18,49.3,48.85,49.02,108435.0,45.8868,45.9988,45.5789,45.7375,108435.0
2020-06-26 11:00:00,49.09,49.26,48.91,49.11,65838.0,45.8029,45.9615,45.6349,45.8215,65838.0
2020-06-26 11:30:00,49.11,49.33,49.0,49.13,65957.0,45.8215,46.0268,45.7189,45.8402,65957.0
2020-06-26 12:00:00,49.11,49.23,48.93,49.14,65892.0,45.8215,45.9335,45.6536,45.8495,65892.0
2020-06-26 12:30:00,49.13,49.29,49.04,49.28,42775.0,45.8402,45.9895,45.7562,45.9801,42775.0
2020-06-26 13:00:00,49.25,49.38,49.04,49.15,78647.0,45.9521,46.0734,45.7562,45.8588,78647.0
2020-06-26 13:30:00,49.12,49.44,49.09,49.32,80152.0,45.8309,46.1294,45.8029,46.0175,80152.0
2020-06-26 14:00:00,49.3,49.31,48.84,48.99,62578.0,45.9988,46.0081,45.5696,45.7096,62578.0
2020-06-26 14:30:00,48.99,49.21,48.82,49.21,166128.0,45.7096,45.9148,45.5509,45.9148,166128.0
2020-06-26 15:00:00,49.21,49.32,48.84,48.94,131987.0,45.9148,46.0175,45.5696,45.6629,131987.0
2020-06-26 15:30:00,48.94,48.94,48.2,48.46,388866.0,45.6629,45.6629,44.9725,45.215,388866.0
2020-06-29 09:30:00,48.88,49.23,48.42,49.12,125266.0,45.6069,45.9335,45.1777,45.8309,125266.0
2020-06-29 10:00:00,49.14,49.24,48.84,49.15,62195.0,45.8495,45.9428,45.5696,45.8588,62195.0
2020-06-29 10:30:00,49.17,49.29,48.92,49.01,39361.0,45.8775,45.9895,45.6442,45.7282,39361.0
2020-06-29 11:00:00,49.03,49.08,48.47,48.89,71668.0,45.7469,45.7935,45.2244,45.6163,71668.0
2020-06-29 11:30:00,48.88,48.95,48.64,48.68,34923.0,45.6069,45.6722,45.383,45.4203,34923.0
2020-06-29 12:00:00,48.66,49.38,48.66,49.35,98640.0,45.4017,46.0734,45.4017,46.0454,98640.0
2020-06-29 12:30:00,49.34,49.61,49.32,49.41,56037.0,46.0361,46.288,46.0175,46.1014,56037.0
2020-06-29 13:00:00,49.44,49.77,49.35,49.76,25611.0,46.1294,46.4373,46.0454,46.428,25611.0
2020-06-29 13:30:00,49.76,49.82,49.39,49.43,40417.0,46.428,46.484,46.0828,46.1201,40417.0
2020-06-29 14:00:00,49.42,49.64,49.24,49.48,64944.0,46.1108,46.316,45.9428,46.1667,64944.0
2020-06-29 14:30:00,49.49,49.68,49.36,49.4,56599.0,46.1761,46.3534,46.0548,46.0921,56599.0
2020-06-29 15:00:00,49.39,49.58,49.09,49.52,89613.0,46.0828,46.26,45.8029,46.2041,89613.0
2020-06-29 15:30:00,49.53,49.96,49.32,49.94,261157.0,46.2134,46.6146,46.0175,46.5959,261157.0
2020-06-30 09:30:00,49.31,50.42,49.31,50.32,127615.0,46.0081,47.0438,46.0081,46.9505,127615.0
2020-06-30 10:00:00,50.27,50.37,49.73,50.08,64993.0,46.9038,46.9971,46.4,46.7266,64993.0
2020-06-30 10:30:00,50.12,50.79,50.01,50.77,54941.0,46.7639,47.389,46.6613,47.3704,54941.0
2020-06-30 11:00:00,50.78,50.95,50.63,50.77,72884.0,47.3797,47.5383,47.2397,47.3704,72884.0
2020-06-30 11:30:00,50.75,50.87,50.54,50.65,57546.0,47.3517,47.4637,47.1558,47.2584,57546.0
2020-06-30 12:00:00,50.67,51.03,50.63,50.82,61865.0,47.2771,47.613,47.2397,47.417,61865.0
2020-06-30 12:30:00,50.81,50.88,50.6,50.65,47013.0,47.4077,47.473,47.2117,47.2584,47013.0
2020-06-30 13:00:00,50.63,50.71,50.36,50.7,68808.0,47.2397,47.3144,46.9878,47.3051,68808.0
2020-06-30 13:30:00,50.73,51.07,50.63,51.01,59435.0,47.333,47.6503,47.2397,47.5943,59435.0
2020-06-30 14:00:00,51.04,51.18,50.91,51.15,61605.0,47.6223,47.7529,47.501,47.7249,61605.0
2020-06-30 14:30:00,51.15,51.7,51.14,51.65,124698.0,47.7249,48.2381,47.7156,48.1914,124698.0
2020-06-30 15:00:00,51.66,51.92,51.43,51.79,84400.0,48.2008,48.4434,47.9862,48.3221,84400.0
2020-06-30 15:30:00,51.78,52.19,51.68,51.8,346236.0,48.3127,48.6953,48.2194,48.3314,346236.0
2020-07-01 09:30:00,51.72,52.3,51.35,51.43,150167.0,48.2568,48.7979,47.9115,47.9862,150167.0
2020-07-01 10:00:00,51.52,51.63,50.76,51.04,77634.0,48.0701,48.1728,47.361,47.6223,77634.0
2020-07-01 10:30:00,51.04,51.19,50.28,50.77,95754.0,47.6223,47.7622,46.9132,47.3704,95754.0
2020-07-01 11:00:00,50.75,50.75,49.91,50.1,88416.0,47.3517,47.3517,46.568,46.7452,88416.0
2020-07-01 11:30:00,50.1,50.28,49.84,50.01,85429.0,46.7452,46.9132,46.5026,46.6613,85429.0
2020-07-01 12:00:00,49.99,50.12,49.66,49.79,119802.0,46.6426,46.7639,46.3347,46.456,119802.0
2020-07-01 12:30:00,49.8,50.0,49.54,49.69,80727.0,46.4653,46.6519,46.2227,46.3627,80727.0
2020-07-01 13:00:00,49.72,50.0,49.59,49.97,49436.0,46.3907,46.6519,46.2694,46.6239,49436.0
2020-07-01 13:30:00,49.96,49.96,49.62,49.66,79607.0,46.6146,46.6146,46.2974,46.3347,79607.0
2020-07-01 14:00:00,49.69,49.93,49.68,49.73,47905.0,46.3627,46.5866,46.3534,46.4,47905.0
2020-07-01 14:30:00,49.71,49.83,49.58,49.81,86317.0,46.3813,46.4933,46.26,46.4746,86317.0
2020-07-01 15:00:00,49.81,50.28,49.79,50.2,68265.0,46.4746,46.9132,46.456,46.8385,68265.0
2020-07-01 15:30:00,50.2,50.27,49.76,49.85,261852.0,46.8385,46.9038,46.428,46.512,261852.0
2020-07-02 09:30:00,51.2,51.85,51.0,51.58,97415.0,47.7716,48.378,47.585,48.1261,97415.0
2020-07-02 10:00:00,51.54,51.84,51.0,51.19,69351.0,48.0888,48.3687,47.585,47.7622,69351.0
2020-07-02 10:30:00,51.18,51.81,51.03,51.58,221751.0,47.7529,48.3407,47.613,48.1261,221751.0
2020-07-02 11:00:00,51.57,51.77,51.2,51.56,80514.0,48.1168,48.3034,47.7716,48.1075,80514.0
2020-07-02 11:30:00,51.6,52.04,51.51,51.54,170910.0,48.1448,48.5553,48.0608,48.0888,170910.0
2020-07-02 12:00:00,51.57,51.82,51.46,51.8,44565.0,48.1168,48.3501,48.0142,48.3314,44565.0
2020-07-02 12:30:00,51.79,52.05,51.72,51.98,40173.0,48.3221,48.5647,48.2568,48.4993,40173.0
2020-07-02 13:00:00,51.96,51.98,51.55,51.63,44233.0,48.4807,48.4993,48.0981,48.1728,44233.0
2020-07-02 13:30:00,51.64,51.99,51.54,51.82,45838.0,48.1821,48.5087,48.0888,48.3501,45838.0
2020-07-02 14:00:00,51.8,51.97,51.72,51.92,36221.0,48.3314,48.49,48.2568,48.4434,36221.0
2020-07-02 14:30:00,51.95,52.07,51.9,51.94,43996.0,48.4713,48.5833,48.4247,48.462,43996.0
2020-07-02 15:00:00,51.95,52.08,51.69,51.71,82158.0,48.4713,48.5926,48.2288,48.2474,82158.0
2020-07-02 15:30:00,51.72,51.76,51.36,51.53,328882.0,48.2568,48.2941,47.9209,48.0795,328882.0
2020-07-06 09:30:00,52.46,52.46,51.0,51.11,397158.0,48.9472,48.9472,47.585,47.6876,397158.0
2020-07-06 10:00:00,51.12,51.23,50.0,50.2,296329.0,47.6969,47.7996,46.6519,46.8385,296329.0
2020-07-06 10:30:00,50.18,50.85,50.03,50.82,149793.0,46.8199,47.445,46.6799,47.417,149793.0
2020-07-06 11:00:00,50.81,50.81,50.29,50.39,45208.0,47.4077,47.4077,46.9225,47.0158,45208.0
2020-07-06 11:30:00,50.37,50.39,49.37,49.38,144033.0,46.9971,47.0158,46.0641,46.0734,144033.0
2020-07-06 12:00:00,49.39,49.74,49.38,49.67,76750.0,46.0828,46.4093,46.0734,46.344,76750.0
2020-07-06 12:30:00,49.65,49.71,49.29,49.61,102327.0,46.3254,46.3813,45.9895,46.288,102327.0
2020-07-06 13:00:00,49.64,49.65,49.16,49.27,66171.0,46.316,46.3254,45.8682,45.9708,66171.0
2020-07-06 13:30:00,49.27,49.44,49.23,49.32,67025.0,45.9708,46.1294,45.9335,46.0175,67025.0
2020-07-06 14:00:00,49.33,49.35,48.92,48.99,100767.0,46.0268,46.0454,45.6442,45.7096,100767.0
2020-07-06 14:30:00,48.96,49.13,48.82,49.05,106622.0,45.6816,45.8402,45.5509,45.7655,106622.0
2020-07-06 15:00:00,49.04,49.26,48.91,49.16,121704.0,45.7562,45.9615,45.6349,45.8682,121704.0
2020-07-06 15:30:00,49.15,49.51,49.01,49.5,409366.0,45.8588,46.1947,45.7282,46.1854,409366.0
2020-07-07 09:30:00,48.79,48.9,48.14,48.84,84041.0,45.5229,45.6256,44.9165,45.5696,84041.0
2020-07-07 10:00:00,48.82,49.39,48.76,49.39,77746.0,45.5509,46.0828,45.495,46.0828,77746.0
2020-07-07 10:30:00,49.35,49.54,49.08,49.54,77124.0,46.0454,46.2227,45.7935,46.2227,77124.0
2020-07-07 11:00:00,49.54,49.92,49.47,49.88,95482.0,46.2227,46.5773,46.1574,46.54,95482.0
2020-07-07 11:30:00,49.9,49.9,49.48,49.59,92982.0,46.5586,46.5586,46.1667,46.2694,92982.0
2020-07-07 12:00:00,49.63,49.8,49.58,49.66,53020.0,46.3067,46.4653,46.26,46.3347,53020.0
2020-07-07 12:30:00,49.64,49.71,49.49,49.49,81398.0,46.316,46.3813,46.1761,46.1761,81398.0
2020-07-07 13:00:00,49.52,49.65,49.35,49.45,60388.0,46.2041,46.3254,46.0454,46.1388,60388.0
2020-07-07 13:30:00,49.44,49.45,49.34,49.38,38982.0,46.1294,46.1388,46.0361,46.0734,38982.0
2020-07-07 14:00:00,49.38,49.4,49.08,49.18,47324.0,46.0734,46.0921,45.7935,45.8868,47324.0
2020-07-07 14:30:00,49.17,49.17,48.85,48.98,59338.0,45.8775,45.8775,45.5789,45.7002,59338.0
2020-07-07 15:00:00,48.98,49.09,48.65,48.78,83908.0,45.7002,45.8029,45.3923,45.5136,83908.0
2020-07-07 15:30:00,48.79,48.82,48.29,48.37,457970.0,45.5229,45.5509,45.0564,45.1311,457970.0
2020-07-08 09:30:00,48.46,49.28,48.14,49.24,85416.0,45.215,45.9801,44.9165,45.9428,85416.0
2020-07-08 10:00:00,49.23,49.42,48.86,49.05,73357.0,45.9335,46.1108,45.5883,45.7655,73357.0
2020-07-08 10:30:00,48.99,49.21,48.73,48.92,64909.0,45.7096,45.9148,45.467,45.6442,64909.0
2020-07-08 11:00:00,48.91,48.93,48.38,48.61,110746.0,45.6349,45.6536,45.1404,45.355,110746.0
2020-07-08 11:30:00,48.61,48.85,48.48,48.61,70723.0,45.355,45.5789,45.2337,45.355,70723.0
2020-07-08 12:00:00,48.62,49.05,48.48,49.02,81397.0,45.3643,45.7655,45.2337,45.7375,81397.0
2020-07-08 12:30:00,49.05,49.4,48.99,49.34,91970.0,45.7655,46.0921,45.7096,46.0361,91970.0
2020-07-08 13:00:00,49.35,49.45,48.69,48.72,62761.0,46.0454,46.1388,45.4296,45.4576,62761.0
2020-07-08 13:30:00,48.73,48.87,48.63,48.67,32581.0,45.467,45.5976,45.3737,45.411,32581.0
2020-07-08 14:00:00,48.64,48.89,48.56,48.88,97849.0,45.383,45.6163,45.3083,45.6069,97849.0
2020-07-08 14:30:00,48.88,48.92,48.54,48.82,171907.0,45.6069,45.6442,45.2897,45.5509,171907.0
2020-07-08 15:00:00,48.84,49.59,48.83,49.46,98819.0,45.5696,46.2694,45.5603,46.1481,98819.0
2020-07-08 15:30:00,49.48,49.7,49.21,49.32,337302.0,46.1667,46.372,45.9148,46.0175,337302.0
2020-07-09 09:30:00,48.99,49.2,47.68,47.82,196657.0,45.7096,45.9055,44.4873,44.6179,196657.0
2020-07-09 10:00:00,47.87,47.88,46.81,46.86,253746.0,44.6646,44.6739,43.6755,43.7222,253746.0
2020-07-09 10:30:00,46.85,47.01,46.03,46.11,228949.0,43.7129,43.8621,42.9478,43.0224,228949.0
2020-07-09 11:00:00,46.11,46.49,45.8,46.2,193889.0,43.0224,43.377,42.7332,43.1064,193889.0
2020-07-09 11:30:00,46.21,46.44,45.78,45.78,233349.0,43.1157,43.3303,42.7145,42.7145,233349.0
2020-07-09 12:00:00,45.78,46.05,45.57,45.8,304017.0,42.7145,42.9664,42.5186,42.7332,304017.0
2020-07-09 12:30:00,45.79,45.8,45.14,45.22,165803.0,42.7238,42.7332,42.1174,42.192,165803.0
2020-07-09 13:00:00,45.22,45.65,45.15,45.31,129578.0,42.192,42.5932,42.1267,42.276,129578.0
2020-07-09 13:30:00,45.3,45.36,44.71,44.84,215924.0,42.2666,42.3226,41.7162,41.8374,215924.0
2020-07-09 14:00:00,44.83,45.58,44.79,45.57,199922.0,41.8281,42.5279,41.7908,42.5186,199922.0
2020-07-09 14:30:00,45.58,45.69,45.46,45.61,145088.0,42.5279,42.6305,42.4159,42.5559,145088.0
2020-07-09 15:00:00,45.61,45.73,45.22,45.22,145774.0,42.5559,42.6678,42.192,42.192,145774.0
2020-07-09 15:30:00,45.21,47.18,44.62,44.69,810613.0,42.1827,44.0208,41.6322,41.6975,810613.0
2020-07-10 09:30:00,44.38,45.62,44.13,45.35,227154.0,41.4082,42.5652,41.175,42.3133,227154.0
2020-07-10 10:00:00,45.33,45.49,44.93,45.32,90168.0,42.2946,42.4439,41.9214,42.2853,90168.0
2020-07-10 10:30:00,45.33,45.51,44.89,45.26,315093.0,42.2946,42.4626,41.8841,42.2293,315093.0
2020-07-10 11:00:00,45.27,45.35,44.95,45.06,106861.0,42.2387,42.3133,41.9401,42.0427,106861.0
2020-07-10 11:30:00,45.06,45.33,44.79,45.13,81063.0,42.0427,42.2946,41.7908,42.108,81063.0
2020-07-10 12:00:00,45.15,45.51,45.1,45.17,86503.0,42.1267,42.4626,42.08,42.1453,86503.0
2020-07-10 12:30:00,45.17,45.28,44.94,45.22,63305.0,42.1453,42.248,41.9307,42.192,63305.0
2020-07-10 13:00:00,45.21,45.21,44.59,44.65,60102.0,42.1827,42.1827,41.6042,41.6602,60102.0
2020-07-10 13:30:00,44.65,44.93,44.65,44.75,125606.0,41.6602,41.9214,41.6602,41.7535,125606.0
2020-07-10 14:00:00,44.74,44.83,44.69,44.72,64397.0,41.7441,41.8281,41.6975,41.7255,64397.0
2020-07-10 14:30:00,44.7,44.76,44.44,44.53,110610.0,41.7068,41.7628,41.4642,41.5482,110610.0
2020-07-10 15:00:00,44.54,44.75,44.46,44.67,131560.0,41.5575,41.7535,41.4829,41.6788,131560.0
2020-07-10 15:30:00,44.67,44.96,44.54,44.9,403496.0,41.6788,41.9494,41.5575,41.8934,403496.0
2020-07-13 09:30:00,45.26,45.36,44.04,44.08,106918.0,42.2293,42.3226,41.091,41.1283,106918.0
2020-07-13 10:00:00,44.07,44.67,44.02,44.66,73702.0,41.119,41.6788,41.0724,41.6695,73702.0
2020-07-13 10:30:00,44.68,45.2,44.61,45.2,117007.0,41.6882,42.1733,41.6228,42.1733,117007.0
2020-07-13 11:00:00,45.22,45.37,45.04,45.19,56674.0,42.192,42.332,42.0241,42.164,56674.0
2020-07-13 11:30:00,45.21,45.29,44.97,45.01,70074.0,42.1827,42.2573,41.9587,41.9961,70074.0
2020-07-13 12:00:00,45.0,45.28,44.98,45.22,56274.0,41.9867,42.248,41.9681,42.192,56274.0
2020-07-13 12:30:00,45.22,45.73,45.2,45.71,99346.0,42.192,42.6678,42.1733,42.6492,99346.0
2020-07-13 13:00:00,45.73,46.16,45.56,46.16,104101.0,42.6678,43.0691,42.5092,43.0691,104101.0
2020-07-13 13:30:00,46.17,46.58,46.13,46.3,108070.0,43.0784,43.4609,43.0411,43.1997,108070.0
2020-07-13 14:00:00,46.29,46.37,46.02,46.08,73475.0,43.1904,43.265,42.9384,42.9944,73475.0
2020-07-13 14:30:00,46.09,46.36,45.97,46.33,93510.0,43.0037,43.2557,42.8918,43.2277,93510.0
2020-07-13 15:00:00,46.36,46.37,45.79,45.79,102491.0,43.2557,43.265,42.7238,42.7238,102491.0
2020-07-13 15:30:00,45.79,45.9,45.28,45.33,328129.0,42.7238,42.8265,42.248,42.2946,328129.0
2020-07-14 09:30:00,45.08,45.91,44.78,45.91,104605.0,42.0614,42.8358,41.7815,42.8358,104605.0
2020-07-14 10:00:00,45.92,46.68,45.67,46.67,87397.0,42.8451,43.5542,42.6119,43.5449,87397.0
2020-07-14 10:30:00,46.69,46.89,46.57,46.86,97262.0,43.5636,43.7502,43.4516,43.7222,97262.0
2020-07-14 11:00:00,46.86,47.52,46.85,47.18,104844.0,43.7222,44.338,43.7129,44.0208,104844.0
2020-07-14 11:30:00,47.19,47.47,47.17,47.39,76552.0,44.0301,44.2913,44.0114,44.2167,76552.0
2020-07-14 12:00:00,47.39,47.45,46.91,46.92,51603.0,44.2167,44.2727,43.7688,43.7782,51603.0
2020-07-14 12:30:00,46.92,46.99,46.72,46.76,59970.0,43.7782,43.8435,43.5916,43.6289,59970.0
2020-07-14 13:00:00,46.77,47.03,46.67,46.9,48040.0,43.6382,43.8808,43.5449,43.7595,48040.0
2020-07-14 13:30:00,46.87,47.22,46.81,47.05,55316.0,43.7315,44.0581,43.6755,43.8995,55316.0
2020-07-14 14:00:00,47.04,47.31,46.99,47.13,63618.0,43.8901,44.1421,43.8435,43.9741,63618.0
2020-07-14 14:30:00,47.16,47.45,47.11,47.45,52520.0,44.0021,44.2727,43.9554,44.2727,52520.0
2020-07-14 15:00:00,47.45,47.48,47.22,47.43,116039.0,44.2727,44.3007,44.0581,44.254,116039.0
2020-07-14 15:30:00,47.44,47.6,47.38,47.49,329865.0,44.2633,44.4126,44.2074,44.31,329865.0
2020-07-15 09:30:00,48.8,49.06,47.68,48.05,288076.0,45.5323,45.7749,44.4873,44.8325,288076.0
2020-07-15 10:00:00,48.1,48.1,47.01,47.33,152547.0,44.8792,44.8792,43.8621,44.1607,152547.0
2020-07-15 10:30:00,47.35,47.93,47.35,47.86,106606.0,44.1794,44.7205,44.1794,44.6552,106606.0
2020-07-15 11:00:00,47.84,47.92,47.2,47.41,163916.0,44.6366,44.7112,44.0394,44.2354,163916.0
2020-07-15 11:30:00,47.41,47.61,47.23,47.23,100373.0,44.2354,44.422,44.0674,44.0674,100373.0
2020-07-15 12:00:00,47.18,47.79,46.96,47.76,163756.0,44.0208,44.5899,43.8155,44.5619,163756.0
2020-07-15 12:30:00,47.75,47.85,47.6,47.84,96358.0,44.5526,44.6459,44.4126,44.6366,96358.0
2020-07-15 13:00:00,47.86,48.15,47.82,48.12,68684.0,44.6552,44.9258,44.6179,44.8978,68684.0
2020-07-15 13:30:00,48.12,48.14,47.54,47.73,122185.0,44.8978,44.9165,44.3566,44.5339,122185.0
2020-07-15 14:00:00,47.74,47.98,47.62,47.89,194978.0,44.5433,44.7672,44.4313,44.6832,194978.0
2020-07-15 14:30:00,47.9,48.26,47.89,48.03,136443.0,44.6925,45.0284,44.6832,44.8138,136443.0
2020-07-15 15:00:00,48.02,48.26,47.94,48.26,97214.0,44.8045,45.0284,44.7299,45.0284,97214.0
2020-07-15 15:30:00,48.28,48.78,48.27,48.67,452353.0,45.0471,45.5136,45.0378,45.411,452353.0
2020-07-16 09:30:00,48.2,48.29,47.53,47.53,55115.0,44.9725,45.0564,44.3473,44.3473,55115.0
2020-07-16 10:00:00,47.59,48.19,47.29,48.14,101179.0,44.4033,44.9631,44.1234,44.9165,101179.0
2020-07-16 10:30:00,48.19,48.67,48.19,48.61,45144.0,44.9631,45.411,44.9631,45.355,45144.0
2020-07-16 11:00:00,48.69,49.18,48.5,49.08,56948.0,45.4296,45.8868,45.2524,45.7935,56948.0
2020-07-16 11:30:00,49.09,49.42,48.99,49.33,48281.0,45.8029,46.1108,45.7096,46.0268,48281.0
2020-07-16 12:00:00,49.34,49.42,48.76,48.79,74371.0,46.0361,46.1108,45.495,45.5229,74371.0
2020-07-16 12:30:00,48.81,48.94,48.52,48.55,30002.0,45.5416,45.6629,45.271,45.299,30002.0
2020-07-16 13:00:00,48.52,48.97,48.46,48.96,45357.0,45.271,45.6909,45.215,45.6816,45357.0
2020-07-16 13:30:00,48.91,48.92,48.69,48.73,94109.0,45.6349,45.6442,45.4296,45.467,94109.0
2020-07-16 14:00:00,48.72,48.9,48.69,48.73,25702.0,45.4576,45.6256,45.4296,45.467,25702.0
2020-07-16 14:30:00,48.74,48.83,48.32,48.32,37030.0,45.4763,45.5603,45.0844,45.0844,37030.0
2020-07-16 15:00:00,48.34,48.76,48.27,48.76,58819.0,45.1031,45.495,45.0378,45.495,58819.0
2020-07-16 15:30:00,48.78,48.79,48.5,48.65,245066.0,45.5136,45.5229,45.2524,45.3923,245066.0
2020-07-17 09:30:00,49.05,49.8,48.71,49.48,132128.0,45.7655,46.4653,45.4483,46.1667,132128.0
2020-07-17 10:00:00,49.42,49.56,48.45,48.51,92890.0,46.1108,46.2414,45.2057,45.2617,92890.0
2020-07-17 10:30:00,48.44,48.94,48.37,48.85,58221.0,45.1964,45.6629,45.1311,45.5789,58221.0
2020-07-17 11:00:00,48.87,48.91,48.54,48.55,42814.0,45.5976,45.6349,45.2897,45.299,42814.0
2020-07-17 11:30:00,48.57,48.69,48.3,48.42,49491.0,45.3177,45.4296,45.0658,45.1777,49491.0
2020-07-17 12:00:00,48.42,48.6,48.31,48.6,24625.0,45.1777,45.3457,45.0751,45.3457,24625.0
2020-07-17 12:30:00,48.6,48.66,48.41,48.45,55944.0,45.3457,45.4017,45.1684,45.2057,55944.0
2020-07-17 13:00:00,48.46,48.63,48.34,48.55,36603.0,45.215,45.3737,45.1031,45.299,36603.0
2020-07-17 13:30:00,48.57,48.57,48.29,48.4,34265.0,45.3177,45.3177,45.0564,45.1591,34265.0
2020-07-17 14:00:00,48.4,48.46,48.07,48.09,46851.0,45.1591,45.215,44.8512,44.8698,46851.0
2020-07-17 14:30:00,48.05,48.17,47.86,48.01,53210.0,44.8325,44.9445,44.6552,44.7952,53210.0
2020-07-17 15:00:00,48.01,48.22,47.92,48.16,61276.0,44.7952,44.9911,44.7112,44.9351,61276.0
2020-07-17 15:30:00,48.16,48.19,47.71,47.87,328107.0,44.9351,44.9631,44.5153,44.6646,328107.0
2020-07-20 09:30:00,47.92,49.2,47.89,48.14,157232.0,44.7112,45.9055,44.6832,44.9165,157232.0
2020-07-20 10:00:00,48.16,48.49,47.99,48.48,47629.0,44.9351,45.243,44.7765,45.2337,47629.0
2020-07-20 10:30:00,48.5,49.19,48.4,49.07,103920.0,45.2524,45.8962,45.1591,45.7842,103920.0
2020-07-20 11:00:00,49.08,49.26,48.81,49.03,48127.0,45.7935,45.9615,45.5416,45.7469,48127.0
2020-07-20 11:30:00,49.01,49.34,49.0,49.27,39888.0,45.7282,46.0361,45.7189,45.9708,39888.0
2020-07-20 12:00:00,49.29,49.37,49.03,49.05,78520.0,45.9895,46.0641,45.7469,45.7655,78520.0
2020-07-20 12:30:00,49.06,49.34,48.96,49.08,82187.0,45.7749,46.0361,45.6816,45.7935,82187.0
2020-07-20 13:00:00,49.11,49.14,48.93,48.93,99380.0,45.8215,45.8495,45.6536,45.6536,99380.0
2020-07-20 13:30:00,48.92,48.98,48.55,48.59,53428.0,45.6442,45.7002,45.299,45.3363,53428.0
2020-07-20 14:00:00,48.59,48.6,48.37,48.41,104197.0,45.3363,45.3457,45.1311,45.1684,104197.0
2020-07-20 14:30:00,48.41,48.54,48.14,48.15,145911.0,45.1684,45.2897,44.9165,44.9258,145911.0
2020-07-20 15:00:00,48.15,48.33,48.12,48.23,140167.0,44.9258,45.0937,44.8978,45.0004,140167.0
2020-07-20 15:30:00,48.23,48.34,48.14,48.22,231992.0,45.0004,45.1031,44.9165,44.9911,231992.0
2020-07-21 09:30:00,49.06,51.38,49.06,51.36,178698.0,45.7749,47.9395,45.7749,47.9209,178698.0
2020-07-21 10:00:00,51.39,51.74,51.09,51.5,137037.0,47.9488,48.2754,47.6689,48.0515,137037.0
2020-07-21 10:30:00,51.53,52.33,51.5,51.94,152780.0,48.0795,48.8259,48.0515,48.462,152780.0
2020-07-21 11:00:00,51.99,52.82,51.88,52.61,157503.0,48.5087,49.2831,48.406,49.0872,157503.0
2020-07-21 11:30:00,52.6,52.9,52.34,52.41,81242.0,49.0778,49.3577,48.8352,48.9005,81242.0
2020-07-21 12:00:00,52.41,52.53,52.11,52.27,73728.0,48.9005,49.0125,48.6206,48.7699,73728.0
2020-07-21 12:30:00,52.26,52.71,52.2,52.66,71245.0,48.7606,49.1805,48.7046,49.1338,71245.0
2020-07-21 13:00:00,52.67,52.69,52.26,52.28,104854.0,49.1431,49.1618,48.7606,48.7793,104854.0
2020-07-21 13:30:00,52.24,52.48,52.16,52.34,40540.0,48.7419,48.9659,48.6673,48.8352,40540.0
2020-07-21 14:00:00,52.35,52.55,51.96,52.21,84773.0,48.8446,49.0312,48.4807,48.7139,84773.0
2020-07-21 14:30:00,52.21,52.48,52.11,52.44,139198.0,48.7139,48.9659,48.6206,48.9285,139198.0
2020-07-21 15:00:00,52.44,52.44,51.98,52.01,96078.0,48.9285,48.9285,48.4993,48.5273,96078.0
2020-07-21 15:30:00,52.02,52.29,51.86,52.29,415257.0,48.5367,48.7886,48.3874,48.7886,415257.0
2020-07-22 09:30:00,51.25,51.58,50.1,51.16,162490.0,47.8182,48.1261,46.7452,47.7342,162490.0
2020-07-22 10:00:00,51.2,51.33,50.96,51.12,71729.0,47.7716,47.8929,47.5476,47.6969,71729.0
2020-07-22 10:30:00,51.12,51.86,51.09,51.75,60411.0,47.6969,48.3874,47.6689,48.2847,60411.0
2020-07-22 11:00:00,51.74,51.82,51.37,51.5,44668.0,48.2754,48.3501,47.9302,48.0515,44668.0
2020-07-22 11:30:00,51.55,51.73,51.27,51.39,53671.0,48.0981,48.2661,47.8369,47.9488,53671.0
2020-07-22 12:00:00,51.43,51.89,51.37,51.85,85512.0,47.9862,48.4154,47.9302,48.378,85512.0
2020-07-22 12:30:00,51.84,52.27,51.78,52.19,51268.0,48.3687,48.7699,48.3127,48.6953,51268.0
2020-07-22 13:00:00,52.2,52.41,52.13,52.27,62752.0,48.7046,48.9005,48.6393,48.7699,62752.0
2020-07-22 13:30:00,52.28,52.4,52.0,52.0,55516.0,48.7793,48.8912,48.518,48.518,55516.0
2020-07-22 14:00:00,52.0,52.57,52.0,52.35,71995.0,48.518,49.0498,48.518,48.8446,71995.0
2020-07-22 14:30:00,52.36,52.56,52.22,52.48,70253.0,48.8539,49.0405,48.7233,48.9659,70253.0
2020-07-22 15:00:00,52.52,52.53,52.28,52.33,71291.0,49.0032,49.0125,48.7793,48.8259,71291.0
2020-07-22 15:30:00,52.32,52.38,51.96,52.09,211187.0,48.8166,48.8726,48.4807,48.602,211187.0
2020-07-23 09:30:00,51.37,51.81,50.93,51.69,114519.0,47.9302,48.3407,47.5196,48.2288,114519.0
2020-07-23 10:00:00,51.73,51.8,51.18,51.31,73225.0,48.2661,48.3314,47.7529,47.8742,73225.0
2020-07-23 10:30:00,51.32,51.38,50.95,51.04,43603.0,47.8835,47.9395,47.5383,47.6223,43603.0
2020-07-23 11:00:00,51.08,51.16,50.88,51.02,90858.0,47.6596,47.7342,47.473,47.6036,90858.0
2020-07-23 11:30:00,51.01,51.26,50.98,51.23,53434.0,47.5943,47.8276,47.5663,47.7996,53434.0
2020-07-23 12:00:00,51.24,51.39,51.03,51.23,106001.0,47.8089,47.9488,47.613,47.7996,106001.0
2020-07-23 12:30:00,51.25,51.54,51.1,51.16,135937.0,47.8182,48.0888,47.6783,47.7342,135937.0
2020-07-23 13:00:00,51.22,51.28,51.04,51.07,49498.0,47.7902,47.8462,47.6223,47.6503,49498.0
2020-07-23 13:30:00,51.06,51.06,50.56,50.74,65619.0,47.6409,47.6409,47.1744,47.3424,65619.0
2020-07-23 14:00:00,50.69,50.81,50.11,50.25,115016.0,47.2957,47.4077,46.7546,46.8852,115016.0
2020-07-23 14:30:00,50.22,50.95,50.21,50.93,86555.0,46.8572,47.5383,46.8479,47.5196,86555.0
2020-07-23 15:00:00,50.95,51.02,50.66,50.77,48488.0,47.5383,47.6036,47.2677,47.3704,48488.0
2020-07-23 15:30:00,50.75,51.13,50.6,51.06,157060.0,47.3517,47.7063,47.2117,47.6409,157060.0
2020-07-24 09:30:00,51.23,51.91,51.01,51.67,126466.0,47.7996,48.434,47.5943,48.2101,126466.0
2020-07-24 10:00:00,51.62,51.82,51.1,51.25,71143.0,48.1634,48.3501,47.6783,47.8182,71143.0
2020-07-24 10:30:00,51.29,51.63,51.15,51.16,48804.0,47.8555,48.1728,47.7249,47.7342,48804.0
2020-07-24 11:00:00,51.18,51.3,50.73,50.83,44664.0,47.7529,47.8649,47.333,47.4263,44664.0
2020-07-24 11:30:00,50.83,50.94,50.56,50.77,37738.0,47.4263,47.529,47.1744,47.3704,37738.0
2020-07-24 12:00:00,50.79,51.0,50.72,50.9,29570.0,47.389,47.585,47.3237,47.4917,29570.0
2020-07-24 12:30:00,50.96,51.08,50.81,50.89,19742.0,47.5476,47.6596,47.4077,47.4823,19742.0
2020-07-24 13:00:00,50.92,50.96,50.65,50.8,31169.0,47.5103,47.5476,47.2584,47.3984,31169.0
2020-07-24 13:30:00,50.81,50.81,50.58,50.59,43409.0,47.4077,47.4077,47.1931,47.2024,43409.0
2020-07-24 14:00:00,50.58,50.81,50.54,50.8,42381.0,47.1931,47.4077,47.1558,47.3984,42381.0
2020-07-24 14:30:00,50.76,50.78,50.52,50.54,52200.0,47.361,47.3797,47.1371,47.1558,52200.0
2020-07-24 15:00:00,50.55,50.67,50.39,50.49,52981.0,47.1651,47.2771,47.0158,47.1091,52981.0
2020-07-24 15:30:00,50.47,50.67,50.4,50.45,166647.0,47.0905,47.2771,47.0251,47.0718,166647.0
2020-07-27 09:30:00,50.21,50.83,49.91,50.61,72499.0,46.8479,47.4263,46.568,47.2211,72499.0
2020-07-27 10:00:00,50.66,50.83,50.15,50.83,75701.0,47.2677,47.4263,46.7919,47.4263,75701.0
2020-07-27 10:30:00,50.77,50.95,50.47,50.5,39344.0,47.3704,47.5383,47.0905,47.1184,39344.0
2020-07-27 11:00:00,50.47,50.47,50.15,50.38,54484.0,47.0905,47.0905,46.7919,47.0065,54484.0
2020-07-27 11:30:00,50.31,50.33,49.8,49.87,39001.0,46.9412,46.9598,46.4653,46.5306,39001.0
2020-07-27 12:00:00,49.92,49.98,49.74,49.98,34586.0,46.5773,46.6333,46.4093,46.6333,34586.0
2020-07-27 12:30:00,50.0,50.09,49.94,49.97,18939.0,46.6519,46.7359,46.5959,46.6239,18939.0
2020-07-27 13:00:00,49.97,50.13,49.92,50.11,18707.0,46.6239,46.7732,46.5773,46.7546,18707.0
2020-07-27 13:30:00,50.12,50.29,50.1,50.2,22781.0,46.7639,46.9225,46.7452,46.8385,22781.0
2020-07-27 14:00:00,50.2,50.29,50.08,50.12,24312.0,46.8385,46.9225,46.7266,46.7639,24312.0
2020-07-27 14:30:00,50.12,50.25,50.06,50.09,36865.0,46.7639,46.8852,46.7079,46.7359,36865.0
2020-07-27 15:00:00,50.08,50.1,49.85,49.99,46727.0,46.7266,46.7452,46.512,46.6426,46727.0
2020-07-27 15:30:00,49.99,50.34,49.94,50.29,183040.0,46.6426,46.9692,46.5959,46.9225,183040.0
2020-07-28 09:30:00,49.99,50.31,49.46,49.46,63804.0,46.6426,46.9412,46.1481,46.1481,63804.0
2020-07-28 10:00:00,49.51,49.96,49.45,49.76,56997.0,46.1947,46.6146,46.1388,46.428,56997.0
2020-07-28 10:30:00,49.84,49.86,49.39,49.47,78984.0,46.5026,46.5213,46.0828,46.1574,78984.0
2020-07-28 11:00:00,49.49,49.52,48.94,49.08,127892.0,46.1761,46.2041,45.6629,45.7935,127892.0
2020-07-28 11:30:00,49.08,49.26,48.89,49.0,202249.0,45.7935,45.9615,45.6163,45.7189,202249.0
2020-07-28 12:00:00,49.0,49.0,48.52,48.59,144086.0,45.7189,45.7189,45.271,45.3363,144086.0
2020-07-28 12:30:00,48.59,48.97,48.56,48.92,225898.0,45.3363,45.6909,45.3083,45.6442,225898.0
2020-07-28 13:00:00,48.89,48.9,48.45,48.57,119776.0,45.6163,45.6256,45.2057,45.3177,119776.0
2020-07-28 13:30:00,48.59,48.74,48.53,48.74,69210.0,45.3363,45.4763,45.2804,45.4763,69210.0
2020-07-28 14:00:00,48.75,48.76,48.47,48.52,109219.0,45.4856,45.495,45.2244,45.271,109219.0
2020-07-28 14:30:00,48.53,48.65,48.2,48.37,105409.0,45.2804,45.3923,44.9725,45.1311,105409.0
2020-07-28 15:00:00,48.38,48.58,48.31,48.33,127494.0,45.1404,45.327,45.0751,45.0937,127494.0
2020-07-28 15:30:00,48.32,48.37,47.97,48.15,435810.0,45.0844,45.1311,44.7579,44.9258,435810.0
2020-07-29 09:30:00,50.01,50.07,48.8,49.28,427557.0,46.6613,46.7172,45.5323,45.9801,427557.0
2020-07-29 10:00:00,49.26,49.98,49.07,49.88,109703.0,45.9615,46.6333,45.7842,46.54,109703.0
2020-07-29 10:30:00,49.96,50.04,49.56,49.78,109385.0,46.6146,46.6892,46.2414,46.4467,109385.0
2020-07-29 11:00:00,49.75,49.79,49.3,49.66,75321.0,46.4187,46.456,45.9988,46.3347,75321.0
2020-07-29 11:30:00,49.64,49.79,49.27,49.27,60893.0,46.316,46.456,45.9708,45.9708,60893.0
2020-07-29 12:00:00,49.21,49.54,49.19,49.35,49079.0,45.9148,46.2227,45.8962,46.0454,49079.0
2020-07-29 12:30:00,49.32,49.36,49.06,49.1,41005.0,46.0175,46.0548,45.7749,45.8122,41005.0
2020-07-29 13:00:00,49.11,49.39,48.75,49.39,120334.0,45.8215,46.0828,45.4856,46.0828,120334.0
2020-07-29 13:30:00,49.41,49.79,49.29,49.76,49452.0,46.1014,46.456,45.9895,46.428,49452.0
2020-07-29 14:00:00,49.71,49.93,49.53,49.8,85087.0,46.3813,46.5866,46.2134,46.4653,85087.0
2020-07-29 14:30:00,49.8,50.13,49.79,49.87,87147.0,46.4653,46.7732,46.456,46.5306,87147.0
2020-07-29 15:00:00,49.89,50.1,49.69,49.98,117767.0,46.5493,46.7452,46.3627,46.6333,117767.0
2020-07-29 15:30:00,49.97,50.3,49.78,49.97,323194.0,46.6239,46.9318,46.4467,46.6239,323194.0
2020-07-30 09:30:00,48.64,49.04,47.72,47.77,118214.0,45.383,45.7562,44.5246,44.5712,118214.0
2020-07-30 10:00:00,47.72,47.85,47.31,47.82,86901.0,44.5246,44.6459,44.1421,44.6179,86901.0
2020-07-30 10:30:00,47.77,47.98,47.5,47.7,165023.0,44.5712,44.7672,44.3193,44.5059,165023.0
2020-07-30 11:00:00,47.69,47.94,46.93,47.03,120381.0,44.4966,44.7299,43.7875,43.8808,120381.0
2020-07-30 11:30:00,47.0,47.32,46.91,46.99,92134.0,43.8528,44.1514,43.7688,43.8435,92134.0
2020-07-30 12:00:00,46.99,47.22,46.88,46.99,183164.0,43.8435,44.0581,43.7408,43.8435,183164.0
2020-07-30 12:30:00,46.99,47.08,46.85,46.99,111159.0,43.8435,43.9275,43.7129,43.8435,111159.0
2020-07-30 13:00:00,46.97,47.03,46.72,46.73,96861.0,43.8248,43.8808,43.5916,43.6009,96861.0
2020-07-30 13:30:00,46.73,46.77,46.54,46.56,105465.0,43.6009,43.6382,43.4236,43.4423,105465.0
2020-07-30 14:00:00,46.55,47.2,46.55,47.05,193268.0,43.4329,44.0394,43.4329,43.8995,193268.0
2020-07-30 14:30:00,47.07,47.35,47.07,47.29,126020.0,43.9181,44.1794,43.9181,44.1234,126020.0
2020-07-30 15:00:00,47.29,47.67,47.07,47.66,101752.0,44.1234,44.4779,43.9181,44.4686,101752.0
2020-07-30 15:30:00,47.65,47.83,47.49,47.55,507421.0,44.4593,44.6272,44.31,44.366,507421.0
2020-07-31 09:30:00,47.12,48.6,46.96,48.6,218897.0,43.9648,45.3457,43.8155,45.3457,218897.0
2020-07-31 10:00:00,48.57,48.85,48.23,48.42,184020.0,45.3177,45.5789,45.0004,45.1777,184020.0
2020-07-31 10:30:00,48.43,48.48,48.08,48.26,123849.0,45.1871,45.2337,44.8605,45.0284,123849.0
2020-07-31 11:00:00,48.24,48.63,48.08,48.63,120401.0,45.0098,45.3737,44.8605,45.3737,120401.0
2020-07-31 11:30:00,48.66,48.7,48.26,48.32,66494.0,45.4017,45.439,45.0284,45.0844,66494.0
2020-07-31 12:00:00,48.3,48.5,48.01,48.5,87796.0,45.0658,45.2524,44.7952,45.2524,87796.0
2020-07-31 12:30:00,48.5,48.54,48.29,48.54,57455.0,45.2524,45.2897,45.0564,45.2897,57455.0
2020-07-31 13:00:00,48.53,48.92,48.33,48.84,73378.0,45.2804,45.6442,45.0937,45.5696,73378.0
2020-07-31 13:30:00,48.86,48.97,48.55,48.57,72434.0,45.5883,45.6909,45.299,45.3177,72434.0
2020-07-31 14:00:00,48.58,48.72,48.36,48.67,53957.0,45.327,45.4576,45.1217,45.411,53957.0
2020-07-31 14:30:00,48.67,48.82,48.56,48.71,70482.0,45.411,45.5509,45.3083,45.4483,70482.0
2020-07-31 15:00:00,48.71,48.89,48.59,48.77,95137.0,45.4483,45.6163,45.3363,45.5043,95137.0
2020-07-31 15:30:00,48.77,49.29,48.65,49.21,386828.0,45.5043,45.9895,45.3923,45.9148,386828.0
2020-08-03 09:30:00,49.32,49.67,48.56,48.91,113112.0,46.0175,46.344,45.3083,45.6349,113112.0
2020-08-03 10:00:00,48.9,49.27,48.71,49.27,80650.0,45.6256,45.9708,45.4483,45.9708,80650.0
2020-08-03 10:30:00,49.26,49.79,49.26,49.79,66980.0,45.9615,46.456,45.9615,46.456,66980.0
2020-08-03 11:00:00,49.79,49.92,49.34,49.74,74629.0,46.456,46.5773,46.0361,46.4093,74629.0
2020-08-03 11:30:00,49.73,50.02,49.73,49.95,60863.0,46.4,46.6706,46.4,46.6053,60863.0
2020-08-03 12:00:00,49.92,50.04,49.71,49.91,57824.0,46.5773,46.6892,46.3813,46.568,57824.0
2020-08-03 12:30:00,49.91,50.22,49.9,50.04,54646.0,46.568,46.8572,46.5586,46.6892,54646.0
2020-08-03 13:00:00,50.04,50.42,50.03,50.42,62102.0,46.6892,47.0438,46.6799,47.0438,62102.0
2020-08-03 13:30:00,50.43,50.46,50.1,50.1,85305.0,47.0531,47.0811,46.7452,46.7452,85305.0
2020-08-03 14:00:00,50.07,50.13,49.95,49.99,127746.0,46.7172,46.7732,46.6053,46.6426,127746.0
2020-08-03 14:30:00,49.97,50.24,49.83,50.22,83815.0,46.6239,46.8759,46.4933,46.8572,83815.0
2020-08-03 15:00:00,50.22,50.23,49.85,50.03,68432.0,46.8572,46.8665,46.512,46.6799,68432.0
2020-08-03 15:30:00,50.04,50.09,49.8,49.83,213930.0,46.6892,46.7359,46.4653,46.4933,213930.0
2020-08-04 09:30:00,49.65,50.18,49.65,50.18,66438.0,46.3254,46.8199,46.3254,46.8199,66438.0
2020-08-04 10:00:00,50.25,50.62,50.06,50.33,163830.0,46.8852,47.2304,46.7079,46.9598,163830.0
2020-08-04 10:30:00,50.34,50.5,50.05,50.24,92118.0,46.9692,47.1184,46.6986,46.8759,92118.0
2020-08-04 11:00:00,50.27,50.48,50.09,50.21,39316.0,46.9038,47.0998,46.7359,46.8479,39316.0
2020-08-04 11:30:00,50.21,50.5,50.11,50.11,65721.0,46.8479,47.1184,46.7546,46.7546,65721.0
2020-08-04 12:00:00,50.13,50.4,50.05,50.34,63414.0,46.7732,47.0251,46.6986,46.9692,63414.0
2020-08-04 12:30:00,50.35,50.41,50.16,50.31,32172.0,46.9785,47.0345,46.8012,46.9412,32172.0
2020-08-04 13:00:00,50.32,50.44,50.16,50.39,51771.0,46.9505,47.0625,46.8012,47.0158,51771.0
2020-08-04 13:30:00,50.4,50.75,50.35,50.58,81432.0,47.0251,47.3517,46.9785,47.1931,81432.0
2020-08-04 14:00:00,50.58,50.84,50.32,50.36,50720.0,47.1931,47.4357,46.9505,46.9878,50720.0
2020-08-04 14:30:00,50.36,50.58,50.23,50.56,43337.0,46.9878,47.1931,46.8665,47.1744,43337.0
2020-08-04 15:00:00,50.55,50.56,50.4,50.53,91469.0,47.1651,47.1744,47.0251,47.1464,91469.0
2020-08-04 15:30:00,50.53,50.71,50.34,50.69,253100.0,47.1464,47.3144,46.9692,47.2957,253100.0
2020-08-05 09:30:00,51.96,52.24,51.51,51.65,167338.0,48.4807,48.7419,48.0608,48.1914,167338.0
2020-08-05 10:00:00,51.67,51.93,51.39,51.62,104226.0,48.2101,48.4527,47.9488,48.1634,104226.0
2020-08-05 10:30:00,51.61,52.46,51.61,52.4,88013.0,48.1541,48.9472,48.1541,48.8912,88013.0
2020-08-05 11:00:00,52.45,53.47,52.35,53.31,243440.0,48.9379,49.8896,48.8446,49.7403,243440.0
2020-08-05 11:30:00,53.29,53.31,52.87,52.98,129072.0,49.7216,49.7403,49.3297,49.4324,129072.0
2020-08-05 12:00:00,52.98,53.3,52.88,52.88,99771.0,49.4324,49.731,49.3391,49.3391,99771.0
2020-08-05 12:30:00,52.89,53.08,52.79,53.0,67012.0,49.3484,49.5257,49.2551,49.451,67012.0
2020-08-05 13:00:00,53.0,53.01,52.53,52.66,69584.0,49.451,49.4604,49.0125,49.1338,69584.0
2020-08-05 13:30:00,52.66,52.88,52.61,52.88,50397.0,49.1338,49.3391,49.0872,49.3391,50397.0
2020-08-05 14:00:00,52.91,52.96,52.43,52.45,95828.0,49.3671,49.4137,48.9192,48.9379,95828.0
2020-08-05 14:30:00,52.48,52.59,52.34,52.48,62745.0,48.9659,49.0685,48.8352,48.9659,62745.0
2020-08-05 15:00:00,52.48,52.66,52.44,52.52,82883.0,48.9659,49.1338,48.9285,49.0032,82883.0
2020-08-05 15:30:00,52.53,54.2,52.53,53.64,1011668.0,49.0125,50.5707,49.0125,50.0482,1011668.0
2020-08-06 09:30:00,53.08,53.71,52.93,53.34,97918.0,49.5257,50.1135,49.3857,49.7683,97918.0
2020-08-06 10:00:00,53.35,53.49,53.06,53.37,41413.0,49.7776,49.9082,49.507,49.7963,41413.0
2020-08-06 10:30:00,53.32,53.43,52.68,52.83,87357.0,49.7496,49.8522,49.1525,49.2924,87357.0
2020-08-06 11:00:00,52.84,52.95,52.57,52.8,103381.0,49.3018,49.4044,49.0498,49.2644,103381.0
2020-08-06 11:30:00,52.8,53.21,52.68,53.14,149777.0,49.2644,49.647,49.1525,49.5817,149777.0
2020-08-06 12:00:00,53.14,53.23,52.81,52.98,69960.0,49.5817,49.6656,49.2738,49.4324,69960.0
2020-08-06 12:30:00,52.99,53.06,52.82,52.95,50630.0,49.4417,49.507,49.2831,49.4044,50630.0
2020-08-06 13:00:00,52.96,53.22,52.96,53.19,37768.0,49.4137,49.6563,49.4137,49.6283,37768.0
2020-08-06 13:30:00,53.19,53.25,52.94,53.0,39143.0,49.6283,49.6843,49.3951,49.451,39143.0
2020-08-06 14:00:00,52.99,53.35,52.97,53.33,71270.0,49.4417,49.7776,49.423,49.7589,71270.0
2020-08-06 14:30:00,53.31,53.47,53.17,53.41,47810.0,49.7403,49.8896,49.6097,49.8336,47810.0
2020-08-06 15:00:00,53.41,53.42,53.1,53.3,45075.0,49.8336,49.8429,49.5443,49.731,45075.0
2020-08-06 15:30:00,53.3,53.46,53.12,53.39,201359.0,49.731,49.8802,49.563,49.8149,201359.0
2020-08-07 09:30:00,52.85,53.54,52.28,52.57,151129.0,49.3111,49.9549,48.7793,49.0498,151129.0
2020-08-07 10:00:00,52.54,53.23,52.54,53.15,49346.0,49.0218,49.6656,49.0218,49.591,49346.0
2020-08-07 10:30:00,53.19,53.38,52.58,52.89,143903.0,49.6283,49.8056,49.0592,49.3484,143903.0
2020-08-07 11:00:00,52.85,53.3,52.85,53.1,195616.0,49.3111,49.731,49.3111,49.5443,195616.0
2020-08-07 11:30:00,53.08,53.3,52.55,52.68,181887.0,49.5257,49.731,49.0312,49.1525,181887.0
2020-08-07 12:00:00,52.63,52.93,52.63,52.93,69712.0,49.1058,49.3857,49.1058,49.3857,69712.0
2020-08-07 12:30:00,52.93,53.01,52.75,52.81,37572.0,49.3857,49.4604,49.2178,49.2738,37572.0
2020-08-07 13:00:00,52.8,52.82,52.47,52.77,88999.0,49.2644,49.2831,48.9565,49.2364,88999.0
2020-08-07 13:30:00,52.8,53.02,52.77,52.96,81203.0,49.2644,49.4697,49.2364,49.4137,81203.0
2020-08-07 14:00:00,52.98,53.01,52.69,52.96,53436.0,49.4324,49.4604,49.1618,49.4137,53436.0
2020-08-07 14:30:00,52.93,53.13,52.88,53.1,142386.0,49.3857,49.5723,49.3391,49.5443,142386.0
2020-08-07 15:00:00,53.09,53.19,52.93,53.15,126280.0,49.535,49.6283,49.3857,49.591,126280.0
2020-08-07 15:30:00,53.13,53.26,52.99,53.05,407348.0,49.5723,49.6936,49.4417,49.4977,407348.0
2020-08-10 09:30:00,53.58,53.92,53.33,53.92,63409.0,49.9922,50.3094,49.7589,50.3094,63409.0
2020-08-10 10:00:00,53.87,54.4,53.59,54.29,90597.0,50.2628,50.7573,50.0015,50.6547,90597.0
2020-08-10 10:30:00,54.31,55.4,54.22,54.79,266404.0,50.6733,51.6903,50.5893,51.1212,266404.0
2020-08-10 11:00:00,54.8,54.95,54.36,54.48,113837.0,51.1305,51.2705,50.72,50.8319,113837.0
2020-08-10 11:30:00,54.48,54.93,54.48,54.93,59776.0,50.8319,51.2518,50.8319,51.2518,59776.0
2020-08-10 12:00:00,54.92,54.95,54.62,54.83,55088.0,51.2425,51.2705,50.9626,51.1585,55088.0
2020-08-10 12:30:00,54.85,55.13,54.75,55.0,92490.0,51.1772,51.4384,51.0839,51.3171,92490.0
2020-08-10 13:00:00,55.01,55.26,54.98,55.23,46255.0,51.3264,51.5597,51.2985,51.5317,46255.0
2020-08-10 13:30:00,55.23,55.4,55.2,55.35,49280.0,51.5317,51.6903,51.5037,51.6437,49280.0
2020-08-10 14:00:00,55.36,55.45,55.06,55.26,66764.0,51.653,51.737,51.3731,51.5597,66764.0
2020-08-10 14:30:00,55.26,55.59,55.19,55.47,92373.0,51.5597,51.8676,51.4944,51.7556,92373.0
2020-08-10 15:00:00,55.47,55.48,55.08,55.35,117347.0,51.7556,51.765,51.3918,51.6437,117347.0
2020-08-10 15:30:00,55.33,55.38,55.08,55.15,304777.0,51.625,51.6717,51.3918,51.4571,304777.0
2020-08-11 09:30:00,56.33,56.86,55.63,55.98,105799.0,52.5581,53.0526,51.9049,52.2315,105799.0
2020-08-11 10:00:00,56.04,56.47,55.19,55.41,93016.0,52.2875,52.6887,51.4944,51.6997,93016.0
2020-08-11 10:30:00,55.39,55.77,55.37,55.7,44028.0,51.681,52.0356,51.6623,51.9702,44028.0
2020-08-11 11:00:00,55.72,55.84,54.9,54.99,116563.0,51.9889,52.1009,51.2238,51.3078,116563.0
2020-08-11 11:30:00,54.92,55.22,54.87,55.22,93279.0,51.2425,51.5224,51.1958,51.5224,93279.0
2020-08-11 12:00:00,55.23,55.28,54.93,55.01,35717.0,51.5317,51.5784,51.2518,51.3264,35717.0
2020-08-11 12:30:00,55.02,55.02,54.71,54.86,39238.0,51.3358,51.3358,51.0465,51.1865,39238.0
2020-08-11 13:00:00,54.86,55.03,54.63,54.96,32496.0,51.1865,51.3451,50.9719,51.2798,32496.0
2020-08-11 13:30:00,54.94,54.95,54.68,54.91,44105.0,51.2611,51.2705,51.0185,51.2331,44105.0
2020-08-11 14:00:00,54.92,55.16,54.87,54.99,55225.0,51.2425,51.4664,51.1958,51.3078,55225.0
2020-08-11 14:30:00,55.01,55.04,54.43,54.63,47502.0,51.3264,51.3544,50.7853,50.9719,47502.0
2020-08-11 15:00:00,54.59,54.91,54.06,54.38,88101.0,50.9346,51.2331,50.4401,50.7386,88101.0
2020-08-11 15:30:00,54.4,54.5,53.39,53.52,351466.0,50.7573,50.8506,49.8149,49.9362,351466.0
2020-08-12 09:30:00,54.8,54.8,53.27,53.75,237073.0,51.1305,51.1305,49.703,50.1508,237073.0
2020-08-12 10:00:00,53.7,54.04,53.3,53.85,135543.0,50.1042,50.4214,49.731,50.2441,135543.0
2020-08-12 10:30:00,53.87,54.34,53.78,54.27,199947.0,50.2628,50.7013,50.1788,50.636,199947.0
2020-08-12 11:00:00,54.26,54.57,54.01,54.21,60082.0,50.6267,50.9159,50.3934,50.58,60082.0
2020-08-12 11:30:00,54.18,54.32,53.68,53.71,53979.0,50.552,50.6827,50.0855,50.1135,53979.0
2020-08-12 12:00:00,53.74,54.25,53.74,54.14,108569.0,50.1415,50.6173,50.1415,50.5147,108569.0
2020-08-12 12:30:00,54.15,54.16,53.54,53.6,46023.0,50.524,50.5334,49.9549,50.0109,46023.0
2020-08-12 13:00:00,53.58,53.67,53.39,53.48,38819.0,49.9922,50.0762,49.8149,49.8989,38819.0
2020-08-12 13:30:00,53.51,53.71,53.45,53.67,55877.0,49.9269,50.1135,49.8709,50.0762,55877.0
2020-08-12 14:00:00,53.68,53.69,53.37,53.38,76716.0,50.0855,50.0948,49.7963,49.8056,76716.0
2020-08-12 14:30:00,53.39,53.51,53.36,53.46,122091.0,49.8149,49.9269,49.7869,49.8802,122091.0
2020-08-12 15:00:00,53.45,53.58,53.36,53.53,87034.0,49.8709,49.9922,49.7869,49.9455,87034.0
2020-08-12 15:30:00,53.52,53.87,53.29,53.84,255370.0,49.9362,50.2628,49.7216,50.2348,255370.0
2020-08-13 09:30:00,53.48,53.9,53.26,53.9,74404.0,49.8989,50.2908,49.6936,50.2908,74404.0
2020-08-13 10:00:00,53.85,54.04,53.59,53.74,49311.0,50.2441,50.4214,50.0015,50.1415,49311.0
2020-08-13 10:30:00,53.77,53.97,53.38,53.46,62036.0,50.1695,50.3561,49.8056,49.8802,62036.0
2020-08-13 11:00:00,53.44,53.47,53.14,53.22,136624.0,49.8616,49.8896,49.5817,49.6563,136624.0
2020-08-13 11:30:00,53.23,53.42,53.21,53.25,49908.0,49.6656,49.8429,49.647,49.6843,49908.0
2020-08-13 12:00:00,53.26,53.36,53.14,53.23,41405.0,49.6936,49.7869,49.5817,49.6656,41405.0
2020-08-13 12:30:00,53.25,53.39,53.25,53.27,38174.0,49.6843,49.8149,49.6843,49.703,38174.0
2020-08-13 13:00:00,53.26,53.34,53.07,53.12,67654.0,49.6936,49.7683,49.5164,49.563,67654.0
2020-08-13 13:30:00,53.12,53.12,52.88,52.88,107170.0,49.563,49.563,49.3391,49.3391,107170.0
2020-08-13 14:00:00,52.88,53.02,52.79,52.83,53051.0,49.3391,49.4697,49.2551,49.2924,53051.0
2020-08-13 14:30:00,52.84,52.91,52.53,52.58,46379.0,49.3018,49.3671,49.0125,49.0592,46379.0
2020-08-13 15:00:00,52.61,52.83,52.55,52.83,50383.0,49.0872,49.2924,49.0312,49.2924,50383.0
2020-08-13 15:30:00,52.84,52.88,52.59,52.73,259948.0,49.3018,49.3391,49.0685,49.1991,259948.0
2020-08-14 09:30:00,52.24,52.93,52.08,52.82,65735.0,48.7419,49.3857,48.5926,49.2831,65735.0
2020-08-14 10:00:00,52.78,53.04,52.68,53.0,40472.0,49.2458,49.4884,49.1525,49.451,40472.0
2020-08-14 10:30:00,53.0,53.17,52.83,52.97,51165.0,49.451,49.6097,49.2924,49.423,51165.0
2020-08-14 11:00:00,52.99,52.99,52.77,52.84,33455.0,49.4417,49.4417,49.2364,49.3018,33455.0
2020-08-14 11:30:00,52.84,53.18,52.73,53.07,52731.0,49.3018,49.619,49.1991,49.5164,52731.0
2020-08-14 12:00:00,53.07,53.19,52.95,53.0,37173.0,49.5164,49.6283,49.4044,49.451,37173.0
2020-08-14 12:30:00,53.02,53.11,52.81,52.84,34310.0,49.4697,49.5537,49.2738,49.3018,34310.0
2020-08-14 13:00:00,52.82,53.3,52.81,53.3,51883.0,49.2831,49.731,49.2738,49.731,51883.0
2020-08-14 13:30:00,53.29,53.44,53.27,53.41,43684.0,49.7216,49.8616,49.703,49.8336,43684.0
2020-08-14 14:00:00,53.41,53.64,53.39,53.58,61378.0,49.8336,50.0482,49.8149,49.9922,61378.0
2020-08-14 14:30:00,53.6,53.73,53.47,53.59,44240.0,50.0109,50.1322,49.8896,50.0015,44240.0
2020-08-14 15:00:00,53.58,53.58,53.33,53.53,51743.0,49.9922,49.9922,49.7589,49.9455,51743.0
2020-08-14 15:30:00,53.54,53.79,53.41,53.79,220854.0,49.9549,50.1881,49.8336,50.1881,220854.0
2020-08-17 09:30:00,53.58,53.58,52.67,52.93,70527.0,49.9922,49.9922,49.1431,49.3857,70527.0
2020-08-17 10:00:00,52.89,53.0,52.41,52.83,78566.0,49.3484,49.451,48.9005,49.2924,78566.0
2020-08-17 10:30:00,52.83,52.95,52.68,52.76,78796.0,49.2924,49.4044,49.1525,49.2271,78796.0
2020-08-17 11:00:00,52.75,52.77,52.33,52.33,83805.0,49.2178,49.2364,48.8259,48.8259,83805.0
2020-08-17 11:30:00,52.31,52.55,52.29,52.52,21258.0,48.8072,49.0312,48.7886,49.0032,21258.0
2020-08-17 12:00:00,52.53,52.64,52.5,52.56,25471.0,49.0125,49.1151,48.9845,49.0405,25471.0
2020-08-17 12:30:00,52.56,52.56,52.13,52.13,39881.0,49.0405,49.0405,48.6393,48.6393,39881.0
2020-08-17 13:00:00,52.15,52.25,51.98,52.03,88597.0,48.658,48.7513,48.4993,48.546,88597.0
2020-08-17 13:30:00,52.03,52.08,51.61,51.77,56780.0,48.546,48.5926,48.1541,48.3034,56780.0
2020-08-17 14:00:00,51.78,52.29,51.77,52.29,52958.0,48.3127,48.7886,48.3034,48.7886,52958.0
2020-08-17 14:30:00,52.3,52.53,52.23,52.53,59445.0,48.7979,49.0125,48.7326,49.0125,59445.0
2020-08-17 15:00:00,52.53,52.64,52.32,52.6,55994.0,49.0125,49.1151,48.8166,49.0778,55994.0
2020-08-17 15:30:00,52.58,52.74,52.45,52.47,176351.0,49.0592,49.2084,48.9379,48.9565,176351.0
2020-08-18 09:30:00,51.77,52.58,51.77,52.35,60285.0,48.3034,49.0592,48.3034,48.8446,60285.0
2020-08-18 10:00:00,52.36,52.36,51.4,51.47,72145.0,48.8539,48.8539,47.9582,48.0235,72145.0
2020-08-18 10:30:00,51.46,51.88,51.34,51.88,74479.0,48.0142,48.406,47.9022,48.406,74479.0
2020-08-18 11:00:00,51.85,51.9,51.57,51.58,53883.0,48.378,48.4247,48.1168,48.1261,53883.0
2020-08-18 11:30:00,51.6,51.7,51.22,51.27,101667.0,48.1448,48.2381,47.7902,47.8369,101667.0
2020-08-18 12:00:00,51.27,51.42,51.06,51.17,90403.0,47.8369,47.9768,47.6409,47.7436,90403.0
2020-08-18 12:30:00,51.17,51.29,51.04,51.13,35934.0,47.7436,47.8555,47.6223,47.7063,35934.0
2020-08-18 13:00:00,51.11,51.13,50.75,50.83,37273.0,47.6876,47.7063,47.3517,47.4263,37273.0
2020-08-18 13:30:00,50.83,50.9,50.66,50.68,49008.0,47.4263,47.4917,47.2677,47.2864,49008.0
2020-08-18 14:00:00,50.68,50.74,50.5,50.68,66370.0,47.2864,47.3424,47.1184,47.2864,66370.0
2020-08-18 14:30:00,50.66,50.68,50.28,50.3,96632.0,47.2677,47.2864,46.9132,46.9318,96632.0
2020-08-18 15:00:00,50.3,50.3,50.05,50.16,152719.0,46.9318,46.9318,46.6986,46.8012,152719.0
2020-08-18 15:30:00,50.16,50.24,48.65,50.02,666956.0,46.8012,46.8759,45.3923,46.6706,666956.0
2020-08-19 09:30:00,49.74,50.18,49.49,50.11,99216.0,46.4093,46.8199,46.1761,46.7546,99216.0
2020-08-19 10:00:00,50.11,50.22,49.57,49.65,99674.0,46.7546,46.8572,46.2507,46.3254,99674.0
2020-08-19 10:30:00,49.6,49.77,49.28,49.37,53661.0,46.2787,46.4373,45.9801,46.0641,53661.0
2020-08-19 11:00:00,49.35,49.56,49.11,49.43,144320.0,46.0454,46.2414,45.8215,46.1201,144320.0
2020-08-19 11:30:00,49.42,49.73,49.34,49.5,132672.0,46.1108,46.4,46.0361,46.1854,132672.0
2020-08-19 12:00:00,49.49,49.55,49.2,49.3,63573.0,46.1761,46.2321,45.9055,45.9988,63573.0
2020-08-19 12:30:00,49.3,49.35,49.0,49.22,61718.0,45.9988,46.0454,45.7189,45.9242,61718.0
2020-08-19 13:00:00,49.22,49.32,49.15,49.21,78157.0,45.9242,46.0175,45.8588,45.9148,78157.0
2020-08-19 13:30:00,49.19,49.27,49.03,49.16,49807.0,45.8962,45.9708,45.7469,45.8682,49807.0
2020-08-19 14:00:00,49.16,49.33,48.99,49.14,64981.0,45.8682,46.0268,45.7096,45.8495,64981.0
2020-08-19 14:30:00,49.14,49.15,48.84,49.05,105797.0,45.8495,45.8588,45.5696,45.7655,105797.0
2020-08-19 15:00:00,49.05,49.12,48.53,48.56,170484.0,45.7655,45.8309,45.2804,45.3083,170484.0
2020-08-19 15:30:00,48.55,48.73,48.48,48.49,553111.0,45.299,45.467,45.2337,45.243,553111.0
2020-08-20 09:30:00,47.83,48.25,47.69,47.9,152738.0,44.6272,45.0191,44.4966,44.6925,152738.0
2020-08-20 10:00:00,47.93,48.33,47.57,48.15,92928.0,44.7205,45.0937,44.3846,44.9258,92928.0
2020-08-20 10:30:00,48.14,48.2,47.82,47.87,77878.0,44.9165,44.9725,44.6179,44.6646,77878.0
2020-08-20 11:00:00,47.86,48.33,47.77,48.33,150218.0,44.6552,45.0937,44.5712,45.0937,150218.0
2020-08-20 11:30:00,48.31,48.52,48.16,48.42,49530.0,45.0751,45.271,44.9351,45.1777,49530.0
2020-08-20 12:00:00,48.42,48.48,48.25,48.46,81006.0,45.1777,45.2337,45.0191,45.215,81006.0
2020-08-20 12:30:00,48.45,48.51,48.37,48.41,62431.0,45.2057,45.2617,45.1311,45.1684,62431.0
2020-08-20 13:00:00,48.42,48.52,48.38,48.41,45060.0,45.1777,45.271,45.1404,45.1684,45060.0
2020-08-20 13:30:00,48.42,48.48,48.35,48.46,42737.0,45.1777,45.2337,45.1124,45.215,42737.0
2020-08-20 14:00:00,48.45,48.79,48.42,48.75,52989.0,45.2057,45.5229,45.1777,45.4856,52989.0
2020-08-20 14:30:00,48.74,48.83,48.63,48.69,63205.0,45.4763,45.5603,45.3737,45.4296,63205.0
2020-08-20 15:00:00,48.69,48.81,48.5,48.57,115324.0,45.4296,45.5416,45.2524,45.3177,115324.0
2020-08-20 15:30:00,48.58,48.58,48.09,48.14,311176.0,45.327,45.327,44.8698,44.9165,311176.0
2020-08-21 09:30:00,47.84,48.01,47.69,48.0,111261.0,44.6366,44.7952,44.4966,44.7858,111261.0
2020-08-21 10:00:00,48.0,48.09,47.78,47.91,92231.0,44.7858,44.8698,44.5806,44.7019,92231.0
2020-08-21 10:30:00,47.94,48.16,47.76,47.78,57945.0,44.7299,44.9351,44.5619,44.5806,57945.0
2020-08-21 11:00:00,47.8,47.82,47.12,47.14,93448.0,44.5992,44.6179,43.9648,43.9834,93448.0
2020-08-21 11:30:00,47.12,47.21,46.94,47.03,90080.0,43.9648,44.0487,43.7968,43.8808,90080.0
2020-08-21 12:00:00,47.05,47.48,47.04,47.34,35090.0,43.8995,44.3007,43.8901,44.17,35090.0
2020-08-21 12:30:00,47.36,47.56,47.33,47.43,35070.0,44.1887,44.3753,44.1607,44.254,35070.0
2020-08-21 13:00:00,47.43,47.66,47.25,47.25,30786.0,44.254,44.4686,44.0861,44.0861,30786.0
2020-08-21 13:30:00,47.27,47.41,47.27,47.32,48335.0,44.1047,44.2354,44.1047,44.1514,48335.0
2020-08-21 14:00:00,47.32,47.41,47.26,47.35,39788.0,44.1514,44.2354,44.0954,44.1794,39788.0
2020-08-21 14:30:00,47.35,47.57,47.22,47.25,42588.0,44.1794,44.3846,44.0581,44.0861,42588.0
2020-08-21 15:00:00,47.24,47.42,47.2,47.41,71850.0,44.0767,44.2447,44.0394,44.2354,71850.0
2020-08-21 15:30:00,47.4,47.57,47.32,47.53,203323.0,44.226,44.3846,44.1514,44.3473,203323.0
2020-08-24 09:30:00,47.91,48.09,47.26,47.65,101782.0,44.7019,44.8698,44.0954,44.4593,101782.0
2020-08-24 10:00:00,47.69,48.34,47.55,48.11,104400.0,44.4966,45.1031,44.366,44.8885,104400.0
2020-08-24 10:30:00,48.08,48.46,47.88,48.43,101059.0,44.8605,45.215,44.6739,45.1871,101059.0
2020-08-24 11:00:00,48.42,48.42,48.0,48.01,57215.0,45.1777,45.1777,44.7858,44.7952,57215.0
2020-08-24 11:30:00,48.01,48.26,47.9,47.96,36997.0,44.7952,45.0284,44.6925,44.7485,36997.0
2020-08-24 12:00:00,47.98,47.98,47.45,47.48,66164.0,44.7672,44.7672,44.2727,44.3007,66164.0
2020-08-24 12:30:00,47.48,47.51,47.18,47.26,61415.0,44.3007,44.3287,44.0208,44.0954,61415.0
2020-08-24 13:00:00,47.23,47.62,47.23,47.57,45999.0,44.0674,44.4313,44.0674,44.3846,45999.0
2020-08-24 13:30:00,47.58,47.66,47.42,47.42,62791.0,44.394,44.4686,44.2447,44.2447,62791.0
2020-08-24 14:00:00,47.41,47.43,47.12,47.23,37392.0,44.2354,44.254,43.9648,44.0674,37392.0
2020-08-24 14:30:00,47.22,47.28,47.1,47.25,41491.0,44.0581,44.1141,43.9461,44.0861,41491.0
2020-08-24 15:00:00,47.26,47.52,47.2,47.52,52534.0,44.0954,44.338,44.0394,44.338,52534.0
2020-08-24 15:30:00,47.52,47.85,47.41,47.84,267352.0,44.338,44.6459,44.2354,44.6366,267352.0
2020-08-25 09:30:00,48.78,48.78,47.69,48.13,516280.0,45.5136,45.5136,44.4966,44.9071,516280.0
2020-08-25 10:00:00,48.08,48.17,47.74,47.85,41938.0,44.8605,44.9445,44.5433,44.6459,41938.0
2020-08-25 10:30:00,47.78,47.82,47.55,47.75,35686.0,44.5806,44.6179,44.366,44.5526,35686.0
2020-08-25 11:00:00,47.73,47.86,47.35,47.59,44351.0,44.5339,44.6552,44.1794,44.4033,44351.0
2020-08-25 11:30:00,47.59,47.71,47.35,47.36,36301.0,44.4033,44.5153,44.1794,44.1887,36301.0
2020-08-25 12:00:00,47.37,47.63,47.36,47.44,21443.0,44.198,44.4406,44.1887,44.2633,21443.0
2020-08-25 12:30:00,47.44,47.68,47.41,47.57,20749.0,44.2633,44.4873,44.2354,44.3846,20749.0
2020-08-25 13:00:00,47.57,47.9,47.56,47.57,40272.0,44.3846,44.6925,44.3753,44.3846,40272.0
2020-08-25 13:30:00,47.59,48.02,47.59,47.98,36764.0,44.4033,44.8045,44.4033,44.7672,36764.0
2020-08-25 14:00:00,47.97,48.11,47.85,48.0,82169.0,44.7579,44.8885,44.6459,44.7858,82169.0
2020-08-25 14:30:00,47.97,48.26,47.92,48.12,63883.0,44.7579,45.0284,44.7112,44.8978,63883.0
2020-08-25 15:00:00,48.12,48.39,48.12,48.36,66857.0,44.8978,45.1497,44.8978,45.1217,66857.0
2020-08-25 15:30:00,48.36,48.48,48.32,48.32,406373.0,45.1217,45.2337,45.0844,45.0844,406373.0
2020-08-26 09:30:00,48.12,48.12,47.37,47.47,56918.0,44.8978,44.8978,44.198,44.2913,56918.0
2020-08-26 10:00:00,47.46,47.68,47.07,47.14,80956.0,44.282,44.4873,43.9181,43.9834,80956.0
2020-08-26 10:30:00,47.11,47.17,46.82,46.91,87670.0,43.9554,44.0114,43.6849,43.7688,87670.0
2020-08-26 11:00:00,46.9,46.99,46.74,46.91,58977.0,43.7595,43.8435,43.6102,43.7688,58977.0
2020-08-26 11:30:00,46.92,46.94,46.68,46.76,88160.0,43.7782,43.7968,43.5542,43.6289,88160.0
2020-08-26 12:00:00,46.75,47.03,46.69,46.93,44965.0,43.6195,43.8808,43.5636,43.7875,44965.0
2020-08-26 12:30:00,46.91,46.95,46.76,46.77,47216.0,43.7688,43.8062,43.6289,43.6382,47216.0
2020-08-26 13:00:00,46.78,46.96,46.78,46.79,33137.0,43.6475,43.8155,43.6475,43.6569,33137.0
2020-08-26 13:30:00,46.79,46.79,46.54,46.54,51996.0,43.6569,43.6569,43.4236,43.4236,51996.0
2020-08-26 14:00:00,46.53,46.6,46.35,46.43,52269.0,43.4143,43.4796,43.2463,43.321,52269.0
2020-08-26 14:30:00,46.43,46.6,46.26,46.48,65138.0,43.321,43.4796,43.1624,43.3676,65138.0
2020-08-26 15:00:00,46.48,46.73,46.44,46.71,65980.0,43.3676,43.6009,43.3303,43.5822,65980.0
2020-08-26 15:30:00,46.71,46.71,46.26,46.3,255995.0,43.5822,43.5822,43.1624,43.1997,255995.0
2020-08-27 09:30:00,46.65,47.06,46.05,46.43,85124.0,43.5262,43.9088,42.9664,43.321,85124.0
2020-08-27 10:00:00,46.46,46.83,46.26,46.28,89277.0,43.349,43.6942,43.1624,43.181,89277.0
2020-08-27 10:30:00,46.28,46.43,46.12,46.29,98861.0,43.181,43.321,43.0317,43.1904,98861.0
2020-08-27 11:00:00,46.31,46.31,45.98,46.27,76437.0,43.209,43.209,42.9011,43.1717,76437.0
2020-08-27 11:30:00,46.22,46.36,46.19,46.35,35554.0,43.125,43.2557,43.097,43.2463,35554.0
2020-08-27 12:00:00,46.34,46.4,46.04,46.04,42848.0,43.237,43.293,42.9571,42.9571,42848.0
2020-08-27 12:30:00,46.04,46.14,45.84,45.91,119521.0,42.9571,43.0504,42.7705,42.8358,119521.0
2020-08-27 13:00:00,45.95,46.14,45.78,46.06,33782.0,42.8731,43.0504,42.7145,42.9758,33782.0
2020-08-27 13:30:00,46.04,46.15,45.93,46.11,58801.0,42.9571,43.0597,42.8545,43.0224,58801.0
2020-08-27 14:00:00,46.12,46.26,45.95,46.06,59240.0,43.0317,43.1624,42.8731,42.9758,59240.0
2020-08-27 14:30:00,46.06,46.11,45.98,46.0,79233.0,42.9758,43.0224,42.9011,42.9198,79233.0
2020-08-27 15:00:00,45.98,46.45,45.97,46.43,119252.0,42.9011,43.3396,42.8918,43.321,119252.0
2020-08-27 15:30:00,46.44,46.66,46.41,46.41,230573.0,43.3303,43.5356,43.3023,43.3023,230573.0
2020-08-28 09:30:00,46.71,46.83,46.39,46.42,48348.0,43.5822,43.6942,43.2837,43.3116,48348.0
2020-08-28 10:00:00,46.44,46.44,46.0,46.28,57781.0,43.3303,43.3303,42.9198,43.181,57781.0
2020-08-28 10:30:00,46.28,46.31,45.91,45.95,89491.0,43.181,43.209,42.8358,42.8731,89491.0
2020-08-28 11:00:00,45.95,46.56,45.91,46.4,62940.0,42.8731,43.4423,42.8358,43.293,62940.0
2020-08-28 11:30:00,46.41,46.52,46.08,46.12,124354.0,43.3023,43.405,42.9944,43.0317,124354.0
2020-08-28 12:00:00,46.09,46.3,46.05,46.29,90357.0,43.0037,43.1997,42.9664,43.1904,90357.0
2020-08-28 12:30:00,46.29,46.55,46.24,46.33,183951.0,43.1904,43.4329,43.1437,43.2277,183951.0
2020-08-28 13:00:00,46.33,46.71,46.29,46.49,75577.0,43.2277,43.5822,43.1904,43.377,75577.0
2020-08-28 13:30:00,46.5,46.65,46.49,46.62,24948.0,43.3863,43.5262,43.377,43.4983,24948.0
2020-08-28 14:00:00,46.61,46.89,46.58,46.71,67236.0,43.4889,43.7502,43.4609,43.5822,67236.0
2020-08-28 14:30:00,46.72,46.93,46.72,46.77,50611.0,43.5916,43.7875,43.5916,43.6382,50611.0
2020-08-28 15:00:00,46.78,46.94,46.75,46.8,72933.0,43.6475,43.7968,43.6195,43.6662,72933.0
2020-08-28 15:30:00,46.76,47.02,46.64,46.96,222829.0,43.6289,43.8715,43.5169,43.8155,222829.0
2020-08-31 09:30:00,46.94,47.02,45.84,45.91,89842.0,43.7968,43.8715,42.7705,42.8358,89842.0
2020-08-31 10:00:00,45.96,46.3,45.68,46.3,72896.0,42.8824,43.1997,42.6212,43.1997,72896.0
2020-08-31 10:30:00,46.3,46.54,46.09,46.28,62554.0,43.1997,43.4236,43.0037,43.181,62554.0
2020-08-31 11:00:00,46.28,46.41,45.99,45.99,45955.0,43.181,43.3023,42.9104,42.9104,45955.0
2020-08-31 11:30:00,46.04,46.23,46.0,46.13,33741.0,42.9571,43.1344,42.9198,43.0411,33741.0
2020-08-31 12:00:00,46.12,46.14,46.01,46.04,24097.0,43.0317,43.0504,42.9291,42.9571,24097.0
2020-08-31 12:30:00,46.05,46.21,46.01,46.18,25429.0,42.9664,43.1157,42.9291,43.0877,25429.0
2020-08-31 13:00:00,46.18,46.25,46.11,46.2,21740.0,43.0877,43.153,43.0224,43.1064,21740.0
2020-08-31 13:30:00,46.19,46.36,46.16,46.36,27260.0,43.097,43.2557,43.0691,43.2557,27260.0
2020-08-31 14:00:00,46.36,46.36,46.22,46.23,29808.0,43.2557,43.2557,43.125,43.1344,29808.0
2020-08-31 14:30:00,46.24,46.37,46.16,46.31,43257.0,43.1437,43.265,43.0691,43.209,43257.0
2020-08-31 15:00:00,46.28,46.42,46.08,46.16,66224.0,43.181,43.3116,42.9944,43.0691,66224.0
2020-08-31 15:30:00,46.16,46.36,46.01,46.04,270046.0,43.0691,43.2557,42.9291,42.9571,270046.0
2020-09-01 09:30:00,45.7,45.93,45.09,45.59,137050.0,42.6399,42.8545,42.0707,42.5372,137050.0
2020-09-01 10:00:00,45.62,45.93,45.38,45.5,69192.0,42.5652,42.8545,42.3413,42.4533,69192.0
2020-09-01 10:30:00,45.53,45.79,45.53,45.65,72111.0,42.4812,42.7238,42.4812,42.5932,72111.0
2020-09-01 11:00:00,45.66,45.67,45.18,45.2,51648.0,42.6025,42.6119,42.1547,42.1733,51648.0
2020-09-01 11:30:00,45.21,45.54,45.21,45.43,45421.0,42.1827,42.4906,42.1827,42.3879,45421.0
2020-09-01 12:00:00,45.44,45.46,45.24,45.39,44542.0,42.3973,42.4159,42.2107,42.3506,44542.0
2020-09-01 12:30:00,45.4,45.51,45.21,45.51,43150.0,42.3599,42.4626,42.1827,42.4626,43150.0
2020-09-01 13:00:00,45.52,45.63,45.48,45.54,51195.0,42.4719,42.5745,42.4346,42.4906,51195.0
2020-09-01 13:30:00,45.54,45.87,45.52,45.72,54805.0,42.4906,42.7985,42.4719,42.6585,54805.0
2020-09-01 14:00:00,45.72,45.88,45.68,45.75,44982.0,42.6585,42.8078,42.6212,42.6865,44982.0
2020-09-01 14:30:00,45.74,45.83,45.64,45.71,43991.0,42.6772,42.7612,42.5839,42.6492,43991.0
2020-09-01 15:00:00,45.68,45.78,45.59,45.66,91160.0,42.6212,42.7145,42.5372,42.6025,91160.0
2020-09-01 15:30:00,45.65,45.98,45.61,45.94,165953.0,42.5932,42.9011,42.5559,42.8638,165953.0
2020-09-02 09:30:00,45.7,45.93,45.37,45.93,93385.0,42.6399,42.8545,42.332,42.8545,93385.0
2020-09-02 10:00:00,45.98,46.27,45.8,46.26,107127.0,42.9011,43.1717,42.7332,43.1624,107127.0
2020-09-02 10:30:00,46.3,46.73,46.28,46.45,83937.0,43.1997,43.6009,43.181,43.3396,83937.0
2020-09-02 11:00:00,46.45,46.62,46.12,46.14,63430.0,43.3396,43.4983,43.0317,43.0504,63430.0
2020-09-02 11:30:00,46.15,46.55,46.13,46.51,90489.0,43.0597,43.4329,43.0411,43.3956,90489.0
2020-09-02 12:00:00,46.5,46.61,46.43,46.58,76995.0,43.3863,43.4889,43.321,43.4609,76995.0
2020-09-02 12:30:00,46.57,46.59,46.21,46.27,71782.0,43.4516,43.4703,43.1157,43.1717,71782.0
2020-09-02 13:00:00,46.27,46.28,46.09,46.24,56198.0,43.1717,43.181,43.0037,43.1437,56198.0
2020-09-02 13:30:00,46.23,46.28,46.08,46.1,37728.0,43.1344,43.181,42.9944,43.0131,37728.0
2020-09-02 14:00:00,46.1,46.17,46.01,46.17,69402.0,43.0131,43.0784,42.9291,43.0784,69402.0
2020-09-02 14:30:00,46.18,46.21,46.0,46.02,51908.0,43.0877,43.1157,42.9198,42.9384,51908.0
2020-09-02 15:00:00,46.02,46.02,45.85,45.86,103179.0,42.9384,42.9384,42.7798,42.7891,103179.0
2020-09-02 15:30:00,45.86,46.02,45.81,45.88,226477.0,42.7891,42.9384,42.7425,42.8078,226477.0
2020-09-03 09:30:00,45.63,46.91,45.4,46.67,173970.0,42.5745,43.7688,42.3599,43.5449,173970.0
2020-09-03 10:00:00,46.68,47.16,46.55,47.13,179083.0,43.5542,44.0021,43.4329,43.9741,179083.0
2020-09-03 10:30:00,47.13,47.47,46.75,46.84,142260.0,43.9741,44.2913,43.6195,43.7035,142260.0
2020-09-03 11:00:00,46.81,46.98,45.9,46.3,179687.0,43.6755,43.8341,42.8265,43.1997,179687.0
2020-09-03 11:30:00,46.27,46.91,46.23,46.8,124051.0,43.1717,43.7688,43.1344,43.6662,124051.0
2020-09-03 12:00:00,46.78,47.19,46.78,46.95,108391.0,43.6475,44.0301,43.6475,43.8062,108391.0
2020-09-03 12:30:00,46.96,47.1,46.47,46.56,73483.0,43.8155,43.9461,43.3583,43.4423,73483.0
2020-09-03 13:00:00,46.56,46.86,46.29,46.67,88891.0,43.4423,43.7222,43.1904,43.5449,88891.0
2020-09-03 13:30:00,46.65,46.65,46.34,46.54,66556.0,43.5262,43.5262,43.237,43.4236,66556.0
2020-09-03 14:00:00,46.53,46.68,46.4,46.64,67393.0,43.4143,43.5542,43.293,43.5169,67393.0
2020-09-03 14:30:00,46.63,46.77,46.13,46.19,67983.0,43.5076,43.6382,43.0411,43.097,67983.0
2020-09-03 15:00:00,46.11,46.53,46.11,46.18,91811.0,43.0224,43.4143,43.0224,43.0877,91811.0
2020-09-03 15:30:00,46.17,46.45,45.97,46.42,296277.0,43.0784,43.3396,42.8918,43.3116,296277.0
2020-09-04 09:30:00,47.05,47.85,46.83,47.05,170437.0,43.8995,44.6459,43.6942,43.8995,170437.0
2020-09-04 10:00:00,47.07,47.36,46.9,46.94,110631.0,43.9181,44.1887,43.7595,43.7968,110631.0
2020-09-04 10:30:00,46.96,47.18,46.41,46.63,85473.0,43.8155,44.0208,43.3023,43.5076,85473.0
2020-09-04 11:00:00,46.61,46.87,46.42,46.54,111196.0,43.4889,43.7315,43.3116,43.4236,111196.0
2020-09-04 11:30:00,46.51,46.83,46.46,46.78,68830.0,43.3956,43.6942,43.349,43.6475,68830.0
2020-09-04 12:00:00,46.76,46.93,46.55,46.83,80747.0,43.6289,43.7875,43.4329,43.6942,80747.0
2020-09-04 12:30:00,46.81,47.18,46.7,47.01,75507.0,43.6755,44.0208,43.5729,43.8621,75507.0
2020-09-04 13:00:00,47.01,47.01,46.74,46.83,56025.0,43.8621,43.8621,43.6102,43.6942,56025.0
2020-09-04 13:30:00,46.81,46.83,46.43,46.8,61938.0,43.6755,43.6942,43.321,43.6662,61938.0
2020-09-04 14:00:00,46.78,46.91,46.72,46.82,55507.0,43.6475,43.7688,43.5916,43.6849,55507.0
2020-09-04 14:30:00,46.83,47.32,46.75,47.3,61792.0,43.6942,44.1514,43.6195,44.1327,61792.0
2020-09-04 15:00:00,47.32,47.43,47.15,47.38,121086.0,44.1514,44.254,43.9928,44.2074,121086.0
2020-09-04 15:30:00,47.39,47.39,46.95,47.15,320451.0,44.2167,44.2167,43.8062,43.9928,320451.0
2020-09-08 09:30:00,45.97,46.1,44.15,44.51,221535.0,42.8918,43.0131,41.1936,41.5295,221535.0
2020-09-08 10:00:00,44.43,44.9,44.21,44.9,177383.0,41.4549,41.8934,41.2496,41.8934,177383.0
2020-09-08 10:30:00,44.88,45.0,44.38,44.66,147639.0,41.8748,41.9867,41.4082,41.6695,147639.0
2020-09-08 11:00:00,44.67,45.66,44.61,45.63,104078.0,41.6788,42.6025,41.6228,42.5745,104078.0
2020-09-08 11:30:00,45.62,45.81,45.28,45.4,103843.0,42.5652,42.7425,42.248,42.3599,103843.0
2020-09-08 12:00:00,45.41,46.16,45.36,46.12,93892.0,42.3693,43.0691,42.3226,43.0317,93892.0
2020-09-08 12:30:00,46.13,46.57,45.99,46.55,96451.0,43.0411,43.4516,42.9104,43.4329,96451.0
2020-09-08 13:00:00,46.55,46.69,46.38,46.46,62394.0,43.4329,43.5636,43.2743,43.349,62394.0
2020-09-08 13:30:00,46.47,46.86,46.41,46.7,93523.0,43.3583,43.7222,43.3023,43.5729,93523.0
2020-09-08 14:00:00,46.69,46.78,46.44,46.55,109727.0,43.5636,43.6475,43.3303,43.4329,109727.0
2020-09-08 14:30:00,46.54,46.54,46.19,46.48,106280.0,43.4236,43.4236,43.097,43.3676,106280.0
2020-09-08 15:00:00,46.46,46.46,46.03,46.14,144040.0,43.349,43.349,42.9478,43.0504,144040.0
2020-09-08 15:30:00,46.13,46.21,45.69,45.7,348395.0,43.0411,43.1157,42.6305,42.6399,348395.0
2020-09-09 09:30:00,45.96,46.94,45.76,46.9,118024.0,42.8824,43.7968,42.6958,43.7595,118024.0
2020-09-09 10:00:00,46.91,46.91,46.21,46.33,126305.0,43.7688,43.7688,43.1157,43.2277,126305.0
2020-09-09 10:30:00,46.27,46.49,46.01,46.25,105205.0,43.1717,43.377,42.9291,43.153,105205.0
2020-09-09 11:00:00,46.25,46.5,46.23,46.45,100707.0,43.153,43.3863,43.1344,43.3396,100707.0
2020-09-09 11:30:00,46.44,46.63,46.31,46.35,117842.0,43.3303,43.5076,43.209,43.2463,117842.0
2020-09-09 12:00:00,46.33,46.69,46.32,46.62,66139.0,43.2277,43.5636,43.2183,43.4983,66139.0
2020-09-09 12:30:00,46.63,46.93,46.59,46.7,120234.0,43.5076,43.7875,43.4703,43.5729,120234.0
2020-09-09 13:00:00,46.68,47.2,46.63,47.16,78414.0,43.5542,44.0394,43.5076,44.0021,78414.0
2020-09-09 13:30:00,47.16,47.37,47.12,47.23,69409.0,44.0021,44.198,43.9648,44.0674,69409.0
2020-09-09 14:00:00,47.24,47.36,47.14,47.18,91790.0,44.0767,44.1887,43.9834,44.0208,91790.0
2020-09-09 14:30:00,47.19,47.65,47.19,47.35,111072.0,44.0301,44.4593,44.0301,44.1794,111072.0
2020-09-09 15:00:00,47.35,47.42,47.15,47.21,78209.0,44.1794,44.2447,43.9928,44.0487,78209.0
2020-09-09 15:30:00,47.21,47.3,46.9,46.97,230778.0,44.0487,44.1327,43.7595,43.8248,230778.0
2020-09-10 09:30:00,46.92,46.92,45.76,45.79,77705.0,43.7782,43.7782,42.6958,42.7238,77705.0
2020-09-10 10:00:00,45.76,46.09,45.75,45.88,80906.0,42.6958,43.0037,42.6865,42.8078,80906.0
2020-09-10 10:30:00,45.88,46.05,45.76,45.85,114731.0,42.8078,42.9664,42.6958,42.7798,114731.0
2020-09-10 11:00:00,45.86,46.22,45.78,46.14,80628.0,42.7891,43.125,42.7145,43.0504,80628.0
2020-09-10 11:30:00,46.08,46.36,45.97,46.05,50388.0,42.9944,43.2557,42.8918,42.9664,50388.0
2020-09-10 12:00:00,46.04,46.19,45.87,45.94,71024.0,42.9571,43.097,42.7985,42.8638,71024.0
2020-09-10 12:30:00,45.93,45.94,45.48,45.64,102837.0,42.8545,42.8638,42.4346,42.5839,102837.0
2020-09-10 13:00:00,45.65,45.77,45.56,45.65,92546.0,42.5932,42.7052,42.5092,42.5932,92546.0
2020-09-10 13:30:00,45.66,45.73,45.23,45.38,64997.0,42.6025,42.6678,42.2013,42.3413,64997.0
2020-09-10 14:00:00,45.37,45.53,44.98,44.98,75047.0,42.332,42.4812,41.9681,41.9681,75047.0
2020-09-10 14:30:00,44.98,45.21,44.59,44.63,154939.0,41.9681,42.1827,41.6042,41.6415,154939.0
2020-09-10 15:00:00,44.61,44.67,43.77,43.97,289472.0,41.6228,41.6788,40.8391,41.0257,289472.0
2020-09-10 15:30:00,43.93,44.07,43.47,43.5,796494.0,40.9884,41.119,40.5592,40.5872,796494.0
2020-09-11 09:30:00,43.56,43.74,43.18,43.35,157933.0,40.6432,40.8111,40.2886,40.4472,157933.0
2020-09-11 10:00:00,43.34,43.73,43.33,43.48,319439.0,40.4379,40.8018,40.4286,40.5685,319439.0
2020-09-11 10:30:00,43.48,43.57,43.04,43.1,70519.0,40.5685,40.6525,40.158,40.214,70519.0
2020-09-11 11:00:00,43.1,43.23,42.94,43.02,107494.0,40.214,40.3353,40.0647,40.1393,107494.0
2020-09-11 11:30:00,42.99,43.04,42.83,43.0,73984.0,40.1113,40.158,39.962,40.1207,73984.0
2020-09-11 12:00:00,42.97,43.31,42.94,43.14,79878.0,40.0927,40.4099,40.0647,40.2513,79878.0
2020-09-11 12:30:00,43.13,43.36,42.99,43.15,89679.0,40.2419,40.4565,40.1113,40.2606,89679.0
2020-09-11 13:00:00,43.16,43.16,42.76,42.81,50636.0,40.2699,40.2699,39.8967,39.9434,50636.0
2020-09-11 13:30:00,42.81,43.05,42.72,42.87,67437.0,39.9434,40.1673,39.8594,39.9994,67437.0
2020-09-11 14:00:00,42.88,43.17,42.79,43.09,65829.0,40.0087,40.2793,39.9247,40.2046,65829.0
2020-09-11 14:30:00,43.09,43.4,43.09,43.38,78466.0,40.2046,40.4939,40.2046,40.4752,78466.0
2020-09-11 15:00:00,43.38,43.4,42.95,43.34,76993.0,40.4752,40.4939,40.074,40.4379,76993.0
2020-09-11 15:30:00,43.35,43.36,43.09,43.24,302205.0,40.4472,40.4565,40.2046,40.3446,302205.0
2020-09-14 09:30:00,43.27,43.64,42.84,43.43,271495.0,40.6028,40.95,40.1993,40.7529,271495.0
2020-09-14 10:00:00,43.42,43.66,43.27,43.55,171354.0,40.7436,40.9688,40.6028,40.8655,171354.0
2020-09-14 10:30:00,43.55,43.9,43.39,43.77,175659.0,40.8655,41.194,40.7154,41.072,175659.0
2020-09-14 11:00:00,43.75,44.39,43.75,44.24,102301.0,41.0532,41.6538,41.0532,41.513,102301.0
2020-09-14 11:30:00,44.24,44.52,44.24,44.32,53846.0,41.513,41.7758,41.513,41.5881,53846.0
2020-09-14 12:00:00,44.31,44.71,44.31,44.66,129335.0,41.5787,41.954,41.5787,41.9071,129335.0
2020-09-14 12:30:00,44.66,44.95,44.64,44.82,48494.0,41.9071,42.1792,41.8884,42.0573,48494.0
2020-09-14 13:00:00,44.8,44.94,44.71,44.84,131604.0,42.0385,42.1699,41.954,42.076,131604.0
2020-09-14 13:30:00,44.87,44.87,44.52,44.65,66082.0,42.1042,42.1042,41.7758,41.8977,66082.0
2020-09-14 14:00:00,44.64,44.67,44.23,44.23,68057.0,41.8884,41.9165,41.5036,41.5036,68057.0
2020-09-14 14:30:00,44.23,44.37,44.11,44.21,95492.0,41.5036,41.635,41.391,41.4849,95492.0
2020-09-14 15:00:00,44.22,44.25,43.9,44.01,100832.0,41.4942,41.5224,41.194,41.2972,100832.0
2020-09-14 15:30:00,44.0,44.05,43.8,43.83,303435.0,41.2878,41.3347,41.1001,41.1283,303435.0
2020-09-15 09:30:00,43.97,44.3,43.6,43.71,253357.0,41.2597,41.5693,40.9125,41.0157,253357.0
2020-09-15 10:00:00,43.68,43.93,43.56,43.71,53798.0,40.9875,41.2221,40.8749,41.0157,53798.0
2020-09-15 10:30:00,43.68,44.05,43.67,43.9,63820.0,40.9875,41.3347,40.9781,41.194,63820.0
2020-09-15 11:00:00,43.9,44.1,43.85,43.9,50663.0,41.194,41.3816,41.1471,41.194,50663.0
2020-09-15 11:30:00,43.86,44.21,43.76,44.07,67980.0,41.1564,41.4849,41.0626,41.3535,67980.0
2020-09-15 12:00:00,44.05,44.2,43.99,44.07,153505.0,41.3347,41.4755,41.2784,41.3535,153505.0
2020-09-15 12:30:00,44.07,44.09,43.63,43.69,59704.0,41.3535,41.3723,40.9406,40.9969,59704.0
2020-09-15 13:00:00,43.69,43.82,43.66,43.75,92843.0,40.9969,41.1189,40.9688,41.0532,92843.0
2020-09-15 13:30:00,43.75,43.85,43.58,43.62,70522.0,41.0532,41.1471,40.8937,40.9312,70522.0
2020-09-15 14:00:00,43.62,43.62,43.45,43.54,65933.0,40.9312,40.9312,40.7717,40.8562,65933.0
2020-09-15 14:30:00,43.52,43.66,43.39,43.44,86330.0,40.8374,40.9688,40.7154,40.7623,86330.0
2020-09-15 15:00:00,43.45,43.45,43.12,43.14,109110.0,40.7717,40.7717,40.462,40.4808,109110.0
2020-09-15 15:30:00,43.14,43.14,42.76,42.85,360257.0,40.4808,40.4808,40.1242,40.2087,360257.0
2020-09-16 09:30:00,43.59,43.71,43.14,43.71,84895.0,40.9031,41.0157,40.4808,41.0157,84895.0
2020-09-16 10:00:00,43.72,44.19,43.71,43.97,113079.0,41.0251,41.4661,41.0157,41.2597,113079.0
2020-09-16 10:30:00,44.0,44.01,43.72,43.91,114854.0,41.2878,41.2972,41.0251,41.2034,114854.0
2020-09-16 11:00:00,43.91,44.73,43.9,44.64,218265.0,41.2034,41.9728,41.194,41.8884,218265.0
2020-09-16 11:30:00,44.66,44.75,44.47,44.71,305035.0,41.9071,41.9916,41.7288,41.954,305035.0
2020-09-16 12:00:00,44.72,44.8,44.49,44.64,170989.0,41.9634,42.0385,41.7476,41.8884,170989.0
2020-09-16 12:30:00,44.64,44.87,44.45,44.49,323108.0,41.8884,42.1042,41.7101,41.7476,323108.0
2020-09-16 13:00:00,44.49,44.55,44.28,44.41,307301.0,41.7476,41.8039,41.5505,41.6725,307301.0
2020-09-16 13:30:00,44.45,44.49,43.89,44.17,329255.0,41.7101,41.7476,41.1846,41.4473,329255.0
2020-09-16 14:00:00,44.18,44.75,43.98,44.59,471440.0,41.4567,41.9916,41.269,41.8414,471440.0
2020-09-16 14:30:00,44.59,44.68,44.48,44.61,322186.0,41.8414,41.9259,41.7382,41.8602,322186.0
2020-09-16 15:00:00,44.61,44.64,44.09,44.24,146580.0,41.8602,41.8884,41.3723,41.513,146580.0
2020-09-16 15:30:00,44.24,44.33,44.09,44.2,517620.0,41.513,41.5975,41.3723,41.4755,517620.0
2020-09-17 09:30:00,43.33,44.43,43.3,44.37,255679.0,40.6591,41.6913,40.631,41.635,255679.0
2020-09-17 10:00:00,44.34,44.67,44.01,44.4,588029.0,41.6068,41.9165,41.2972,41.6631,588029.0
2020-09-17 10:30:00,44.46,44.62,44.17,44.34,127931.0,41.7194,41.8696,41.4473,41.6068,127931.0
2020-09-17 11:00:00,44.33,44.58,44.31,44.43,129384.0,41.5975,41.8321,41.5787,41.6913,129384.0
2020-09-17 11:30:00,44.41,44.55,44.33,44.51,60554.0,41.6725,41.8039,41.5975,41.7664,60554.0
2020-09-17 12:00:00,44.51,44.58,44.08,44.25,100629.0,41.7664,41.8321,41.3629,41.5224,100629.0
2020-09-17 12:30:00,44.25,44.54,44.2,44.47,64613.0,41.5224,41.7945,41.4755,41.7288,64613.0
2020-09-17 13:00:00,44.48,44.54,44.42,44.47,108842.0,41.7382,41.7945,41.6819,41.7288,108842.0
2020-09-17 13:30:00,44.48,44.58,44.43,44.48,113068.0,41.7382,41.8321,41.6913,41.7382,113068.0
2020-09-17 14:00:00,44.48,44.53,44.43,44.47,70753.0,41.7382,41.7851,41.6913,41.7288,70753.0
2020-09-17 14:30:00,44.47,44.53,44.42,44.5,129834.0,41.7288,41.7851,41.6819,41.757,129834.0
2020-09-17 15:00:00,44.47,44.48,43.98,44.13,100557.0,41.7288,41.7382,41.269,41.4098,100557.0
2020-09-17 15:30:00,44.12,44.3,44.09,44.24,397900.0,41.4004,41.5693,41.3723,41.513,397900.0
2020-09-18 09:30:00,44.28,44.65,43.55,43.76,386887.0,41.5505,41.8977,40.8655,41.0626,386887.0
2020-09-18 10:00:00,43.81,44.31,43.78,44.12,179663.0,41.1095,41.5787,41.0814,41.4004,179663.0
2020-09-18 10:30:00,44.14,44.14,43.69,43.84,109686.0,41.4192,41.4192,40.9969,41.1377,109686.0
2020-09-18 11:00:00,43.86,44.24,43.78,43.95,85550.0,41.1564,41.513,41.0814,41.2409,85550.0
2020-09-18 11:30:00,43.94,44.01,43.73,43.75,57791.0,41.2315,41.2972,41.0344,41.0532,57791.0
2020-09-18 12:00:00,43.73,43.82,43.55,43.81,68635.0,41.0344,41.1189,40.8655,41.1095,68635.0
2020-09-18 12:30:00,43.81,43.97,43.62,43.71,73267.0,41.1095,41.2597,40.9312,41.0157,73267.0
2020-09-18 13:00:00,43.69,43.8,43.31,43.31,67864.0,40.9969,41.1001,40.6403,40.6403,67864.0
2020-09-18 13:30:00,43.28,43.55,43.16,43.55,83616.0,40.6122,40.8655,40.4996,40.8655,83616.0
2020-09-18 14:00:00,43.52,43.69,43.35,43.61,59831.0,40.8374,40.9969,40.6779,40.9218,59831.0
2020-09-18 14:30:00,43.63,43.66,43.21,43.36,66370.0,40.9406,40.9688,40.5465,40.6873,66370.0
2020-09-18 15:00:00,43.37,43.53,43.28,43.53,92680.0,40.6966,40.8468,40.6122,40.8468,92680.0
2020-09-18 15:30:00,43.54,43.68,42.98,43.02,664652.0,40.8562,40.9875,40.3307,40.3682,664652.0
2020-09-21 09:30:00,41.81,42.41,41.31,41.76,184362.0,39.2328,39.7958,38.7636,39.1859,184362.0
2020-09-21 10:00:00,41.76,41.8,41.18,41.26,107839.0,39.1859,39.2234,38.6416,38.7167,107839.0
2020-09-21 10:30:00,41.27,41.29,40.96,41.02,176690.0,38.7261,38.7449,38.4352,38.4915,176690.0
2020-09-21 11:00:00,41.01,41.1,40.87,41.0,92053.0,38.4821,38.5666,38.3507,38.4727,92053.0
2020-09-21 11:30:00,40.98,41.13,40.94,41.02,463486.0,38.454,38.5947,38.4164,38.4915,463486.0
2020-09-21 12:00:00,41.03,41.51,40.91,40.91,603429.0,38.5009,38.9513,38.3883,38.3883,603429.0
2020-09-21 12:30:00,40.93,41.02,40.79,40.93,75693.0,38.407,38.4915,38.2757,38.407,75693.0
2020-09-21 13:00:00,40.96,41.05,40.8,40.99,83117.0,38.4352,38.5196,38.2851,38.4633,83117.0
2020-09-21 13:30:00,40.98,41.05,40.91,40.94,204885.0,38.454,38.5196,38.3883,38.4164,204885.0
2020-09-21 14:00:00,40.94,40.97,40.78,40.87,67788.0,38.4164,38.4446,38.2663,38.3507,67788.0
2020-09-21 14:30:00,40.88,40.97,40.73,40.96,101163.0,38.3601,38.4446,38.2194,38.4352,101163.0
2020-09-21 15:00:00,40.95,41.23,40.91,41.14,168436.0,38.4258,38.6885,38.3883,38.6041,168436.0
2020-09-21 15:30:00,41.14,41.26,41.03,41.15,364050.0,38.6041,38.7167,38.5009,38.6135,364050.0
2020-09-22 09:30:00,41.28,41.79,41.13,41.36,204777.0,38.7355,39.214,38.5947,38.8105,204777.0
2020-09-22 10:00:00,41.34,41.42,41.08,41.24,68726.0,38.7918,38.8668,38.5478,38.6979,68726.0
2020-09-22 10:30:00,41.25,41.38,40.6,40.6,84379.0,38.7073,38.8293,38.0974,38.0974,84379.0
2020-09-22 11:00:00,40.61,41.02,40.61,40.98,32142.0,38.1068,38.4915,38.1068,38.454,32142.0
2020-09-22 11:30:00,40.96,41.07,40.81,40.95,40566.0,38.4352,38.5384,38.2944,38.4258,40566.0
2020-09-22 12:00:00,40.98,41.07,40.73,40.8,43494.0,38.454,38.5384,38.2194,38.2851,43494.0
2020-09-22 12:30:00,40.76,40.86,40.66,40.79,43312.0,38.2475,38.3414,38.1537,38.2757,43312.0
2020-09-22 13:00:00,40.8,40.89,40.69,40.87,34288.0,38.2851,38.3695,38.1818,38.3507,34288.0
2020-09-22 13:30:00,40.87,41.02,40.81,40.97,43657.0,38.3507,38.4915,38.2944,38.4446,43657.0
2020-09-22 14:00:00,40.98,41.1,40.98,41.09,51850.0,38.454,38.5666,38.454,38.5572,51850.0
2020-09-22 14:30:00,41.09,41.21,41.04,41.1,86892.0,38.5572,38.6698,38.5103,38.5666,86892.0
2020-09-22 15:00:00,41.09,41.23,41.05,41.22,52273.0,38.5572,38.6885,38.5196,38.6792,52273.0
2020-09-22 15:30:00,41.22,41.3,41.05,41.24,269847.0,38.6792,38.7542,38.5196,38.6979,269847.0
2020-09-23 09:30:00,41.62,41.93,41.39,41.69,88839.0,39.0545,39.3454,38.8387,39.1202,88839.0
2020-09-23 10:00:00,41.66,41.68,41.22,41.37,73840.0,39.092,39.1108,38.6792,38.8199,73840.0
2020-09-23 10:30:00,41.36,41.54,41.08,41.14,97073.0,38.8105,38.9794,38.5478,38.6041,97073.0
2020-09-23 11:00:00,41.18,41.28,40.67,40.73,132872.0,38.6416,38.7355,38.1631,38.2194,132872.0
2020-09-23 11:30:00,40.74,40.83,40.57,40.64,42916.0,38.2288,38.3132,38.0692,38.1349,42916.0
2020-09-23 12:00:00,40.63,40.72,40.53,40.64,67379.0,38.1255,38.21,38.0317,38.1349,67379.0
2020-09-23 12:30:00,40.63,40.82,40.4,40.45,56524.0,38.1255,38.3038,37.9097,37.9566,56524.0
2020-09-23 13:00:00,40.47,40.55,40.33,40.45,27018.0,37.9754,38.0505,37.844,37.9566,27018.0
2020-09-23 13:30:00,40.46,40.55,40.34,40.49,35098.0,37.966,38.0505,37.8534,37.9942,35098.0
2020-09-23 14:00:00,40.47,40.48,39.92,40.04,53329.0,37.9754,37.9848,37.4593,37.5719,53329.0
2020-09-23 14:30:00,40.05,40.05,39.7,39.75,51219.0,37.5813,37.5813,37.2529,37.2998,51219.0
2020-09-23 15:00:00,39.76,39.82,39.43,39.62,103240.0,37.3092,37.3655,36.9995,37.1778,103240.0
2020-09-23 15:30:00,39.62,39.68,39.29,39.43,260260.0,37.1778,37.2341,36.8681,36.9995,260260.0
2020-09-24 09:30:00,38.72,39.19,38.28,38.89,134366.0,36.3333,36.7743,35.9204,36.4928,134366.0
2020-09-24 10:00:00,38.86,39.37,38.86,38.97,115637.0,36.4646,36.9432,36.4646,36.5679,115637.0
2020-09-24 10:30:00,38.99,39.07,38.8,39.01,102586.0,36.5866,36.6617,36.4083,36.6054,102586.0
2020-09-24 11:00:00,39.01,39.04,38.58,38.88,59233.0,36.6054,36.6335,36.2019,36.4834,59233.0
2020-09-24 11:30:00,38.91,39.31,38.88,39.26,112256.0,36.5116,36.8869,36.4834,36.84,112256.0
2020-09-24 12:00:00,39.27,39.33,39.14,39.15,301164.0,36.8494,36.9057,36.7274,36.7368,301164.0
2020-09-24 12:30:00,39.15,39.17,38.91,39.15,64812.0,36.7368,36.7555,36.5116,36.7368,64812.0
2020-09-24 13:00:00,39.14,39.34,39.05,39.21,494879.0,36.7274,36.9151,36.6429,36.7931,494879.0
2020-09-24 13:30:00,39.22,39.87,39.13,39.81,232143.0,36.8024,37.4124,36.718,37.3561,232143.0
2020-09-24 14:00:00,39.83,39.98,39.57,39.73,91906.0,37.3748,37.5156,37.1309,37.281,91906.0
2020-09-24 14:30:00,39.76,39.81,39.29,39.3,82359.0,37.3092,37.3561,36.8681,36.8775,82359.0
2020-09-24 15:00:00,39.29,39.39,39.02,39.16,90709.0,36.8681,36.962,36.6148,36.7461,90709.0
2020-09-24 15:30:00,39.15,39.5,39.07,39.44,243542.0,36.7368,37.0652,36.6617,37.0089,243542.0
2020-09-25 09:30:00,39.21,39.99,38.92,39.8,235678.0,36.7931,37.525,36.5209,37.3467,235678.0
2020-09-25 10:00:00,39.79,40.04,39.49,39.92,168042.0,37.3373,37.5719,37.0558,37.4593,168042.0
2020-09-25 10:30:00,39.95,40.25,39.88,40.04,238480.0,37.4874,37.769,37.4218,37.5719,238480.0
2020-09-25 11:00:00,40.1,40.49,39.9,40.48,144838.0,37.6282,37.9942,37.4405,37.9848,144838.0
2020-09-25 11:30:00,40.48,40.61,39.88,39.89,187854.0,37.9848,38.1068,37.4218,37.4311,187854.0
2020-09-25 12:00:00,39.88,40.1,39.88,39.96,60027.0,37.4218,37.6282,37.4218,37.4968,60027.0
2020-09-25 12:30:00,39.95,40.26,39.89,40.18,81307.0,37.4874,37.7783,37.4311,37.7033,81307.0
2020-09-25 13:00:00,40.16,40.42,40.09,40.36,56331.0,37.6845,37.9285,37.6188,37.8722,56331.0
2020-09-25 13:30:00,40.36,40.48,40.23,40.32,41326.0,37.8722,37.9848,37.7502,37.8346,41326.0
2020-09-25 14:00:00,40.33,40.56,40.31,40.47,75821.0,37.844,38.0598,37.8253,37.9754,75821.0
2020-09-25 14:30:00,40.48,40.59,40.28,40.58,110701.0,37.9848,38.088,37.7971,38.0786,110701.0
2020-09-25 15:00:00,40.6,40.88,40.55,40.82,116211.0,38.0974,38.3601,38.0505,38.3038,116211.0
2020-09-25 15:30:00,40.81,40.81,40.46,40.46,354516.0,38.2944,38.2944,37.966,37.966,354516.0
2020-09-28 09:30:00,41.23,41.55,40.28,40.86,252768.0,38.6885,38.9888,37.7971,38.3414,252768.0
2020-09-28 10:00:00,40.87,40.94,40.44,40.65,98867.0,38.3507,38.4164,37.9472,38.1443,98867.0
2020-09-28 10:30:00,40.64,41.04,40.44,41.0,50819.0,38.1349,38.5103,37.9472,38.4727,50819.0
2020-09-28 11:00:00,41.01,41.15,40.87,40.89,95960.0,38.4821,38.6135,38.3507,38.3695,95960.0
2020-09-28 11:30:00,40.9,41.12,40.84,41.08,68346.0,38.3789,38.5853,38.3226,38.5478,68346.0
2020-09-28 12:00:00,41.1,41.43,41.03,41.4,55257.0,38.5666,38.8762,38.5009,38.8481,55257.0
2020-09-28 12:30:00,41.43,41.45,41.25,41.28,40104.0,38.8762,38.895,38.7073,38.7355,40104.0
2020-09-28 13:00:00,41.29,41.46,41.2,41.29,57615.0,38.7449,38.9044,38.6604,38.7449,57615.0
2020-09-28 13:30:00,41.37,41.38,41.09,41.21,37577.0,38.8199,38.8293,38.5572,38.6698,37577.0
2020-09-28 14:00:00,41.22,41.42,41.18,41.22,38641.0,38.6792,38.8668,38.6416,38.6792,38641.0
2020-09-28 14:30:00,41.22,41.48,41.19,41.42,35513.0,38.6792,38.9231,38.651,38.8668,35513.0
2020-09-28 15:00:00,41.43,41.46,41.21,41.39,54313.0,38.8762,38.9044,38.6698,38.8387,54313.0
2020-09-28 15:30:00,41.38,41.38,40.93,41.03,167146.0,38.8293,38.8293,38.407,38.5009,167146.0
2020-09-29 09:30:00,40.83,40.83,40.1,40.34,108689.0,38.3132,38.3132,37.6282,37.8534,108689.0
2020-09-29 10:00:00,40.34,40.6,40.27,40.52,81637.0,37.8534,38.0974,37.7877,38.0223,81637.0
2020-09-29 10:30:00,40.55,40.64,40.34,40.38,58377.0,38.0505,38.1349,37.8534,37.8909,58377.0
2020-09-29 11:00:00,40.39,40.39,40.03,40.06,143581.0,37.9003,37.9003,37.5625,37.5907,143581.0
2020-09-29 11:30:00,40.04,40.13,39.77,39.98,156260.0,37.5719,37.6564,37.3185,37.5156,156260.0
2020-09-29 12:00:00,39.98,40.15,39.87,40.02,80244.0,37.5156,37.6751,37.4124,37.5531,80244.0
2020-09-29 12:30:00,40.01,40.11,39.88,40.05,56372.0,37.5438,37.6376,37.4218,37.5813,56372.0
2020-09-29 13:00:00,40.02,40.21,39.99,40.19,59828.0,37.5531,37.7314,37.525,37.7127,59828.0
2020-09-29 13:30:00,40.19,40.29,40.05,40.2,40921.0,37.7127,37.8065,37.5813,37.722,40921.0
2020-09-29 14:00:00,40.19,40.36,40.15,40.36,45676.0,37.7127,37.8722,37.6751,37.8722,45676.0
2020-09-29 14:30:00,40.36,40.55,40.35,40.43,56657.0,37.8722,38.0505,37.8628,37.9379,56657.0
2020-09-29 15:00:00,40.43,40.7,40.36,40.69,60226.0,37.9379,38.1912,37.8722,38.1818,60226.0
2020-09-29 15:30:00,40.69,40.89,40.65,40.69,219700.0,38.1818,38.3695,38.1443,38.1818,219700.0
2020-09-30 09:30:00,40.47,41.37,40.47,41.15,114895.0,37.9754,38.8199,37.9754,38.6135,114895.0
2020-09-30 10:00:00,41.19,41.58,41.04,41.15,78978.0,38.651,39.017,38.5103,38.6135,78978.0
2020-09-30 10:30:00,41.17,41.58,41.14,41.41,44422.0,38.6322,39.017,38.6041,38.8575,44422.0
2020-09-30 11:00:00,41.41,41.46,41.13,41.27,61267.0,38.8575,38.9044,38.5947,38.7261,61267.0
2020-09-30 11:30:00,41.26,41.3,41.01,41.28,53045.0,38.7167,38.7542,38.4821,38.7355,53045.0
2020-09-30 12:00:00,41.3,41.4,41.21,41.29,59878.0,38.7542,38.8481,38.6698,38.7449,59878.0
2020-09-30 12:30:00,41.3,41.5,41.08,41.49,50256.0,38.7542,38.9419,38.5478,38.9325,50256.0
2020-09-30 13:00:00,41.46,41.46,41.24,41.41,68355.0,38.9044,38.9044,38.6979,38.8575,68355.0
2020-09-30 13:30:00,41.4,41.46,41.1,41.16,44512.0,38.8481,38.9044,38.5666,38.6229,44512.0
2020-09-30 14:00:00,41.15,41.5,41.12,41.27,78924.0,38.6135,38.9419,38.5853,38.7261,78924.0
2020-09-30 14:30:00,41.24,41.25,40.77,40.95,95058.0,38.6979,38.7073,38.2569,38.4258,95058.0
2020-09-30 15:00:00,40.94,40.97,40.58,40.75,140165.0,38.4164,38.4446,38.0786,38.2381,140165.0
2020-09-30 15:30:00,40.74,41.05,40.58,40.91,265861.0,38.2288,38.5196,38.0786,38.3883,265861.0
2020-10-01 09:30:00,40.24,40.38,39.43,39.43,612384.0,37.7596,37.8909,36.9995,36.9995,612384.0
2020-10-01 10:00:00,39.39,39.48,38.77,39.02,262566.0,36.962,37.0464,36.3802,36.6148,262566.0
2020-10-01 10:30:00,39.03,39.14,38.66,39.14,182809.0,36.6242,36.7274,36.277,36.7274,182809.0
2020-10-01 11:00:00,39.14,39.37,38.97,39.26,95854.0,36.7274,36.9432,36.5679,36.84,95854.0
2020-10-01 11:30:00,39.25,39.35,39.1,39.34,81025.0,36.8306,36.9244,36.6898,36.9151,81025.0
2020-10-01 12:00:00,39.33,39.37,39.03,39.14,86199.0,36.9057,36.9432,36.6242,36.7274,86199.0
2020-10-01 12:30:00,39.14,39.27,39.03,39.25,70176.0,36.7274,36.8494,36.6242,36.8306,70176.0
2020-10-01 13:00:00,39.25,39.46,39.23,39.37,65423.0,36.8306,37.0277,36.8118,36.9432,65423.0
2020-10-01 13:30:00,39.35,39.47,38.96,39.0,104159.0,36.9244,37.037,36.5585,36.596,104159.0
2020-10-01 14:00:00,39.0,39.05,38.75,38.96,101191.0,36.596,36.6429,36.3614,36.5585,101191.0
2020-10-01 14:30:00,38.96,39.05,38.87,38.93,71676.0,36.5585,36.6429,36.474,36.5303,71676.0
2020-10-01 15:00:00,38.93,39.13,38.8,38.83,140602.0,36.5303,36.718,36.4083,36.4365,140602.0
2020-10-01 15:30:00,38.82,39.03,38.79,38.99,373106.0,36.4271,36.6242,36.399,36.5866,373106.0
2020-10-02 09:30:00,37.49,38.66,37.49,38.13,283731.0,35.1791,36.277,35.1791,35.7796,283731.0
2020-10-02 10:00:00,38.18,38.5,37.92,37.96,158943.0,35.8266,36.1268,35.5826,35.6201,158943.0
2020-10-02 10:30:00,37.92,38.06,37.47,37.56,158604.0,35.5826,35.714,35.1603,35.2448,158604.0
2020-10-02 11:00:00,37.55,38.21,37.48,38.18,160170.0,35.2354,35.8547,35.1697,35.8266,160170.0
2020-10-02 11:30:00,38.19,38.46,37.99,38.04,116808.0,35.8359,36.0893,35.6483,35.6952,116808.0
2020-10-02 12:00:00,38.05,38.34,37.81,38.25,141700.0,35.7046,35.9767,35.4794,35.8922,141700.0
2020-10-02 12:30:00,38.3,38.61,38.27,38.51,69833.0,35.9392,36.23,35.911,36.1362,69833.0
2020-10-02 13:00:00,38.54,38.65,38.47,38.47,63236.0,36.1644,36.2676,36.0987,36.0987,63236.0
2020-10-02 13:30:00,38.51,38.54,37.9,37.9,76355.0,36.1362,36.1644,35.5638,35.5638,76355.0
2020-10-02 14:00:00,37.92,38.12,37.82,37.82,97131.0,35.5826,35.7703,35.4887,35.4887,97131.0
2020-10-02 14:30:00,37.82,38.15,37.82,37.97,92202.0,35.4887,35.7984,35.4887,35.6295,92202.0
2020-10-02 15:00:00,37.97,38.01,37.72,37.82,158899.0,35.6295,35.667,35.3949,35.4887,158899.0
2020-10-02 15:30:00,37.81,37.95,37.55,37.71,637517.0,35.4794,35.6107,35.2354,35.3855,637517.0
2020-10-05 09:30:00,38.32,38.78,38.18,38.31,158995.0,35.9579,36.3896,35.8266,35.9485,158995.0
2020-10-05 10:00:00,38.32,38.51,38.19,38.35,118317.0,35.9579,36.1362,35.8359,35.9861,118317.0
2020-10-05 10:30:00,38.37,38.91,38.37,38.89,120003.0,36.0048,36.5116,36.0048,36.4928,120003.0
2020-10-05 11:00:00,38.91,39.02,38.63,38.64,145668.0,36.5116,36.6148,36.2488,36.2582,145668.0
2020-10-05 11:30:00,38.65,38.91,38.64,38.66,116550.0,36.2676,36.5116,36.2582,36.277,116550.0
2020-10-05 12:00:00,38.66,38.7,38.46,38.61,93654.0,36.277,36.3145,36.0893,36.23,93654.0
2020-10-05 12:30:00,38.6,38.72,38.47,38.49,57689.0,36.2207,36.3333,36.0987,36.1174,57689.0
2020-10-05 13:00:00,38.5,38.71,38.42,38.69,84139.0,36.1268,36.3239,36.0518,36.3051,84139.0
2020-10-05 13:30:00,38.68,38.81,38.64,38.72,69075.0,36.2957,36.4177,36.2582,36.3333,69075.0
2020-10-05 14:00:00,38.73,38.88,38.61,38.87,78816.0,36.3427,36.4834,36.23,36.474,78816.0
2020-10-05 14:30:00,38.88,39.14,38.85,39.13,83056.0,36.4834,36.7274,36.4553,36.718,83056.0
2020-10-05 15:00:00,39.13,39.26,39.03,39.26,107370.0,36.718,36.84,36.6242,36.84,107370.0
2020-10-05 15:30:00,39.27,39.38,39.19,39.33,387520.0,36.8494,36.9526,36.7743,36.9057,387520.0
2020-10-06 09:30:00,40.15,40.56,39.53,39.53,129630.0,37.6751,38.0598,37.0933,37.0933,129630.0
2020-10-06 10:00:00,39.55,39.68,39.25,39.58,144788.0,37.1121,37.2341,36.8306,37.1403,144788.0
2020-10-06 10:30:00,39.58,39.68,39.11,39.31,204301.0,37.1403,37.2341,36.6992,36.8869,204301.0
2020-10-06 11:00:00,39.3,39.61,39.24,39.61,120781.0,36.8775,37.1684,36.8212,37.1684,120781.0
2020-10-06 11:30:00,39.61,39.86,39.56,39.56,53328.0,37.1684,37.403,37.1215,37.1215,53328.0
2020-10-06 12:00:00,39.56,39.66,39.25,39.25,182946.0,37.1215,37.2153,36.8306,36.8306,182946.0
2020-10-06 12:30:00,39.26,39.51,39.05,39.38,133304.0,36.84,37.0746,36.6429,36.9526,133304.0
2020-10-06 13:00:00,39.38,39.51,39.25,39.26,96650.0,36.9526,37.0746,36.8306,36.84,96650.0
2020-10-06 13:30:00,39.27,39.28,38.83,38.93,85200.0,36.8494,36.8587,36.4365,36.5303,85200.0
2020-10-06 14:00:00,38.94,39.06,38.87,38.95,73016.0,36.5397,36.6523,36.474,36.5491,73016.0
2020-10-06 14:30:00,38.95,39.08,38.15,38.34,160120.0,36.5491,36.6711,35.7984,35.9767,160120.0
2020-10-06 15:00:00,38.32,38.36,37.84,37.99,242329.0,35.9579,35.9955,35.5075,35.6483,242329.0
2020-10-06 15:30:00,37.97,38.46,37.9,37.97,354743.0,35.6295,36.0893,35.5638,35.6295,354743.0
2020-10-07 09:30:00,38.28,38.65,37.58,37.63,160189.0,35.9204,36.2676,35.2635,35.3105,160189.0
2020-10-07 10:00:00,37.6,37.62,36.97,37.14,297403.0,35.2823,35.3011,34.6911,34.8507,297403.0
2020-10-07 10:30:00,37.1,37.3,36.94,37.17,170113.0,34.8131,35.0008,34.663,34.8788,170113.0
2020-10-07 11:00:00,37.15,37.51,36.84,36.86,216157.0,34.86,35.1979,34.5692,34.5879,216157.0
2020-10-07 11:30:00,36.84,37.11,36.74,36.83,211664.0,34.5692,34.8225,34.4753,34.5598,211664.0
2020-10-07 12:00:00,36.83,36.87,36.64,36.71,147177.0,34.5598,34.5973,34.3815,34.4472,147177.0
2020-10-07 12:30:00,36.7,36.96,36.62,36.87,136103.0,34.4378,34.6818,34.3627,34.5973,136103.0
2020-10-07 13:00:00,36.86,37.22,36.83,37.2,122855.0,34.5879,34.9257,34.5598,34.907,122855.0
2020-10-07 13:30:00,37.19,37.54,37.04,37.49,115356.0,34.8976,35.226,34.7568,35.1791,115356.0
2020-10-07 14:00:00,37.48,37.75,37.48,37.69,102956.0,35.1697,35.4231,35.1697,35.3668,102956.0
2020-10-07 14:30:00,37.66,37.68,37.52,37.56,118179.0,35.3386,35.3574,35.2072,35.2448,118179.0
2020-10-07 15:00:00,37.55,37.97,37.43,37.91,198997.0,35.2354,35.6295,35.1228,35.5732,198997.0
2020-10-07 15:30:00,37.91,37.91,37.59,37.66,601772.0,35.5732,35.5732,35.2729,35.3386,601772.0
2020-10-08 09:30:00,38.17,38.35,37.8,38.27,121762.0,35.8172,35.9861,35.47,35.911,121762.0
2020-10-08 10:00:00,38.25,38.33,37.89,38.18,108125.0,35.8922,35.9673,35.5544,35.8266,108125.0
2020-10-08 10:30:00,38.17,38.51,38.13,38.29,135989.0,35.8172,36.1362,35.7796,35.9298,135989.0
2020-10-08 11:00:00,38.29,38.38,37.95,38.03,105065.0,35.9298,36.0142,35.6107,35.6858,105065.0
2020-10-08 11:30:00,38.04,38.08,37.67,37.93,106893.0,35.6952,35.7327,35.348,35.592,106893.0
2020-10-08 12:00:00,37.9,38.41,37.83,38.29,108080.0,35.5638,36.0424,35.4981,35.9298,108080.0
2020-10-08 12:30:00,38.29,38.32,38.1,38.16,63624.0,35.9298,35.9579,35.7515,35.8078,63624.0
2020-10-08 13:00:00,38.18,38.32,38.13,38.3,56608.0,35.8266,35.9579,35.7796,35.9392,56608.0
2020-10-08 13:30:00,38.3,38.49,38.15,38.46,71619.0,35.9392,36.1174,35.7984,36.0893,71619.0
2020-10-08 14:00:00,38.45,38.71,38.4,38.47,69833.0,36.0799,36.3239,36.033,36.0987,69833.0
2020-10-08 14:30:00,38.49,38.58,38.41,38.54,157854.0,36.1174,36.2019,36.0424,36.1644,157854.0
2020-10-08 15:00:00,38.53,38.61,38.42,38.52,112917.0,36.155,36.23,36.0518,36.1456,112917.0
2020-10-08 15:30:00,38.51,38.65,38.45,38.59,363388.0,36.1362,36.2676,36.0799,36.2113,363388.0
2020-10-09 09:30:00,39.13,39.4,38.2,38.25,93758.0,36.718,36.9714,35.8453,35.8922,93758.0
2020-10-09 10:00:00,38.26,38.32,37.8,37.83,125200.0,35.9016,35.9579,35.47,35.4981,125200.0
2020-10-09 10:30:00,37.84,37.96,37.73,37.82,67903.0,35.5075,35.6201,35.4043,35.4887,67903.0
2020-10-09 11:00:00,37.85,38.04,37.84,37.84,40139.0,35.5169,35.6952,35.5075,35.5075,40139.0
2020-10-09 11:30:00,37.88,38.47,37.8,38.29,64058.0,35.545,36.0987,35.47,35.9298,64058.0
2020-10-09 12:00:00,38.34,38.74,38.32,38.52,138871.0,35.9767,36.352,35.9579,36.1456,138871.0
2020-10-09 12:30:00,38.53,38.58,38.25,38.28,33393.0,36.155,36.2019,35.8922,35.9204,33393.0
2020-10-09 13:00:00,38.27,38.29,38.07,38.16,52510.0,35.911,35.9298,35.7233,35.8078,52510.0
2020-10-09 13:30:00,38.16,38.36,38.14,38.3,37400.0,35.8078,35.9955,35.789,35.9392,37400.0
2020-10-09 14:00:00,38.31,38.31,38.03,38.05,34406.0,35.9485,35.9485,35.6858,35.7046,34406.0
2020-10-09 14:30:00,38.05,38.21,38.04,38.17,49401.0,35.7046,35.8547,35.6952,35.8172,49401.0
2020-10-09 15:00:00,38.16,38.26,38.1,38.12,50450.0,35.8078,35.9016,35.7515,35.7703,50450.0
2020-10-09 15:30:00,38.12,38.16,37.96,38.05,265449.0,35.7703,35.8078,35.6201,35.7046,265449.0
2020-10-12 09:30:00,37.78,37.85,37.02,37.42,134874.0,35.4512,35.5169,34.7381,35.1134,134874.0
2020-10-12 10:00:00,37.39,38.11,37.39,38.07,76407.0,35.0852,35.7609,35.0852,35.7233,76407.0
2020-10-12 10:30:00,38.09,38.14,37.87,37.97,82681.0,35.7421,35.789,35.5357,35.6295,82681.0
2020-10-12 11:00:00,38.0,38.3,37.93,38.26,81070.0,35.6576,35.9392,35.592,35.9016,81070.0
2020-10-12 11:30:00,38.27,38.38,38.18,38.37,98391.0,35.911,36.0142,35.8266,36.0048,98391.0
2020-10-12 12:00:00,38.38,38.58,38.36,38.45,47402.0,36.0142,36.2019,35.9955,36.0799,47402.0
2020-10-12 12:30:00,38.45,38.56,38.27,38.47,52588.0,36.0799,36.1831,35.911,36.0987,52588.0
2020-10-12 13:00:00,38.44,38.44,38.25,38.38,30750.0,36.0705,36.0705,35.8922,36.0142,30750.0
2020-10-12 13:30:00,38.41,38.41,38.16,38.26,59291.0,36.0424,36.0424,35.8078,35.9016,59291.0
2020-10-12 14:00:00,38.27,38.32,38.2,38.29,63905.0,35.911,35.9579,35.8453,35.9298,63905.0
2020-10-12 14:30:00,38.31,38.55,38.31,38.55,36819.0,35.9485,36.1737,35.9485,36.1737,36819.0
2020-10-12 15:00:00,38.54,38.82,38.51,38.7,54107.0,36.1644,36.4271,36.1362,36.3145,54107.0
2020-10-12 15:30:00,38.72,38.82,38.62,38.64,222051.0,36.3333,36.4271,36.2394,36.2582,222051.0
2020-10-13 09:30:00,38.52,39.17,38.27,39.12,109751.0,36.1456,36.7555,35.911,36.7086,109751.0
2020-10-13 10:00:00,39.1,39.48,39.09,39.12,130931.0,36.6898,37.0464,36.6805,36.7086,130931.0
2020-10-13 10:30:00,39.13,39.27,38.86,38.94,122078.0,36.718,36.8494,36.4646,36.5397,122078.0
2020-10-13 11:00:00,38.96,39.03,38.7,38.76,101591.0,36.5585,36.6242,36.3145,36.3708,101591.0
2020-10-13 11:30:00,38.76,38.93,38.69,38.79,87310.0,36.3708,36.5303,36.3051,36.399,87310.0
2020-10-13 12:00:00,38.78,38.93,38.61,38.8,76295.0,36.3896,36.5303,36.23,36.4083,76295.0
2020-10-13 12:30:00,38.81,39.04,38.65,39.04,39168.0,36.4177,36.6335,36.2676,36.6335,39168.0
2020-10-13 13:00:00,39.04,39.09,38.86,39.01,34762.0,36.6335,36.6805,36.4646,36.6054,34762.0
2020-10-13 13:30:00,39.01,39.1,38.92,39.03,25657.0,36.6054,36.6898,36.5209,36.6242,25657.0
2020-10-13 14:00:00,39.01,39.07,38.82,38.82,44161.0,36.6054,36.6617,36.4271,36.4271,44161.0
2020-10-13 14:30:00,38.78,38.8,38.57,38.61,71954.0,36.3896,36.4083,36.1925,36.23,71954.0
2020-10-13 15:00:00,38.59,38.75,38.59,38.73,77179.0,36.2113,36.3614,36.2113,36.3427,77179.0
2020-10-13 15:30:00,38.72,38.83,38.58,38.66,284758.0,36.3333,36.4365,36.2019,36.277,284758.0
2020-10-14 09:30:00,38.78,39.85,38.78,39.42,144837.0,36.3896,37.3936,36.3896,36.9901,144837.0
2020-10-14 10:00:00,39.39,39.63,39.08,39.41,118533.0,36.962,37.1872,36.6711,36.9807,118533.0
2020-10-14 10:30:00,39.39,39.79,39.23,39.71,51613.0,36.962,37.3373,36.8118,37.2622,51613.0
2020-10-14 11:00:00,39.73,40.24,39.67,40.13,72742.0,37.281,37.7596,37.2247,37.6564,72742.0
2020-10-14 11:30:00,40.16,40.34,40.11,40.11,131636.0,37.6845,37.8534,37.6376,37.6376,131636.0
2020-10-14 12:00:00,40.15,40.35,39.75,39.79,52565.0,37.6751,37.8628,37.2998,37.3373,52565.0
2020-10-14 12:30:00,39.79,39.86,39.47,39.54,36723.0,37.3373,37.403,37.037,37.1027,36723.0
2020-10-14 13:00:00,39.54,39.76,39.53,39.55,35918.0,37.1027,37.3092,37.0933,37.1121,35918.0
2020-10-14 13:30:00,39.56,39.57,39.32,39.34,24424.0,37.1215,37.1309,36.8963,36.9151,24424.0
2020-10-14 14:00:00,39.34,39.35,38.99,39.05,23016.0,36.9151,36.9244,36.5866,36.6429,23016.0
2020-10-14 14:30:00,39.03,39.03,38.84,38.88,29047.0,36.6242,36.6242,36.4459,36.4834,29047.0
2020-10-14 15:00:00,38.84,38.96,38.79,38.83,42257.0,36.4459,36.5585,36.399,36.4365,42257.0
2020-10-14 15:30:00,38.83,38.93,38.54,38.59,159351.0,36.4365,36.5303,36.1644,36.2113,159351.0
2020-10-15 09:30:00,37.79,38.09,37.52,37.97,65090.0,35.4606,35.7421,35.2072,35.6295,65090.0
2020-10-15 10:00:00,38.05,38.32,38.03,38.13,46087.0,35.7046,35.9579,35.6858,35.7796,46087.0
2020-10-15 10:30:00,38.23,38.68,38.19,38.63,76273.0,35.8735,36.2957,35.8359,36.2488,76273.0
2020-10-15 11:00:00,38.66,38.92,38.52,38.52,62339.0,36.277,36.5209,36.1456,36.1456,62339.0
2020-10-15 11:30:00,38.55,38.88,38.45,38.62,68603.0,36.1737,36.4834,36.0799,36.2394,68603.0
2020-10-15 12:00:00,38.6,38.78,38.45,38.78,44214.0,36.2207,36.3896,36.0799,36.3896,44214.0
2020-10-15 12:30:00,38.74,38.83,38.67,38.83,54868.0,36.352,36.4365,36.2863,36.4365,54868.0
2020-10-15 13:00:00,38.83,39.28,38.71,39.28,59357.0,36.4365,36.8587,36.3239,36.8587,59357.0
2020-10-15 13:30:00,39.26,39.38,39.08,39.16,38788.0,36.84,36.9526,36.6711,36.7461,38788.0
2020-10-15 14:00:00,39.16,39.18,38.96,39.06,35276.0,36.7461,36.7649,36.5585,36.6523,35276.0
2020-10-15 14:30:00,39.07,39.28,39.07,39.23,35362.0,36.6617,36.8587,36.6617,36.8118,35362.0
2020-10-15 15:00:00,39.22,39.29,38.9,39.02,46912.0,36.8024,36.8681,36.5022,36.6148,46912.0
2020-10-15 15:30:00,38.99,39.36,38.95,39.33,320600.0,36.5866,36.9338,36.5491,36.9057,320600.0
2020-10-16 09:30:00,39.15,39.15,38.35,38.6,132769.0,36.7368,36.7368,35.9861,36.2207,132769.0
2020-10-16 10:00:00,38.64,39.38,38.63,39.36,79334.0,36.2582,36.9526,36.2488,36.9338,79334.0
2020-10-16 10:30:00,39.36,39.59,39.25,39.42,96276.0,36.9338,37.1496,36.8306,36.9901,96276.0
2020-10-16 11:00:00,39.43,39.68,39.35,39.43,58061.0,36.9995,37.2341,36.9244,36.9995,58061.0
2020-10-16 11:30:00,39.4,39.45,39.27,39.27,54878.0,36.9714,37.0183,36.8494,36.8494,54878.0
2020-10-16 12:00:00,39.28,39.34,38.97,39.03,69459.0,36.8587,36.9151,36.5679,36.6242,69459.0
2020-10-16 12:30:00,39.02,39.02,38.69,38.76,45269.0,36.6148,36.6148,36.3051,36.3708,45269.0
2020-10-16 13:00:00,38.76,38.81,38.6,38.67,36361.0,36.3708,36.4177,36.2207,36.2863,36361.0
2020-10-16 13:30:00,38.66,38.69,38.46,38.64,33212.0,36.277,36.3051,36.0893,36.2582,33212.0
2020-10-16 14:00:00,38.64,38.76,38.6,38.68,48689.0,36.2582,36.3708,36.2207,36.2957,48689.0
2020-10-16 14:30:00,38.7,38.7,38.3,38.37,49025.0,36.3145,36.3145,35.9392,36.0048,49025.0
2020-10-16 15:00:00,38.37,38.5,38.28,38.3,56408.0,36.0048,36.1268,35.9204,35.9392,56408.0
2020-10-16 15:30:00,38.3,38.31,38.0,38.07,379815.0,35.9392,35.9485,35.6576,35.7233,379815.0
2020-10-19 09:30:00,38.48,38.64,37.94,38.5,113797.0,36.1081,36.2582,35.6013,36.1268,113797.0
2020-10-19 10:00:00,38.47,38.47,37.93,38.08,67217.0,36.0987,36.0987,35.592,35.7327,67217.0
2020-10-19 10:30:00,38.11,38.56,38.1,38.49,78694.0,35.7609,36.1831,35.7515,36.1174,78694.0
2020-10-19 11:00:00,38.49,38.5,37.83,37.85,82189.0,36.1174,36.1268,35.4981,35.5169,82189.0
2020-10-19 11:30:00,37.82,37.83,37.67,37.81,47511.0,35.4887,35.4981,35.348,35.4794,47511.0
2020-10-19 12:00:00,37.81,37.93,37.72,37.88,72067.0,35.4794,35.592,35.3949,35.545,72067.0
2020-10-19 12:30:00,37.88,37.95,37.55,37.55,81582.0,35.545,35.6107,35.2354,35.2354,81582.0
2020-10-19 13:00:00,37.55,37.56,37.17,37.25,87366.0,35.2354,35.2448,34.8788,34.9539,87366.0
2020-10-19 13:30:00,37.24,37.3,37.13,37.23,68769.0,34.9445,35.0008,34.8413,34.9351,68769.0
2020-10-19 14:00:00,37.24,37.42,37.14,37.3,180195.0,34.9445,35.1134,34.8507,35.0008,180195.0
2020-10-19 14:30:00,37.32,37.32,36.83,36.83,114189.0,35.0196,35.0196,34.5598,34.5598,114189.0
2020-10-19 15:00:00,36.82,36.99,36.72,36.98,185087.0,34.5504,34.7099,34.4565,34.7005,185087.0
2020-10-19 15:30:00,36.97,37.06,36.5,36.6,397272.0,34.6911,34.7756,34.2501,34.3439,397272.0
2020-10-20 09:30:00,36.9,37.22,36.75,37.02,119738.0,34.6255,34.9257,34.4847,34.7381,119738.0
2020-10-20 10:00:00,37.05,37.12,36.79,37.11,157600.0,34.7662,34.8319,34.5222,34.8225,157600.0
2020-10-20 10:30:00,37.12,37.48,37.02,37.41,95662.0,34.8319,35.1697,34.7381,35.104,95662.0
2020-10-20 11:00:00,37.4,37.81,37.31,37.8,137036.0,35.0946,35.4794,35.0102,35.47,137036.0
2020-10-20 11:30:00,37.8,37.82,37.32,37.36,107256.0,35.47,35.4887,35.0196,35.0571,107256.0
2020-10-20 12:00:00,37.4,37.46,37.11,37.23,62356.0,35.0946,35.1509,34.8225,34.9351,62356.0
2020-10-20 12:30:00,37.24,37.64,37.24,37.64,71494.0,34.9445,35.3198,34.9445,35.3198,71494.0
2020-10-20 13:00:00,37.61,37.77,37.45,37.6,99435.0,35.2917,35.4418,35.1416,35.2823,99435.0
2020-10-20 13:30:00,37.65,37.71,37.42,37.53,45148.0,35.3292,35.3855,35.1134,35.2166,45148.0
2020-10-20 14:00:00,37.54,37.82,37.5,37.75,109325.0,35.226,35.4887,35.1885,35.4231,109325.0
2020-10-20 14:30:00,37.77,37.99,37.69,37.91,68126.0,35.4418,35.6483,35.3668,35.5732,68126.0
2020-10-20 15:00:00,37.91,38.06,37.7,38.03,143224.0,35.5732,35.714,35.3761,35.6858,143224.0
2020-10-20 15:30:00,38.03,38.16,37.83,37.85,348384.0,35.6858,35.8078,35.4981,35.5169,348384.0
2020-10-21 09:30:00,37.33,37.57,36.92,37.44,97742.0,35.0289,35.2542,34.6442,35.1322,97742.0
2020-10-21 10:00:00,37.46,37.73,37.35,37.71,32717.0,35.1509,35.4043,35.0477,35.3855,32717.0
2020-10-21 10:30:00,37.68,38.02,37.52,37.55,59663.0,35.3574,35.6764,35.2072,35.2354,59663.0
2020-10-21 11:00:00,37.58,37.7,37.3,37.7,67142.0,35.2635,35.3761,35.0008,35.3761,67142.0
2020-10-21 11:30:00,37.71,37.8,37.54,37.73,56067.0,35.3855,35.47,35.226,35.4043,56067.0
2020-10-21 12:00:00,37.72,38.05,37.69,37.95,71661.0,35.3949,35.7046,35.3668,35.6107,71661.0
2020-10-21 12:30:00,37.96,37.96,37.55,37.64,49403.0,35.6201,35.6201,35.2354,35.3198,49403.0
2020-10-21 13:00:00,37.65,37.68,37.42,37.47,61541.0,35.3292,35.3574,35.1134,35.1603,61541.0
2020-10-21 13:30:00,37.47,37.68,37.45,37.47,81414.0,35.1603,35.3574,35.1416,35.1603,81414.0
2020-10-21 14:00:00,37.46,37.72,37.46,37.6,39723.0,35.1509,35.3949,35.1509,35.2823,39723.0
2020-10-21 14:30:00,37.62,37.84,37.6,37.71,56691.0,35.3011,35.5075,35.2823,35.3855,56691.0
2020-10-21 15:00:00,37.76,37.86,37.63,37.69,90436.0,35.4324,35.5263,35.3105,35.3668,90436.0
2020-10-21 15:30:00,37.68,37.76,37.12,37.2,408844.0,35.3574,35.4324,34.8319,34.907,408844.0
2020-10-22 09:30:00,37.25,37.76,37.2,37.64,139821.0,34.9539,35.4324,34.907,35.3198,139821.0
2020-10-22 10:00:00,37.65,37.81,37.41,37.48,64592.0,35.3292,35.4794,35.104,35.1697,64592.0
2020-10-22 10:30:00,37.49,38.35,37.49,38.35,106153.0,35.1791,35.9861,35.1791,35.9861,106153.0
2020-10-22 11:00:00,38.32,38.54,38.23,38.32,137131.0,35.9579,36.1644,35.8735,35.9579,137131.0
2020-10-22 11:30:00,38.32,38.71,38.23,38.6,94510.0,35.9579,36.3239,35.8735,36.2207,94510.0
2020-10-22 12:00:00,38.61,38.92,38.55,38.91,92189.0,36.23,36.5209,36.1737,36.5116,92189.0
2020-10-22 12:30:00,38.9,38.99,38.69,38.96,58468.0,36.5022,36.5866,36.3051,36.5585,58468.0
2020-10-22 13:00:00,38.97,39.14,38.61,38.62,84244.0,36.5679,36.7274,36.23,36.2394,84244.0
2020-10-22 13:30:00,38.64,38.79,38.53,38.77,49404.0,36.2582,36.399,36.155,36.3802,49404.0
2020-10-22 14:00:00,38.8,39.1,38.67,39.01,65686.0,36.4083,36.6898,36.2863,36.6054,65686.0
2020-10-22 14:30:00,39.01,39.01,38.81,38.88,48511.0,36.6054,36.6054,36.4177,36.4834,48511.0
2020-10-22 15:00:00,38.87,39.14,38.86,39.11,61248.0,36.474,36.7274,36.4646,36.6992,61248.0
2020-10-22 15:30:00,39.11,39.31,39.09,39.24,285473.0,36.6992,36.8869,36.6805,36.8212,285473.0
2020-10-23 09:30:00,39.55,39.85,39.5,39.72,127017.0,37.1121,37.3936,37.0652,37.2716,127017.0
2020-10-23 10:00:00,39.73,39.91,39.2,39.38,112464.0,37.281,37.4499,36.7837,36.9526,112464.0
2020-10-23 10:30:00,39.4,39.83,39.38,39.41,57449.0,36.9714,37.3748,36.9526,36.9807,57449.0
2020-10-23 11:00:00,39.4,39.51,39.22,39.51,66823.0,36.9714,37.0746,36.8024,37.0746,66823.0
2020-10-23 11:30:00,39.52,39.79,39.46,39.57,66825.0,37.084,37.3373,37.0277,37.1309,66825.0
2020-10-23 12:00:00,39.55,39.64,39.33,39.45,65995.0,37.1121,37.1966,36.9057,37.0183,65995.0
2020-10-23 12:30:00,39.44,39.47,39.3,39.39,44366.0,37.0089,37.037,36.8775,36.962,44366.0
2020-10-23 13:00:00,39.36,39.5,39.02,39.15,71438.0,36.9338,37.0652,36.6148,36.7368,71438.0
2020-10-23 13:30:00,39.13,39.22,39.01,39.19,27737.0,36.718,36.8024,36.6054,36.7743,27737.0
2020-10-23 14:00:00,39.18,39.23,39.07,39.2,58336.0,36.7649,36.8118,36.6617,36.7837,58336.0
2020-10-23 14:30:00,39.2,39.35,39.16,39.19,65380.0,36.7837,36.9244,36.7461,36.7743,65380.0
2020-10-23 15:00:00,39.19,39.26,39.13,39.26,55134.0,36.7743,36.84,36.718,36.84,55134.0
2020-10-23 15:30:00,39.26,39.46,39.24,39.36,212958.0,36.84,37.0277,36.8212,36.9338,212958.0
2020-10-26 09:30:00,38.46,38.54,37.7,38.23,136032.0,36.0893,36.1644,35.3761,35.8735,136032.0
2020-10-26 10:00:00,38.23,38.37,37.9,37.98,105910.0,35.8735,36.0048,35.5638,35.6389,105910.0
2020-10-26 10:30:00,37.95,37.96,37.61,37.8,129179.0,35.6107,35.6201,35.2917,35.47,129179.0
2020-10-26 11:00:00,37.8,37.88,37.52,37.68,61683.0,35.47,35.545,35.2072,35.3574,61683.0
2020-10-26 11:30:00,37.68,37.83,37.58,37.75,79253.0,35.3574,35.4981,35.2635,35.4231,79253.0
2020-10-26 12:00:00,37.73,37.91,37.61,37.68,60288.0,35.4043,35.5732,35.2917,35.3574,60288.0
2020-10-26 12:30:00,37.66,37.68,37.5,37.65,48875.0,35.3386,35.3574,35.1885,35.3292,48875.0
2020-10-26 13:00:00,37.66,37.66,37.44,37.47,42343.0,35.3386,35.3386,35.1322,35.1603,42343.0
2020-10-26 13:30:00,37.44,37.52,37.23,37.52,158088.0,35.1322,35.2072,34.9351,35.2072,158088.0
2020-10-26 14:00:00,37.52,37.61,37.42,37.54,45083.0,35.2072,35.2917,35.1134,35.226,45083.0
2020-10-26 14:30:00,37.52,37.56,37.39,37.44,50916.0,35.2072,35.2448,35.0852,35.1322,50916.0
2020-10-26 15:00:00,37.41,37.52,37.35,37.43,81302.0,35.104,35.2072,35.0477,35.1228,81302.0
2020-10-26 15:30:00,37.43,37.57,37.17,37.43,369327.0,35.1228,35.2542,34.8788,35.1228,369327.0
2020-10-27 09:30:00,37.27,37.33,36.78,37.19,129916.0,34.9726,35.0289,34.5129,34.8976,129916.0
2020-10-27 10:00:00,37.17,37.49,37.11,37.29,94084.0,34.8788,35.1791,34.8225,34.9914,94084.0
2020-10-27 10:30:00,37.3,37.37,37.04,37.04,83006.0,35.0008,35.0665,34.7568,34.7568,83006.0
2020-10-27 11:00:00,37.04,37.27,36.98,37.23,72209.0,34.7568,34.9726,34.7005,34.9351,72209.0
2020-10-27 11:30:00,37.23,37.6,37.17,37.57,69053.0,34.9351,35.2823,34.8788,35.2542,69053.0
2020-10-27 12:00:00,37.59,37.61,37.41,37.54,44622.0,35.2729,35.2917,35.104,35.226,44622.0
2020-10-27 12:30:00,37.54,37.54,37.19,37.29,48333.0,35.226,35.226,34.8976,34.9914,48333.0
2020-10-27 13:00:00,37.28,37.63,37.19,37.63,61090.0,34.982,35.3105,34.8976,35.3105,61090.0
2020-10-27 13:30:00,37.63,37.72,37.5,37.68,56147.0,35.3105,35.3949,35.1885,35.3574,56147.0
2020-10-27 14:00:00,37.7,37.72,37.37,37.39,113942.0,35.3761,35.3949,35.0665,35.0852,113942.0
2020-10-27 14:30:00,37.38,37.66,37.32,37.59,97785.0,35.0759,35.3386,35.0196,35.2729,97785.0
2020-10-27 15:00:00,37.59,37.64,37.49,37.51,101313.0,35.2729,35.3198,35.1791,35.1979,101313.0
2020-10-27 15:30:00,37.5,37.52,37.28,37.35,325189.0,35.1885,35.2072,34.982,35.0477,325189.0
2020-10-28 09:30:00,36.4,36.88,35.27,35.3,255781.0,34.1563,34.6067,33.0959,33.1241,255781.0
2020-10-28 10:00:00,35.31,35.95,35.25,35.29,144113.0,33.1335,33.734,33.0772,33.1147,144113.0
2020-10-28 10:30:00,35.3,36.19,35.28,35.43,151838.0,33.1241,33.9592,33.1053,33.2461,151838.0
2020-10-28 11:00:00,35.45,36.44,35.28,36.4,181717.0,33.2648,34.1938,33.1053,34.1563,181717.0
2020-10-28 11:30:00,36.45,37.55,36.42,37.08,167988.0,34.2032,35.2354,34.175,34.7944,167988.0
2020-10-28 12:00:00,37.09,37.86,37.04,37.86,197211.0,34.8037,35.5263,34.7568,35.5263,197211.0
2020-10-28 12:30:00,37.86,37.93,37.24,37.26,134874.0,35.5263,35.592,34.9445,34.9633,134874.0
2020-10-28 13:00:00,37.24,37.3,36.63,36.81,104878.0,34.9445,35.0008,34.3721,34.541,104878.0
2020-10-28 13:30:00,36.79,36.85,36.42,36.59,124969.0,34.5222,34.5785,34.175,34.3346,124969.0
2020-10-28 14:00:00,36.59,36.61,36.19,36.58,77522.0,34.3346,34.3533,33.9592,34.3252,77522.0
2020-10-28 14:30:00,36.59,36.63,36.29,36.48,157614.0,34.3346,34.3721,34.0531,34.2313,157614.0
2020-10-28 15:00:00,36.52,36.55,35.99,36.34,168997.0,34.2689,34.297,33.7715,34.1,168997.0
2020-10-28 15:30:00,36.34,36.49,36.08,36.16,507546.0,34.1,34.2407,33.856,33.9311,507546.0
2020-10-29 09:30:00,34.88,36.0,34.82,35.7,192829.0,32.73,33.7809,32.6737,33.4994,192829.0
2020-10-29 10:00:00,35.73,36.13,35.62,35.97,120373.0,33.5276,33.9029,33.4244,33.7528,120373.0
2020-10-29 10:30:00,35.95,37.12,35.9,36.94,160826.0,33.734,34.8319,33.6871,34.663,160826.0
2020-10-29 11:00:00,36.91,37.0,36.62,36.71,58368.0,34.6348,34.7193,34.3627,34.4472,58368.0
2020-10-29 11:30:00,36.7,36.98,36.57,36.88,84644.0,34.4378,34.7005,34.3158,34.6067,84644.0
2020-10-29 12:00:00,36.89,37.04,36.63,36.75,88880.0,34.6161,34.7568,34.3721,34.4847,88880.0
2020-10-29 12:30:00,36.75,36.84,36.49,36.54,55852.0,34.4847,34.5692,34.2407,34.2876,55852.0
2020-10-29 13:00:00,36.55,36.63,36.26,36.58,68567.0,34.297,34.3721,34.0249,34.3252,68567.0
2020-10-29 13:30:00,36.59,36.86,36.51,36.78,68305.0,34.3346,34.5879,34.2595,34.5129,68305.0
2020-10-29 14:00:00,36.77,37.27,36.77,37.13,88912.0,34.5035,34.9726,34.5035,34.8413,88912.0
2020-10-29 14:30:00,37.1,37.18,36.94,37.1,89988.0,34.8131,34.8882,34.663,34.8131,89988.0
2020-10-29 15:00:00,37.08,37.28,36.84,36.92,82571.0,34.7944,34.982,34.5692,34.6442,82571.0
2020-10-29 15:30:00,36.92,37.31,36.77,37.19,262663.0,34.6442,35.0102,34.5035,34.8976,262663.0
2020-10-30 09:30:00,36.92,37.5,36.54,37.35,70425.0,34.6442,35.1885,34.2876,35.0477,70425.0
2020-10-30 10:00:00,37.32,37.38,36.86,36.87,60929.0,35.0196,35.0759,34.5879,34.5973,60929.0
2020-10-30 10:30:00,36.89,37.04,36.57,36.57,61061.0,34.6161,34.7568,34.3158,34.3158,61061.0
2020-10-30 11:00:00,36.5,36.98,36.45,36.76,51706.0,34.2501,34.7005,34.2032,34.4941,51706.0
2020-10-30 11:30:00,36.73,37.0,36.52,36.98,31478.0,34.4659,34.7193,34.2689,34.7005,31478.0
2020-10-30 12:00:00,36.97,37.12,36.74,36.91,52666.0,34.6911,34.8319,34.4753,34.6348,52666.0
2020-10-30 12:30:00,36.9,36.92,36.5,36.5,47406.0,34.6255,34.6442,34.2501,34.2501,47406.0
2020-10-30 13:00:00,36.47,36.74,36.46,36.74,47945.0,34.222,34.4753,34.2126,34.4753,47945.0
2020-10-30 13:30:00,36.77,36.85,36.3,36.85,54888.0,34.5035,34.5785,34.0624,34.5785,54888.0
2020-10-30 14:00:00,36.78,37.32,36.78,36.91,75551.0,34.5129,35.0196,34.5129,34.6348,75551.0
2020-10-30 14:30:00,36.87,37.12,36.76,36.99,65541.0,34.5973,34.8319,34.4941,34.7099,65541.0
2020-10-30 15:00:00,37.01,37.18,36.83,36.89,99514.0,34.7287,34.8882,34.5598,34.6161,99514.0
2020-10-30 15:30:00,36.89,37.28,36.6,37.26,310478.0,34.6161,34.982,34.3439,34.9633,310478.0
2020-11-02 09:30:00,37.81,38.0,36.82,37.37,94354.0,35.4794,35.6576,34.5504,35.0665,94354.0
2020-11-02 10:00:00,37.45,37.98,37.41,37.63,108812.0,35.1416,35.6389,35.104,35.3105,108812.0
2020-11-02 10:30:00,37.59,37.62,37.03,37.27,176047.0,35.2729,35.3011,34.7474,34.9726,176047.0
2020-11-02 11:00:00,37.29,37.65,37.16,37.51,95664.0,34.9914,35.3292,34.8694,35.1979,95664.0
2020-11-02 11:30:00,37.48,37.69,37.34,37.6,180952.0,35.1697,35.3668,35.0383,35.2823,180952.0
2020-11-02 12:00:00,37.61,37.77,37.36,37.77,136976.0,35.2917,35.4418,35.0571,35.4418,136976.0
2020-11-02 12:30:00,37.75,37.88,37.58,37.78,159372.0,35.4231,35.545,35.2635,35.4512,159372.0
2020-11-02 13:00:00,37.79,37.82,37.35,37.43,54808.0,35.4606,35.4887,35.0477,35.1228,54808.0
2020-11-02 13:30:00,37.41,37.67,37.41,37.64,82038.0,35.104,35.348,35.104,35.3198,82038.0
2020-11-02 14:00:00,37.62,38.12,37.59,38.1,112763.0,35.3011,35.7703,35.2729,35.7515,112763.0
2020-11-02 14:30:00,38.13,38.46,38.09,38.21,74324.0,35.7796,36.0893,35.7421,35.8547,74324.0
2020-11-02 15:00:00,38.22,38.3,38.03,38.13,84160.0,35.8641,35.9392,35.6858,35.7796,84160.0
2020-11-02 15:30:00,38.14,38.22,37.94,38.04,281701.0,35.789,35.8641,35.6013,35.6952,281701.0
2020-11-03 09:30:00,38.44,38.68,37.99,38.15,139026.0,36.0705,36.2957,35.6483,35.7984,139026.0
2020-11-03 10:00:00,38.18,38.27,37.41,37.46,162882.0,35.8266,35.911,35.104,35.1509,162882.0
2020-11-03 10:30:00,37.47,37.97,37.3,37.66,218849.0,35.1603,35.6295,35.0008,35.3386,218849.0
2020-11-03 11:00:00,37.69,37.92,37.41,37.47,87924.0,35.3668,35.5826,35.104,35.1603,87924.0
2020-11-03 11:30:00,37.44,37.55,37.3,37.34,58530.0,35.1322,35.2354,35.0008,35.0383,58530.0
2020-11-03 12:00:00,37.35,37.53,37.15,37.15,97369.0,35.0477,35.2166,34.86,34.86,97369.0
2020-11-03 12:30:00,37.13,37.16,36.8,36.84,46015.0,34.8413,34.8694,34.5316,34.5692,46015.0
2020-11-03 13:00:00,36.87,36.88,36.62,36.73,66200.0,34.5973,34.6067,34.3627,34.4659,66200.0
2020-11-03 13:30:00,36.77,36.79,36.42,36.55,61236.0,34.5035,34.5222,34.175,34.297,61236.0
2020-11-03 14:00:00,36.56,36.89,36.54,36.7,243040.0,34.3064,34.6161,34.2876,34.4378,243040.0
2020-11-03 14:30:00,36.7,36.97,36.7,36.88,105446.0,34.4378,34.6911,34.4378,34.6067,105446.0
2020-11-03 15:00:00,36.91,36.95,36.65,36.68,95507.0,34.6348,34.6724,34.3909,34.419,95507.0
2020-11-03 15:30:00,36.7,37.1,36.67,36.91,354872.0,34.4378,34.8131,34.4096,34.6348,354872.0
2020-11-04 09:30:00,37.08,37.1,35.91,36.56,217065.0,34.7944,34.8131,33.6965,34.3064,217065.0
2020-11-04 10:00:00,36.62,37.02,36.52,36.9,104275.0,34.3627,34.7381,34.2689,34.6255,104275.0
2020-11-04 10:30:00,36.9,37.64,36.61,37.59,240545.0,34.6255,35.3198,34.3533,35.2729,240545.0
2020-11-04 11:00:00,37.62,37.94,37.6,37.92,73394.0,35.3011,35.6013,35.2823,35.5826,73394.0
2020-11-04 11:30:00,37.91,38.25,37.83,38.0,137488.0,35.5732,35.8922,35.4981,35.6576,137488.0
2020-11-04 12:00:00,37.98,38.15,37.94,38.0,127181.0,35.6389,35.7984,35.6013,35.6576,127181.0
2020-11-04 12:30:00,38.0,38.11,37.81,37.87,208126.0,35.6576,35.7609,35.4794,35.5357,208126.0
2020-11-04 13:00:00,37.87,38.04,37.69,37.96,83555.0,35.5357,35.6952,35.3668,35.6201,83555.0
2020-11-04 13:30:00,37.96,37.97,37.62,37.66,80628.0,35.6201,35.6295,35.3011,35.3386,80628.0
2020-11-04 14:00:00,37.69,37.73,37.43,37.49,71383.0,35.3668,35.4043,35.1228,35.1791,71383.0
2020-11-04 14:30:00,37.5,37.58,37.38,37.41,69965.0,35.1885,35.2635,35.0759,35.104,69965.0
2020-11-04 15:00:00,37.42,37.55,37.17,37.2,101958.0,35.1134,35.2354,34.8788,34.907,101958.0
2020-11-04 15:30:00,37.2,37.36,37.17,37.22,379036.0,34.907,35.0571,34.8788,34.9257,379036.0
2020-11-05 09:30:00,37.22,38.07,37.22,37.64,58786.0,34.9257,35.7233,34.9257,35.3198,58786.0
2020-11-05 10:00:00,37.65,38.34,37.5,38.1,71674.0,35.3292,35.9767,35.1885,35.7515,71674.0
2020-11-05 10:30:00,38.04,38.04,37.54,37.61,58605.0,35.6952,35.6952,35.226,35.2917,58605.0
2020-11-05 11:00:00,37.62,37.62,37.35,37.44,26368.0,35.3011,35.3011,35.0477,35.1322,26368.0
2020-11-05 11:30:00,37.43,37.79,37.39,37.7,108629.0,35.1228,35.4606,35.0852,35.3761,108629.0
2020-11-05 12:00:00,37.69,37.71,37.4,37.45,34723.0,35.3668,35.3855,35.0946,35.1416,34723.0
2020-11-05 12:30:00,37.46,37.59,37.28,37.41,54109.0,35.1509,35.2729,34.982,35.104,54109.0
2020-11-05 13:00:00,37.43,37.7,37.37,37.37,32153.0,35.1228,35.3761,35.0665,35.0665,32153.0
2020-11-05 13:30:00,37.39,37.61,37.39,37.51,36424.0,35.0852,35.2917,35.0852,35.1979,36424.0
2020-11-05 14:00:00,37.55,37.73,37.51,37.57,45298.0,35.2354,35.4043,35.1979,35.2542,45298.0
2020-11-05 14:30:00,37.56,37.6,37.39,37.53,50546.0,35.2448,35.2823,35.0852,35.2166,50546.0
2020-11-05 15:00:00,37.53,37.59,37.28,37.32,61712.0,35.2166,35.2729,34.982,35.0196,61712.0
2020-11-05 15:30:00,37.32,37.36,36.96,37.0,239863.0,35.0196,35.0571,34.6818,34.7193,239863.0
2020-11-06 09:30:00,36.86,37.77,36.8,37.33,170780.0,34.5879,35.4418,34.5316,35.0289,170780.0
2020-11-06 10:00:00,37.3,37.55,36.98,37.51,100846.0,35.0008,35.2354,34.7005,35.1979,100846.0
2020-11-06 10:30:00,37.46,37.6,37.13,37.25,100057.0,35.1509,35.2823,34.8413,34.9539,100057.0
2020-11-06 11:00:00,37.26,37.4,36.92,37.0,83153.0,34.9633,35.0946,34.6442,34.7193,83153.0
2020-11-06 11:30:00,36.97,37.31,36.87,37.15,68837.0,34.6911,35.0102,34.5973,34.86,68837.0
2020-11-06 12:00:00,37.15,37.21,36.93,37.07,67092.0,34.86,34.9163,34.6536,34.785,67092.0
2020-11-06 12:30:00,37.09,37.15,36.84,36.87,50887.0,34.8037,34.86,34.5692,34.5973,50887.0
2020-11-06 13:00:00,36.87,36.87,36.56,36.83,59958.0,34.5973,34.5973,34.3064,34.5598,59958.0
2020-11-06 13:30:00,36.81,36.86,36.57,36.57,38812.0,34.541,34.5879,34.3158,34.3158,38812.0
2020-11-06 14:00:00,36.62,36.87,36.54,36.77,34854.0,34.3627,34.5973,34.2876,34.5035,34854.0
2020-11-06 14:30:00,36.77,36.91,36.65,36.72,36838.0,34.5035,34.6348,34.3909,34.4565,36838.0
2020-11-06 15:00:00,36.7,36.76,36.55,36.76,44460.0,34.4378,34.4941,34.297,34.4941,44460.0
2020-11-06 15:30:00,36.75,36.85,36.44,36.49,281798.0,34.4847,34.5785,34.1938,34.2407,281798.0
2020-11-09 09:30:00,40.85,45.08,40.85,43.23,562388.0,38.332,42.3012,38.332,40.5653,562388.0
2020-11-09 10:00:00,43.23,43.55,42.38,42.6,479583.0,40.5653,40.8655,39.7677,39.9741,479583.0
2020-11-09 10:30:00,42.61,42.76,42.24,42.38,207176.0,39.9835,40.1242,39.6363,39.7677,207176.0
2020-11-09 11:00:00,42.39,42.8,42.24,42.53,132048.0,39.777,40.1618,39.6363,39.9084,132048.0
2020-11-09 11:30:00,42.54,42.8,42.06,42.75,109570.0,39.9178,40.1618,39.4674,40.1149,109570.0
2020-11-09 12:00:00,42.72,43.72,42.68,43.72,132401.0,40.0867,41.0251,40.0492,41.0251,132401.0
2020-11-09 12:30:00,43.67,44.05,43.55,43.95,132749.0,40.9781,41.3347,40.8655,41.2409,132749.0
2020-11-09 13:00:00,43.94,44.3,43.84,44.17,129511.0,41.2315,41.5693,41.1377,41.4473,129511.0
2020-11-09 13:30:00,44.16,44.2,43.48,43.68,115489.0,41.4379,41.4755,40.7999,40.9875,115489.0
2020-11-09 14:00:00,43.66,44.02,43.2,43.53,154195.0,40.9688,41.3066,40.5371,40.8468,154195.0
2020-11-09 14:30:00,43.5,43.81,43.21,43.44,191379.0,40.8186,41.1095,40.5465,40.7623,191379.0
2020-11-09 15:00:00,43.45,43.92,43.43,43.75,219843.0,40.7717,41.2127,40.7529,41.0532,219843.0
2020-11-09 15:30:00,43.75,44.1,43.06,43.36,617347.0,41.0532,41.3816,40.4057,40.6873,617347.0
2020-11-10 09:30:00,44.18,44.32,42.6,43.96,145558.0,41.4567,41.5881,39.9741,41.2503,145558.0
2020-11-10 10:00:00,44.03,44.05,43.39,44.05,191214.0,41.316,41.3347,40.7154,41.3347,191214.0
2020-11-10 10:30:00,44.0,44.12,43.45,43.85,201867.0,41.2878,41.4004,40.7717,41.1471,201867.0
2020-11-10 11:00:00,43.79,44.03,43.45,43.61,75700.0,41.0907,41.316,40.7717,40.9218,75700.0
2020-11-10 11:30:00,43.55,43.99,43.49,43.94,98859.0,40.8655,41.2784,40.8092,41.2315,98859.0
2020-11-10 12:00:00,43.93,44.12,43.73,44.09,80629.0,41.2221,41.4004,41.0344,41.3723,80629.0
2020-11-10 12:30:00,44.13,44.25,43.98,44.15,71728.0,41.4098,41.5224,41.269,41.4286,71728.0
2020-11-10 13:00:00,44.16,44.16,43.79,43.91,84556.0,41.4379,41.4379,41.0907,41.2034,84556.0
2020-11-10 13:30:00,43.89,44.08,43.79,44.02,126188.0,41.1846,41.3629,41.0907,41.3066,126188.0
2020-11-10 14:00:00,44.01,44.42,43.89,44.4,110899.0,41.2972,41.6819,41.1846,41.6631,110899.0
2020-11-10 14:30:00,44.4,44.49,44.05,44.28,106773.0,41.6631,41.7476,41.3347,41.5505,106773.0
2020-11-10 15:00:00,44.28,44.71,44.24,44.38,173306.0,41.5505,41.954,41.513,41.6444,173306.0
2020-11-10 15:30:00,44.38,44.82,44.3,44.79,393456.0,41.6444,42.0573,41.5693,42.0291,393456.0
2020-11-11 09:30:00,45.15,45.4,44.62,45.0,170368.0,42.3669,42.6015,41.8696,42.2262,170368.0
2020-11-11 10:00:00,45.0,45.24,44.8,45.06,91417.0,42.2262,42.4514,42.0385,42.2825,91417.0
2020-11-11 10:30:00,45.05,45.06,44.57,44.61,158161.0,42.2731,42.2825,41.8227,41.8602,158161.0
2020-11-11 11:00:00,44.61,44.75,44.37,44.73,189961.0,41.8602,41.9916,41.635,41.9728,189961.0
2020-11-11 11:30:00,44.7,44.72,44.53,44.61,72677.0,41.9447,41.9634,41.7851,41.8602,72677.0
2020-11-11 12:00:00,44.59,44.62,44.13,44.18,118493.0,41.8414,41.8696,41.4098,41.4567,118493.0
2020-11-11 12:30:00,44.15,44.51,43.9,44.26,121382.0,41.4286,41.7664,41.194,41.5318,121382.0
2020-11-11 13:00:00,44.3,44.63,44.3,44.4,109354.0,41.5693,41.879,41.5693,41.6631,109354.0
2020-11-11 13:30:00,44.42,44.59,44.33,44.51,85239.0,41.6819,41.8414,41.5975,41.7664,85239.0
2020-11-11 14:00:00,44.49,44.57,44.26,44.28,95141.0,41.7476,41.8227,41.5318,41.5505,95141.0
2020-11-11 14:30:00,44.28,44.39,44.01,44.18,109497.0,41.5505,41.6538,41.2972,41.4567,109497.0
2020-11-11 15:00:00,44.18,44.23,43.61,43.62,131375.0,41.4567,41.5036,40.9218,40.9312,131375.0
2020-11-11 15:30:00,43.61,44.07,43.54,44.03,399944.0,40.9218,41.3535,40.8562,41.316,399944.0
2020-11-12 09:30:00,43.75,44.17,43.25,43.44,631282.0,41.0532,41.4473,40.584,40.7623,631282.0
2020-11-12 10:00:00,43.4,44.01,43.21,43.66,74468.0,40.7248,41.2972,40.5465,40.9688,74468.0
2020-11-12 10:30:00,43.6,43.75,43.47,43.68,57097.0,40.9125,41.0532,40.7905,40.9875,57097.0
2020-11-12 11:00:00,43.67,43.78,43.24,43.5,91484.0,40.9781,41.0814,40.5747,40.8186,91484.0
2020-11-12 11:30:00,43.5,43.68,43.36,43.47,75120.0,40.8186,40.9875,40.6873,40.7905,75120.0
2020-11-12 12:00:00,43.47,43.47,43.19,43.26,57068.0,40.7905,40.7905,40.5277,40.5934,57068.0
2020-11-12 12:30:00,43.26,43.27,42.64,42.77,41129.0,40.5934,40.6028,40.0116,40.1336,41129.0
2020-11-12 13:00:00,42.74,42.8,42.28,42.35,64173.0,40.1055,40.1618,39.6738,39.7395,64173.0
2020-11-12 13:30:00,42.36,42.48,42.25,42.41,94077.0,39.7489,39.8615,39.6457,39.7958,94077.0
2020-11-12 14:00:00,42.42,42.54,41.9,41.93,146335.0,39.8052,39.9178,39.3172,39.3454,146335.0
2020-11-12 14:30:00,41.9,42.09,41.55,41.67,128343.0,39.3172,39.4955,38.9888,39.1014,128343.0
2020-11-12 15:00:00,41.66,41.82,41.41,41.56,143820.0,39.092,39.2422,38.8575,38.9982,143820.0
2020-11-12 15:30:00,41.58,41.63,41.09,41.59,575212.0,39.017,39.0639,38.5572,39.0264,575212.0
2020-11-13 09:30:00,42.0,42.98,41.91,42.98,86675.0,39.4111,40.3307,39.3266,40.3307,86675.0
2020-11-13 10:00:00,42.98,43.54,42.92,43.52,133194.0,40.3307,40.8562,40.2744,40.8374,133194.0
2020-11-13 10:30:00,43.55,43.72,43.36,43.4,80226.0,40.8655,41.0251,40.6873,40.7248,80226.0
2020-11-13 11:00:00,43.4,43.4,42.92,43.16,74532.0,40.7248,40.7248,40.2744,40.4996,74532.0
2020-11-13 11:30:00,43.22,43.29,42.98,43.09,45115.0,40.5559,40.6216,40.3307,40.4339,45115.0
2020-11-13 12:00:00,43.09,43.26,43.05,43.17,42292.0,40.4339,40.5934,40.3964,40.509,42292.0
2020-11-13 12:30:00,43.17,43.38,43.07,43.37,36460.0,40.509,40.706,40.4151,40.6966,36460.0
2020-11-13 13:00:00,43.36,43.55,43.32,43.44,44218.0,40.6873,40.8655,40.6497,40.7623,44218.0
2020-11-13 13:30:00,43.44,43.55,43.37,43.4,55538.0,40.7623,40.8655,40.6966,40.7248,55538.0
2020-11-13 14:00:00,43.41,43.52,43.26,43.49,52156.0,40.7342,40.8374,40.5934,40.8092,52156.0
2020-11-13 14:30:00,43.47,43.64,43.33,43.57,75672.0,40.7905,40.95,40.6591,40.8843,75672.0
2020-11-13 15:00:00,43.6,43.73,43.32,43.34,102775.0,40.9125,41.0344,40.6497,40.6685,102775.0
2020-11-13 15:30:00,43.36,43.56,43.35,43.4,248654.0,40.6873,40.8749,40.6779,40.7248,248654.0
2020-11-16 09:30:00,45.42,45.57,44.36,45.2,179437.0,42.6203,42.761,41.6256,42.4138,179437.0
2020-11-16 10:00:00,45.17,46.1,45.04,45.56,265088.0,42.3857,43.2584,42.2637,42.7516,265088.0
2020-11-16 10:30:00,45.56,46.0,45.13,45.82,165401.0,42.7516,43.1645,42.3481,42.9956,165401.0
2020-11-16 11:00:00,45.84,46.09,45.65,46.09,94652.0,43.0144,43.249,42.8361,43.249,94652.0
2020-11-16 11:30:00,46.09,46.43,45.94,46.26,94587.0,43.249,43.568,43.1082,43.4085,94587.0
2020-11-16 12:00:00,46.25,46.36,46.11,46.16,67753.0,43.3991,43.5023,43.2677,43.3147,67753.0
2020-11-16 12:30:00,46.16,46.29,45.98,46.22,54599.0,43.3147,43.4366,43.1458,43.371,54599.0
2020-11-16 13:00:00,46.23,46.47,46.18,46.38,65681.0,43.3803,43.6056,43.3334,43.5211,65681.0
2020-11-16 13:30:00,46.4,46.44,46.12,46.27,100403.0,43.5399,43.5774,43.2771,43.4179,100403.0
2020-11-16 14:00:00,46.23,46.7,46.23,46.69,88432.0,43.3803,43.8214,43.3803,43.812,88432.0
2020-11-16 14:30:00,46.69,47.05,46.48,46.96,211315.0,43.812,44.1498,43.6149,44.0653,211315.0
2020-11-16 15:00:00,46.96,46.96,46.45,46.5,116156.0,44.0653,44.0653,43.5868,43.6337,116156.0
2020-11-16 15:30:00,46.52,47.05,46.5,46.95,513146.0,43.6525,44.1498,43.6337,44.056,513146.0
2020-11-17 09:30:00,46.41,46.41,44.81,44.83,175886.0,43.5492,43.5492,42.0479,42.0666,175886.0
2020-11-17 10:00:00,44.81,45.92,44.69,45.89,108691.0,42.0479,43.0895,41.9353,43.0613,108691.0
2020-11-17 10:30:00,45.96,46.1,45.76,46.07,70128.0,43.127,43.2584,42.9393,43.2302,70128.0
2020-11-17 11:00:00,46.07,46.71,46.0,46.69,92047.0,43.2302,43.8308,43.1645,43.812,92047.0
2020-11-17 11:30:00,46.7,46.79,46.47,46.6,90115.0,43.8214,43.9058,43.6056,43.7275,90115.0
2020-11-17 12:00:00,46.59,47.1,46.4,47.06,76721.0,43.7182,44.1967,43.5399,44.1592,76721.0
2020-11-17 12:30:00,47.06,47.11,46.73,46.87,163001.0,44.1592,44.2061,43.8495,43.9809,163001.0
2020-11-17 13:00:00,46.89,47.05,46.88,47.02,126204.0,43.9997,44.1498,43.9903,44.1216,126204.0
2020-11-17 13:30:00,47.01,47.23,46.71,46.77,82802.0,44.1123,44.3187,43.8308,43.8871,82802.0
2020-11-17 14:00:00,46.79,47.01,46.55,46.96,180105.0,43.9058,44.1123,43.6806,44.0653,180105.0
2020-11-17 14:30:00,46.97,47.28,46.86,47.22,97887.0,44.0747,44.3656,43.9715,44.3093,97887.0
2020-11-17 15:00:00,47.21,47.25,46.69,46.77,128527.0,44.2999,44.3375,43.812,43.8871,128527.0
2020-11-17 15:30:00,46.78,47.39,46.67,47.31,316340.0,43.8964,44.4688,43.7932,44.3938,316340.0
2020-11-18 09:30:00,47.41,47.47,45.91,47.23,207381.0,44.4876,44.5439,43.0801,44.3187,207381.0
2020-11-18 10:00:00,47.18,47.57,47.05,47.3,58847.0,44.2718,44.6377,44.1498,44.3844,58847.0
2020-11-18 10:30:00,47.32,47.35,47.02,47.25,126258.0,44.4032,44.4313,44.1216,44.3375,126258.0
2020-11-18 11:00:00,47.27,47.9,47.25,47.85,110445.0,44.3562,44.9474,44.3375,44.9005,110445.0
2020-11-18 11:30:00,47.85,48.25,47.81,48.18,95771.0,44.9005,45.2758,44.863,45.2101,95771.0
2020-11-18 12:00:00,48.15,48.2,47.75,47.82,80097.0,45.182,45.2289,44.8067,44.8723,80097.0
2020-11-18 12:30:00,47.79,48.01,47.69,47.93,44088.0,44.8442,45.0506,44.7503,44.9756,44088.0
2020-11-18 13:00:00,47.97,48.29,47.9,48.05,84385.0,45.0131,45.3134,44.9474,45.0882,84385.0
2020-11-18 13:30:00,48.05,48.4,47.92,47.99,72434.0,45.0882,45.4166,44.9662,45.0319,72434.0
2020-11-18 14:00:00,48.0,48.16,47.27,47.43,179880.0,45.0412,45.1914,44.3562,44.5064,179880.0
2020-11-18 14:30:00,47.42,47.6,47.29,47.34,123950.0,44.497,44.6659,44.375,44.4219,123950.0
2020-11-18 15:00:00,47.34,47.37,46.97,47.05,180904.0,44.4219,44.4501,44.0747,44.1498,180904.0
2020-11-18 15:30:00,47.07,47.09,46.01,46.02,571339.0,44.1686,44.1873,43.1739,43.1833,571339.0
2020-11-19 09:30:00,45.56,46.5,44.8,46.41,144902.0,42.7516,43.6337,42.0385,43.5492,144902.0
2020-11-19 10:00:00,46.4,46.54,45.91,45.94,59591.0,43.5399,43.6712,43.0801,43.1082,59591.0
2020-11-19 10:30:00,45.97,46.54,45.84,46.24,111579.0,43.1364,43.6712,43.0144,43.3897,111579.0
2020-11-19 11:00:00,46.21,46.46,46.07,46.28,51318.0,43.3616,43.5962,43.2302,43.4273,51318.0
2020-11-19 11:30:00,46.3,46.34,45.95,46.06,41574.0,43.446,43.4836,43.1176,43.2208,41574.0
2020-11-19 12:00:00,46.07,46.15,45.9,46.06,28777.0,43.2302,43.3053,43.0707,43.2208,28777.0
2020-11-19 12:30:00,46.05,46.35,45.97,46.34,28652.0,43.2114,43.4929,43.1364,43.4836,28652.0
2020-11-19 13:00:00,46.38,46.77,46.38,46.51,48006.0,43.5211,43.8871,43.5211,43.6431,48006.0
2020-11-19 13:30:00,46.55,46.87,46.45,46.61,36241.0,43.6806,43.9809,43.5868,43.7369,36241.0
2020-11-19 14:00:00,46.62,46.97,46.59,46.7,62039.0,43.7463,44.0747,43.7182,43.8214,62039.0
2020-11-19 14:30:00,46.68,47.16,46.67,46.81,77266.0,43.8026,44.253,43.7932,43.9246,77266.0
2020-11-19 15:00:00,46.81,46.9,46.57,46.66,103209.0,43.9246,44.009,43.6994,43.7838,103209.0
2020-11-19 15:30:00,46.67,47.18,46.62,47.08,332181.0,43.7932,44.2718,43.7463,44.178,332181.0
2020-11-20 09:30:00,46.81,47.11,46.31,46.5,96446.0,43.9246,44.2061,43.4554,43.6337,96446.0
2020-11-20 10:00:00,46.52,46.97,46.31,46.68,98746.0,43.6525,44.0747,43.4554,43.8026,98746.0
2020-11-20 10:30:00,46.68,46.8,46.31,46.38,90284.0,43.8026,43.9152,43.4554,43.5211,90284.0
2020-11-20 11:00:00,46.36,46.47,46.07,46.2,36710.0,43.5023,43.6056,43.2302,43.3522,36710.0
2020-11-20 11:30:00,46.23,46.55,46.16,46.55,39631.0,43.3803,43.6806,43.3147,43.6806,39631.0
2020-11-20 12:00:00,46.53,46.65,46.39,46.48,42536.0,43.6619,43.7745,43.5305,43.6149,42536.0
2020-11-20 12:30:00,46.51,46.53,46.06,46.16,39947.0,43.6431,43.6619,43.2208,43.3147,39947.0
2020-11-20 13:00:00,46.15,46.61,46.15,46.52,40498.0,43.3053,43.7369,43.3053,43.6525,40498.0
2020-11-20 13:30:00,46.53,46.67,46.46,46.66,38662.0,43.6619,43.7932,43.5962,43.7838,38662.0
2020-11-20 14:00:00,46.67,46.86,46.57,46.85,43344.0,43.7932,43.9715,43.6994,43.9621,43344.0
2020-11-20 14:30:00,46.84,46.91,46.61,46.63,51544.0,43.9527,44.0184,43.7369,43.7557,51544.0
2020-11-20 15:00:00,46.66,46.77,46.5,46.53,81689.0,43.7838,43.8871,43.6337,43.6619,81689.0
2020-11-20 15:30:00,46.54,46.82,46.49,46.53,261994.0,43.6712,43.934,43.6243,43.6619,261994.0
2020-11-23 09:30:00,47.53,48.36,47.5,48.34,164128.0,44.6002,45.3791,44.5721,45.3603,164128.0
2020-11-23 10:00:00,48.32,48.44,47.8,47.88,123770.0,45.3415,45.4541,44.8536,44.9286,123770.0
2020-11-23 10:30:00,47.94,48.52,47.86,48.48,183614.0,44.9849,45.5292,44.9099,45.4917,183614.0
2020-11-23 11:00:00,48.48,48.91,48.34,48.82,103167.0,45.4917,45.8951,45.3603,45.8107,103167.0
2020-11-23 11:30:00,48.8,48.88,48.54,48.75,88175.0,45.7919,45.867,45.548,45.745,88175.0
2020-11-23 12:00:00,48.76,48.76,48.55,48.63,68398.0,45.7544,45.7544,45.5573,45.6324,68398.0
2020-11-23 12:30:00,48.63,48.66,48.42,48.59,54949.0,45.6324,45.6606,45.4354,45.5949,54949.0
2020-11-23 13:00:00,48.57,48.87,48.46,48.71,69163.0,45.5761,45.8576,45.4729,45.7075,69163.0
2020-11-23 13:30:00,48.75,48.78,48.54,48.74,66110.0,45.745,45.7732,45.548,45.7356,66110.0
2020-11-23 14:00:00,48.7,49.21,48.66,49.15,123663.0,45.6981,46.1767,45.6606,46.1204,123663.0
2020-11-23 14:30:00,49.16,49.46,49.15,49.44,112034.0,46.1297,46.4112,46.1204,46.3925,112034.0
2020-11-23 15:00:00,49.45,49.59,49.22,49.37,163922.0,46.4019,46.5332,46.186,46.3268,163922.0
2020-11-23 15:30:00,49.38,49.98,49.37,49.92,538862.0,46.3362,46.8992,46.3268,46.8429,538862.0
2020-11-24 09:30:00,51.59,52.66,50.65,52.62,206124.0,48.41,49.414,47.5279,49.3765,206124.0
2020-11-24 10:00:00,52.67,53.43,52.67,52.71,225285.0,49.4234,50.1365,49.4234,49.4609,225285.0
2020-11-24 10:30:00,52.74,53.55,52.6,53.25,127086.0,49.4891,50.2491,49.3577,49.9676,127086.0
2020-11-24 11:00:00,53.29,53.59,53.24,53.42,89232.0,50.0052,50.2867,49.9582,50.1271,89232.0
2020-11-24 11:30:00,53.43,53.62,53.19,53.57,103355.0,50.1365,50.3148,49.9113,50.2679,103355.0
2020-11-24 12:00:00,53.6,53.93,53.55,53.88,126637.0,50.2961,50.6057,50.2491,50.5588,126637.0
2020-11-24 12:30:00,53.89,54.2,53.79,54.11,210714.0,50.5682,50.8591,50.4743,50.7746,210714.0
2020-11-24 13:00:00,54.11,54.47,54.11,54.27,100420.0,50.7746,51.1124,50.7746,50.9248,100420.0
2020-11-24 13:30:00,54.28,54.47,54.13,54.17,206942.0,50.9341,51.1124,50.7934,50.8309,206942.0
2020-11-24 14:00:00,54.18,54.21,53.85,53.89,270133.0,50.8403,50.8685,50.5306,50.5682,270133.0
2020-11-24 14:30:00,53.86,53.88,53.39,53.71,128429.0,50.54,50.5588,50.099,50.3993,128429.0
2020-11-24 15:00:00,53.69,53.87,53.28,53.45,149554.0,50.3805,50.5494,49.9958,50.1553,149554.0
2020-11-24 15:30:00,53.44,53.67,53.19,53.63,440042.0,50.1459,50.3617,49.9113,50.3242,440042.0
2020-11-25 09:30:00,52.81,53.38,52.17,52.68,111489.0,49.5547,50.0896,48.9542,49.4328,111489.0
2020-11-25 10:00:00,52.7,53.48,52.31,53.31,100683.0,49.4515,50.1834,49.0856,50.0239,100683.0
2020-11-25 10:30:00,53.33,53.47,53.08,53.29,67013.0,50.0427,50.1741,49.8081,50.0052,67013.0
2020-11-25 11:00:00,53.27,53.79,53.22,53.54,97111.0,49.9864,50.4743,49.9395,50.2398,97111.0
2020-11-25 11:30:00,53.59,54.0,53.58,53.65,80049.0,50.2867,50.6714,50.2773,50.343,80049.0
2020-11-25 12:00:00,53.66,53.7,53.35,53.45,63371.0,50.3524,50.3899,50.0615,50.1553,63371.0
2020-11-25 12:30:00,53.43,54.0,53.37,53.97,78528.0,50.1365,50.6714,50.0802,50.6432,78528.0
2020-11-25 13:00:00,53.97,54.02,53.7,53.74,58401.0,50.6432,50.6902,50.3899,50.4274,58401.0
2020-11-25 13:30:00,53.74,53.82,53.34,53.57,76950.0,50.4274,50.5025,50.0521,50.2679,76950.0
2020-11-25 14:00:00,53.58,53.58,53.06,53.29,52194.0,50.2773,50.2773,49.7893,50.0052,52194.0
2020-11-25 14:30:00,53.28,53.28,52.99,53.12,84554.0,49.9958,49.9958,49.7237,49.8456,84554.0
2020-11-25 15:00:00,53.11,53.3,53.05,53.07,110487.0,49.8363,50.0145,49.78,49.7987,110487.0
2020-11-25 15:30:00,53.06,53.09,52.59,52.61,374193.0,49.7893,49.8175,49.3483,49.3671,374193.0
2020-11-27 09:30:00,51.83,52.54,51.61,52.04,72767.0,48.6352,49.3014,48.4287,48.8322,72767.0
2020-11-27 10:00:00,52.03,52.1,51.48,51.58,188621.0,48.8228,48.8885,48.3067,48.4006,188621.0
2020-11-27 10:30:00,51.54,51.81,51.38,51.71,62715.0,48.363,48.6164,48.2129,48.5226,62715.0
2020-11-27 11:00:00,51.71,51.78,51.23,51.38,64475.0,48.5226,48.5882,48.0721,48.2129,64475.0
2020-11-27 11:30:00,51.38,51.51,51.07,51.33,99291.0,48.2129,48.3349,47.922,48.166,99291.0
2020-11-27 12:00:00,51.27,51.39,50.64,50.67,70054.0,48.1097,48.2223,47.5185,47.5467,70054.0
2020-11-27 12:30:00,50.66,51.08,50.48,50.84,287928.0,47.5373,47.9314,47.3684,47.7062,287928.0
2020-11-30 09:30:00,50.06,50.98,49.8,50.61,140709.0,46.9743,47.8376,46.7303,47.4904,140709.0
2020-11-30 10:00:00,50.61,50.78,49.19,49.24,114710.0,47.4904,47.6499,46.1579,46.2048,114710.0
2020-11-30 10:30:00,49.25,49.29,48.56,48.94,134600.0,46.2142,46.2517,45.5667,45.9233,134600.0
2020-11-30 11:00:00,48.97,49.18,48.48,48.54,131905.0,45.9514,46.1485,45.4917,45.548,131905.0
2020-11-30 11:30:00,48.56,48.68,48.23,48.5,117993.0,45.5667,45.6793,45.2571,45.5104,117993.0
2020-11-30 12:00:00,48.5,48.65,48.33,48.48,68030.0,45.5104,45.6512,45.3509,45.4917,68030.0
2020-11-30 12:30:00,48.47,48.78,48.35,48.43,126678.0,45.4823,45.7732,45.3697,45.4447,126678.0
2020-11-30 13:00:00,48.44,48.55,48.27,48.41,55005.0,45.4541,45.5573,45.2946,45.426,55005.0
2020-11-30 13:30:00,48.39,48.53,48.22,48.32,60529.0,45.4072,45.5386,45.2477,45.3415,60529.0
2020-11-30 14:00:00,48.32,48.38,48.14,48.26,92588.0,45.3415,45.3978,45.1726,45.2852,92588.0
2020-11-30 14:30:00,48.23,48.42,47.82,48.12,103373.0,45.2571,45.4354,44.8723,45.1538,103373.0
2020-11-30 15:00:00,48.12,48.17,47.68,47.69,131874.0,45.1538,45.2008,44.741,44.7503,131874.0
2020-11-30 15:30:00,47.65,47.73,46.88,47.2,635011.0,44.7128,44.7879,43.9903,44.2906,635011.0
2020-12-01 09:30:00,48.9,49.84,48.48,48.97,308034.0,45.8858,46.7678,45.4917,45.9514,308034.0
2020-12-01 10:00:00,49.04,49.21,48.45,49.1,180412.0,46.0171,46.1767,45.4635,46.0734,180412.0
2020-12-01 10:30:00,49.11,49.14,48.09,48.15,123127.0,46.0828,46.111,45.1257,45.182,123127.0
2020-12-01 11:00:00,48.12,48.3,47.85,47.91,157190.0,45.1538,45.3227,44.9005,44.9568,157190.0
2020-12-01 11:30:00,47.87,47.97,47.52,47.56,209707.0,44.9193,45.0131,44.5908,44.6284,209707.0
2020-12-01 12:00:00,47.56,47.84,47.39,47.8,123226.0,44.6284,44.8911,44.4688,44.8536,123226.0
2020-12-01 12:30:00,47.82,48.14,47.64,48.06,113161.0,44.8723,45.1726,44.7034,45.0975,113161.0
2020-12-01 13:00:00,48.1,48.12,47.79,47.8,73344.0,45.1351,45.1538,44.8442,44.8536,73344.0
2020-12-01 13:30:00,47.8,47.81,47.48,47.68,89898.0,44.8536,44.863,44.5533,44.741,89898.0
2020-12-01 14:00:00,47.65,48.02,47.64,48.0,91314.0,44.7128,45.06,44.7034,45.0412,91314.0
2020-12-01 14:30:00,48.01,48.03,47.73,47.74,77294.0,45.0506,45.0694,44.7879,44.7973,77294.0
2020-12-01 15:00:00,47.73,47.94,47.45,47.8,132470.0,44.7879,44.9849,44.5251,44.8536,132470.0
2020-12-01 15:30:00,47.8,48.04,47.61,47.76,361879.0,44.8536,45.0788,44.6753,44.816,361879.0
2020-12-02 09:30:00,47.49,47.96,47.1,47.93,136262.0,44.5627,45.0037,44.1967,44.9756,136262.0
2020-12-02 10:00:00,47.97,48.68,47.9,48.68,69824.0,45.0131,45.6793,44.9474,45.6793,69824.0
2020-12-02 10:30:00,48.76,49.44,48.57,49.41,111143.0,45.7544,46.3925,45.5761,46.3643,111143.0
2020-12-02 11:00:00,49.41,49.79,49.25,49.78,87821.0,46.3643,46.7209,46.2142,46.7115,87821.0
2020-12-02 11:30:00,49.79,50.04,49.58,49.81,79524.0,46.7209,46.9555,46.5238,46.7397,79524.0
2020-12-02 12:00:00,49.81,49.93,49.56,49.69,54424.0,46.7397,46.8523,46.5051,46.6271,54424.0
2020-12-02 12:30:00,49.65,49.78,49.4,49.47,70692.0,46.5895,46.7115,46.3549,46.4206,70692.0
2020-12-02 13:00:00,49.51,49.64,49.46,49.51,29495.0,46.4582,46.5801,46.4112,46.4582,29495.0
2020-12-02 13:30:00,49.5,49.61,49.12,49.12,70272.0,46.4488,46.552,46.0922,46.0922,70272.0
2020-12-02 14:00:00,49.1,49.4,49.04,49.4,47633.0,46.0734,46.3549,46.0171,46.3549,47633.0
2020-12-02 14:30:00,49.39,49.46,49.08,49.13,55684.0,46.3456,46.4112,46.0547,46.1016,55684.0
2020-12-02 15:00:00,49.1,49.14,48.75,48.91,59169.0,46.0734,46.111,45.745,45.8951,59169.0
2020-12-02 15:30:00,48.91,49.29,48.8,49.1,275237.0,45.8951,46.2517,45.7919,46.0734,275237.0
2020-12-03 09:30:00,49.6,49.92,48.95,49.57,113115.0,46.5426,46.8429,45.9327,46.5145,113115.0
2020-12-03 10:00:00,49.55,50.1,49.28,50.0,122440.0,46.4957,47.0118,46.2423,46.918,122440.0
2020-12-03 10:30:00,50.02,50.84,49.95,50.77,119464.0,46.9367,47.7062,46.871,47.6405,119464.0
2020-12-03 11:00:00,50.8,51.19,50.51,51.06,89328.0,47.6686,48.0346,47.3965,47.9126,89328.0
2020-12-03 11:30:00,51.01,51.13,50.64,50.8,98333.0,47.8657,47.9783,47.5185,47.6686,98333.0
2020-12-03 12:00:00,50.84,51.16,50.74,51.07,41263.0,47.7062,48.0065,47.6123,47.922,41263.0
2020-12-03 12:30:00,51.1,51.6,51.08,51.59,64250.0,47.9502,48.4193,47.9314,48.41,64250.0
2020-12-03 13:00:00,51.63,51.79,51.36,51.37,77184.0,48.4475,48.5976,48.1941,48.2035,77184.0
2020-12-03 13:30:00,51.36,51.56,51.04,51.15,61609.0,48.1941,48.3818,47.8939,47.9971,61609.0
2020-12-03 14:00:00,51.13,51.66,51.13,51.66,56314.0,47.9783,48.4756,47.9783,48.4756,56314.0
2020-12-03 14:30:00,51.67,52.0,51.56,51.85,121949.0,48.485,48.7947,48.3818,48.6539,121949.0
2020-12-03 15:00:00,51.84,51.94,51.43,51.61,132078.0,48.6445,48.7384,48.2598,48.4287,132078.0
2020-12-03 15:30:00,51.57,51.65,50.56,51.01,331401.0,48.3912,48.4663,47.4434,47.8657,331401.0
2020-12-04 09:30:00,52.19,53.21,52.04,52.97,125315.0,48.973,49.9301,48.8322,49.7049,125315.0
2020-12-04 10:00:00,52.99,53.71,52.96,53.6,61272.0,49.7237,50.3993,49.6955,50.2961,61272.0
2020-12-04 10:30:00,53.62,53.64,53.13,53.33,79239.0,50.3148,50.3336,49.855,50.0427,79239.0
2020-12-04 11:00:00,53.37,53.4,52.76,53.0,73361.0,50.0802,50.1084,49.5078,49.733,73361.0
2020-12-04 11:30:00,53.0,53.44,52.87,53.27,76883.0,49.733,50.1459,49.6111,49.9864,76883.0
2020-12-04 12:00:00,53.26,53.37,52.78,53.12,41528.0,49.977,50.0802,49.5266,49.8456,41528.0
2020-12-04 12:30:00,53.23,53.23,52.75,53.05,41965.0,49.9489,49.9489,49.4984,49.78,41965.0
2020-12-04 13:00:00,53.09,53.52,53.09,53.26,72121.0,49.8175,50.221,49.8175,49.977,72121.0
2020-12-04 13:30:00,53.23,53.43,53.16,53.28,126855.0,49.9489,50.1365,49.8832,49.9958,126855.0
2020-12-04 14:00:00,53.27,53.58,53.26,53.58,58700.0,49.9864,50.2773,49.977,50.2773,58700.0
2020-12-04 14:30:00,53.6,53.65,53.31,53.42,74002.0,50.2961,50.343,50.0239,50.1271,74002.0
2020-12-04 15:00:00,53.44,53.49,53.23,53.46,126328.0,50.1459,50.1928,49.9489,50.1647,126328.0
2020-12-04 15:30:00,53.46,54.39,53.44,54.38,536098.0,50.1647,51.0374,50.1459,51.028,536098.0
2020-12-07 09:30:00,53.65,53.65,52.0,52.4,105547.0,50.343,50.343,48.7947,49.17,105547.0
2020-12-07 10:00:00,52.44,52.75,52.25,52.75,61359.0,49.2076,49.4984,49.0293,49.4984,61359.0
2020-12-07 10:30:00,52.75,53.33,52.66,53.1,89393.0,49.4984,50.0427,49.414,49.8269,89393.0
2020-12-07 11:00:00,53.12,53.39,53.08,53.38,96244.0,49.8456,50.099,49.8081,50.0896,96244.0
2020-12-07 11:30:00,53.38,53.48,52.87,53.09,80517.0,50.0896,50.1834,49.6111,49.8175,80517.0
2020-12-07 12:00:00,53.08,53.21,52.96,53.14,60185.0,49.8081,49.9301,49.6955,49.8644,60185.0
2020-12-07 12:30:00,53.14,53.36,53.01,53.31,56192.0,49.8644,50.0708,49.7424,50.0239,56192.0
2020-12-07 13:00:00,53.3,53.41,53.09,53.09,48895.0,50.0145,50.1178,49.8175,49.8175,48895.0
2020-12-07 13:30:00,53.1,53.23,52.79,53.0,65094.0,49.8269,49.9489,49.536,49.733,65094.0
2020-12-07 14:00:00,53.0,53.15,52.76,52.91,54868.0,49.733,49.8738,49.5078,49.6486,54868.0
2020-12-07 14:30:00,52.88,53.02,52.75,52.75,57054.0,49.6204,49.7518,49.4984,49.4984,57054.0
2020-12-07 15:00:00,52.74,52.82,52.51,52.81,71700.0,49.4891,49.5641,49.2732,49.5547,71700.0
2020-12-07 15:30:00,52.82,52.93,52.28,52.55,349061.0,49.5641,49.6674,49.0574,49.3108,349061.0
2020-12-08 09:30:00,51.63,53.29,51.55,52.95,90135.0,48.4475,50.0052,48.3724,49.6861,90135.0
2020-12-08 10:00:00,52.9,53.29,52.43,53.25,89863.0,49.6392,50.0052,49.1982,49.9676,89863.0
2020-12-08 10:30:00,53.27,53.32,52.98,53.24,64020.0,49.9864,50.0333,49.7143,49.9582,64020.0
2020-12-08 11:00:00,53.26,53.47,53.04,53.23,69967.0,49.977,50.1741,49.7706,49.9489,69967.0
2020-12-08 11:30:00,53.25,53.25,52.77,52.89,49484.0,49.9676,49.9676,49.5172,49.6298,49484.0
2020-12-08 12:00:00,52.83,53.02,52.71,52.78,36735.0,49.5735,49.7518,49.4609,49.5266,36735.0
2020-12-08 12:30:00,52.79,52.91,52.49,52.56,31038.0,49.536,49.6486,49.2545,49.3202,31038.0
2020-12-08 13:00:00,52.58,52.68,52.37,52.54,31039.0,49.3389,49.4328,49.1419,49.3014,31039.0
2020-12-08 13:30:00,52.53,52.68,52.4,52.46,34777.0,49.292,49.4328,49.17,49.2263,34777.0
2020-12-08 14:00:00,52.43,52.87,52.31,52.65,35813.0,49.1982,49.6111,49.0856,49.4046,35813.0
2020-12-08 14:30:00,52.66,52.76,52.44,52.49,46654.0,49.414,49.5078,49.2076,49.2545,46654.0
2020-12-08 15:00:00,52.47,52.59,52.34,52.52,94744.0,49.2357,49.3483,49.1137,49.2826,94744.0
2020-12-08 15:30:00,52.53,52.8,52.31,52.75,266540.0,49.292,49.5454,49.0856,49.4984,266540.0
2020-12-09 09:30:00,53.51,54.5,53.42,54.04,86165.0,50.2116,51.1406,50.1271,50.7089,86165.0
2020-12-09 10:00:00,54.06,54.89,54.05,54.71,94870.0,50.7277,51.5065,50.7183,51.3376,94870.0
2020-12-09 10:30:00,54.61,54.69,53.19,53.42,81636.0,51.2438,51.3189,49.9113,50.1271,81636.0
2020-12-09 11:00:00,53.33,53.35,52.62,52.95,63975.0,50.0427,50.0615,49.3765,49.6861,63975.0
2020-12-09 11:30:00,53.01,53.73,52.72,53.73,40759.0,49.7424,50.418,49.4703,50.418,40759.0
2020-12-09 12:00:00,53.69,54.18,53.59,53.91,100938.0,50.3805,50.8403,50.2867,50.5869,100938.0
2020-12-09 12:30:00,53.91,54.23,53.83,54.15,59366.0,50.5869,50.8872,50.5119,50.8121,59366.0
2020-12-09 13:00:00,54.11,54.24,53.78,53.86,64599.0,50.7746,50.8966,50.465,50.54,64599.0
2020-12-09 13:30:00,53.84,54.06,53.3,53.32,198698.0,50.5213,50.7277,50.0145,50.0333,198698.0
2020-12-09 14:00:00,53.3,54.2,53.19,54.11,99559.0,50.0145,50.8591,49.9113,50.7746,99559.0
2020-12-09 14:30:00,54.09,54.13,53.61,53.75,67028.0,50.7558,50.7934,50.3054,50.4368,67028.0
2020-12-09 15:00:00,53.75,53.96,53.57,53.6,98259.0,50.4368,50.6339,50.2679,50.2961,98259.0
2020-12-09 15:30:00,53.61,54.35,53.6,54.1,314679.0,50.3054,50.9998,50.2961,50.7652,314679.0
2020-12-10 09:30:00,54.17,55.84,54.17,55.71,150239.0,50.8309,52.398,50.8309,52.276,150239.0
2020-12-10 10:00:00,55.75,56.65,55.75,56.57,115924.0,52.3135,53.158,52.3135,53.083,115924.0
2020-12-10 10:30:00,56.54,57.33,56.5,57.33,127862.0,53.0548,53.7961,53.0173,53.7961,127862.0
2020-12-10 11:00:00,57.34,57.5,56.82,57.27,114778.0,53.8055,53.9557,53.3176,53.7398,114778.0
2020-12-10 11:30:00,57.27,57.3,56.45,57.16,244184.0,53.7398,53.768,52.9704,53.6366,244184.0
2020-12-10 12:00:00,57.17,57.74,57.14,57.61,214295.0,53.646,54.1809,53.6178,54.0589,214295.0
2020-12-10 12:30:00,57.66,57.66,57.19,57.48,233775.0,54.1058,54.1058,53.6648,53.9369,233775.0
2020-12-10 13:00:00,57.4,57.83,57.03,57.79,271268.0,53.8618,54.2653,53.5146,54.2278,271268.0
2020-12-10 13:30:00,57.79,58.25,57.73,57.78,204749.0,54.2278,54.6594,54.1715,54.2184,204749.0
2020-12-10 14:00:00,57.81,57.88,57.12,57.26,280516.0,54.2465,54.3122,53.5991,53.7304,280516.0
2020-12-10 14:30:00,57.26,57.63,57.12,57.31,114921.0,53.7304,54.0776,53.5991,53.7774,114921.0
2020-12-10 15:00:00,57.33,57.73,57.33,57.47,133018.0,53.7961,54.1715,53.7961,53.9275,133018.0
2020-12-10 15:30:00,57.47,57.73,57.03,57.34,426220.0,53.9275,54.1715,53.5146,53.8055,426220.0
2020-12-11 09:30:00,56.75,56.89,56.01,56.54,101705.0,53.2519,53.3833,52.5575,53.0548,101705.0
2020-12-11 10:00:00,56.51,57.02,56.36,56.45,76465.0,53.0267,53.5052,52.8859,52.9704,76465.0
2020-12-11 10:30:00,56.46,57.0,56.45,57.0,63128.0,52.9798,53.4865,52.9704,53.4865,63128.0
2020-12-11 11:00:00,57.0,57.4,56.86,57.33,216841.0,53.4865,53.8618,53.3551,53.7961,216841.0
2020-12-11 11:30:00,57.33,57.42,56.9,56.9,439702.0,53.7961,53.8806,53.3926,53.3926,439702.0
2020-12-11 12:00:00,56.93,57.02,56.26,56.41,92936.0,53.4208,53.5052,52.7921,52.9328,92936.0
2020-12-11 12:30:00,56.39,56.45,56.02,56.3,43946.0,52.9141,52.9704,52.5669,52.8296,43946.0
2020-12-11 13:00:00,56.29,56.53,56.18,56.35,31576.0,52.8202,53.0454,52.717,52.8765,31576.0
2020-12-11 13:30:00,56.35,56.49,56.15,56.4,41665.0,52.8765,53.0079,52.6889,52.9235,41665.0
2020-12-11 14:00:00,56.37,56.53,56.18,56.34,36793.0,52.8953,53.0454,52.717,52.8672,36793.0
2020-12-11 14:30:00,56.37,56.56,56.34,56.49,28377.0,52.8953,53.0736,52.8672,53.0079,28377.0
2020-12-11 15:00:00,56.49,56.65,56.3,56.61,42527.0,53.0079,53.158,52.8296,53.1205,42527.0
2020-12-11 15:30:00,56.63,56.77,56.35,56.63,148851.0,53.1393,53.2707,52.8765,53.1393,148851.0
2020-12-14 09:30:00,57.44,58.0,55.69,55.79,120937.0,54.1493,54.6773,52.4996,52.5939,120937.0
2020-12-14 10:00:00,55.79,55.91,55.0,55.28,117011.0,52.5939,52.707,51.8491,52.1131,117011.0
2020-12-14 10:30:00,55.29,55.34,54.06,54.11,77864.0,52.1225,52.1697,50.963,51.0101,77864.0
2020-12-14 11:00:00,54.1,54.92,54.04,54.6,94150.0,51.0007,51.7737,50.9441,51.472,94150.0
2020-12-14 11:30:00,54.71,54.92,54.5,54.72,37211.0,51.5757,51.7737,51.3778,51.5852,37211.0
2020-12-14 12:00:00,54.74,55.0,54.72,54.98,34199.0,51.604,51.8491,51.5852,51.8303,34199.0
2020-12-14 12:30:00,54.97,55.0,54.55,54.73,26291.0,51.8209,51.8491,51.4249,51.5946,26291.0
2020-12-14 13:00:00,54.73,54.94,54.55,54.76,35826.0,51.5946,51.7926,51.4249,51.6229,35826.0
2020-12-14 13:30:00,54.72,55.02,54.58,54.62,37005.0,51.5852,51.868,51.4532,51.4909,37005.0
2020-12-14 14:00:00,54.65,54.67,54.3,54.52,41081.0,51.5192,51.538,51.1892,51.3966,41081.0
2020-12-14 14:30:00,54.51,54.51,54.09,54.17,54485.0,51.3872,51.3872,50.9913,51.0667,54485.0
2020-12-14 15:00:00,54.15,54.28,54.04,54.15,61631.0,51.0478,51.1704,50.9441,51.0478,61631.0
2020-12-14 15:30:00,54.16,54.17,53.66,53.89,319626.0,51.0573,51.0667,50.5859,50.8027,319626.0
2020-12-15 09:30:00,54.73,55.43,54.15,54.3,102370.0,51.5946,52.2545,51.0478,51.1892,102370.0
2020-12-15 10:00:00,54.27,55.0,54.1,54.44,102309.0,51.161,51.8491,51.0007,51.3212,102309.0
2020-12-15 10:30:00,54.43,55.08,54.31,55.03,71782.0,51.3118,51.9245,51.1987,51.8774,71782.0
2020-12-15 11:00:00,55.03,55.16,54.66,55.04,94322.0,51.8774,52.0,51.5286,51.8868,94322.0
2020-12-15 11:30:00,55.0,55.18,54.83,54.99,64683.0,51.8491,52.0188,51.6889,51.8397,64683.0
2020-12-15 12:00:00,55.01,55.42,54.97,55.37,47996.0,51.8586,52.2451,51.8209,52.1979,47996.0
2020-12-15 12:30:00,55.36,55.94,55.31,55.85,61953.0,52.1885,52.7353,52.1414,52.6504,61953.0
2020-12-15 13:00:00,55.87,55.9,55.46,55.48,67172.0,52.6693,52.6976,52.2828,52.3016,67172.0
2020-12-15 13:30:00,55.41,55.97,55.33,55.88,48105.0,52.2356,52.7636,52.1602,52.6787,48105.0
2020-12-15 14:00:00,55.86,56.1,55.48,56.03,62122.0,52.6599,52.8861,52.3016,52.8201,62122.0
2020-12-15 14:30:00,56.03,56.4,55.95,56.24,61002.0,52.8201,53.1689,52.7447,53.0181,61002.0
2020-12-15 15:00:00,56.26,56.44,56.04,56.1,63365.0,53.0369,53.2066,52.8296,52.8861,63365.0
2020-12-15 15:30:00,56.09,56.48,55.86,56.43,228983.0,52.8767,53.2443,52.6599,53.1972,228983.0
2020-12-16 09:30:00,56.72,56.72,55.28,56.0,170174.0,53.4706,53.4706,52.1131,52.7918,170174.0
2020-12-16 10:00:00,56.01,56.7,55.61,56.63,226493.0,52.8013,53.4517,52.4242,53.3858,226493.0
2020-12-16 10:30:00,56.63,57.19,56.2,56.28,214179.0,53.3858,53.9137,52.9804,53.0558,214179.0
2020-12-16 11:00:00,56.31,57.08,56.12,57.01,64179.0,53.0841,53.81,52.905,53.744,64179.0
2020-12-16 11:30:00,56.96,57.0,56.66,57.0,38343.0,53.6968,53.7346,53.414,53.7346,38343.0
2020-12-16 12:00:00,57.02,57.34,56.78,57.2,36949.0,53.7534,54.0551,53.5272,53.9231,36949.0
2020-12-16 12:30:00,57.21,57.62,57.17,57.44,94898.0,53.9325,54.319,53.8948,54.1493,94898.0
2020-12-16 13:00:00,57.47,57.53,57.09,57.21,52043.0,54.1776,54.2342,53.8194,53.9325,52043.0
2020-12-16 13:30:00,57.23,57.29,56.91,57.04,49162.0,53.9514,54.0079,53.6497,53.7723,49162.0
2020-12-16 14:00:00,57.04,57.23,56.61,56.7,54712.0,53.7723,53.9514,53.3669,53.4517,54712.0
2020-12-16 14:30:00,56.67,57.01,56.62,56.93,66809.0,53.4235,53.744,53.3763,53.6686,66809.0
2020-12-16 15:00:00,56.91,56.91,56.62,56.78,138223.0,53.6497,53.6497,53.3763,53.5272,138223.0
2020-12-16 15:30:00,56.78,57.06,56.47,56.62,410717.0,53.5272,53.7911,53.2349,53.3763,410717.0
2020-12-17 09:30:00,57.3,57.86,56.63,57.6,162629.0,54.0174,54.5453,53.3858,54.3002,162629.0
2020-12-17 10:00:00,57.62,57.78,56.78,56.96,122005.0,54.319,54.4699,53.5272,53.6968,122005.0
2020-12-17 10:30:00,56.97,57.08,56.37,56.86,76516.0,53.7063,53.81,53.1406,53.6026,76516.0
2020-12-17 11:00:00,56.86,56.94,56.2,56.31,82337.0,53.6026,53.678,52.9804,53.0841,82337.0
2020-12-17 11:30:00,56.27,56.47,56.14,56.36,44412.0,53.0464,53.2349,52.9238,53.1312,44412.0
2020-12-17 12:00:00,56.41,56.58,56.32,56.44,36872.0,53.1784,53.3386,53.0935,53.2066,36872.0
2020-12-17 12:30:00,56.44,56.75,56.31,56.45,27597.0,53.2066,53.4989,53.0841,53.2161,27597.0
2020-12-17 13:00:00,56.47,56.62,56.36,56.54,31501.0,53.2349,53.3763,53.1312,53.3009,31501.0
2020-12-17 13:30:00,56.57,56.63,56.43,56.58,45559.0,53.3292,53.3858,53.1972,53.3386,45559.0
2020-12-17 14:00:00,56.57,56.62,56.36,56.52,48640.0,53.3292,53.3763,53.1312,53.2821,48640.0
2020-12-17 14:30:00,56.55,56.79,56.48,56.74,123800.0,53.3103,53.5366,53.2443,53.4895,123800.0
2020-12-17 15:00:00,56.76,56.9,56.54,56.55,47414.0,53.5083,53.6403,53.3009,53.3103,47414.0
2020-12-17 15:30:00,56.55,56.71,56.3,56.69,179248.0,53.3103,53.4612,53.0747,53.4423,179248.0
2020-12-18 09:30:00,56.92,57.28,56.4,56.76,409062.0,53.6591,53.9985,53.1689,53.5083,409062.0
2020-12-18 10:00:00,56.76,57.54,56.62,56.97,290123.0,53.5083,54.2436,53.3763,53.7063,290123.0
2020-12-18 10:30:00,56.99,57.13,56.64,56.72,141612.0,53.7251,53.8571,53.3952,53.4706,141612.0
2020-12-18 11:00:00,56.8,56.86,56.39,56.48,76443.0,53.546,53.6026,53.1595,53.2443,76443.0
2020-12-18 11:30:00,56.48,56.49,56.1,56.29,46895.0,53.2443,53.2538,52.8861,53.0652,46895.0
2020-12-18 12:00:00,56.28,56.4,56.15,56.28,77600.0,53.0558,53.1689,52.9333,53.0558,77600.0
2020-12-18 12:30:00,56.26,56.66,56.2,56.53,115140.0,53.0369,53.414,52.9804,53.2915,115140.0
2020-12-18 13:00:00,56.52,56.55,56.12,56.13,39639.0,53.2821,53.3103,52.905,52.9144,39639.0
2020-12-18 13:30:00,56.14,56.14,55.7,55.72,37560.0,52.9238,52.9238,52.509,52.5279,37560.0
2020-12-18 14:00:00,55.72,55.84,55.47,55.78,48132.0,52.5279,52.641,52.2922,52.5844,48132.0
2020-12-18 14:30:00,55.78,55.8,55.38,55.62,72675.0,52.5844,52.6033,52.2074,52.4336,72675.0
2020-12-18 15:00:00,55.64,55.87,55.48,55.5,68259.0,52.4525,52.6693,52.3016,52.3205,68259.0
2020-12-18 15:30:00,55.51,56.12,55.29,55.96,431128.0,52.3299,52.905,52.1225,52.7541,431128.0
2020-12-21 09:30:00,53.53,54.76,52.83,54.6,294131.0,50.4633,51.6229,49.8034,51.472,294131.0
2020-12-21 10:00:00,54.56,54.64,53.45,53.95,131883.0,51.4343,51.5098,50.3879,50.8593,131883.0
2020-12-21 10:30:00,53.97,54.67,53.97,54.27,60780.0,50.8781,51.538,50.8781,51.161,60780.0
2020-12-21 11:00:00,54.3,54.8,54.27,54.46,61574.0,51.1892,51.6606,51.161,51.3401,61574.0
2020-12-21 11:30:00,54.51,54.73,54.22,54.37,45813.0,51.3872,51.5946,51.1138,51.2552,45813.0
2020-12-21 12:00:00,54.41,54.45,54.04,54.39,44555.0,51.2929,51.3306,50.9441,51.2741,44555.0
2020-12-21 12:30:00,54.44,54.59,54.22,54.47,42001.0,51.3212,51.4626,51.1138,51.3495,42001.0
2020-12-21 13:00:00,54.52,54.76,54.46,54.7,38421.0,51.3966,51.6229,51.3401,51.5663,38421.0
2020-12-21 13:30:00,54.68,54.9,54.54,54.63,37197.0,51.5475,51.7549,51.4155,51.5003,37197.0
2020-12-21 14:00:00,54.66,54.97,54.46,54.89,30588.0,51.5286,51.8209,51.3401,51.7454,30588.0
2020-12-21 14:30:00,54.87,55.0,54.52,54.53,37160.0,51.7266,51.8491,51.3966,51.4061,37160.0
2020-12-21 15:00:00,54.55,54.7,54.45,54.67,50388.0,51.4249,51.5663,51.3306,51.538,50388.0
2020-12-21 15:30:00,54.64,54.68,54.14,54.26,181272.0,51.5098,51.5475,51.0384,51.1515,181272.0
2020-12-22 09:30:00,54.19,54.19,53.6,53.98,57428.0,51.0855,51.0855,50.5293,50.8876,57428.0
2020-12-22 10:00:00,53.95,54.38,53.72,53.89,82114.0,50.8593,51.2647,50.6425,50.8027,82114.0
2020-12-22 10:30:00,53.93,53.97,53.65,53.66,45430.0,50.8404,50.8781,50.5765,50.5859,45430.0
2020-12-22 11:00:00,53.64,53.8,53.35,53.48,56229.0,50.567,50.7179,50.2937,50.4162,56229.0
2020-12-22 11:30:00,53.44,53.67,53.28,53.64,40357.0,50.3785,50.5953,50.2277,50.567,40357.0
2020-12-22 12:00:00,53.61,53.62,53.0,53.0,51367.0,50.5388,50.5482,49.9637,49.9637,51367.0
2020-12-22 12:30:00,53.02,53.55,52.96,53.5,56436.0,49.9826,50.4822,49.926,50.4351,56436.0
2020-12-22 13:00:00,53.48,53.5,53.24,53.28,39099.0,50.4162,50.4351,50.19,50.2277,39099.0
2020-12-22 13:30:00,53.32,53.43,53.06,53.2,68451.0,50.2654,50.3691,50.0203,50.1523,68451.0
2020-12-22 14:00:00,53.21,53.26,53.01,53.16,80562.0,50.1617,50.2088,49.9731,50.1145,80562.0
2020-12-22 14:30:00,53.14,53.16,52.81,52.85,78061.0,50.0957,50.1145,49.7846,49.8223,78061.0
2020-12-22 15:00:00,52.84,52.88,52.27,52.34,117146.0,49.8129,49.8506,49.2755,49.3415,117146.0
2020-12-22 15:30:00,52.34,52.41,52.03,52.09,336271.0,49.3415,49.4075,49.0493,49.1058,336271.0
2020-12-23 09:30:00,52.65,54.11,52.65,53.95,79480.0,49.6338,51.0101,49.6338,50.8593,79480.0
2020-12-23 10:00:00,54.02,54.49,53.86,54.2,80832.0,50.9253,51.3683,50.7744,51.095,80832.0
2020-12-23 10:30:00,54.25,54.75,54.05,54.58,54143.0,51.1421,51.6135,50.9536,51.4532,54143.0
2020-12-23 11:00:00,54.55,54.93,54.48,54.84,33697.0,51.4249,51.7831,51.3589,51.6983,33697.0
2020-12-23 11:30:00,54.79,54.92,54.33,54.43,27780.0,51.6512,51.7737,51.2175,51.3118,27780.0
2020-12-23 12:00:00,54.41,54.44,53.79,53.79,36293.0,51.2929,51.3212,50.7085,50.7085,36293.0
2020-12-23 12:30:00,53.78,54.07,53.68,53.88,40503.0,50.699,50.9724,50.6048,50.7933,40503.0
2020-12-23 13:00:00,53.95,54.04,53.79,53.95,37043.0,50.8593,50.9441,50.7085,50.8593,37043.0
2020-12-23 13:30:00,53.96,54.31,53.88,54.29,27290.0,50.8687,51.1987,50.7933,51.1798,27290.0
2020-12-23 14:00:00,54.29,54.44,54.18,54.36,30210.0,51.1798,51.3212,51.0761,51.2458,30210.0
2020-12-23 14:30:00,54.38,54.64,54.37,54.49,32016.0,51.2647,51.5098,51.2552,51.3683,32016.0
2020-12-23 15:00:00,54.48,54.6,54.27,54.28,31157.0,51.3589,51.472,51.161,51.1704,31157.0
2020-12-23 15:30:00,54.29,54.63,54.17,54.19,195563.0,51.1798,51.5003,51.0667,51.0855,195563.0
2020-12-24 09:30:00,54.19,54.25,53.28,53.82,132269.0,51.0855,51.1421,50.2277,50.7367,132269.0
2020-12-24 10:00:00,53.82,53.85,53.32,53.52,57864.0,50.7367,50.765,50.2654,50.4539,57864.0
2020-12-24 10:30:00,53.54,54.03,53.33,54.0,53264.0,50.4728,50.9347,50.2748,50.9064,53264.0
2020-12-24 11:00:00,53.96,53.99,53.61,53.61,70343.0,50.8687,50.897,50.5388,50.5388,70343.0
2020-12-24 11:30:00,53.59,53.75,53.49,53.75,51316.0,50.5199,50.6707,50.4256,50.6707,51316.0
2020-12-24 12:00:00,53.71,53.82,53.6,53.76,37479.0,50.633,50.7367,50.5293,50.6802,37479.0
2020-12-24 12:30:00,53.76,53.85,53.36,53.54,110288.0,50.6802,50.765,50.3031,50.4728,110288.0
2020-12-28 09:30:00,53.98,54.59,53.58,54.46,70848.0,50.8876,51.4626,50.5105,51.3401,70848.0
2020-12-28 10:00:00,54.43,54.87,54.2,54.22,52566.0,51.3118,51.7266,51.095,51.1138,52566.0
2020-12-28 10:30:00,54.3,54.3,53.14,53.18,45796.0,51.1892,51.1892,50.0957,50.1334,45796.0
2020-12-28 11:00:00,53.17,53.44,52.85,53.44,77963.0,50.124,50.3785,49.8223,50.3785,77963.0
2020-12-28 11:30:00,53.48,53.5,53.05,53.25,36967.0,50.4162,50.4351,50.0108,50.1994,36967.0
2020-12-28 12:00:00,53.27,53.33,53.07,53.18,34807.0,50.2182,50.2748,50.0297,50.1334,34807.0
2020-12-28 12:30:00,53.19,53.34,53.08,53.22,34310.0,50.1428,50.2842,50.0391,50.1711,34310.0
2020-12-28 13:00:00,53.19,53.35,53.15,53.15,22632.0,50.1428,50.2937,50.1051,50.1051,22632.0
2020-12-28 13:30:00,53.12,53.24,52.95,52.95,22423.0,50.0768,50.19,49.9166,49.9166,22423.0
2020-12-28 14:00:00,52.92,53.05,52.81,52.82,18111.0,49.8883,50.0108,49.7846,49.794,18111.0
2020-12-28 14:30:00,52.79,52.98,52.79,52.91,20074.0,49.7657,49.9449,49.7657,49.8789,20074.0
2020-12-28 15:00:00,52.91,52.91,52.64,52.82,39400.0,49.8789,49.8789,49.6243,49.794,39400.0
2020-12-28 15:30:00,52.83,52.96,52.71,52.82,116834.0,49.8034,49.926,49.6903,49.794,116834.0
2020-12-29 09:30:00,53.2,53.56,52.63,52.82,38915.0,50.1523,50.4916,49.6149,49.794,38915.0
2020-12-29 10:00:00,52.81,53.06,52.39,52.56,24248.0,49.7846,50.0203,49.3887,49.5489,24248.0
2020-12-29 10:30:00,52.54,53.2,52.33,53.11,28943.0,49.5301,50.1523,49.3321,50.0674,28943.0
2020-12-29 11:00:00,53.14,53.15,52.56,52.56,31394.0,50.0957,50.1051,49.5489,49.5489,31394.0
2020-12-29 11:30:00,52.55,52.84,52.5,52.65,41450.0,49.5395,49.8129,49.4924,49.6338,41450.0
2020-12-29 12:00:00,52.59,52.92,52.46,52.55,27994.0,49.5772,49.8883,49.4546,49.5395,27994.0
2020-12-29 12:30:00,52.51,52.54,52.31,52.49,21959.0,49.5018,49.5301,49.3132,49.4829,21959.0
2020-12-29 13:00:00,52.47,52.51,52.26,52.38,13171.0,49.4641,49.5018,49.2661,49.3792,13171.0
2020-12-29 13:30:00,52.38,52.49,52.28,52.31,25008.0,49.3792,49.4829,49.285,49.3132,25008.0
2020-12-29 14:00:00,52.34,52.35,52.22,52.23,22244.0,49.3415,49.3509,49.2284,49.2378,22244.0
2020-12-29 14:30:00,52.22,52.33,52.18,52.27,21075.0,49.2284,49.3321,49.1907,49.2755,21075.0
2020-12-29 15:00:00,52.3,52.52,52.27,52.49,23349.0,49.3038,49.5112,49.2755,49.4829,23349.0
2020-12-29 15:30:00,52.5,52.77,52.5,52.57,156640.0,49.4924,49.7469,49.4924,49.5583,156640.0
2020-12-30 09:30:00,52.47,53.6,52.47,53.6,55731.0,49.4641,50.5293,49.4641,50.5293,55731.0
2020-12-30 10:00:00,53.6,53.64,53.19,53.26,53475.0,50.5293,50.567,50.1428,50.2088,53475.0
2020-12-30 10:30:00,53.28,53.45,53.04,53.28,163365.0,50.2277,50.3879,50.0014,50.2277,163365.0
2020-12-30 11:00:00,53.3,53.37,52.7,52.7,100061.0,50.2465,50.3125,49.6809,49.6809,100061.0
2020-12-30 11:30:00,52.69,52.93,52.67,52.68,29186.0,49.6715,49.8977,49.6526,49.662,29186.0
2020-12-30 12:00:00,52.67,53.07,52.64,52.96,67622.0,49.6526,50.0297,49.6243,49.926,67622.0
2020-12-30 12:30:00,52.96,53.17,52.79,52.89,124605.0,49.926,50.124,49.7657,49.86,124605.0
2020-12-30 13:00:00,52.87,52.98,52.74,52.79,38164.0,49.8412,49.9449,49.7186,49.7657,38164.0
2020-12-30 13:30:00,52.8,53.3,52.8,53.03,43994.0,49.7752,50.2465,49.7752,49.992,43994.0
2020-12-30 14:00:00,53.06,53.38,53.06,53.32,40780.0,50.0203,50.3219,50.0203,50.2654,40780.0
2020-12-30 14:30:00,53.31,53.58,53.29,53.31,34434.0,50.256,50.5105,50.2371,50.256,34434.0
2020-12-30 15:00:00,53.36,53.5,53.28,53.43,39599.0,50.3031,50.4351,50.2277,50.3691,39599.0
2020-12-30 15:30:00,53.48,53.91,53.46,53.8,272007.0,50.4162,50.8216,50.3974,50.7179,272007.0
2020-12-31 09:30:00,53.48,53.49,52.77,53.06,50451.0,50.4162,50.4256,49.7469,50.0203,50451.0
2020-12-31 10:00:00,53.07,53.24,52.83,53.18,31533.0,50.0297,50.19,49.8034,50.1334,31533.0
2020-12-31 10:30:00,53.2,53.36,52.83,52.85,60718.0,50.1523,50.3031,49.8034,49.8223,60718.0
2020-12-31 11:00:00,52.84,53.27,52.74,53.05,52299.0,49.8129,50.2182,49.7186,50.0108,52299.0
2020-12-31 11:30:00,53.08,53.11,52.75,52.81,26962.0,50.0391,50.0674,49.728,49.7846,26962.0
2020-12-31 12:00:00,52.8,52.87,52.67,52.75,68857.0,49.7752,49.8412,49.6526,49.728,68857.0
2020-12-31 12:30:00,52.75,52.86,52.56,52.63,27324.0,49.728,49.8317,49.5489,49.6149,27324.0
2020-12-31 13:00:00,52.62,52.66,52.39,52.41,47691.0,49.6055,49.6432,49.3887,49.4075,47691.0
2020-12-31 13:30:00,52.47,52.67,52.36,52.44,45617.0,49.4641,49.6526,49.3604,49.4358,45617.0
2020-12-31 14:00:00,52.42,52.8,52.36,52.73,57154.0,49.4169,49.7752,49.3604,49.7092,57154.0
2020-12-31 14:30:00,52.74,52.83,52.66,52.74,32132.0,49.7186,49.8034,49.6432,49.7186,32132.0
2020-12-31 15:00:00,52.73,53.05,52.71,52.98,63523.0,49.7092,50.0108,49.6903,49.9449,63523.0
2020-12-31 15:30:00,53.01,53.15,52.69,52.82,240404.0,49.9731,50.1051,49.6715,49.794,240404.0
2021-01-04 09:30:00,53.85,54.6,53.47,53.99,232379.0,50.765,51.472,50.4068,50.897,232379.0
2021-01-04 10:00:00,53.99,54.12,53.41,53.63,72784.0,50.897,51.0195,50.3502,50.5576,72784.0
2021-01-04 10:30:00,53.6,53.6,52.77,53.01,91245.0,50.5293,50.5293,49.7469,49.9731,91245.0
2021-01-04 11:00:00,53.03,53.08,52.66,53.04,89716.0,49.992,50.0391,49.6432,50.0014,89716.0
2021-01-04 11:30:00,53.02,53.06,52.69,53.06,62537.0,49.9826,50.0203,49.6715,50.0203,62537.0
2021-01-04 12:00:00,53.03,53.34,53.0,53.16,41934.0,49.992,50.2842,49.9637,50.1145,41934.0
2021-01-04 12:30:00,53.17,53.17,52.75,53.11,31128.0,50.124,50.124,49.728,50.0674,31128.0
2021-01-04 13:00:00,53.16,53.67,53.12,53.54,37815.0,50.1145,50.5953,50.0768,50.4728,37815.0
2021-01-04 13:30:00,53.55,53.68,53.38,53.53,54496.0,50.4822,50.6048,50.3219,50.4633,54496.0
2021-01-04 14:00:00,53.51,53.51,53.12,53.14,35631.0,50.4445,50.4445,50.0768,50.0957,35631.0
2021-01-04 14:30:00,53.15,53.15,52.72,52.96,74049.0,50.1051,50.1051,49.6998,49.926,74049.0
2021-01-04 15:00:00,52.96,53.02,52.69,52.77,69953.0,49.926,49.9826,49.6715,49.7469,69953.0
2021-01-04 15:30:00,52.77,52.97,52.65,52.82,497800.0,49.7469,49.9354,49.6338,49.794,497800.0
2021-01-05 09:30:00,53.54,55.14,53.54,54.79,101567.0,50.4728,51.9811,50.4728,51.6512,101567.0
2021-01-05 10:00:00,54.85,55.21,54.46,54.69,92160.0,51.7077,52.0471,51.3401,51.5569,92160.0
2021-01-05 10:30:00,54.72,55.34,54.06,55.3,205001.0,51.5852,52.1697,50.963,52.1319,205001.0
2021-01-05 11:00:00,55.3,56.29,55.21,56.29,82056.0,52.1319,53.0652,52.0471,53.0652,82056.0
2021-01-05 11:30:00,56.28,56.29,55.75,55.91,65294.0,53.0558,53.0652,52.5562,52.707,65294.0
2021-01-05 12:00:00,55.93,56.29,55.88,56.2,30670.0,52.7259,53.0652,52.6787,52.9804,30670.0
2021-01-05 12:30:00,56.18,56.56,56.11,56.46,41243.0,52.9615,53.3198,52.8955,53.2255,41243.0
2021-01-05 13:00:00,56.5,57.4,56.43,57.37,86930.0,53.2632,54.1116,53.1972,54.0834,86930.0
2021-01-05 13:30:00,57.34,57.46,57.08,57.43,97863.0,54.0551,54.1682,53.81,54.1399,97863.0
2021-01-05 14:00:00,57.47,57.78,57.44,57.53,182882.0,54.1776,54.4699,54.1493,54.2342,182882.0
2021-01-05 14:30:00,57.53,57.53,56.51,56.52,85131.0,54.2342,54.2342,53.2726,53.2821,85131.0
2021-01-05 15:00:00,56.47,56.69,56.27,56.33,135633.0,53.2349,53.4423,53.0464,53.1029,135633.0
2021-01-05 15:30:00,56.31,56.79,56.28,56.52,305415.0,53.0841,53.5366,53.0558,53.2821,305415.0
2021-01-06 09:30:00,57.46,58.11,56.69,57.34,149367.0,54.1682,54.781,53.4423,54.0551,149367.0
2021-01-06 10:00:00,57.42,58.65,57.41,58.6,89962.0,54.1305,55.29,54.1211,55.2429,89962.0
2021-01-06 10:30:00,58.59,59.35,58.53,59.25,168441.0,55.2335,55.9499,55.1769,55.8557,168441.0
2021-01-06 11:00:00,59.19,59.55,58.96,59.55,170236.0,55.7991,56.1385,55.5823,56.1385,170236.0
2021-01-06 11:30:00,59.45,59.53,58.8,59.23,114232.0,56.0442,56.1196,55.4314,55.8368,114232.0
2021-01-06 12:00:00,59.24,59.63,59.18,59.58,83613.0,55.8462,56.2139,55.7897,56.1668,83613.0
2021-01-06 12:30:00,59.58,59.64,59.2,59.22,76532.0,56.1668,56.2233,55.8085,55.8274,76532.0
2021-01-06 13:00:00,59.17,59.47,59.17,59.22,53333.0,55.7802,56.0631,55.7802,55.8274,53333.0
2021-01-06 13:30:00,59.26,59.75,59.14,59.69,103755.0,55.8651,56.327,55.752,56.2704,103755.0
2021-01-06 14:00:00,59.74,59.98,59.32,59.45,161676.0,56.3176,56.5438,55.9216,56.0442,161676.0
2021-01-06 14:30:00,59.45,59.79,58.79,59.44,182300.0,56.0442,56.3647,55.422,56.0348,182300.0
2021-01-06 15:00:00,59.39,59.49,58.89,59.23,112011.0,55.9876,56.0819,55.5163,55.8368,112011.0
2021-01-06 15:30:00,59.22,59.8,59.15,59.72,367269.0,55.8274,56.3741,55.7614,56.2987,367269.0
2021-01-07 09:30:00,60.0,61.29,59.65,61.12,99425.0,56.5627,57.7788,56.2327,57.6185,99425.0
2021-01-07 10:00:00,61.19,61.28,60.45,61.28,113731.0,57.6845,57.7694,56.9869,57.7694,113731.0
2021-01-07 10:30:00,61.29,61.69,61.1,61.59,49315.0,57.7788,58.1559,57.5997,58.0616,49315.0
2021-01-07 11:00:00,61.53,61.6,60.86,60.87,183819.0,58.005,58.071,57.3734,57.3828,183819.0
2021-01-07 11:30:00,60.86,60.91,60.26,60.4,105171.0,57.3734,57.4206,56.8078,56.9398,105171.0
2021-01-07 12:00:00,60.37,61.09,60.25,60.98,37668.0,56.9115,57.5902,56.7984,57.4865,37668.0
2021-01-07 12:30:00,60.98,60.98,60.73,60.92,64431.0,57.4865,57.4865,57.2509,57.43,64431.0
2021-01-07 13:00:00,60.95,61.03,60.63,60.63,33993.0,57.4583,57.5337,57.1566,57.1566,33993.0
2021-01-07 13:30:00,60.68,60.87,60.61,60.71,23680.0,57.2037,57.3828,57.1377,57.232,23680.0
2021-01-07 14:00:00,60.74,60.99,60.64,60.94,20859.0,57.2603,57.496,57.166,57.4488,20859.0
2021-01-07 14:30:00,60.96,61.29,60.94,61.15,40585.0,57.4677,57.7788,57.4488,57.6468,40585.0
2021-01-07 15:00:00,61.14,61.5,61.09,61.43,35122.0,57.6374,57.9768,57.5902,57.9108,35122.0
2021-01-07 15:30:00,61.45,61.67,61.04,61.17,325858.0,57.9296,58.137,57.5431,57.6657,325858.0
2021-01-08 09:30:00,61.62,61.93,60.59,60.62,175975.0,58.0899,58.3821,57.1189,57.1472,175975.0
2021-01-08 10:00:00,60.69,61.11,59.95,59.95,68352.0,57.2132,57.6091,56.5156,56.5156,68352.0
2021-01-08 10:30:00,60.0,60.65,59.93,60.62,91183.0,56.5627,57.1755,56.4967,57.1472,91183.0
2021-01-08 11:00:00,60.66,60.81,60.37,60.37,43343.0,57.1849,57.3263,56.9115,56.9115,43343.0
2021-01-08 11:30:00,60.31,60.67,60.23,60.51,101470.0,56.8549,57.1943,56.7795,57.0435,101470.0
2021-01-08 12:00:00,60.47,60.8,60.29,60.78,103499.0,57.0058,57.3169,56.8361,57.298,103499.0
2021-01-08 12:30:00,60.78,60.92,60.56,60.57,49717.0,57.298,57.43,57.0906,57.1,49717.0
2021-01-08 13:00:00,60.58,60.61,59.95,60.31,62562.0,57.1095,57.1377,56.5156,56.8549,62562.0
2021-01-08 13:30:00,60.2,60.31,60.02,60.08,46253.0,56.7512,56.8549,56.5815,56.6381,46253.0
2021-01-08 14:00:00,60.12,60.81,60.12,60.81,23326.0,56.6758,57.3263,56.6758,57.3263,23326.0
2021-01-08 14:30:00,60.82,60.89,60.45,60.71,49620.0,57.3357,57.4017,56.9869,57.232,49620.0
2021-01-08 15:00:00,60.74,60.97,60.48,60.59,42954.0,57.2603,57.4771,57.0152,57.1189,42954.0
2021-01-08 15:30:00,60.55,60.63,60.24,60.25,199381.0,57.0812,57.1566,56.7889,56.7984,199381.0
2021-01-11 09:30:00,58.55,59.98,58.26,59.85,87201.0,55.1958,56.5438,54.9224,56.4213,87201.0
2021-01-11 10:00:00,59.9,60.02,59.54,59.58,31284.0,56.4684,56.5815,56.129,56.1668,31284.0
2021-01-11 10:30:00,59.54,59.82,59.36,59.61,65141.0,56.129,56.393,55.9594,56.195,65141.0
2021-01-11 11:00:00,59.62,59.92,59.43,59.85,49376.0,56.2045,56.4873,56.0253,56.4213,49376.0
2021-01-11 11:30:00,59.85,60.55,59.85,60.55,51402.0,56.4213,57.0812,56.4213,57.0812,51402.0
2021-01-11 12:00:00,60.59,60.67,60.32,60.38,29134.0,57.1189,57.1943,56.8644,56.9209,29134.0
2021-01-11 12:30:00,60.43,60.72,60.39,60.63,19547.0,56.9681,57.2414,56.9303,57.1566,19547.0
2021-01-11 13:00:00,60.64,60.88,60.53,60.62,19136.0,57.166,57.3923,57.0623,57.1472,19136.0
2021-01-11 13:30:00,60.6,60.62,60.32,60.38,18454.0,57.1283,57.1472,56.8644,56.9209,18454.0
2021-01-11 14:00:00,60.4,60.53,60.14,60.19,30909.0,56.9398,57.0623,56.6947,56.7418,30909.0
2021-01-11 14:30:00,60.16,60.4,60.11,60.4,40527.0,56.7135,56.9398,56.6664,56.9398,40527.0
2021-01-11 15:00:00,60.41,60.7,60.2,60.7,54216.0,56.9492,57.2226,56.7512,57.2226,54216.0
2021-01-11 15:30:00,60.73,60.96,60.64,60.94,174940.0,57.2509,57.4677,57.166,57.4488,174940.0
2021-01-12 09:30:00,61.64,62.32,61.17,62.26,102252.0,58.1087,58.7498,57.6657,58.6932,102252.0
2021-01-12 10:00:00,62.26,63.69,62.2,63.5,96094.0,58.6932,60.0413,58.6367,59.8622,96094.0
2021-01-12 10:30:00,63.47,63.67,62.93,63.58,62374.0,59.8339,60.0224,59.3248,59.9376,62374.0
2021-01-12 11:00:00,63.55,63.67,62.9,63.06,84037.0,59.9093,60.0224,59.2966,59.4474,84037.0
2021-01-12 11:30:00,63.06,63.56,62.93,63.49,76581.0,59.4474,59.9187,59.3248,59.8528,76581.0
2021-01-12 12:00:00,63.51,63.58,62.84,63.25,43878.0,59.8716,59.9376,59.24,59.6265,43878.0
2021-01-12 12:30:00,63.26,63.36,63.06,63.21,54151.0,59.6359,59.7302,59.4474,59.5888,54151.0
2021-01-12 13:00:00,63.15,63.19,62.9,63.02,57000.0,59.5322,59.5699,59.2966,59.4097,57000.0
2021-01-12 13:30:00,63.03,63.27,62.93,63.05,185908.0,59.4191,59.6454,59.3248,59.438,185908.0
2021-01-12 14:00:00,63.06,63.32,63.01,63.27,77288.0,59.4474,59.6925,59.4003,59.6454,77288.0
2021-01-12 14:30:00,63.29,63.31,63.01,63.1,29561.0,59.6642,59.6831,59.4003,59.4851,29561.0
2021-01-12 15:00:00,63.12,63.27,63.0,63.23,65717.0,59.5039,59.6454,59.3908,59.6076,65717.0
2021-01-12 15:30:00,63.22,63.9,63.21,63.84,328054.0,59.5982,60.2393,59.5888,60.1827,328054.0
2021-01-13 09:30:00,63.61,63.8,62.1,62.38,81556.0,59.9659,60.145,58.5424,58.8063,81556.0
2021-01-13 10:00:00,62.33,62.87,61.95,62.71,75708.0,58.7592,59.2683,58.401,59.1174,75708.0
2021-01-13 10:30:00,62.75,62.75,62.27,62.55,46050.0,59.1551,59.1551,58.7026,58.9666,46050.0
2021-01-13 11:00:00,62.53,62.53,61.99,62.29,49150.0,58.9478,58.9478,58.4387,58.7215,49150.0
2021-01-13 11:30:00,62.29,62.33,61.58,61.65,49106.0,58.7215,58.7592,58.0522,58.1182,49106.0
2021-01-13 12:00:00,61.63,61.84,61.53,61.79,24837.0,58.0993,58.2973,58.005,58.2501,24837.0
2021-01-13 12:30:00,61.79,62.39,61.68,62.17,28908.0,58.2501,58.8158,58.1464,58.6084,28908.0
2021-01-13 13:00:00,62.2,62.28,62.07,62.13,17761.0,58.6367,58.7121,58.5141,58.5707,17761.0
2021-01-13 13:30:00,62.09,62.37,62.04,62.34,11834.0,58.533,58.7969,58.4858,58.7686,11834.0
2021-01-13 14:00:00,62.37,62.58,62.23,62.38,23478.0,58.7969,58.9949,58.6649,58.8063,23478.0
2021-01-13 14:30:00,62.37,62.4,62.16,62.28,15160.0,58.7969,58.8252,58.5989,58.7121,15160.0
2021-01-13 15:00:00,62.21,62.32,62.06,62.12,25486.0,58.6461,58.7498,58.5047,58.5612,25486.0
2021-01-13 15:30:00,62.14,62.3,62.01,62.1,179187.0,58.5801,58.7309,58.4575,58.5424,179187.0
2021-01-14 09:30:00,62.57,63.65,62.57,63.5,111578.0,58.9855,60.0036,58.9855,59.8622,111578.0
2021-01-14 10:00:00,63.57,63.96,63.22,63.78,82457.0,59.9282,60.2958,59.5982,60.1261,82457.0
2021-01-14 10:30:00,63.74,64.1,62.88,63.3,50994.0,60.0884,60.4278,59.2777,59.6736,50994.0
2021-01-14 11:00:00,63.38,64.07,63.29,64.05,41745.0,59.7491,60.3995,59.6642,60.3807,41745.0
2021-01-14 11:30:00,64.02,64.23,63.62,63.72,32009.0,60.3524,60.5504,59.9753,60.0696,32009.0
2021-01-14 12:00:00,63.72,63.99,63.69,63.97,48695.0,60.0696,60.3241,60.0413,60.3053,48695.0
2021-01-14 12:30:00,63.95,64.12,63.73,64.11,25223.0,60.2864,60.4467,60.079,60.4372,25223.0
2021-01-14 13:00:00,64.12,64.33,64.04,64.17,48023.0,60.4467,60.6446,60.3712,60.4938,48023.0
2021-01-14 13:30:00,64.21,64.54,64.17,64.45,31553.0,60.5315,60.8426,60.4938,60.7578,31553.0
2021-01-14 14:00:00,64.47,64.76,64.45,64.59,47514.0,60.7766,61.05,60.7578,60.8897,47514.0
2021-01-14 14:30:00,64.59,64.83,64.32,64.53,55261.0,60.8897,61.116,60.6352,60.8332,55261.0
2021-01-14 15:00:00,64.54,64.65,63.84,64.02,91463.0,60.8426,60.9463,60.1827,60.3524,91463.0
2021-01-14 15:30:00,63.99,64.27,63.52,63.74,247432.0,60.3241,60.5881,59.881,60.0884,247432.0
2021-01-15 09:30:00,62.51,62.56,61.65,61.96,159748.0,58.9289,58.976,58.1182,58.4104,159748.0
2021-01-15 10:00:00,61.88,61.88,60.25,60.94,234671.0,58.335,58.335,56.7984,57.4488,234671.0
2021-01-15 10:30:00,60.89,61.26,60.62,60.72,132410.0,57.4017,57.7505,57.1472,57.2414,132410.0
2021-01-15 11:00:00,60.73,61.13,60.62,61.11,93709.0,57.2509,57.628,57.1472,57.6091,93709.0
2021-01-15 11:30:00,61.11,61.58,61.11,61.15,42372.0,57.6091,58.0522,57.6091,57.6468,42372.0
2021-01-15 12:00:00,61.14,61.37,61.03,61.27,29342.0,57.6374,57.8542,57.5337,57.7599,29342.0
2021-01-15 12:30:00,61.29,61.9,61.27,61.9,35622.0,57.7788,58.3538,57.7599,58.3538,35622.0
2021-01-15 13:00:00,61.95,62.0,61.6,61.68,32375.0,58.401,58.4481,58.071,58.1464,32375.0
2021-01-15 13:30:00,61.71,61.87,61.52,61.74,26228.0,58.1747,58.3256,57.9956,58.203,26228.0
2021-01-15 14:00:00,61.79,61.79,61.13,61.29,28005.0,58.2501,58.2501,57.628,57.7788,28005.0
2021-01-15 14:30:00,61.29,61.62,61.29,61.38,36985.0,57.7788,58.0899,57.7788,57.8636,36985.0
2021-01-15 15:00:00,61.39,61.49,61.2,61.44,46699.0,57.8731,57.9673,57.6939,57.9202,46699.0
2021-01-15 15:30:00,61.44,61.44,60.89,60.99,319623.0,57.9202,57.9202,57.4017,57.496,319623.0
2021-01-19 09:30:00,61.93,62.08,61.33,61.64,153718.0,58.3821,58.5235,57.8165,58.1087,153718.0
2021-01-19 10:00:00,61.66,61.84,61.05,61.61,73865.0,58.1276,58.2973,57.5525,58.0805,73865.0
2021-01-19 10:30:00,61.62,62.19,61.57,61.83,101237.0,58.0899,58.6272,58.0427,58.2879,101237.0
2021-01-19 11:00:00,61.82,62.28,61.82,62.13,85609.0,58.2784,58.7121,58.2784,58.5707,85609.0
2021-01-19 11:30:00,62.15,62.38,61.85,62.25,71620.0,58.5895,58.8063,58.3067,58.6838,71620.0
2021-01-19 12:00:00,62.25,62.29,61.91,62.19,32596.0,58.6838,58.7215,58.3633,58.6272,32596.0
2021-01-19 12:30:00,62.17,62.19,61.94,62.04,36844.0,58.6084,58.6272,58.3916,58.4858,36844.0
2021-01-19 13:00:00,62.1,62.3,62.04,62.23,36442.0,58.5424,58.7309,58.4858,58.6649,36442.0
2021-01-19 13:30:00,62.24,62.35,62.19,62.22,59961.0,58.6744,58.7781,58.6272,58.6555,59961.0
2021-01-19 14:00:00,62.19,62.86,62.15,62.4,59063.0,58.6272,59.2588,58.5895,58.8252,59063.0
2021-01-19 14:30:00,62.43,62.46,62.1,62.22,93916.0,58.8535,58.8818,58.5424,58.6555,93916.0
2021-01-19 15:00:00,62.22,62.31,61.95,62.1,81636.0,58.6555,58.7404,58.401,58.5424,81636.0
2021-01-19 15:30:00,62.11,62.23,61.92,62.15,229235.0,58.5518,58.6649,58.3727,58.5895,229235.0
2021-01-20 09:30:00,62.93,62.93,61.84,62.51,51866.0,59.3248,59.3248,58.2973,58.9289,51866.0
2021-01-20 10:00:00,62.45,62.78,62.36,62.48,38763.0,58.8723,59.1834,58.7875,58.9006,38763.0
2021-01-20 10:30:00,62.49,62.7,61.74,61.91,41381.0,58.91,59.108,58.203,58.3633,41381.0
2021-01-20 11:00:00,61.87,61.87,61.51,61.83,23610.0,58.3256,58.3256,57.9862,58.2879,23610.0
2021-01-20 11:30:00,61.9,62.1,61.78,61.79,18789.0,58.3538,58.5424,58.2407,58.2501,18789.0
2021-01-20 12:00:00,61.83,62.23,61.82,61.97,19165.0,58.2879,58.6649,58.2784,58.4198,19165.0
2021-01-20 12:30:00,62.01,62.22,61.74,62.21,15980.0,58.4575,58.6555,58.203,58.6461,15980.0
2021-01-20 13:00:00,62.19,62.44,62.14,62.4,16048.0,58.6272,58.8629,58.5801,58.8252,16048.0
2021-01-20 13:30:00,62.43,62.65,62.4,62.41,43297.0,58.8535,59.0609,58.8252,58.8346,43297.0
2021-01-20 14:00:00,62.42,62.45,62.06,62.06,12584.0,58.8441,58.8723,58.5047,58.5047,12584.0
2021-01-20 14:30:00,62.03,62.13,61.94,62.08,23773.0,58.4764,58.5707,58.3916,58.5235,23773.0
2021-01-20 15:00:00,62.05,62.29,61.8,62.2,50646.0,58.4952,58.7215,58.2596,58.6367,50646.0
2021-01-20 15:30:00,62.2,62.45,62.11,62.25,157954.0,58.6367,58.8723,58.5518,58.6838,157954.0
2021-01-21 09:30:00,62.0,62.25,60.95,61.09,98956.0,58.4481,58.6838,57.4583,57.5902,98956.0
2021-01-21 10:00:00,61.1,61.18,60.45,60.82,65685.0,57.5997,57.6751,56.9869,57.3357,65685.0
2021-01-21 10:30:00,60.81,60.82,60.27,60.46,48549.0,57.3263,57.3357,56.8172,56.9963,48549.0
2021-01-21 11:00:00,60.47,60.67,60.3,60.55,108203.0,57.0058,57.1943,56.8455,57.0812,108203.0
2021-01-21 11:30:00,60.58,60.67,60.06,60.25,126450.0,57.1095,57.1943,56.6193,56.7984,126450.0
2021-01-21 12:00:00,60.24,60.3,59.76,59.86,43930.0,56.7889,56.8455,56.3364,56.4307,43930.0
2021-01-21 12:30:00,59.83,60.25,59.83,59.87,86031.0,56.4024,56.7984,56.4024,56.4401,86031.0
2021-01-21 13:00:00,59.85,59.87,59.28,59.33,49845.0,56.4213,56.4401,55.8839,55.9311,49845.0
2021-01-21 13:30:00,59.29,59.77,59.0,59.69,289771.0,55.8934,56.3459,55.62,56.2704,289771.0
2021-01-21 14:00:00,59.7,60.73,59.66,60.58,278769.0,56.2799,57.2509,56.2422,57.1095,278769.0
2021-01-21 14:30:00,60.58,61.0,60.51,60.72,90890.0,57.1095,57.5054,57.0435,57.2414,90890.0
2021-01-21 15:00:00,60.72,61.04,60.63,60.91,86000.0,57.2414,57.5431,57.1566,57.4206,86000.0
2021-01-21 15:30:00,60.93,60.97,60.66,60.67,248561.0,57.4394,57.4771,57.1849,57.1943,248561.0
2021-01-22 09:30:00,58.84,59.31,58.07,58.87,288364.0,55.4691,55.9122,54.7433,55.4974,288364.0
2021-01-22 10:00:00,58.81,59.34,58.78,59.16,151161.0,55.4409,55.9405,55.4126,55.7708,151161.0
2021-01-22 10:30:00,59.16,59.73,58.89,59.3,85906.0,55.7708,56.3082,55.5163,55.9028,85906.0
2021-01-22 11:00:00,59.39,60.2,59.29,60.06,32338.0,55.9876,56.7512,55.8934,56.6193,32338.0
2021-01-22 11:30:00,60.09,60.36,59.61,59.8,60174.0,56.6475,56.9021,56.195,56.3741,60174.0
2021-01-22 12:00:00,59.83,59.89,59.34,59.78,65081.0,56.4024,56.459,55.9405,56.3553,65081.0
2021-01-22 12:30:00,59.78,60.3,59.75,60.1,32876.0,56.3553,56.8455,56.327,56.657,32876.0
2021-01-22 13:00:00,60.11,60.12,59.7,59.78,45029.0,56.6664,56.6758,56.2799,56.3553,45029.0
2021-01-22 13:30:00,59.75,59.97,59.75,59.8,57129.0,56.327,56.5344,56.327,56.3741,57129.0
2021-01-22 14:00:00,59.85,59.97,59.5,59.68,52826.0,56.4213,56.5344,56.0913,56.261,52826.0
2021-01-22 14:30:00,59.67,59.9,59.54,59.79,28927.0,56.2516,56.4684,56.129,56.3647,28927.0
2021-01-22 15:00:00,59.78,59.99,59.77,59.96,59185.0,56.3553,56.5533,56.3459,56.525,59185.0
2021-01-22 15:30:00,59.94,60.13,59.82,59.91,235363.0,56.5061,56.6852,56.393,56.4778,235363.0
2021-01-25 09:30:00,58.85,59.0,58.02,58.35,209539.0,55.4786,55.62,54.6961,55.0072,209539.0
2021-01-25 10:00:00,58.24,59.22,58.24,58.84,143515.0,54.9035,55.8274,54.9035,55.4691,143515.0
2021-01-25 10:30:00,58.78,58.88,58.04,58.04,87093.0,55.4126,55.5069,54.715,54.715,87093.0
2021-01-25 11:00:00,58.04,58.36,57.31,57.84,124158.0,54.715,55.0166,54.0268,54.5264,124158.0
2021-01-25 11:30:00,57.84,58.33,57.69,58.29,51067.0,54.5264,54.9884,54.385,54.9507,51067.0
2021-01-25 12:00:00,58.27,58.45,57.67,57.87,84250.0,54.9318,55.1015,54.3662,54.5547,84250.0
2021-01-25 12:30:00,57.87,58.17,57.46,57.58,63776.0,54.5547,54.8375,54.1682,54.2813,63776.0
2021-01-25 13:00:00,57.62,58.07,57.21,57.85,100968.0,54.319,54.7433,53.9325,54.5359,100968.0
2021-01-25 13:30:00,57.85,58.1,57.74,57.95,83385.0,54.5359,54.7715,54.4322,54.6301,83385.0
2021-01-25 14:00:00,57.92,58.12,57.59,57.88,69047.0,54.6019,54.7904,54.2908,54.5641,69047.0
2021-01-25 14:30:00,57.88,58.25,57.78,57.93,103196.0,54.5641,54.9129,54.4699,54.6113,103196.0
2021-01-25 15:00:00,57.95,58.18,57.77,58.08,150926.0,54.6301,54.847,54.4604,54.7527,150926.0
2021-01-25 15:30:00,58.08,58.22,57.9,58.03,429491.0,54.7527,54.8847,54.583,54.7055,429491.0
2021-01-26 09:30:00,58.52,60.11,58.06,58.53,118597.0,55.1675,56.6664,54.7338,55.1769,118597.0
2021-01-26 10:00:00,58.53,58.77,57.98,58.7,88035.0,55.1769,55.4032,54.6584,55.3372,88035.0
2021-01-26 10:30:00,58.58,59.11,58.1,58.18,94437.0,55.224,55.7237,54.7715,54.847,94437.0
2021-01-26 11:00:00,58.24,58.25,57.55,57.82,89233.0,54.9035,54.9129,54.253,54.5076,89233.0
2021-01-26 11:30:00,57.77,57.88,57.3,57.37,48714.0,54.4604,54.5641,54.0174,54.0834,48714.0
2021-01-26 12:00:00,57.35,57.55,57.14,57.43,51488.0,54.0645,54.253,53.8665,54.1399,51488.0
2021-01-26 12:30:00,57.43,57.54,57.3,57.44,34717.0,54.1399,54.2436,54.0174,54.1493,34717.0
2021-01-26 13:00:00,57.45,57.64,57.39,57.52,50942.0,54.1588,54.3379,54.1022,54.2248,50942.0
2021-01-26 13:30:00,57.46,57.5,57.28,57.37,35588.0,54.1682,54.2059,53.9985,54.0834,35588.0
2021-01-26 14:00:00,57.36,57.86,57.35,57.54,51671.0,54.0739,54.5453,54.0645,54.2436,51671.0
2021-01-26 14:30:00,57.52,57.75,57.27,57.38,51504.0,54.2248,54.4416,53.9891,54.0928,51504.0
2021-01-26 15:00:00,57.37,57.47,57.09,57.37,71529.0,54.0834,54.1776,53.8194,54.0834,71529.0
2021-01-26 15:30:00,57.36,57.71,57.16,57.27,373048.0,54.0739,54.4039,53.8854,53.9891,373048.0
2021-01-27 09:30:00,56.7,57.28,54.75,56.79,208308.0,53.4517,53.9985,51.6135,53.5366,208308.0
2021-01-27 10:00:00,56.78,57.36,56.08,56.97,171310.0,53.5272,54.0739,52.8673,53.7063,171310.0
2021-01-27 10:30:00,57.04,57.85,56.7,57.35,146376.0,53.7723,54.5359,53.4517,54.0645,146376.0
2021-01-27 11:00:00,57.32,58.85,57.08,58.75,143588.0,54.0362,55.4786,53.81,55.3843,143588.0
2021-01-27 11:30:00,58.75,59.04,58.3,58.33,228777.0,55.3843,55.6577,54.9601,54.9884,228777.0
2021-01-27 12:00:00,58.41,59.01,58.31,58.67,80340.0,55.0638,55.6294,54.9695,55.3089,80340.0
2021-01-27 12:30:00,58.59,58.79,58.18,58.61,79193.0,55.2335,55.422,54.847,55.2523,79193.0
2021-01-27 13:00:00,58.71,58.71,58.19,58.53,59962.0,55.3466,55.3466,54.8564,55.1769,59962.0
2021-01-27 13:30:00,58.5,58.63,58.16,58.33,67057.0,55.1486,55.2712,54.8281,54.9884,67057.0
2021-01-27 14:00:00,58.38,58.53,57.42,57.76,89507.0,55.0355,55.1769,54.1305,54.451,89507.0
2021-01-27 14:30:00,57.73,57.77,56.49,56.83,94324.0,54.4227,54.4604,53.2538,53.5743,94324.0
2021-01-27 15:00:00,56.79,56.99,56.4,56.5,80867.0,53.5366,53.7251,53.1689,53.2632,80867.0
2021-01-27 15:30:00,56.49,56.7,55.92,56.01,436895.0,53.2538,53.4517,52.7164,52.8013,436895.0
2021-01-28 09:30:00,56.57,57.16,55.32,55.45,187422.0,53.3292,53.8854,52.1508,52.2734,187422.0
2021-01-28 10:00:00,55.37,55.99,55.15,55.3,101113.0,52.1979,52.7824,51.9905,52.1319,101113.0
2021-01-28 10:30:00,55.37,55.37,54.41,55.13,139624.0,52.1979,52.1979,51.2929,51.9717,139624.0
2021-01-28 11:00:00,55.17,55.96,54.79,54.82,80780.0,52.0094,52.7541,51.6512,51.6794,80780.0
2021-01-28 11:30:00,54.9,55.99,54.65,55.81,60747.0,51.7549,52.7824,51.5192,52.6127,60747.0
2021-01-28 12:00:00,55.85,55.95,55.6,55.78,81221.0,52.6504,52.7447,52.4148,52.5844,81221.0
2021-01-28 12:30:00,55.74,55.91,55.51,55.83,43773.0,52.5467,52.707,52.3299,52.6316,43773.0
2021-01-28 13:00:00,55.82,55.94,55.36,55.65,51291.0,52.6222,52.7353,52.1885,52.4619,51291.0
2021-01-28 13:30:00,55.69,55.94,55.55,55.86,39608.0,52.4996,52.7353,52.3676,52.6599,39608.0
2021-01-28 14:00:00,55.84,55.99,55.64,55.79,58468.0,52.641,52.7824,52.4525,52.5939,58468.0
2021-01-28 14:30:00,55.79,56.09,55.72,55.76,49375.0,52.5939,52.8767,52.5279,52.5656,49375.0
2021-01-28 15:00:00,55.71,55.83,55.52,55.59,62238.0,52.5185,52.6316,52.3393,52.4053,62238.0
2021-01-28 15:30:00,55.57,56.11,55.57,55.89,390141.0,52.3865,52.8955,52.3865,52.6881,390141.0
2021-01-29 09:30:00,55.42,55.99,55.14,55.99,70938.0,52.2451,52.7824,51.9811,52.7824,70938.0
2021-01-29 10:00:00,56.05,56.14,55.49,55.7,38763.0,52.839,52.9238,52.3111,52.509,38763.0
2021-01-29 10:30:00,55.74,55.82,55.35,55.55,50937.0,52.5467,52.6222,52.1791,52.3676,50937.0
2021-01-29 11:00:00,55.53,55.88,55.06,55.06,61986.0,52.3488,52.6787,51.9057,51.9057,61986.0
2021-01-29 11:30:00,55.07,55.15,54.7,54.94,41479.0,51.9151,51.9905,51.5663,51.7926,41479.0
2021-01-29 12:00:00,54.95,54.95,54.32,54.36,38307.0,51.802,51.802,51.2081,51.2458,38307.0
2021-01-29 12:30:00,54.37,54.46,53.67,54.08,40093.0,51.2552,51.3401,50.5953,50.9818,40093.0
2021-01-29 13:00:00,54.06,54.5,53.71,54.5,42037.0,50.963,51.3778,50.633,51.3778,42037.0
2021-01-29 13:30:00,54.4,54.49,54.14,54.21,42137.0,51.2835,51.3683,51.0384,51.1044,42137.0
2021-01-29 14:00:00,54.19,54.77,53.86,53.93,62007.0,51.0855,51.6323,50.7744,50.8404,62007.0
2021-01-29 14:30:00,53.86,54.12,53.74,53.82,46004.0,50.7744,51.0195,50.6613,50.7367,46004.0
2021-01-29 15:00:00,53.87,54.41,53.87,54.31,101228.0,50.7839,51.2929,50.7839,51.1987,101228.0
2021-01-29 15:30:00,54.3,54.45,53.72,53.95,270169.0,51.1892,51.3306,50.6425,50.8593,270169.0
2021-02-01 09:30:00,55.02,55.38,53.54,53.86,98249.0,51.868,52.2074,50.4728,50.7744,98249.0
2021-02-01 10:00:00,53.8,53.84,53.43,53.65,104503.0,50.7179,50.7556,50.3691,50.5765,104503.0
2021-02-01 10:30:00,53.69,54.02,53.56,53.93,61911.0,50.6142,50.9253,50.4916,50.8404,61911.0
2021-02-01 11:00:00,53.95,54.04,53.65,53.87,56366.0,50.8593,50.9441,50.5765,50.7839,56366.0
2021-02-01 11:30:00,53.92,54.34,53.46,54.22,68560.0,50.831,51.2269,50.3974,51.1138,68560.0
2021-02-01 12:00:00,54.25,54.31,53.72,53.98,44079.0,51.1421,51.1987,50.6425,50.8876,44079.0
2021-02-01 12:30:00,54.01,54.28,54.01,54.22,30086.0,50.9158,51.1704,50.9158,51.1138,30086.0
2021-02-01 13:00:00,54.23,54.28,54.1,54.21,29571.0,51.1232,51.1704,51.0007,51.1044,29571.0
2021-02-01 13:30:00,54.17,54.47,54.17,54.45,29759.0,51.0667,51.3495,51.0667,51.3306,29759.0
2021-02-01 14:00:00,54.39,54.67,54.35,54.66,39849.0,51.2741,51.538,51.2364,51.5286,39849.0
2021-02-01 14:30:00,54.66,55.13,54.65,54.77,56349.0,51.5286,51.9717,51.5192,51.6323,56349.0
2021-02-01 15:00:00,54.77,54.8,54.45,54.45,45335.0,51.6323,51.6606,51.3306,51.3306,45335.0
2021-02-01 15:30:00,54.48,54.62,54.31,54.5,155132.0,51.3589,51.4909,51.1987,51.3778,155132.0
2021-02-02 09:30:00,56.34,56.69,55.53,55.97,111506.0,53.1124,53.4423,52.3488,52.7636,111506.0
2021-02-02 10:00:00,56.0,56.24,55.53,55.68,131716.0,52.7918,53.0181,52.3488,52.4902,131716.0
2021-02-02 10:30:00,55.68,56.14,55.54,56.08,66805.0,52.4902,52.9238,52.3582,52.8673,66805.0
2021-02-02 11:00:00,56.05,56.18,55.78,56.0,87393.0,52.839,52.9615,52.5844,52.7918,87393.0
2021-02-02 11:30:00,55.95,56.11,55.73,56.05,43259.0,52.7447,52.8955,52.5373,52.839,43259.0
2021-02-02 12:00:00,56.06,56.06,55.57,55.64,24490.0,52.8484,52.8484,52.3865,52.4525,24490.0
2021-02-02 12:30:00,55.64,55.66,55.08,55.14,49716.0,52.4525,52.4713,51.9245,51.9811,49716.0
2021-02-02 13:00:00,55.13,55.15,54.75,54.81,24117.0,51.9717,51.9905,51.6135,51.67,24117.0
2021-02-02 13:30:00,54.86,54.9,54.67,54.67,36052.0,51.7172,51.7549,51.538,51.538,36052.0
2021-02-02 14:00:00,54.68,54.96,54.57,54.62,31741.0,51.5475,51.8114,51.4438,51.4909,31741.0
2021-02-02 14:30:00,54.61,54.79,54.53,54.72,30791.0,51.4815,51.6512,51.4061,51.5852,30791.0
2021-02-02 15:00:00,54.73,54.8,54.55,54.66,33300.0,51.5946,51.6606,51.4249,51.5286,33300.0
2021-02-02 15:30:00,54.64,54.72,54.4,54.44,185609.0,51.5098,51.5852,51.2835,51.3212,185609.0
2021-02-03 09:30:00,54.84,56.31,54.56,56.2,77028.0,51.6983,53.0841,51.4343,52.9804,77028.0
2021-02-03 10:00:00,56.23,56.54,56.12,56.27,128255.0,53.0087,53.3009,52.905,53.0464,128255.0
2021-02-03 10:30:00,56.26,57.1,56.03,56.91,127946.0,53.0369,53.8288,52.8201,53.6497,127946.0
2021-02-03 11:00:00,56.91,57.02,56.35,56.49,116670.0,53.6497,53.7534,53.1218,53.2538,116670.0
2021-02-03 11:30:00,56.48,57.21,56.46,57.16,81516.0,53.2443,53.9325,53.2255,53.8854,81516.0
2021-02-03 12:00:00,57.1,57.33,56.82,57.33,37885.0,53.8288,54.0457,53.5649,54.0457,37885.0
2021-02-03 12:30:00,57.31,57.61,57.17,57.26,36158.0,54.0268,54.3096,53.8948,53.9797,36158.0
2021-02-03 13:00:00,57.28,57.31,56.85,56.87,36894.0,53.9985,54.0268,53.5931,53.612,36894.0
2021-02-03 13:30:00,56.87,57.3,56.82,57.18,39684.0,53.612,54.0174,53.5649,53.9042,39684.0
2021-02-03 14:00:00,57.19,57.84,57.17,57.8,143942.0,53.9137,54.5264,53.8948,54.4887,143942.0
2021-02-03 14:30:00,57.79,58.17,57.58,58.06,144308.0,54.4793,54.8375,54.2813,54.7338,144308.0
2021-02-03 15:00:00,58.04,58.09,57.6,57.66,157701.0,54.715,54.7621,54.3002,54.3567,157701.0
2021-02-03 15:30:00,57.64,58.43,57.63,58.37,354359.0,54.3379,55.0826,54.3285,55.0261,354359.0
2021-02-04 09:30:00,58.69,58.85,56.56,56.98,159830.0,55.3277,55.4786,53.3198,53.7157,159830.0
2021-02-04 10:00:00,57.01,57.47,56.59,56.62,107454.0,53.744,54.1776,53.348,53.3763,107454.0
2021-02-04 10:30:00,56.62,57.02,56.33,56.84,111919.0,53.3763,53.7534,53.1029,53.5837,111919.0
2021-02-04 11:00:00,56.8,57.49,56.72,57.4,105651.0,53.546,54.1965,53.4706,54.1116,105651.0
2021-02-04 11:30:00,57.39,57.68,57.24,57.58,94620.0,54.1022,54.3756,53.9608,54.2813,94620.0
2021-02-04 12:00:00,57.55,57.64,57.37,57.53,103661.0,54.253,54.3379,54.0834,54.2342,103661.0
2021-02-04 12:30:00,57.52,57.61,57.47,57.57,97028.0,54.2248,54.3096,54.1776,54.2719,97028.0
2021-02-04 13:00:00,57.56,57.82,57.51,57.75,54256.0,54.2625,54.5076,54.2153,54.4416,54256.0
2021-02-04 13:30:00,57.78,57.82,57.56,57.59,74003.0,54.4699,54.5076,54.2625,54.2908,74003.0
2021-02-04 14:00:00,57.59,57.75,57.5,57.69,188669.0,54.2908,54.4416,54.2059,54.385,188669.0
2021-02-04 14:30:00,57.68,57.97,57.61,57.94,68849.0,54.3756,54.649,54.3096,54.6207,68849.0
2021-02-04 15:00:00,57.91,57.99,57.5,57.58,89933.0,54.5924,54.6678,54.2059,54.2813,89933.0
2021-02-04 15:30:00,57.57,57.94,57.49,57.87,371447.0,54.2719,54.6207,54.1965,54.5547,371447.0
2021-02-05 09:30:00,59.2,59.28,58.04,58.11,178938.0,55.8085,55.8839,54.715,54.781,178938.0
2021-02-05 10:00:00,58.05,58.19,57.53,58.01,136888.0,54.7244,54.8564,54.2342,54.6867,136888.0
2021-02-05 10:30:00,58.1,58.6,57.99,58.08,77457.0,54.7715,55.2429,54.6678,54.7527,77457.0
2021-02-05 11:00:00,58.1,58.24,57.99,57.99,24871.0,54.7715,54.9035,54.6678,54.6678,24871.0
2021-02-05 11:30:00,58.01,58.09,57.79,57.84,26158.0,54.6867,54.7621,54.4793,54.5264,26158.0
2021-02-05 12:00:00,57.86,57.98,57.73,57.88,24063.0,54.5453,54.6584,54.4227,54.5641,24063.0
2021-02-05 12:30:00,57.85,57.85,57.46,57.46,37965.0,54.5359,54.5359,54.1682,54.1682,37965.0
2021-02-05 13:00:00,57.47,57.52,57.17,57.33,135436.0,54.1776,54.2248,53.8948,54.0457,135436.0
2021-02-05 13:30:00,57.33,57.43,57.18,57.29,65562.0,54.0457,54.1399,53.9042,54.0079,65562.0
2021-02-05 14:00:00,57.26,57.4,57.11,57.16,49952.0,53.9797,54.1116,53.8383,53.8854,49952.0
2021-02-05 14:30:00,57.15,57.22,56.98,57.2,114426.0,53.876,53.942,53.7157,53.9231,114426.0
2021-02-05 15:00:00,57.17,57.25,57.04,57.04,57289.0,53.8948,53.9702,53.7723,53.7723,57289.0
2021-02-05 15:30:00,57.06,57.18,56.88,56.93,351321.0,53.7911,53.9042,53.6214,53.6686,351321.0
2021-02-08 09:30:00,57.8,58.63,57.77,58.36,139347.0,54.4887,55.2712,54.4604,55.0166,139347.0
2021-02-08 10:00:00,58.49,59.12,58.29,59.11,59274.0,55.1392,55.7331,54.9507,55.7237,59274.0
2021-02-08 10:30:00,59.08,59.31,58.87,58.87,105370.0,55.6954,55.9122,55.4974,55.4974,105370.0
2021-02-08 11:00:00,58.88,59.05,58.7,58.87,29474.0,55.5069,55.6671,55.3372,55.4974,29474.0
2021-02-08 11:30:00,58.92,59.0,58.61,58.82,30493.0,55.5446,55.62,55.2523,55.4503,30493.0
2021-02-08 12:00:00,58.83,59.5,58.8,59.5,50052.0,55.4597,56.0913,55.4314,56.0913,50052.0
2021-02-08 12:30:00,59.55,59.75,59.44,59.53,51844.0,56.1385,56.327,56.0348,56.1196,51844.0
2021-02-08 13:00:00,59.54,59.83,59.42,59.74,49666.0,56.129,56.4024,56.0159,56.3176,49666.0
2021-02-08 13:30:00,59.75,60.16,59.69,59.98,67479.0,56.327,56.7135,56.2704,56.5438,67479.0
2021-02-08 14:00:00,59.98,60.42,59.96,60.41,72023.0,56.5438,56.9586,56.525,56.9492,72023.0
2021-02-08 14:30:00,60.4,60.55,60.12,60.44,108968.0,56.9398,57.0812,56.6758,56.9775,108968.0
2021-02-08 15:00:00,60.42,60.48,60.22,60.41,80680.0,56.9586,57.0152,56.7701,56.9492,80680.0
2021-02-08 15:30:00,60.43,60.51,60.14,60.39,380476.0,56.9681,57.0435,56.6947,56.9303,380476.0
2021-02-09 09:30:00,59.73,59.99,58.82,59.4,298339.0,56.3082,56.5533,55.4503,55.9971,298339.0
2021-02-09 10:00:00,59.36,59.66,59.02,59.37,182945.0,55.9594,56.2422,55.6388,55.9688,182945.0
2021-02-09 10:30:00,59.42,59.42,58.79,58.88,45378.0,56.0159,56.0159,55.422,55.5069,45378.0
2021-02-09 11:00:00,58.92,58.92,58.44,58.85,90548.0,55.5446,55.5446,55.0921,55.4786,90548.0
2021-02-09 11:30:00,58.85,58.96,58.67,58.7,59797.0,55.4786,55.5823,55.3089,55.3372,59797.0
2021-02-09 12:00:00,58.71,58.97,58.67,58.84,66702.0,55.3466,55.5917,55.3089,55.4691,66702.0
2021-02-09 12:30:00,58.81,59.07,58.78,59.01,113432.0,55.4409,55.686,55.4126,55.6294,113432.0
2021-02-09 13:00:00,59.01,59.09,58.74,58.74,106359.0,55.6294,55.7048,55.3749,55.3749,106359.0
2021-02-09 13:30:00,58.76,58.89,58.67,58.79,68052.0,55.3937,55.5163,55.3089,55.422,68052.0
2021-02-09 14:00:00,58.79,59.12,58.72,58.83,66441.0,55.422,55.7331,55.356,55.4597,66441.0
2021-02-09 14:30:00,58.81,59.02,58.73,58.75,89354.0,55.4409,55.6388,55.3654,55.3843,89354.0
2021-02-09 15:00:00,58.75,58.77,58.54,58.66,69069.0,55.3843,55.4032,55.1863,55.2995,69069.0
2021-02-09 15:30:00,58.66,58.77,58.37,58.45,217566.0,55.2995,55.4032,55.0261,55.1015,217566.0
2021-02-10 09:30:00,58.87,59.79,58.69,59.38,86819.0,55.4974,56.3647,55.3277,55.9782,86819.0
2021-02-10 10:00:00,59.44,60.17,59.26,60.12,126240.0,56.0348,56.723,55.8651,56.6758,126240.0
2021-02-10 10:30:00,60.14,60.3,59.16,59.45,238184.0,56.6947,56.8455,55.7708,56.0442,238184.0
2021-02-10 11:00:00,59.46,59.86,59.41,59.49,122198.0,56.0536,56.4307,56.0065,56.0819,122198.0
2021-02-10 11:30:00,59.51,60.2,59.35,60.07,92621.0,56.1008,56.7512,55.9499,56.6287,92621.0
2021-02-10 12:00:00,60.07,60.26,59.64,59.88,87326.0,56.6287,56.8078,56.2233,56.4496,87326.0
2021-02-10 12:30:00,59.9,60.21,59.44,60.01,74153.0,56.4684,56.7607,56.0348,56.5721,74153.0
2021-02-10 13:00:00,60.03,60.3,59.94,60.18,132168.0,56.591,56.8455,56.5061,56.7324,132168.0
2021-02-10 13:30:00,60.17,60.37,60.01,60.27,66075.0,56.723,56.9115,56.5721,56.8172,66075.0
2021-02-10 14:00:00,60.29,60.33,59.79,60.02,93225.0,56.8361,56.8738,56.3647,56.5815,93225.0
2021-02-10 14:30:00,60.02,60.39,59.97,60.36,92141.0,56.5815,56.9303,56.5344,56.9021,92141.0
2021-02-10 15:00:00,60.38,60.5,59.72,59.88,156466.0,56.9209,57.034,56.2987,56.4496,156466.0
2021-02-10 15:30:00,59.9,59.92,59.47,59.67,365661.0,56.4684,56.4873,56.0631,56.2516,365661.0
2021-02-11 09:30:00,59.78,60.2,59.0,59.73,138660.0,56.3553,56.7512,55.62,56.3082,138660.0
2021-02-11 10:00:00,59.7,59.92,59.13,59.31,79927.0,56.2799,56.4873,55.7425,55.9122,79927.0
2021-02-11 10:30:00,59.29,59.33,59.01,59.17,31940.0,55.8934,55.9311,55.6294,55.7802,31940.0
2021-02-11 11:00:00,59.1,59.18,58.4,58.49,73529.0,55.7142,55.7897,55.0544,55.1392,73529.0
2021-02-11 11:30:00,58.53,58.6,57.98,58.2,73258.0,55.1769,55.2429,54.6584,54.8658,73258.0
2021-02-11 12:00:00,58.22,58.34,57.36,57.39,56789.0,54.8847,54.9978,54.0739,54.1022,56789.0
2021-02-11 12:30:00,57.39,57.9,57.39,57.83,55947.0,54.1022,54.583,54.1022,54.517,55947.0
2021-02-11 13:00:00,57.79,58.0,57.71,57.99,50792.0,54.4793,54.6773,54.4039,54.6678,50792.0
2021-02-11 13:30:00,57.96,58.16,57.95,57.99,58081.0,54.6396,54.8281,54.6301,54.6678,58081.0
2021-02-11 14:00:00,57.97,57.99,57.79,57.9,34256.0,54.649,54.6678,54.4793,54.583,34256.0
2021-02-11 14:30:00,57.85,57.96,57.74,57.86,37413.0,54.5359,54.6396,54.4322,54.5453,37413.0
2021-02-11 15:00:00,57.86,57.96,57.69,57.83,106736.0,54.5453,54.6396,54.385,54.517,106736.0
2021-02-11 15:30:00,57.82,58.18,57.62,57.93,547332.0,54.5076,54.847,54.319,54.6113,547332.0
2021-02-12 09:30:00,57.5,58.99,57.5,58.99,173101.0,54.2059,55.6106,54.2059,55.6106,173101.0
2021-02-12 10:00:00,59.02,59.29,58.8,58.9,91534.0,55.6388,55.8934,55.4314,55.5257,91534.0
2021-02-12 10:30:00,58.91,59.5,58.78,59.16,109275.0,55.5351,56.0913,55.4126,55.7708,109275.0
2021-02-12 11:00:00,59.16,59.16,58.67,58.85,87289.0,55.7708,55.7708,55.3089,55.4786,87289.0
2021-02-12 11:30:00,58.86,59.52,58.79,59.37,146032.0,55.488,56.1102,55.422,55.9688,146032.0
2021-02-12 12:00:00,59.41,60.03,59.38,59.9,160102.0,56.0065,56.591,55.9782,56.4684,160102.0
2021-02-12 12:30:00,59.89,59.89,59.45,59.5,81786.0,56.459,56.459,56.0442,56.0913,81786.0
2021-02-12 13:00:00,59.49,59.63,58.99,59.11,93366.0,56.0819,56.2139,55.6106,55.7237,93366.0
2021-02-12 13:30:00,59.08,59.23,58.98,59.13,40847.0,55.6954,55.8368,55.6011,55.7425,40847.0
2021-02-12 14:00:00,59.15,59.3,58.96,59.3,49289.0,55.7614,55.9028,55.5823,55.9028,49289.0
2021-02-12 14:30:00,59.33,59.7,59.28,59.7,81087.0,55.9311,56.2799,55.8839,56.2799,81087.0
2021-02-12 15:00:00,59.7,59.89,59.67,59.71,63734.0,56.2799,56.459,56.2516,56.2893,63734.0
2021-02-12 15:30:00,59.71,60.13,59.64,60.0,309247.0,56.2893,56.6852,56.2233,56.5627,309247.0
2021-02-16 09:30:00,61.27,62.38,60.51,62.38,212851.0,57.7599,58.8063,57.0435,58.8063,212851.0
2021-02-16 10:00:00,62.47,62.61,61.81,62.05,210861.0,58.8912,59.0232,58.269,58.4952,210861.0
2021-02-16 10:30:00,62.13,62.18,61.53,62.02,72985.0,58.5707,58.6178,58.005,58.467,72985.0
2021-02-16 11:00:00,61.96,62.12,61.72,61.83,42866.0,58.4104,58.5612,58.1842,58.2879,42866.0
2021-02-16 11:30:00,61.73,62.21,61.53,61.53,44240.0,58.1936,58.6461,58.005,58.005,44240.0
2021-02-16 12:00:00,61.51,61.68,61.13,61.29,40059.0,57.9862,58.1464,57.628,57.7788,40059.0
2021-02-16 12:30:00,61.32,61.66,61.27,61.64,33776.0,57.8071,58.1276,57.7599,58.1087,33776.0
2021-02-16 13:00:00,61.66,61.69,61.12,61.39,46557.0,58.1276,58.1559,57.6185,57.8731,46557.0
2021-02-16 13:30:00,61.39,61.58,61.04,61.52,54758.0,57.8731,58.0522,57.5431,57.9956,54758.0
2021-02-16 14:00:00,61.52,61.8,61.52,61.71,65908.0,57.9956,58.2596,57.9956,58.1747,65908.0
2021-02-16 14:30:00,61.73,61.96,61.58,61.91,78573.0,58.1936,58.4104,58.0522,58.3633,78573.0
2021-02-16 15:00:00,61.91,61.94,61.68,61.87,83828.0,58.3633,58.3916,58.1464,58.3256,83828.0
2021-02-16 15:30:00,61.85,61.94,61.6,61.74,281111.0,58.3067,58.3916,58.071,58.203,281111.0
2021-02-17 09:30:00,61.64,62.38,60.91,62.38,194421.0,58.1087,58.8063,57.4206,58.8063,194421.0
2021-02-17 10:00:00,62.4,63.05,62.33,62.4,172424.0,58.8252,59.438,58.7592,58.8252,172424.0
2021-02-17 10:30:00,62.37,62.45,61.75,61.9,80000.0,58.7969,58.8723,58.2124,58.3538,80000.0
2021-02-17 11:00:00,61.88,61.88,61.0,61.54,106044.0,58.335,58.335,57.5054,58.0145,106044.0
2021-02-17 11:30:00,61.6,61.65,61.17,61.42,51649.0,58.071,58.1182,57.6657,57.9013,51649.0
2021-02-17 12:00:00,61.42,61.46,61.12,61.39,25904.0,57.9013,57.939,57.6185,57.8731,25904.0
2021-02-17 12:30:00,61.43,61.51,61.2,61.38,19713.0,57.9108,57.9862,57.6939,57.8636,19713.0
2021-02-17 13:00:00,61.44,61.63,61.4,61.51,24912.0,57.9202,58.0993,57.8825,57.9862,24912.0
2021-02-17 13:30:00,61.47,61.49,61.11,61.29,31219.0,57.9485,57.9673,57.6091,57.7788,31219.0
2021-02-17 14:00:00,61.31,61.84,61.3,61.75,50619.0,57.7976,58.2973,57.7882,58.2124,50619.0
2021-02-17 14:30:00,61.76,61.99,61.66,61.92,45495.0,58.2219,58.4387,58.1276,58.3727,45495.0
2021-02-17 15:00:00,61.87,61.94,61.35,61.47,126318.0,58.3256,58.3916,57.8354,57.9485,126318.0
2021-02-17 15:30:00,61.45,61.89,61.24,61.82,227923.0,57.9296,58.3444,57.7317,58.2784,227923.0
2021-02-18 09:30:00,61.6,62.32,61.14,61.42,127350.0,58.071,58.7498,57.6374,57.9013,127350.0
2021-02-18 10:00:00,61.37,61.54,60.43,60.73,90087.0,57.8542,58.0145,56.9681,57.2509,90087.0
2021-02-18 10:30:00,60.67,61.15,60.39,60.88,173462.0,57.1943,57.6468,56.9303,57.3923,173462.0
2021-02-18 11:00:00,60.89,61.84,60.89,61.53,121737.0,57.4017,58.2973,57.4017,58.005,121737.0
2021-02-18 11:30:00,61.5,61.72,61.34,61.62,38199.0,57.9768,58.1842,57.8259,58.0899,38199.0
2021-02-18 12:00:00,61.65,61.73,61.19,61.48,59467.0,58.1182,58.1936,57.6845,57.9579,59467.0
2021-02-18 12:30:00,61.42,61.44,60.97,61.03,32697.0,57.9013,57.9202,57.4771,57.5337,32697.0
2021-02-18 13:00:00,61.0,61.58,60.94,61.52,58530.0,57.5054,58.0522,57.4488,57.9956,58530.0
2021-02-18 13:30:00,61.54,61.64,61.34,61.46,52776.0,58.0145,58.1087,57.8259,57.939,52776.0
2021-02-18 14:00:00,61.42,61.58,61.17,61.49,32729.0,57.9013,58.0522,57.6657,57.9673,32729.0
2021-02-18 14:30:00,61.52,61.56,61.2,61.3,40005.0,57.9956,58.0333,57.6939,57.7882,40005.0
2021-02-18 15:00:00,61.29,61.33,60.98,61.11,56253.0,57.7788,57.8165,57.4865,57.6091,56253.0
2021-02-18 15:30:00,61.11,61.15,60.64,60.72,247300.0,57.6091,57.6468,57.166,57.2414,247300.0
2021-02-19 09:30:00,61.0,61.89,60.85,61.78,120770.0,57.5054,58.3444,57.364,58.2407,120770.0
2021-02-19 10:00:00,61.72,62.39,61.42,62.12,81923.0,58.1842,58.8158,57.9013,58.5612,81923.0
2021-02-19 10:30:00,62.13,62.28,61.89,62.01,91708.0,58.5707,58.7121,58.3444,58.4575,91708.0
2021-02-19 11:00:00,62.01,62.54,62.01,62.28,86554.0,58.4575,58.9572,58.4575,58.7121,86554.0
2021-02-19 11:30:00,62.29,62.4,62.04,62.14,43129.0,58.7215,58.8252,58.4858,58.5801,43129.0
2021-02-19 12:00:00,62.15,62.57,62.06,62.43,74651.0,58.5895,58.9855,58.5047,58.8535,74651.0
2021-02-19 12:30:00,62.42,62.52,61.94,62.23,58319.0,58.8441,58.9383,58.3916,58.6649,58319.0
2021-02-19 13:00:00,62.22,62.5,62.0,62.5,31438.0,58.6555,58.9195,58.4481,58.9195,31438.0
2021-02-19 13:30:00,62.48,62.91,62.36,62.81,45725.0,58.9006,59.306,58.7875,59.2117,45725.0
2021-02-19 14:00:00,62.8,62.88,62.54,62.56,44212.0,59.2023,59.2777,58.9572,58.976,44212.0
2021-02-19 14:30:00,62.6,63.0,62.5,63.0,67932.0,59.0137,59.3908,58.9195,59.3908,67932.0
2021-02-19 15:00:00,62.98,63.25,62.94,63.18,96231.0,59.372,59.6265,59.3343,59.5605,96231.0
2021-02-19 15:30:00,63.17,63.69,63.14,63.57,559608.0,59.5511,60.0413,59.5228,59.9282,559608.0
2021-02-22 09:30:00,63.68,65.27,63.68,65.23,300658.0,60.0319,61.5308,60.0319,61.4931,300658.0
2021-02-22 10:00:00,65.21,66.42,65.16,66.3,126290.0,61.4742,62.6149,61.4271,62.5018,126290.0
2021-02-22 10:30:00,66.33,66.66,66.01,66.45,165162.0,62.5301,62.8411,62.2284,62.6432,165162.0
2021-02-22 11:00:00,66.38,66.78,66.08,66.29,111684.0,62.5772,62.9543,62.2944,62.4923,111684.0
2021-02-22 11:30:00,66.32,66.68,66.16,66.21,94067.0,62.5206,62.86,62.3698,62.4169,94067.0
2021-02-22 12:00:00,66.17,66.52,66.0,66.42,81906.0,62.3792,62.7092,62.219,62.6149,81906.0
2021-02-22 12:30:00,66.48,66.91,66.34,66.76,83300.0,62.6715,63.0768,62.5395,62.9354,83300.0
2021-02-22 13:00:00,66.8,66.83,66.39,66.42,78507.0,62.9731,63.0014,62.5866,62.6149,78507.0
2021-02-22 13:30:00,66.4,66.54,66.18,66.36,63674.0,62.596,62.728,62.3886,62.5583,63674.0
2021-02-22 14:00:00,66.39,66.65,66.21,66.63,56617.0,62.5866,62.8317,62.4169,62.8129,56617.0
2021-02-22 14:30:00,66.64,66.7,66.06,66.06,58267.0,62.8223,62.8789,62.2755,62.2755,58267.0
2021-02-22 15:00:00,66.14,66.18,65.48,65.51,106704.0,62.3509,62.3886,61.7287,61.757,106704.0
2021-02-22 15:30:00,65.56,65.78,65.1,65.4,346460.0,61.8042,62.0116,61.3705,61.6533,346460.0
2021-02-23 09:30:00,66.4,66.56,63.37,65.01,232383.0,62.596,62.7469,59.7396,61.2857,232383.0
2021-02-23 10:00:00,65.08,67.07,64.69,66.82,110184.0,61.3517,63.2277,60.984,62.992,110184.0
2021-02-23 10:30:00,66.82,67.17,65.91,66.18,88262.0,62.992,63.3219,62.1341,62.3886,88262.0
2021-02-23 11:00:00,66.11,66.27,65.51,65.92,106373.0,62.3227,62.4735,61.757,62.1435,106373.0
2021-02-23 11:30:00,65.95,66.22,65.68,66.1,97938.0,62.1718,62.4264,61.9173,62.3132,97938.0
2021-02-23 12:00:00,66.06,66.68,65.94,66.62,53607.0,62.2755,62.86,62.1624,62.8034,53607.0
2021-02-23 12:30:00,66.69,66.86,66.23,66.33,72850.0,62.8694,63.0297,62.4358,62.5301,72850.0
2021-02-23 13:00:00,66.34,66.75,66.34,66.68,75286.0,62.5395,62.926,62.5395,62.86,75286.0
2021-02-23 13:30:00,66.67,67.1,66.66,66.99,93949.0,62.8506,63.2559,62.8411,63.1522,93949.0
2021-02-23 14:00:00,67.0,67.33,66.95,67.19,137096.0,63.1617,63.4728,63.1145,63.3408,137096.0
2021-02-23 14:30:00,67.21,67.32,66.84,67.28,84631.0,63.3596,63.4633,63.0108,63.4256,84631.0
2021-02-23 15:00:00,67.28,67.86,67.25,67.78,160192.0,63.4256,63.9724,63.3973,63.897,160192.0
2021-02-23 15:30:00,67.78,68.27,67.74,68.25,536409.0,63.897,64.3589,63.8593,64.3401,536409.0
2021-02-24 09:30:00,68.29,69.56,67.15,69.55,193201.0,64.3778,65.575,63.3031,65.5656,193201.0
2021-02-24 10:00:00,69.55,69.75,68.55,69.06,166763.0,65.5656,65.7541,64.6229,65.1037,166763.0
2021-02-24 10:30:00,69.11,69.73,69.07,69.2,199045.0,65.1508,65.7353,65.1131,65.2356,199045.0
2021-02-24 11:00:00,69.27,70.35,69.27,70.29,302459.0,65.3016,66.3198,65.3016,66.2632,302459.0
2021-02-24 11:30:00,70.3,70.5,69.24,69.62,158501.0,66.2726,66.4612,65.2733,65.6316,158501.0
2021-02-24 12:00:00,69.68,70.18,69.6,70.05,119206.0,65.6881,66.1595,65.6127,66.0369,119206.0
2021-02-24 12:30:00,70.09,70.09,69.32,69.44,61977.0,66.0746,66.0746,65.3488,65.4619,61977.0
2021-02-24 13:00:00,69.44,70.0,69.38,69.94,81903.0,65.4619,65.9898,65.4053,65.9332,81903.0
2021-02-24 13:30:00,69.98,70.21,69.77,69.95,95081.0,65.971,66.1878,65.773,65.9427,95081.0
2021-02-24 14:00:00,69.95,70.41,69.75,70.3,247180.0,65.9427,66.3763,65.7541,66.2726,247180.0
2021-02-24 14:30:00,70.32,70.47,69.68,69.79,184479.0,66.2915,66.4329,65.6881,65.7918,184479.0
2021-02-24 15:00:00,69.78,69.91,69.12,69.12,300611.0,65.7824,65.905,65.1602,65.1602,300611.0
2021-02-24 15:30:00,69.13,69.15,67.84,68.8,1065790.0,65.1696,65.1885,63.9535,64.8586,1065790.0
2021-02-25 09:30:00,69.25,69.52,68.45,68.89,332621.0,65.2828,65.5373,64.5286,64.9434,332621.0
2021-02-25 10:00:00,68.88,69.23,68.53,68.85,100369.0,64.934,65.2639,64.604,64.9057,100369.0
2021-02-25 10:30:00,69.0,69.07,67.96,68.2,216028.0,65.0471,65.1131,64.0667,64.2929,216028.0
2021-02-25 11:00:00,68.17,68.74,67.93,68.65,86873.0,64.2646,64.802,64.0384,64.7171,86873.0
2021-02-25 11:30:00,68.64,68.88,68.0,68.25,87356.0,64.7077,64.934,64.1044,64.3401,87356.0
2021-02-25 12:00:00,68.2,68.38,67.94,68.05,65115.0,64.2929,64.4626,64.0478,64.1515,65115.0
2021-02-25 12:30:00,68.03,68.04,67.04,67.35,78731.0,64.1327,64.1421,63.1994,63.4916,78731.0
2021-02-25 13:00:00,67.29,68.14,66.93,68.0,269532.0,63.4351,64.2364,63.0957,64.1044,269532.0
2021-02-25 13:30:00,67.97,68.44,67.87,68.19,67083.0,64.0761,64.5192,63.9818,64.2835,67083.0
2021-02-25 14:00:00,68.19,69.08,68.09,68.78,121101.0,64.2835,65.1225,64.1892,64.8397,121101.0
2021-02-25 14:30:00,68.75,68.75,67.8,67.8,52529.0,64.8114,64.8114,63.9158,63.9158,52529.0
2021-02-25 15:00:00,67.81,67.9,66.82,66.87,95542.0,63.9253,64.0101,62.992,63.0391,95542.0
2021-02-25 15:30:00,66.85,67.17,66.47,67.0,254727.0,63.0203,63.3219,62.662,63.1617,254727.0
2021-02-26 09:30:00,66.01,66.79,64.58,64.87,141025.0,62.2284,62.9637,60.8803,61.1537,141025.0
2021-02-26 10:00:00,64.69,64.72,63.15,63.16,170637.0,60.984,61.0123,59.5322,59.5417,170637.0
2021-02-26 10:30:00,63.23,64.94,63.17,63.86,99161.0,59.6076,61.2197,59.5511,60.2016,99161.0
2021-02-26 11:00:00,63.91,64.51,63.69,64.26,76307.0,60.2487,60.8143,60.0413,60.5786,76307.0
2021-02-26 11:30:00,64.39,65.13,64.32,64.78,52110.0,60.7012,61.3988,60.6352,61.0689,52110.0
2021-02-26 12:00:00,64.79,65.66,64.79,65.51,77882.0,61.0783,61.8984,61.0783,61.757,77882.0
2021-02-26 12:30:00,65.5,65.77,65.02,65.05,49811.0,61.7476,62.0021,61.2951,61.3234,49811.0
2021-02-26 13:00:00,65.01,65.89,64.9,65.84,58327.0,61.2857,62.1153,61.182,62.0681,58327.0
2021-02-26 13:30:00,65.85,65.86,65.16,65.65,49912.0,62.0776,62.087,61.4271,61.889,49912.0
2021-02-26 14:00:00,65.64,65.79,65.21,65.21,69837.0,61.8796,62.021,61.4742,61.4742,69837.0
2021-02-26 14:30:00,65.11,65.91,65.11,65.81,79637.0,61.3799,62.1341,61.3799,62.0398,79637.0
2021-02-26 15:00:00,65.78,65.98,65.37,65.38,71688.0,62.0116,62.2001,61.6251,61.6345,71688.0
2021-02-26 15:30:00,65.37,66.23,65.32,65.5,304668.0,61.6251,62.4358,61.5779,61.7476,304668.0
2021-03-01 09:30:00,66.31,67.25,65.88,66.87,126554.0,62.5112,63.3973,62.1058,63.0391,126554.0
2021-03-01 10:00:00,66.81,67.14,66.41,66.63,87590.0,62.9826,63.2937,62.6055,62.8129,87590.0
2021-03-01 10:30:00,66.55,66.91,66.5,66.83,44980.0,62.7375,63.0768,62.6903,63.0014,44980.0
2021-03-01 11:00:00,66.79,67.22,66.65,66.98,40447.0,62.9637,63.3691,62.8317,63.1428,40447.0
2021-03-01 11:30:00,66.99,67.07,66.26,66.32,58245.0,63.1522,63.2277,62.4641,62.5206,58245.0
2021-03-01 12:00:00,66.3,66.37,66.01,66.09,67269.0,62.5018,62.5678,62.2284,62.3038,67269.0
2021-03-01 12:30:00,66.09,66.34,65.82,65.82,86269.0,62.3038,62.5395,62.0493,62.0493,86269.0
2021-03-01 13:00:00,65.85,65.86,65.08,65.36,90774.0,62.0776,62.087,61.3517,61.6156,90774.0
2021-03-01 13:30:00,65.4,65.56,65.28,65.53,102553.0,61.6533,61.8042,61.5402,61.7759,102553.0
2021-03-01 14:00:00,65.53,65.77,65.37,65.77,72623.0,61.7759,62.0021,61.6251,62.0021,72623.0
2021-03-01 14:30:00,65.74,65.94,65.71,65.71,85074.0,61.9739,62.1624,61.9456,61.9456,85074.0
2021-03-01 15:00:00,65.67,65.69,65.39,65.5,81037.0,61.9079,61.9267,61.6439,61.7476,81037.0
2021-03-01 15:30:00,65.53,65.66,65.31,65.53,274046.0,61.7759,61.8984,61.5685,61.7759,274046.0
2021-03-02 09:30:00,65.99,66.79,65.51,66.11,248646.0,62.2095,62.9637,61.757,62.3227,248646.0
2021-03-02 10:00:00,66.04,66.32,65.55,65.81,136742.0,62.2567,62.5206,61.7947,62.0398,136742.0
2021-03-02 10:30:00,65.88,66.54,65.67,66.06,118804.0,62.1058,62.728,61.9079,62.2755,118804.0
2021-03-02 11:00:00,66.11,66.17,65.52,65.57,126603.0,62.3227,62.3792,61.7665,61.8136,126603.0
2021-03-02 11:30:00,65.62,65.65,65.09,65.47,64649.0,61.8607,61.889,61.3611,61.7193,64649.0
2021-03-02 12:00:00,65.42,65.68,65.29,65.43,69542.0,61.6722,61.9173,61.5496,61.6816,69542.0
2021-03-02 12:30:00,65.44,65.51,65.13,65.28,66734.0,61.691,61.757,61.3988,61.5402,66734.0
2021-03-02 13:00:00,65.27,65.8,65.27,65.68,79781.0,61.5308,62.0304,61.5308,61.9173,79781.0
2021-03-02 13:30:00,65.74,65.83,65.4,65.48,72912.0,61.9739,62.0587,61.6533,61.7287,72912.0
2021-03-02 14:00:00,65.48,65.59,65.12,65.25,39497.0,61.7287,61.8324,61.3894,61.5119,39497.0
2021-03-02 14:30:00,65.26,65.32,65.08,65.11,55415.0,61.5214,61.5779,61.3517,61.3799,55415.0
2021-03-02 15:00:00,65.08,65.23,65.0,65.0,63947.0,61.3517,61.4931,61.2762,61.2762,63947.0
2021-03-02 15:30:00,64.99,65.08,64.61,64.73,386464.0,61.2668,61.3517,60.9086,61.0217,386464.0
2021-03-03 09:30:00,65.49,67.66,65.37,67.43,152489.0,61.7382,63.7839,61.6251,63.567,152489.0
2021-03-03 10:00:00,67.34,68.87,67.34,68.52,158902.0,63.4822,64.9245,63.4822,64.5946,158902.0
2021-03-03 10:30:00,68.44,69.38,67.99,68.33,184904.0,64.5192,65.4053,64.095,64.4155,184904.0
2021-03-03 11:00:00,68.28,68.85,68.21,68.84,46177.0,64.3683,64.9057,64.3024,64.8963,46177.0
2021-03-03 11:30:00,68.83,68.92,68.57,68.76,36985.0,64.8868,64.9717,64.6417,64.8208,36985.0
2021-03-03 12:00:00,68.74,68.99,68.66,68.81,48629.0,64.802,65.0377,64.7266,64.868,48629.0
2021-03-03 12:30:00,68.84,69.34,68.69,69.04,102522.0,64.8963,65.3676,64.7549,65.0848,102522.0
2021-03-03 13:00:00,69.04,69.55,68.99,69.43,43891.0,65.0848,65.5656,65.0377,65.4525,43891.0
2021-03-03 13:30:00,69.39,69.6,69.02,69.03,49784.0,65.4148,65.6127,65.0659,65.0754,49784.0
2021-03-03 14:00:00,69.06,69.14,68.39,68.54,85655.0,65.1037,65.1791,64.472,64.6134,85655.0
2021-03-03 14:30:00,68.49,69.0,68.27,68.79,60729.0,64.5663,65.0471,64.3589,64.8491,60729.0
2021-03-03 15:00:00,68.78,68.82,68.04,68.17,65932.0,64.8397,64.8774,64.1421,64.2646,65932.0
2021-03-03 15:30:00,68.16,68.33,67.43,67.64,271778.0,64.2552,64.4155,63.567,63.765,271778.0
2021-03-04 09:30:00,67.91,69.07,67.64,68.65,207523.0,64.0195,65.1131,63.765,64.7171,207523.0
2021-03-04 10:00:00,68.56,69.3,67.87,69.15,108795.0,64.6323,65.3299,63.9818,65.1885,108795.0
2021-03-04 10:30:00,69.06,70.9,68.53,70.75,130262.0,65.1037,66.8382,64.604,66.6968,130262.0
2021-03-04 11:00:00,70.83,71.61,70.47,71.61,387932.0,66.7723,67.5076,66.4329,67.5076,387932.0
2021-03-04 11:30:00,71.52,71.93,71.26,71.8,126477.0,67.4227,67.8092,67.1776,67.6867,126477.0
2021-03-04 12:00:00,71.8,72.21,71.26,72.01,314091.0,67.6867,68.0732,67.1776,67.8847,314091.0
2021-03-04 12:30:00,72.08,72.32,70.16,70.3,91324.0,67.9506,68.1769,66.1406,66.2726,91324.0
2021-03-04 13:00:00,70.29,70.62,69.59,70.28,186836.0,66.2632,66.5743,65.6033,66.2538,186836.0
2021-03-04 13:30:00,70.24,70.62,68.75,68.75,111924.0,66.2161,66.5743,64.8114,64.8114,111924.0
2021-03-04 14:00:00,68.78,70.01,68.76,69.98,103302.0,64.8397,65.9992,64.8208,65.971,103302.0
2021-03-04 14:30:00,69.96,70.5,69.2,70.17,105774.0,65.9521,66.4612,65.2356,66.1501,105774.0
2021-03-04 15:00:00,70.21,70.39,69.7,70.2,107507.0,66.1878,66.3575,65.707,66.1783,107507.0
2021-03-04 15:30:00,70.24,70.96,70.07,70.76,366069.0,66.2161,66.8948,66.0558,66.7063,366069.0
2021-03-05 09:30:00,73.6,74.11,72.54,73.82,231674.0,69.3836,69.8643,68.3843,69.591,231674.0
2021-03-05 10:00:00,73.76,74.46,72.57,72.57,144244.0,69.5344,70.1943,68.4126,68.4126,144244.0
2021-03-05 10:30:00,72.64,73.34,72.2,72.75,186077.0,68.4786,69.1385,68.0638,68.5823,186077.0
2021-03-05 11:00:00,72.78,72.79,71.52,71.73,184536.0,68.6105,68.62,67.4227,67.6207,184536.0
2021-03-05 11:30:00,71.82,73.14,71.79,72.88,138121.0,67.7055,68.9499,67.6773,68.7048,138121.0
2021-03-05 12:00:00,72.81,73.83,72.46,73.66,79970.0,68.6388,69.6004,68.3089,69.4401,79970.0
2021-03-05 12:30:00,73.67,74.77,73.64,74.57,136789.0,69.4496,70.4865,69.4213,70.298,136789.0
2021-03-05 13:00:00,74.53,75.7,74.38,75.32,268117.0,70.2603,71.3633,70.1189,71.005,268117.0
2021-03-05 13:30:00,75.41,75.59,74.74,75.25,161758.0,71.0899,71.2596,70.4583,70.939,161758.0
2021-03-05 14:00:00,75.25,75.44,74.68,75.03,154250.0,70.939,71.1182,70.4017,70.7316,154250.0
2021-03-05 14:30:00,75.01,75.26,74.87,74.91,252095.0,70.7128,70.9485,70.5808,70.6185,252095.0
2021-03-05 15:00:00,74.91,75.14,74.61,74.66,137201.0,70.6185,70.8353,70.3357,70.3828,137201.0
2021-03-05 15:30:00,74.68,75.08,74.38,75.04,378273.0,70.4017,70.7788,70.1189,70.7411,378273.0
2021-03-08 09:30:00,75.04,76.24,73.91,74.21,224223.0,70.7411,71.8723,69.6758,69.9586,224223.0
2021-03-08 10:00:00,74.28,74.63,73.27,74.01,122448.0,70.0246,70.3546,69.0725,69.7701,122448.0
2021-03-08 10:30:00,73.91,74.38,73.59,74.11,81180.0,69.6758,70.1189,69.3741,69.8643,81180.0
2021-03-08 11:00:00,74.17,74.92,73.88,74.92,86692.0,69.9209,70.6279,69.6475,70.6279,86692.0
2021-03-08 11:30:00,74.8,74.84,74.47,74.64,44681.0,70.5148,70.5525,70.2037,70.364,44681.0
2021-03-08 12:00:00,74.64,75.4,74.52,75.29,59483.0,70.364,71.0804,70.2509,70.9767,59483.0
2021-03-08 12:30:00,75.26,75.37,74.9,75.34,55170.0,70.9485,71.0522,70.6091,71.0239,55170.0
2021-03-08 13:00:00,75.34,75.46,74.76,74.77,62924.0,71.0239,71.137,70.4771,70.4865,62924.0
2021-03-08 13:30:00,74.77,74.79,73.15,73.27,67903.0,70.4865,70.5054,68.9593,69.0725,67903.0
2021-03-08 14:00:00,73.27,74.33,73.27,74.31,52852.0,69.0725,70.0717,69.0725,70.0529,52852.0
2021-03-08 14:30:00,74.38,74.41,73.84,74.23,75729.0,70.1189,70.1472,69.6098,69.9775,75729.0
2021-03-08 15:00:00,74.15,74.63,73.81,74.5,66201.0,69.9021,70.3546,69.5815,70.232,66201.0
2021-03-08 15:30:00,74.52,75.26,73.72,73.72,344770.0,70.2509,70.9485,69.4967,69.4967,344770.0
2021-03-09 09:30:00,72.56,73.47,71.15,72.33,278381.0,68.4031,69.261,67.0739,68.1863,278381.0
2021-03-09 10:00:00,72.38,72.81,71.89,72.22,87447.0,68.2335,68.6388,67.7715,68.0826,87447.0
2021-03-09 10:30:00,72.22,73.99,72.16,73.81,158977.0,68.0826,69.7512,68.0261,69.5815,158977.0
2021-03-09 11:00:00,73.78,74.29,72.81,73.01,98947.0,69.5533,70.034,68.6388,68.8274,98947.0
2021-03-09 11:30:00,73.04,73.62,72.82,72.9,84233.0,68.8556,69.4024,68.6483,68.7237,84233.0
2021-03-09 12:00:00,72.92,72.97,71.63,71.87,112934.0,68.7425,68.7897,67.5264,67.7527,112934.0
2021-03-09 12:30:00,71.87,72.22,71.71,72.22,45499.0,67.7527,68.0826,67.6018,68.0826,45499.0
2021-03-09 13:00:00,72.16,72.16,71.37,71.48,102294.0,68.0261,68.0261,67.2813,67.385,102294.0
2021-03-09 13:30:00,71.48,71.69,71.38,71.54,72940.0,67.385,67.583,67.2907,67.4416,72940.0
2021-03-09 14:00:00,71.57,71.61,71.18,71.27,62250.0,67.4699,67.5076,67.1022,67.187,62250.0
2021-03-09 14:30:00,71.29,71.84,71.29,71.61,37188.0,67.2059,67.7244,67.2059,67.5076,37188.0
2021-03-09 15:00:00,71.64,71.68,70.96,70.96,105214.0,67.5359,67.5736,66.8948,66.8948,105214.0
2021-03-09 15:30:00,70.96,71.03,70.38,70.48,319151.0,66.8948,66.9608,66.348,66.4423,319151.0
2021-03-10 09:30:00,70.25,71.7,69.55,71.37,138518.0,66.2255,67.5924,65.5656,67.2813,138518.0
2021-03-10 10:00:00,71.48,72.04,70.44,70.45,99011.0,67.385,67.9129,66.4046,66.414,99011.0
2021-03-10 10:30:00,70.25,71.35,70.25,71.11,102935.0,66.2255,67.2625,66.2255,67.0362,102935.0
2021-03-10 11:00:00,71.18,71.87,70.71,70.97,46779.0,67.1022,67.7527,66.6591,66.9042,46779.0
2021-03-10 11:30:00,70.97,71.16,70.46,70.49,64921.0,66.9042,67.0834,66.4235,66.4517,64921.0
2021-03-10 12:00:00,70.54,70.54,69.87,70.06,226678.0,66.4989,66.4989,65.8673,66.0464,226678.0
2021-03-10 12:30:00,70.1,70.24,69.74,70.17,166055.0,66.0841,66.2161,65.7447,66.1501,166055.0
2021-03-10 13:00:00,70.16,70.24,69.84,70.15,217076.0,66.1406,66.2161,65.839,66.1312,217076.0
2021-03-10 13:30:00,70.15,70.33,69.83,69.89,147941.0,66.1312,66.3009,65.8295,65.8861,147941.0
2021-03-10 14:00:00,69.89,70.93,69.87,70.93,285035.0,65.8861,66.8665,65.8673,66.8665,285035.0
2021-03-10 14:30:00,70.93,70.93,70.18,70.53,156503.0,66.8665,66.8665,66.1595,66.4894,156503.0
2021-03-10 15:00:00,70.53,70.92,70.51,70.73,77977.0,66.4894,66.8571,66.4706,66.678,77977.0
2021-03-10 15:30:00,70.71,71.36,70.59,70.88,416704.0,66.6591,67.2719,66.546,66.8194,416704.0
2021-03-11 09:30:00,71.5,72.77,71.01,72.44,292141.0,67.4039,68.6011,66.9419,68.29,292141.0
2021-03-11 10:00:00,72.27,73.04,72.15,72.65,200657.0,68.1298,68.8556,68.0166,68.488,200657.0
2021-03-11 10:30:00,72.6,73.52,72.39,73.32,215067.0,68.4409,69.3081,68.2429,69.1196,215067.0
2021-03-11 11:00:00,73.37,73.87,72.94,72.94,110981.0,69.1667,69.6381,68.7614,68.7614,110981.0
2021-03-11 11:30:00,72.91,73.08,72.58,72.74,87332.0,68.7331,68.8934,68.422,68.5728,87332.0
2021-03-11 12:00:00,72.81,73.68,72.75,73.68,67914.0,68.6388,69.459,68.5823,69.459,67914.0
2021-03-11 12:30:00,73.65,73.97,73.58,73.9,98553.0,69.4307,69.7324,69.3647,69.6664,98553.0
2021-03-11 13:00:00,73.91,73.98,73.46,73.62,67788.0,69.6758,69.7418,69.2516,69.4024,67788.0
2021-03-11 13:30:00,73.61,73.65,72.85,72.99,81547.0,69.393,69.4307,68.6765,68.8085,81547.0
2021-03-11 14:00:00,73.01,73.3,72.97,73.11,95191.0,68.8274,69.1008,68.7897,68.9216,95191.0
2021-03-11 14:30:00,73.12,73.18,72.81,72.97,75275.0,68.9311,68.9876,68.6388,68.7897,75275.0
2021-03-11 15:00:00,72.97,73.18,72.69,73.02,107403.0,68.7897,68.9876,68.5257,68.8368,107403.0
2021-03-11 15:30:00,72.99,73.45,72.95,73.22,470839.0,68.8085,69.2422,68.7708,69.0253,470839.0
2021-03-12 09:30:00,73.42,73.5,72.55,73.4,129836.0,69.2139,69.2893,68.3937,69.195,129836.0
2021-03-12 10:00:00,73.15,73.33,72.64,72.9,79231.0,68.9593,69.129,68.4786,68.7237,79231.0
2021-03-12 10:30:00,72.87,73.26,72.7,73.06,90530.0,68.6954,69.063,68.5351,68.8745,90530.0
2021-03-12 11:00:00,73.06,73.31,73.0,73.2,60746.0,68.8745,69.1102,68.8179,69.0065,60746.0
2021-03-12 11:30:00,73.18,73.27,72.9,73.19,103292.0,68.9876,69.0725,68.7237,68.9971,103292.0
2021-03-12 12:00:00,73.16,73.27,72.91,73.0,30006.0,68.9688,69.0725,68.7331,68.8179,30006.0
2021-03-12 12:30:00,73.0,73.23,72.97,73.01,34456.0,68.8179,69.0348,68.7897,68.8274,34456.0
2021-03-12 13:00:00,73.03,73.04,72.75,72.82,34102.0,68.8462,68.8556,68.5823,68.6483,34102.0
2021-03-12 13:30:00,72.83,72.84,72.25,72.36,46954.0,68.6577,68.6671,68.1109,68.2146,46954.0
2021-03-12 14:00:00,72.36,72.72,72.35,72.59,42288.0,68.2146,68.554,68.2052,68.4314,42288.0
2021-03-12 14:30:00,72.61,72.67,72.41,72.53,42635.0,68.4503,68.5068,68.2617,68.3749,42635.0
2021-03-12 15:00:00,72.52,72.71,72.42,72.47,54940.0,68.3654,68.5446,68.2712,68.3183,54940.0
2021-03-12 15:30:00,72.5,72.63,72.41,72.49,298772.0,68.3466,68.4691,68.2617,68.3372,298772.0
2021-03-15 09:30:00,71.97,72.06,70.72,71.17,119461.0,67.8469,67.9318,66.6686,67.0928,119461.0
2021-03-15 10:00:00,71.1,71.82,70.63,71.72,84767.0,67.0268,67.7055,66.5837,67.6113,84767.0
2021-03-15 10:30:00,71.7,71.8,70.99,71.18,62354.0,67.5924,67.6867,66.9231,67.1022,62354.0
2021-03-15 11:00:00,71.11,71.96,71.06,71.88,85640.0,67.0362,67.8375,66.9891,67.7621,85640.0
2021-03-15 11:30:00,71.89,71.89,71.14,71.21,40963.0,67.7715,67.7715,67.0645,67.1305,40963.0
2021-03-15 12:00:00,71.2,71.51,71.16,71.27,75678.0,67.1211,67.4133,67.0834,67.187,75678.0
2021-03-15 12:30:00,71.29,71.52,71.13,71.38,109208.0,67.2059,67.4227,67.0551,67.2907,109208.0
2021-03-15 13:00:00,71.41,71.43,71.25,71.29,62487.0,67.319,67.3379,67.1682,67.2059,62487.0
2021-03-15 13:30:00,71.29,71.4,71.17,71.33,37413.0,67.2059,67.3096,67.0928,67.2436,37413.0
2021-03-15 14:00:00,71.35,71.42,71.18,71.33,41083.0,67.2625,67.3285,67.1022,67.2436,41083.0
2021-03-15 14:30:00,71.27,71.33,70.96,71.12,31041.0,67.187,67.2436,66.8948,67.0456,31041.0
2021-03-15 15:00:00,71.11,71.31,70.97,71.31,45040.0,67.0362,67.2248,66.9042,67.2248,45040.0
2021-03-15 15:30:00,71.33,71.57,71.12,71.43,195809.0,67.2436,67.4699,67.0456,67.3379,195809.0
2021-03-16 09:30:00,70.04,70.19,68.59,69.23,117898.0,66.2667,66.4086,64.8948,65.5003,117898.0
2021-03-16 10:00:00,69.1,69.42,68.55,69.34,76049.0,65.3773,65.6801,64.857,65.6044,76049.0
2021-03-16 10:30:00,69.28,69.53,69.03,69.17,65544.0,65.5477,65.7842,65.3111,65.4436,65544.0
2021-03-16 11:00:00,69.17,69.52,68.9,69.29,47538.0,65.4436,65.7747,65.1881,65.5571,47538.0
2021-03-16 11:30:00,69.34,69.93,69.34,69.84,171014.0,65.6044,66.1626,65.6044,66.0775,171014.0
2021-03-16 12:00:00,69.86,70.11,69.67,69.72,77210.0,66.0964,66.3329,65.9166,65.9639,77210.0
2021-03-16 12:30:00,69.68,70.0,69.61,69.85,42713.0,65.9261,66.2289,65.8599,66.0869,42713.0
2021-03-16 13:00:00,69.86,69.89,69.3,69.38,67174.0,66.0964,66.1248,65.5666,65.6423,67174.0
2021-03-16 13:30:00,69.4,69.6,69.37,69.42,55839.0,65.6612,65.8504,65.6328,65.6801,55839.0
2021-03-16 14:00:00,69.4,69.77,69.07,69.09,73362.0,65.6612,66.0113,65.349,65.3679,73362.0
2021-03-16 14:30:00,69.12,69.62,69.12,69.61,127527.0,65.3963,65.8693,65.3963,65.8599,127527.0
2021-03-16 15:00:00,69.64,69.78,69.47,69.53,46728.0,65.8883,66.0207,65.7274,65.7842,46728.0
2021-03-16 15:30:00,69.52,69.56,68.96,69.0,323892.0,65.7747,65.8126,65.2449,65.2827,323892.0
2021-03-17 09:30:00,69.02,71.02,68.84,70.04,187961.0,65.3017,67.1939,65.1314,66.2667,187961.0
2021-03-17 10:00:00,70.07,70.36,69.57,70.12,92709.0,66.2951,66.5695,65.822,66.3424,92709.0
2021-03-17 10:30:00,70.02,70.08,68.8,69.4,166240.0,66.2478,66.3046,65.0935,65.6612,166240.0
2021-03-17 11:00:00,69.35,69.78,69.3,69.3,61406.0,65.6139,66.0207,65.5666,65.5666,61406.0
2021-03-17 11:30:00,69.3,69.62,69.13,69.13,51520.0,65.5666,65.8693,65.4057,65.4057,51520.0
2021-03-17 12:00:00,69.18,69.5,69.18,69.3,31622.0,65.453,65.7558,65.453,65.5666,31622.0
2021-03-17 12:30:00,69.3,69.53,69.2,69.3,32795.0,65.5666,65.7842,65.472,65.5666,32795.0
2021-03-17 13:00:00,69.3,69.44,68.9,69.16,54885.0,65.5666,65.699,65.1881,65.4341,54885.0
2021-03-17 13:30:00,69.1,69.75,69.09,69.62,48153.0,65.3773,65.9923,65.3679,65.8693,48153.0
2021-03-17 14:00:00,69.63,70.45,69.59,70.14,174997.0,65.8788,66.6546,65.841,66.3613,174997.0
2021-03-17 14:30:00,70.11,71.23,69.99,70.69,121399.0,66.3329,67.3926,66.2194,66.8817,121399.0
2021-03-17 15:00:00,70.75,70.89,70.44,70.58,93816.0,66.9385,67.0709,66.6452,66.7776,93816.0
2021-03-17 15:30:00,70.61,70.88,70.43,70.84,321331.0,66.806,67.0615,66.6357,67.0236,321331.0
2021-03-18 09:30:00,69.94,70.23,69.5,70.1,101314.0,66.1721,66.4465,65.7558,66.3235,101314.0
2021-03-18 10:00:00,70.05,70.27,69.76,69.96,63993.0,66.2762,66.4843,66.0018,66.191,63993.0
2021-03-18 10:30:00,69.9,70.08,69.43,69.63,64438.0,66.1343,66.3046,65.6896,65.8788,64438.0
2021-03-18 11:00:00,69.66,70.2,69.44,70.07,67456.0,65.9072,66.4181,65.699,66.2951,67456.0
2021-03-18 11:30:00,70.09,70.24,69.74,69.9,39791.0,66.314,66.4559,65.9829,66.1343,39791.0
2021-03-18 12:00:00,69.92,70.04,69.49,69.8,61957.0,66.1532,66.2667,65.7463,66.0396,61957.0
2021-03-18 12:30:00,69.8,69.81,68.96,69.28,68495.0,66.0396,66.0491,65.2449,65.5477,68495.0
2021-03-18 13:00:00,69.21,69.68,69.16,69.56,64041.0,65.4814,65.9261,65.4341,65.8126,64041.0
2021-03-18 13:30:00,69.57,70.23,69.48,69.84,48678.0,65.822,66.4465,65.7369,66.0775,48678.0
2021-03-18 14:00:00,69.83,69.85,68.7,68.81,87613.0,66.068,66.0869,64.9989,65.103,87613.0
2021-03-18 14:30:00,68.83,69.04,68.35,68.62,110651.0,65.1219,65.3206,64.6678,64.9232,110651.0
2021-03-18 15:00:00,68.62,68.62,67.52,67.94,172308.0,64.9232,64.9232,63.8825,64.2798,172308.0
2021-03-18 15:30:00,67.96,67.96,67.06,67.33,532329.0,64.2988,64.2988,63.4473,63.7027,532329.0
2021-03-19 09:30:00,67.79,68.33,66.7,67.78,403176.0,64.1379,64.6488,63.1066,64.1285,403176.0
2021-03-19 10:00:00,67.82,68.06,67.3,67.82,69557.0,64.1663,64.3934,63.6743,64.1663,69557.0
2021-03-19 10:30:00,67.82,69.04,67.63,68.98,130656.0,64.1663,65.3206,63.9865,65.2638,130656.0
2021-03-19 11:00:00,68.96,69.01,68.55,68.85,104527.0,65.2449,65.2922,64.857,65.1408,104527.0
2021-03-19 11:30:00,68.87,69.38,68.84,69.36,100357.0,65.1597,65.6423,65.1314,65.6233,100357.0
2021-03-19 12:00:00,69.33,70.01,69.27,69.93,81086.0,65.595,66.2383,65.5382,66.1626,81086.0
2021-03-19 12:30:00,69.94,69.95,69.54,69.9,110834.0,66.1721,66.1816,65.7936,66.1343,110834.0
2021-03-19 13:00:00,69.91,70.05,69.59,69.59,87731.0,66.1437,66.2762,65.841,65.841,87731.0
2021-03-19 13:30:00,69.61,69.78,69.26,69.62,105343.0,65.8599,66.0207,65.5287,65.8693,105343.0
2021-03-19 14:00:00,69.65,69.74,69.09,69.18,89253.0,65.8977,65.9829,65.3679,65.453,89253.0
2021-03-19 14:30:00,69.17,69.22,68.9,69.21,94533.0,65.4436,65.4909,65.1881,65.4814,94533.0
2021-03-19 15:00:00,69.21,69.22,68.86,69.08,173290.0,65.4814,65.4909,65.1503,65.3584,173290.0
2021-03-19 15:30:00,69.08,69.27,68.55,68.79,699132.0,65.3584,65.5382,64.857,65.0841,699132.0
2021-03-22 09:30:00,68.73,69.14,68.08,68.87,103997.0,65.0273,65.4152,64.4123,65.1597,103997.0
2021-03-22 10:00:00,68.91,69.25,68.45,68.58,99516.0,65.1976,65.5193,64.7624,64.8854,99516.0
2021-03-22 10:30:00,68.6,69.42,68.55,69.25,66690.0,64.9043,65.6801,64.857,65.5193,66690.0
2021-03-22 11:00:00,69.23,69.23,68.53,68.68,73563.0,65.5003,65.5003,64.8381,64.98,73563.0
2021-03-22 11:30:00,68.72,69.04,68.59,68.78,57936.0,65.0178,65.3206,64.8948,65.0746,57936.0
2021-03-22 12:00:00,68.84,68.9,68.36,68.49,114043.0,65.1314,65.1881,64.6772,64.8002,114043.0
2021-03-22 12:30:00,68.47,68.55,68.07,68.13,78614.0,64.7813,64.857,64.4028,64.4596,78614.0
2021-03-22 13:00:00,68.12,68.78,67.99,68.77,76732.0,64.4501,65.0746,64.3271,65.0651,76732.0
2021-03-22 13:30:00,68.78,69.1,68.55,69.04,65264.0,65.0746,65.3773,64.857,65.3206,65264.0
2021-03-22 14:00:00,69.01,69.23,68.6,68.78,93293.0,65.2922,65.5003,64.9043,65.0746,93293.0
2021-03-22 14:30:00,68.75,69.06,68.72,68.89,80541.0,65.0462,65.3395,65.0178,65.1787,80541.0
2021-03-22 15:00:00,68.89,68.99,68.71,68.77,63277.0,65.1787,65.2733,65.0084,65.0651,63277.0
2021-03-22 15:30:00,68.76,68.92,68.47,68.48,288927.0,65.0557,65.207,64.7813,64.7908,288927.0
2021-03-23 09:30:00,66.66,68.0,66.0,68.0,183596.0,63.0688,64.3366,62.4444,64.3366,183596.0
2021-03-23 10:00:00,68.07,68.51,67.78,68.28,69962.0,64.4028,64.8191,64.1285,64.6015,69962.0
2021-03-23 10:30:00,68.23,68.23,66.27,66.47,188091.0,64.5542,64.5542,62.6998,62.889,188091.0
2021-03-23 11:00:00,66.52,68.07,66.34,67.72,88930.0,62.9363,64.4028,62.766,64.0717,88930.0
2021-03-23 11:30:00,67.75,67.85,67.41,67.79,63626.0,64.1001,64.1947,63.7784,64.1379,63626.0
2021-03-23 12:00:00,67.82,68.23,67.6,68.19,57688.0,64.1663,64.5542,63.9582,64.5164,57688.0
2021-03-23 12:30:00,68.2,68.33,68.04,68.1,91216.0,64.5258,64.6488,64.3745,64.4312,91216.0
2021-03-23 13:00:00,68.13,68.32,67.73,68.05,65463.0,64.4596,64.6394,64.0812,64.3839,65463.0
2021-03-23 13:30:00,68.06,68.07,67.49,67.6,54416.0,64.3934,64.4028,63.8541,63.9582,54416.0
2021-03-23 14:00:00,67.56,67.57,66.79,66.93,79008.0,63.9203,63.9298,63.1918,63.3243,79008.0
2021-03-23 14:30:00,66.93,66.98,66.45,66.57,76460.0,63.3243,63.3716,62.8701,62.9836,76460.0
2021-03-23 15:00:00,66.59,67.17,66.58,66.86,123531.0,63.0026,63.5513,62.9931,63.258,123531.0
2021-03-23 15:30:00,66.81,67.19,66.39,66.94,385004.0,63.2107,63.5702,62.8133,63.3337,385004.0
2021-03-24 09:30:00,68.35,68.97,68.03,68.36,134354.0,64.6678,65.2544,64.365,64.6772,134354.0
2021-03-24 10:00:00,68.39,69.14,68.39,68.67,77412.0,64.7056,65.4152,64.7056,64.9705,77412.0
2021-03-24 10:30:00,68.59,69.27,68.2,68.93,101445.0,64.8948,65.5382,64.5258,65.2165,101445.0
2021-03-24 11:00:00,68.97,69.03,68.48,68.58,59080.0,65.2544,65.3111,64.7908,64.8854,59080.0
2021-03-24 11:30:00,68.6,69.03,68.5,68.73,65685.0,64.9043,65.3111,64.8097,65.0273,65685.0
2021-03-24 12:00:00,68.73,69.53,68.73,69.31,65984.0,65.0273,65.7842,65.0273,65.576,65984.0
2021-03-24 12:30:00,69.31,69.74,69.18,69.66,45812.0,65.576,65.9829,65.453,65.9072,45812.0
2021-03-24 13:00:00,69.64,69.71,69.17,69.36,54532.0,65.8883,65.9545,65.4436,65.6233,54532.0
2021-03-24 13:30:00,69.36,69.79,69.25,69.57,50357.0,65.6233,66.0302,65.5193,65.822,50357.0
2021-03-24 14:00:00,69.65,69.82,69.35,69.57,54935.0,65.8977,66.0586,65.6139,65.822,54935.0
2021-03-24 14:30:00,69.53,69.56,68.96,69.2,120410.0,65.7842,65.8126,65.2449,65.472,120410.0
2021-03-24 15:00:00,69.23,69.46,68.93,69.1,73559.0,65.5003,65.718,65.2165,65.3773,73559.0
2021-03-24 15:30:00,69.11,69.33,68.64,69.08,312029.0,65.3868,65.595,64.9421,65.3584,312029.0
2021-03-25 09:30:00,67.46,67.64,66.29,66.42,287870.0,63.8257,63.996,62.7187,62.8417,287870.0
2021-03-25 10:00:00,66.49,67.3,66.4,67.15,63610.0,62.908,63.6743,62.8228,63.5324,63610.0
2021-03-25 10:30:00,67.19,67.4,66.29,66.68,95062.0,63.5702,63.7689,62.7187,63.0877,95062.0
2021-03-25 11:00:00,66.66,67.29,66.2,67.27,75747.0,63.0688,63.6649,62.6336,63.6459,75747.0
2021-03-25 11:30:00,67.27,68.15,67.12,68.15,74952.0,63.6459,64.4785,63.504,64.4785,74952.0
2021-03-25 12:00:00,68.1,68.58,67.99,68.44,57056.0,64.4312,64.8854,64.3271,64.7529,57056.0
2021-03-25 12:30:00,68.46,69.1,68.39,68.76,70851.0,64.7718,65.3773,64.7056,65.0557,70851.0
2021-03-25 13:00:00,68.72,69.06,68.45,68.45,64808.0,65.0178,65.3395,64.7624,64.7624,64808.0
2021-03-25 13:30:00,68.48,68.63,68.19,68.34,55800.0,64.7908,64.9327,64.5164,64.6583,55800.0
2021-03-25 14:00:00,68.26,68.78,68.23,68.27,44683.0,64.5826,65.0746,64.5542,64.5921,44683.0
2021-03-25 14:30:00,68.23,68.81,68.2,68.57,87837.0,64.5542,65.103,64.5258,64.8759,87837.0
2021-03-25 15:00:00,68.6,68.76,68.0,68.67,81344.0,64.9043,65.0557,64.3366,64.9705,81344.0
2021-03-25 15:30:00,68.65,69.15,68.59,68.96,320411.0,64.9516,65.4247,64.8948,65.2449,320411.0
2021-03-26 09:30:00,70.72,71.14,70.2,70.6,109481.0,66.9101,67.3074,66.4181,66.7965,109481.0
2021-03-26 10:00:00,70.54,71.31,70.28,71.31,50012.0,66.7398,67.4683,66.4938,67.4683,50012.0
2021-03-26 10:30:00,71.31,71.49,70.47,70.66,61686.0,67.4683,67.6386,66.6735,66.8533,61686.0
2021-03-26 11:00:00,70.64,70.95,70.03,70.15,84410.0,66.8344,67.1277,66.2572,66.3708,84410.0
2021-03-26 11:30:00,70.18,70.6,70.02,70.26,50838.0,66.3992,66.7965,66.2478,66.4749,50838.0
2021-03-26 12:00:00,70.29,70.76,70.18,70.75,33848.0,66.5032,66.9479,66.3992,66.9385,33848.0
2021-03-26 12:30:00,70.79,71.19,70.73,70.85,40704.0,66.9763,67.3548,66.9195,67.0331,40704.0
2021-03-26 13:00:00,70.86,70.99,70.01,70.03,46534.0,67.0425,67.1655,66.2383,66.2572,46534.0
2021-03-26 13:30:00,70.04,70.9,69.99,70.88,53039.0,66.2667,67.0804,66.2194,67.0615,53039.0
2021-03-26 14:00:00,70.91,71.14,70.66,70.99,53954.0,67.0898,67.3074,66.8533,67.1655,53954.0
2021-03-26 14:30:00,70.95,71.29,70.38,71.06,62223.0,67.1277,67.4494,66.5884,67.2318,62223.0
2021-03-26 15:00:00,71.06,71.47,70.98,71.08,89715.0,67.2318,67.6197,67.1561,67.2507,89715.0
2021-03-26 15:30:00,71.13,72.4,71.13,72.37,344543.0,67.298,68.4996,67.298,68.4712,344543.0
2021-03-29 09:30:00,71.75,72.24,70.95,72.12,183083.0,67.8846,68.3482,67.1277,68.2347,183083.0
2021-03-29 10:00:00,72.19,72.5,71.49,71.53,43317.0,68.3009,68.5942,67.6386,67.6764,43317.0
2021-03-29 10:30:00,71.44,71.74,70.85,70.94,131256.0,67.5913,67.8751,67.0331,67.1182,131256.0
2021-03-29 11:00:00,70.9,71.23,70.5,71.06,139999.0,67.0804,67.3926,66.7019,67.2318,139999.0
2021-03-29 11:30:00,71.0,71.6,70.85,71.35,83946.0,67.175,67.7427,67.0331,67.5061,83946.0
2021-03-29 12:00:00,71.42,71.51,70.85,71.37,26861.0,67.5724,67.6575,67.0331,67.5251,26861.0
2021-03-29 12:30:00,71.37,71.81,71.36,71.67,34367.0,67.5251,67.9414,67.5156,67.8089,34367.0
2021-03-29 13:00:00,71.7,71.91,71.31,71.36,26545.0,67.8373,68.036,67.4683,67.5156,26545.0
2021-03-29 13:30:00,71.29,71.7,71.2,71.53,58506.0,67.4494,67.8373,67.3642,67.6764,58506.0
2021-03-29 14:00:00,71.43,72.0,71.4,71.91,38174.0,67.5818,68.1211,67.5534,68.036,38174.0
2021-03-29 14:30:00,71.87,72.02,71.53,71.74,34817.0,67.9981,68.14,67.6764,67.8751,34817.0
2021-03-29 15:00:00,71.77,72.46,71.75,72.22,41889.0,67.9035,68.5563,67.8846,68.3293,41889.0
2021-03-29 15:30:00,72.25,72.29,71.45,71.61,253877.0,68.3576,68.3955,67.6007,67.7521,253877.0
2021-03-30 09:30:00,70.97,71.42,70.0,70.78,146600.0,67.1466,67.5724,66.2289,66.9668,146600.0
2021-03-30 10:00:00,70.75,71.43,70.67,71.43,83440.0,66.9385,67.5818,66.8628,67.5818,83440.0
2021-03-30 10:30:00,71.43,71.59,71.03,71.27,39612.0,67.5818,67.7332,67.2034,67.4304,39612.0
2021-03-30 11:00:00,71.34,71.86,71.26,71.56,50251.0,67.4967,67.9887,67.421,67.7048,50251.0
2021-03-30 11:30:00,71.57,71.7,71.37,71.48,27450.0,67.7143,67.8373,67.5251,67.6291,27450.0
2021-03-30 12:00:00,71.46,71.6,70.91,71.09,35482.0,67.6102,67.7427,67.0898,67.2601,35482.0
2021-03-30 12:30:00,71.09,71.49,71.01,71.43,28270.0,67.2601,67.6386,67.1845,67.5818,28270.0
2021-03-30 13:00:00,71.41,71.49,70.99,71.24,46905.0,67.5629,67.6386,67.1655,67.4021,46905.0
2021-03-30 13:30:00,71.22,71.25,70.81,70.83,34475.0,67.3831,67.4115,66.9952,67.0141,34475.0
2021-03-30 14:00:00,70.83,71.27,70.78,71.15,31618.0,67.0141,67.4304,66.9668,67.3169,31618.0
2021-03-30 14:30:00,71.14,71.24,70.95,71.24,45140.0,67.3074,67.4021,67.1277,67.4021,45140.0
2021-03-30 15:00:00,71.24,71.44,70.95,71.25,35355.0,67.4021,67.5913,67.1277,67.4115,35355.0
2021-03-30 15:30:00,71.25,71.33,70.95,71.04,161566.0,67.4115,67.4872,67.1277,67.2128,161566.0
2021-03-31 09:30:00,71.81,72.33,71.25,71.32,151406.0,67.9414,68.4333,67.4115,67.4778,151406.0
2021-03-31 10:00:00,71.34,71.48,70.96,71.0,70534.0,67.4967,67.6291,67.1371,67.175,70534.0
2021-03-31 10:30:00,71.1,71.59,70.93,71.52,61131.0,67.2696,67.7332,67.1088,67.667,61131.0
2021-03-31 11:00:00,71.51,71.86,71.3,71.53,49642.0,67.6575,67.9887,67.4588,67.6764,49642.0
2021-03-31 11:30:00,71.47,71.62,71.27,71.45,34955.0,67.6197,67.7616,67.4304,67.6007,34955.0
2021-03-31 12:00:00,71.38,71.57,71.23,71.47,50448.0,67.5345,67.7143,67.3926,67.6197,50448.0
2021-03-31 12:30:00,71.48,71.76,71.36,71.69,37158.0,67.6291,67.894,67.5156,67.8278,37158.0
2021-03-31 13:00:00,71.72,71.75,71.38,71.45,52150.0,67.8562,67.8846,67.5345,67.6007,52150.0
2021-03-31 13:30:00,71.4,71.44,70.91,71.0,120190.0,67.5534,67.5913,67.0898,67.175,120190.0
2021-03-31 14:00:00,71.0,71.13,70.78,71.13,66898.0,67.175,67.298,66.9668,67.298,66898.0
2021-03-31 14:30:00,71.15,71.24,70.7,70.85,83452.0,67.3169,67.4021,66.8912,67.0331,83452.0
2021-03-31 15:00:00,70.84,71.28,70.73,71.19,76256.0,67.0236,67.4399,66.9195,67.3548,76256.0
2021-03-31 15:30:00,71.22,71.28,70.74,70.82,274840.0,67.3831,67.4399,66.929,67.0047,274840.0
2021-04-01 09:30:00,71.74,72.81,71.34,72.55,188271.0,67.8751,68.8875,67.4967,68.6415,188271.0
2021-04-01 10:00:00,72.6,73.5,72.46,73.34,92492.0,68.6888,69.5403,68.5563,69.3889,92492.0
2021-04-01 10:30:00,73.45,73.46,72.09,72.37,67675.0,69.493,69.5025,68.2063,68.4712,67675.0
2021-04-01 11:00:00,72.43,72.81,71.63,71.64,60411.0,68.528,68.8875,67.7711,67.7805,60411.0
2021-04-01 11:30:00,71.62,72.37,71.61,72.14,63782.0,67.7616,68.4712,67.7521,68.2536,63782.0
2021-04-01 12:00:00,72.12,73.05,72.12,72.88,64737.0,68.2347,69.1146,68.2347,68.9537,64737.0
2021-04-01 12:30:00,72.86,73.46,72.79,73.24,70688.0,68.9348,69.5025,68.8686,69.2943,70688.0
2021-04-01 13:00:00,73.25,73.7,73.25,73.61,54494.0,69.3038,69.7295,69.3038,69.6444,54494.0
2021-04-01 13:30:00,73.58,74.2,73.56,74.1,62777.0,69.616,70.2026,69.5971,70.108,62777.0
2021-04-01 14:00:00,74.08,74.18,73.88,74.18,50189.0,70.0891,70.1837,69.8998,70.1837,50189.0
2021-04-01 14:30:00,74.2,74.42,74.08,74.34,60020.0,70.2026,70.4107,70.0891,70.3351,60020.0
2021-04-01 15:00:00,74.33,74.5,74.09,74.1,77090.0,70.3256,70.4864,70.0985,70.108,77090.0
2021-04-01 15:30:00,74.11,74.55,74.11,74.49,318328.0,70.1174,70.5337,70.1174,70.477,318328.0
2021-04-05 09:30:00,73.72,73.76,72.41,72.86,104541.0,69.7485,69.7863,68.509,68.9348,104541.0
2021-04-05 10:00:00,72.71,72.86,72.01,72.44,82326.0,68.7929,68.9348,68.1306,68.5374,82326.0
2021-04-05 10:30:00,72.39,72.89,72.38,72.57,52336.0,68.4901,68.9632,68.4806,68.6604,52336.0
2021-04-05 11:00:00,72.54,72.85,72.43,72.59,36311.0,68.632,68.9253,68.528,68.6793,36311.0
2021-04-05 11:30:00,72.58,72.67,72.24,72.51,39585.0,68.6699,68.755,68.3482,68.6036,39585.0
2021-04-05 12:00:00,72.45,72.45,71.65,71.65,41898.0,68.5469,68.5469,67.79,67.79,41898.0
2021-04-05 12:30:00,71.59,71.66,70.84,70.85,83906.0,67.7332,67.7994,67.0236,67.0331,83906.0
2021-04-05 13:00:00,70.85,71.33,70.8,71.26,45590.0,67.0331,67.4872,66.9858,67.421,45590.0
2021-04-05 13:30:00,71.24,71.45,71.14,71.38,51648.0,67.4021,67.6007,67.3074,67.5345,51648.0
2021-04-05 14:00:00,71.35,71.35,71.02,71.13,53168.0,67.5061,67.5061,67.1939,67.298,53168.0
2021-04-05 14:30:00,71.12,71.41,70.85,70.86,64260.0,67.2885,67.5629,67.0331,67.0425,64260.0
2021-04-05 15:00:00,70.84,71.33,70.84,71.08,72876.0,67.0236,67.4872,67.0236,67.2507,72876.0
2021-04-05 15:30:00,71.12,71.16,70.73,70.75,254304.0,67.2885,67.3264,66.9195,66.9385,254304.0
2021-04-06 09:30:00,71.2,73.39,71.2,73.25,128939.0,67.3642,69.4362,67.3642,69.3038,128939.0
2021-04-06 10:00:00,73.26,73.67,73.13,73.27,112674.0,69.3132,69.7011,69.1902,69.3227,112674.0
2021-04-06 10:30:00,73.22,73.84,72.97,73.11,87851.0,69.2754,69.862,69.0389,69.1713,87851.0
2021-04-06 11:00:00,73.15,73.15,72.37,72.8,65357.0,69.2092,69.2092,68.4712,68.878,65357.0
2021-04-06 11:30:00,72.7,72.75,72.29,72.35,39322.0,68.7834,68.8307,68.3955,68.4523,39322.0
2021-04-06 12:00:00,72.31,72.58,71.88,72.01,26288.0,68.4144,68.6699,68.0076,68.1306,26288.0
2021-04-06 12:30:00,71.98,72.11,71.59,72.11,41179.0,68.1022,68.2252,67.7332,68.2252,41179.0
2021-04-06 13:00:00,72.13,72.24,71.81,71.83,48447.0,68.2441,68.3482,67.9414,67.9603,48447.0
2021-04-06 13:30:00,71.83,71.91,71.58,71.66,20891.0,67.9603,68.036,67.7237,67.7994,20891.0
2021-04-06 14:00:00,71.65,71.73,71.37,71.45,28387.0,67.79,67.8657,67.5251,67.6007,28387.0
2021-04-06 14:30:00,71.41,71.5,71.27,71.45,29089.0,67.5629,67.6481,67.4304,67.6007,29089.0
2021-04-06 15:00:00,71.45,71.55,71.3,71.35,31551.0,67.6007,67.6954,67.4588,67.5061,31551.0
2021-04-06 15:30:00,71.34,71.66,71.31,71.48,134450.0,67.4967,67.7994,67.4683,67.6291,134450.0
2021-04-07 09:30:00,71.32,72.25,71.21,72.2,92454.0,67.4778,68.3576,67.3737,68.3103,92454.0
2021-04-07 10:00:00,72.06,72.27,71.86,72.09,88604.0,68.1779,68.3766,67.9887,68.2063,88604.0
2021-04-07 10:30:00,72.09,72.69,72.07,72.68,121363.0,68.2063,68.7739,68.1873,68.7645,121363.0
2021-04-07 11:00:00,72.68,72.99,72.41,72.68,214959.0,68.7645,69.0578,68.509,68.7645,214959.0
2021-04-07 11:30:00,72.67,72.67,72.12,72.38,86780.0,68.755,68.755,68.2347,68.4806,86780.0
2021-04-07 12:00:00,72.35,72.53,72.24,72.5,71158.0,68.4523,68.6226,68.3482,68.5942,71158.0
2021-04-07 12:30:00,72.48,72.97,72.39,72.97,39245.0,68.5753,69.0389,68.4901,69.0389,39245.0
2021-04-07 13:00:00,73.0,73.11,72.77,72.94,35749.0,69.0672,69.1713,68.8496,69.0105,35749.0
2021-04-07 13:30:00,72.91,73.0,72.74,72.85,24461.0,68.9821,69.0672,68.8213,68.9253,24461.0
2021-04-07 14:00:00,72.84,73.04,72.71,72.9,38600.0,68.9159,69.1051,68.7929,68.9726,38600.0
2021-04-07 14:30:00,72.91,73.08,72.83,73.01,36083.0,68.9821,69.1429,68.9064,69.0767,36083.0
2021-04-07 15:00:00,73.03,73.08,72.84,72.88,89865.0,69.0956,69.1429,68.9159,68.9537,89865.0
2021-04-07 15:30:00,72.88,73.15,72.75,73.01,313891.0,68.9537,69.2092,68.8307,69.0767,313891.0
2021-04-08 09:30:00,72.08,72.66,71.56,72.42,262936.0,68.1968,68.7456,67.7048,68.5185,262936.0
2021-04-08 10:00:00,72.38,72.57,72.12,72.49,139306.0,68.4806,68.6604,68.2347,68.5847,139306.0
2021-04-08 10:30:00,72.47,72.85,72.32,72.46,126265.0,68.5658,68.9253,68.4239,68.5563,126265.0
2021-04-08 11:00:00,72.49,72.95,72.37,72.5,111739.0,68.5847,69.0199,68.4712,68.5942,111739.0
2021-04-08 11:30:00,72.5,73.37,72.49,73.19,149266.0,68.5942,69.4173,68.5847,69.247,149266.0
2021-04-08 12:00:00,73.2,73.65,73.12,73.47,88894.0,69.2565,69.6822,69.1808,69.5119,88894.0
2021-04-08 12:30:00,73.44,73.48,72.92,73.04,105244.0,69.4835,69.5214,68.9916,69.1051,105244.0
2021-04-08 13:00:00,73.08,73.35,72.99,73.15,84167.0,69.1429,69.3984,69.0578,69.2092,84167.0
2021-04-08 13:30:00,73.13,73.17,72.92,73.06,69543.0,69.1902,69.2281,68.9916,69.124,69543.0
2021-04-08 14:00:00,73.02,73.28,72.94,73.25,67222.0,69.0862,69.3322,69.0105,69.3038,67222.0
2021-04-08 14:30:00,73.26,73.49,73.22,73.47,57712.0,69.3132,69.5308,69.2754,69.5119,57712.0
2021-04-08 15:00:00,73.47,73.62,73.18,73.42,71100.0,69.5119,69.6538,69.2375,69.4646,71100.0
2021-04-08 15:30:00,73.43,73.66,73.11,73.42,366419.0,69.4741,69.6917,69.1713,69.4646,366419.0
2021-04-09 09:30:00,73.61,74.67,73.05,74.4,115568.0,69.6444,70.6473,69.1146,70.3918,115568.0
2021-04-09 10:00:00,74.45,74.48,73.74,73.81,161963.0,70.4391,70.4675,69.7674,69.8336,161963.0
2021-04-09 10:30:00,73.81,74.06,73.75,73.95,128422.0,69.8336,70.0701,69.7768,69.9661,128422.0
2021-04-09 11:00:00,73.95,74.0,73.65,73.71,102033.0,69.9661,70.0134,69.6822,69.739,102033.0
2021-04-09 11:30:00,73.7,74.37,73.7,74.09,69467.0,69.7295,70.3634,69.7295,70.0985,69467.0
2021-04-09 12:00:00,74.1,74.1,73.66,74.02,92970.0,70.108,70.108,69.6917,70.0323,92970.0
2021-04-09 12:30:00,74.0,74.02,73.83,73.85,58801.0,70.0134,70.0323,69.8525,69.8715,58801.0
2021-04-09 13:00:00,73.85,73.99,73.79,73.9,62267.0,69.8715,70.0039,69.8147,69.9188,62267.0
2021-04-09 13:30:00,73.92,73.96,73.66,73.86,55426.0,69.9377,69.9755,69.6917,69.8809,55426.0
2021-04-09 14:00:00,73.82,74.03,73.73,73.96,59685.0,69.8431,70.0418,69.7579,69.9755,59685.0
2021-04-09 14:30:00,73.99,74.0,73.45,73.62,141654.0,70.0039,70.0134,69.493,69.6538,141654.0
2021-04-09 15:00:00,73.61,73.89,73.56,73.83,104904.0,69.6444,69.9093,69.5971,69.8525,104904.0
2021-04-09 15:30:00,73.83,74.0,73.74,73.92,376187.0,69.8525,70.0134,69.7674,69.9377,376187.0
2021-04-12 09:30:00,74.58,74.98,74.22,74.28,130494.0,70.5621,70.9406,70.2215,70.2783,130494.0
2021-04-12 10:00:00,74.25,74.64,74.25,74.48,88441.0,70.2499,70.6189,70.2499,70.4675,88441.0
2021-04-12 10:30:00,74.48,74.54,74.22,74.28,182234.0,70.4675,70.5243,70.2215,70.2783,182234.0
2021-04-12 11:00:00,74.27,74.27,73.79,74.04,137246.0,70.2688,70.2688,69.8147,70.0512,137246.0
2021-04-12 11:30:00,74.05,74.34,74.04,74.31,138580.0,70.0607,70.3351,70.0512,70.3067,138580.0
2021-04-12 12:00:00,74.28,74.33,74.16,74.3,102566.0,70.2783,70.3256,70.1648,70.2972,102566.0
2021-04-12 12:30:00,74.31,74.51,74.13,74.13,81767.0,70.3067,70.4959,70.1364,70.1364,81767.0
2021-04-12 13:00:00,74.07,74.15,73.69,73.97,96557.0,70.0796,70.1553,69.7201,69.985,96557.0
2021-04-12 13:30:00,73.96,73.97,73.55,73.59,82421.0,69.9755,69.985,69.5876,69.6255,82421.0
2021-04-12 14:00:00,73.59,73.61,73.24,73.3,85685.0,69.6255,69.6444,69.2943,69.3511,85685.0
2021-04-12 14:30:00,73.28,73.28,73.06,73.09,77877.0,69.3322,69.3322,69.124,69.1524,77877.0
2021-04-12 15:00:00,73.08,73.35,72.98,73.28,86533.0,69.1429,69.3984,69.0483,69.3322,86533.0
2021-04-12 15:30:00,73.26,73.35,72.93,72.94,359031.0,69.3132,69.3984,69.001,69.0105,359031.0
2021-04-13 09:30:00,72.7,72.7,71.18,71.31,105903.0,68.7834,68.7834,67.3453,67.4683,105903.0
2021-04-13 10:00:00,71.38,71.77,71.01,71.67,119461.0,67.5345,67.9035,67.1845,67.8089,119461.0
2021-04-13 10:30:00,71.67,71.77,71.03,71.38,121390.0,67.8089,67.9035,67.2034,67.5345,121390.0
2021-04-13 11:00:00,71.4,71.83,71.24,71.55,128861.0,67.5534,67.9603,67.4021,67.6954,128861.0
2021-04-13 11:30:00,71.58,71.62,71.17,71.49,49409.0,67.7237,67.7616,67.3358,67.6386,49409.0
2021-04-13 12:00:00,71.51,71.68,71.23,71.25,37679.0,67.6575,67.8184,67.3926,67.4115,37679.0
2021-04-13 12:30:00,71.23,71.24,70.64,70.7,76018.0,67.3926,67.4021,66.8344,66.8912,76018.0
2021-04-13 13:00:00,70.7,71.05,70.58,70.95,68228.0,66.8912,67.2223,66.7776,67.1277,68228.0
2021-04-13 13:30:00,70.95,70.98,70.63,70.79,46165.0,67.1277,67.1561,66.8249,66.9763,46165.0
2021-04-13 14:00:00,70.78,70.98,70.72,70.74,41744.0,66.9668,67.1561,66.9101,66.929,41744.0
2021-04-13 14:30:00,70.77,70.84,70.42,70.42,47503.0,66.9574,67.0236,66.6262,66.6262,47503.0
2021-04-13 15:00:00,70.43,70.76,70.41,70.68,68145.0,66.6357,66.9479,66.6168,66.8722,68145.0
2021-04-13 15:30:00,70.69,70.81,70.49,70.54,250542.0,66.8817,66.9952,66.6925,66.7398,250542.0
2021-04-14 09:30:00,71.3,72.2,71.03,71.76,217510.0,67.4588,68.3103,67.2034,67.894,217510.0
2021-04-14 10:00:00,71.72,72.36,71.67,72.24,165008.0,67.8562,68.4617,67.8089,68.3482,165008.0
2021-04-14 10:30:00,72.3,73.76,72.28,73.54,145495.0,68.405,69.7863,68.386,69.5782,145495.0
2021-04-14 11:00:00,73.53,73.62,72.96,73.5,176593.0,69.5687,69.6538,69.0294,69.5403,176593.0
2021-04-14 11:30:00,73.48,74.1,73.35,73.84,131930.0,69.5214,70.108,69.3984,69.862,131930.0
2021-04-14 12:00:00,73.85,74.03,73.59,73.63,99894.0,69.8715,70.0418,69.6255,69.6633,99894.0
2021-04-14 12:30:00,73.63,73.65,72.98,73.02,140707.0,69.6633,69.6822,69.0483,69.0862,140707.0
2021-04-14 13:00:00,73.02,73.07,72.49,72.52,186128.0,69.0862,69.1335,68.5847,68.6131,186128.0
2021-04-14 13:30:00,72.53,72.76,72.43,72.51,112670.0,68.6226,68.8402,68.528,68.6036,112670.0
2021-04-14 14:00:00,72.49,72.76,72.27,72.36,153794.0,68.5847,68.8402,68.3766,68.4617,153794.0
2021-04-14 14:30:00,72.39,72.42,71.88,71.98,188036.0,68.4901,68.5185,68.0076,68.1022,188036.0
2021-04-14 15:00:00,71.95,72.12,71.8,72.01,93534.0,68.0738,68.2347,67.9319,68.1306,93534.0
2021-04-14 15:30:00,72.04,72.32,71.96,72.32,417706.0,68.159,68.4239,68.0833,68.4239,417706.0
2021-04-15 09:30:00,72.54,72.54,71.06,71.48,68252.0,68.632,68.632,67.2318,67.6291,68252.0
2021-04-15 10:00:00,71.46,71.71,71.17,71.58,94866.0,67.6102,67.8467,67.3358,67.7237,94866.0
2021-04-15 10:30:00,71.58,71.64,71.17,71.18,90187.0,67.7237,67.7805,67.3358,67.3453,90187.0
2021-04-15 11:00:00,71.2,71.34,70.58,70.58,78815.0,67.3642,67.4967,66.7776,66.7776,78815.0
2021-04-15 11:30:00,70.6,70.6,70.29,70.4,185119.0,66.7965,66.7965,66.5032,66.6073,185119.0
2021-04-15 12:00:00,70.41,70.83,70.39,70.75,72831.0,66.6168,67.0141,66.5979,66.9385,72831.0
2021-04-15 12:30:00,70.78,70.84,70.46,70.5,31608.0,66.9668,67.0236,66.6641,66.7019,31608.0
2021-04-15 13:00:00,70.54,70.69,70.49,70.57,34726.0,66.7398,66.8817,66.6925,66.7682,34726.0
2021-04-15 13:30:00,70.56,70.79,70.47,70.66,64128.0,66.7587,66.9763,66.6735,66.8533,64128.0
2021-04-15 14:00:00,70.66,70.99,70.58,70.93,70270.0,66.8533,67.1655,66.7776,67.1088,70270.0
2021-04-15 14:30:00,70.92,71.06,70.73,70.86,67298.0,67.0993,67.2318,66.9195,67.0425,67298.0
2021-04-15 15:00:00,70.86,70.97,70.35,70.36,94748.0,67.0425,67.1466,66.56,66.5695,94748.0
2021-04-15 15:30:00,70.38,70.66,70.28,70.58,433511.0,66.5884,66.8533,66.4938,66.7776,433511.0
2021-04-16 09:30:00,70.97,70.97,69.54,69.74,179778.0,67.1466,67.1466,65.7936,65.9829,179778.0
2021-04-16 10:00:00,69.72,69.76,69.28,69.54,98375.0,65.9639,66.0018,65.5477,65.7936,98375.0
2021-04-16 10:30:00,69.52,70.0,69.15,69.81,103413.0,65.7747,66.2289,65.4247,66.0491,103413.0
2021-04-16 11:00:00,69.77,70.49,69.74,70.42,79702.0,66.0113,66.6925,65.9829,66.6262,79702.0
2021-04-16 11:30:00,70.42,70.5,70.23,70.28,53743.0,66.6262,66.7019,66.4465,66.4938,53743.0
2021-04-16 12:00:00,70.28,70.4,70.14,70.17,65166.0,66.4938,66.6073,66.3613,66.3897,65166.0
2021-04-16 12:30:00,70.16,70.24,70.01,70.08,42284.0,66.3802,66.4559,66.2383,66.3046,42284.0
2021-04-16 13:00:00,70.07,70.09,69.78,69.87,66184.0,66.2951,66.314,66.0207,66.1059,66184.0
2021-04-16 13:30:00,69.88,69.94,69.57,69.76,77399.0,66.1153,66.1721,65.822,66.0018,77399.0
2021-04-16 14:00:00,69.75,70.0,69.7,69.71,62430.0,65.9923,66.2289,65.945,65.9545,62430.0
2021-04-16 14:30:00,69.7,69.82,69.64,69.64,77751.0,65.945,66.0586,65.8883,65.8883,77751.0
2021-04-16 15:00:00,69.64,69.73,69.43,69.71,186041.0,65.8883,65.9734,65.6896,65.9545,186041.0
2021-04-16 15:30:00,69.7,69.72,69.3,69.36,298811.0,65.945,65.9639,65.5666,65.6233,298811.0
2021-04-19 09:30:00,69.62,70.69,69.36,70.41,95047.0,65.8693,66.8817,65.6233,66.6168,95047.0
2021-04-19 10:00:00,70.43,70.44,69.34,70.04,85990.0,66.6357,66.6452,65.6044,66.2667,85990.0
2021-04-19 10:30:00,70.08,70.1,68.52,68.58,90717.0,66.3046,66.3235,64.8286,64.8854,90717.0
2021-04-19 11:00:00,68.59,69.21,68.58,69.18,49930.0,64.8948,65.4814,64.8854,65.453,49930.0
2021-04-19 11:30:00,69.2,69.39,69.01,69.2,51253.0,65.472,65.6517,65.2922,65.472,51253.0
2021-04-19 12:00:00,69.2,69.44,69.1,69.15,47510.0,65.472,65.699,65.3773,65.4247,47510.0
2021-04-19 12:30:00,69.13,69.33,69.04,69.17,33017.0,65.4057,65.595,65.3206,65.4436,33017.0
2021-04-19 13:00:00,69.16,69.34,68.99,69.02,76173.0,65.4341,65.6044,65.2733,65.3017,76173.0
2021-04-19 13:30:00,69.03,69.33,68.95,69.27,31123.0,65.3111,65.595,65.2354,65.5382,31123.0
2021-04-19 14:00:00,69.27,69.36,69.19,69.19,31511.0,65.5382,65.6233,65.4625,65.4625,31511.0
2021-04-19 14:30:00,69.2,69.2,68.99,69.15,46066.0,65.472,65.472,65.2733,65.4247,46066.0
2021-04-19 15:00:00,69.16,69.41,69.14,69.28,43108.0,65.4341,65.6706,65.4152,65.5477,43108.0
2021-04-19 15:30:00,69.28,69.5,69.21,69.42,151796.0,65.5477,65.7558,65.4814,65.6801,151796.0
2021-04-20 09:30:00,69.39,69.39,67.36,67.44,101135.0,65.6517,65.6517,63.7311,63.8068,101135.0
2021-04-20 10:00:00,67.44,67.96,67.25,67.96,106338.0,63.8068,64.2988,63.627,64.2988,106338.0
2021-04-20 10:30:00,67.9,67.92,66.36,66.86,198757.0,64.242,64.2609,62.785,63.258,198757.0
2021-04-20 11:00:00,66.83,67.27,66.56,66.95,234830.0,63.2296,63.6459,62.9742,63.3432,234830.0
2021-04-20 11:30:00,66.94,67.26,66.79,67.17,132444.0,63.3337,63.6365,63.1918,63.5513,132444.0
2021-04-20 12:00:00,67.2,67.96,67.2,67.8,207682.0,63.5797,64.2988,63.5797,64.1474,207682.0
2021-04-20 12:30:00,67.82,68.28,67.54,68.23,157261.0,64.1663,64.6015,63.9014,64.5542,157261.0
2021-04-20 13:00:00,68.21,68.25,67.9,67.99,90224.0,64.5353,64.5731,64.242,64.3271,90224.0
2021-04-20 13:30:00,67.97,68.22,67.83,68.2,119672.0,64.3082,64.5448,64.1758,64.5258,119672.0
2021-04-20 14:00:00,68.19,68.22,67.83,67.88,73916.0,64.5164,64.5448,64.1758,64.2231,73916.0
2021-04-20 14:30:00,67.87,67.87,67.58,67.74,56378.0,64.2136,64.2136,63.9392,64.0906,56378.0
2021-04-20 15:00:00,67.72,67.99,67.63,67.65,113392.0,64.0717,64.3271,63.9865,64.0055,113392.0
2021-04-20 15:30:00,67.63,67.92,67.55,67.72,457652.0,63.9865,64.2609,63.9109,64.0717,457652.0
2021-04-21 09:30:00,66.65,67.83,66.47,67.4,150846.0,63.0593,64.1758,62.889,63.7689,150846.0
2021-04-21 10:00:00,67.39,68.11,67.39,67.89,96301.0,63.7595,64.4407,63.7595,64.2325,96301.0
2021-04-21 10:30:00,67.87,68.17,67.68,68.11,450531.0,64.2136,64.4975,64.0339,64.4407,450531.0
2021-04-21 11:00:00,68.09,68.35,67.71,67.86,140188.0,64.4218,64.6678,64.0622,64.2042,140188.0
2021-04-21 11:30:00,67.86,68.13,67.78,68.06,56627.0,64.2042,64.4596,64.1285,64.3934,56627.0
2021-04-21 12:00:00,68.07,68.33,68.05,68.14,73852.0,64.4028,64.6488,64.3839,64.4691,73852.0
2021-04-21 12:30:00,68.17,68.26,67.92,68.07,95189.0,64.4975,64.5826,64.2609,64.4028,95189.0
2021-04-21 13:00:00,68.07,68.2,67.57,67.58,65374.0,64.4028,64.5258,63.9298,63.9392,65374.0
2021-04-21 13:30:00,67.57,67.86,67.49,67.86,41736.0,63.9298,64.2042,63.8541,64.2042,41736.0
2021-04-21 14:00:00,67.88,68.13,67.81,68.03,83310.0,64.2231,64.4596,64.1568,64.365,83310.0
2021-04-21 14:30:00,68.03,68.08,67.93,68.01,101778.0,64.365,64.4123,64.2704,64.3461,101778.0
2021-04-21 15:00:00,67.99,68.04,67.87,68.01,155765.0,64.3271,64.3745,64.2136,64.3461,155765.0
2021-04-21 15:30:00,68.01,68.14,67.87,67.97,390090.0,64.3461,64.4691,64.2136,64.3082,390090.0
2021-04-22 09:30:00,68.22,68.6,66.8,66.98,108125.0,64.5448,64.9043,63.2013,63.3716,108125.0
2021-04-22 10:00:00,66.95,67.1,66.44,66.78,94676.0,63.3432,63.4851,62.8607,63.1823,94676.0
2021-04-22 10:30:00,66.78,67.45,66.78,67.34,78812.0,63.1823,63.8162,63.1823,63.7122,78812.0
2021-04-22 11:00:00,67.33,67.72,67.26,67.68,135641.0,63.7027,64.0717,63.6365,64.0339,135641.0
2021-04-22 11:30:00,67.69,67.84,67.55,67.67,54964.0,64.0433,64.1852,63.9109,64.0244,54964.0
2021-04-22 12:00:00,67.64,67.89,67.56,67.76,28591.0,63.996,64.2325,63.9203,64.1095,28591.0
2021-04-22 12:30:00,67.74,68.11,67.66,68.07,26627.0,64.0906,64.4407,64.0149,64.4028,26627.0
2021-04-22 13:00:00,68.07,68.07,67.37,67.98,53860.0,64.4028,64.4028,63.7406,64.3177,53860.0
2021-04-22 13:30:00,67.95,68.12,67.19,67.25,52644.0,64.2893,64.4501,63.5702,63.627,52644.0
2021-04-22 14:00:00,67.22,67.35,66.93,67.35,46388.0,63.5986,63.7216,63.3243,63.7216,46388.0
2021-04-22 14:30:00,67.33,67.47,67.24,67.3,70504.0,63.7027,63.8352,63.6176,63.6743,70504.0
2021-04-22 15:00:00,67.31,67.44,66.93,67.18,57906.0,63.6838,63.8068,63.3243,63.5608,57906.0
2021-04-22 15:30:00,67.15,67.4,66.95,67.04,166535.0,63.5324,63.7689,63.3432,63.4283,166535.0
2021-04-23 09:30:00,67.29,67.46,66.7,67.04,68622.0,63.6649,63.8257,63.1066,63.4283,68622.0
2021-04-23 10:00:00,67.07,67.5,66.89,67.5,73136.0,63.4567,63.8635,63.2864,63.8635,73136.0
2021-04-23 10:30:00,67.5,67.58,67.06,67.45,57831.0,63.8635,63.9392,63.4473,63.8162,57831.0
2021-04-23 11:00:00,67.48,67.78,67.29,67.38,56181.0,63.8446,64.1285,63.6649,63.75,56181.0
2021-04-23 11:30:00,67.36,67.48,67.17,67.36,35487.0,63.7311,63.8446,63.5513,63.7311,35487.0
2021-04-23 12:00:00,67.4,67.4,67.12,67.17,22573.0,63.7689,63.7689,63.504,63.5513,22573.0
2021-04-23 12:30:00,67.2,67.36,67.03,67.34,27963.0,63.5797,63.7311,63.4189,63.7122,27963.0
2021-04-23 13:00:00,67.33,67.36,67.16,67.28,36551.0,63.7027,63.7311,63.5419,63.6554,36551.0
2021-04-23 13:30:00,67.28,67.38,67.2,67.35,22606.0,63.6554,63.75,63.5797,63.7216,22606.0
2021-04-23 14:00:00,67.36,67.48,67.09,67.16,52374.0,63.7311,63.8446,63.4756,63.5419,52374.0
2021-04-23 14:30:00,67.15,67.24,67.08,67.14,56828.0,63.5324,63.6176,63.4662,63.5229,56828.0
2021-04-23 15:00:00,67.14,67.53,67.14,67.4,54184.0,63.5229,63.8919,63.5229,63.7689,54184.0
2021-04-23 15:30:00,67.4,67.48,67.12,67.29,294111.0,63.7689,63.8446,63.504,63.6649,294111.0
2021-04-26 09:30:00,67.4,68.02,67.05,67.93,97897.0,63.7689,64.3555,63.4378,64.2704,97897.0
2021-04-26 10:00:00,67.96,68.4,67.92,68.22,59871.0,64.2988,64.7151,64.2609,64.5448,59871.0
2021-04-26 10:30:00,68.19,68.37,67.69,67.82,38217.0,64.5164,64.6867,64.0433,64.1663,38217.0
2021-04-26 11:00:00,67.8,68.23,67.78,67.96,54321.0,64.1474,64.5542,64.1285,64.2988,54321.0
2021-04-26 11:30:00,67.95,68.16,67.92,67.97,135031.0,64.2893,64.488,64.2609,64.3082,135031.0
2021-04-26 12:00:00,67.98,68.02,67.64,67.66,40008.0,64.3177,64.3555,63.996,64.0149,40008.0
2021-04-26 12:30:00,67.68,67.78,67.63,67.67,16178.0,64.0339,64.1285,63.9865,64.0244,16178.0
2021-04-26 13:00:00,67.65,67.9,67.65,67.7,33585.0,64.0055,64.242,64.0055,64.0528,33585.0
2021-04-26 13:30:00,67.71,67.93,67.68,67.9,46674.0,64.0622,64.2704,64.0339,64.242,46674.0
2021-04-26 14:00:00,67.91,67.99,67.67,67.7,86666.0,64.2515,64.3271,64.0244,64.0528,86666.0
2021-04-26 14:30:00,67.7,67.97,67.53,67.92,153642.0,64.0528,64.3082,63.8919,64.2609,153642.0
2021-04-26 15:00:00,67.92,68.25,67.86,67.92,130503.0,64.2609,64.5731,64.2042,64.2609,130503.0
2021-04-26 15:30:00,67.91,68.25,67.82,68.14,271396.0,64.2515,64.5731,64.1663,64.4691,271396.0
2021-04-27 09:30:00,68.57,69.94,68.55,69.66,179966.0,64.8759,66.1721,64.857,65.9072,179966.0
2021-04-27 10:00:00,69.63,69.76,69.23,69.41,94557.0,65.8788,66.0018,65.5003,65.6706,94557.0
2021-04-27 10:30:00,69.42,69.62,69.17,69.56,109266.0,65.6801,65.8693,65.4436,65.8126,109266.0
2021-04-27 11:00:00,69.56,69.75,69.3,69.53,80559.0,65.8126,65.9923,65.5666,65.7842,80559.0
2021-04-27 11:30:00,69.55,69.82,69.48,69.64,48422.0,65.8031,66.0586,65.7369,65.8883,48422.0
2021-04-27 12:00:00,69.67,69.9,69.66,69.77,46049.0,65.9166,66.1343,65.9072,66.0113,46049.0
2021-04-27 12:30:00,69.8,69.8,69.19,69.22,60463.0,66.0396,66.0396,65.4625,65.4909,60463.0
2021-04-27 13:00:00,69.17,69.41,69.11,69.23,51374.0,65.4436,65.6706,65.3868,65.5003,51374.0
2021-04-27 13:30:00,69.25,69.57,69.16,69.52,75813.0,65.5193,65.822,65.4341,65.7747,75813.0
2021-04-27 14:00:00,69.51,69.51,69.17,69.43,56316.0,65.7653,65.7653,65.4436,65.6896,56316.0
2021-04-27 14:30:00,69.47,69.99,69.46,69.94,64895.0,65.7274,66.2194,65.718,66.1721,64895.0
2021-04-27 15:00:00,69.91,70.56,69.89,70.54,120076.0,66.1437,66.7587,66.1248,66.7398,120076.0
2021-04-27 15:30:00,70.56,70.83,70.38,70.41,293890.0,66.7587,67.0141,66.5884,66.6168,293890.0
2021-04-28 09:30:00,70.14,73.14,70.0,72.89,280549.0,66.3613,69.1997,66.2289,68.9632,280549.0
2021-04-28 10:00:00,72.87,74.39,72.75,74.21,290040.0,68.9442,70.3824,68.8307,70.2121,290040.0
2021-04-28 10:30:00,74.19,75.66,74.19,75.64,247519.0,70.1931,71.5839,70.1931,71.565,247519.0
2021-04-28 11:00:00,75.64,75.94,75.05,75.62,150208.0,71.565,71.8489,71.0068,71.5461,150208.0
2021-04-28 11:30:00,75.57,75.84,74.84,75.64,197000.0,71.4988,71.7542,70.8081,71.565,197000.0
2021-04-28 12:00:00,75.64,75.82,74.74,74.79,243510.0,71.565,71.7353,70.7135,70.7608,243510.0
2021-04-28 12:30:00,74.78,75.58,74.65,75.14,209902.0,70.7513,71.5083,70.6284,71.092,209902.0
2021-04-28 13:00:00,75.14,75.89,75.11,75.69,200877.0,71.092,71.8015,71.0636,71.6123,200877.0
2021-04-28 13:30:00,75.65,75.99,75.25,75.58,92455.0,71.5745,71.8962,71.196,71.5083,92455.0
2021-04-28 14:00:00,75.62,75.98,75.46,75.61,137889.0,71.5461,71.8867,71.3947,71.5366,137889.0
2021-04-28 14:30:00,75.61,76.41,75.46,76.2,169632.0,71.5366,72.2935,71.3947,72.0948,169632.0
2021-04-28 15:00:00,76.22,76.65,76.03,76.48,179606.0,72.1138,72.5206,71.934,72.3598,179606.0
2021-04-28 15:30:00,76.55,76.95,75.6,75.98,685979.0,72.426,72.8044,71.5272,71.8867,685979.0
2021-04-29 09:30:00,77.0,78.25,76.78,77.55,310033.0,72.8518,74.0344,72.6436,73.3721,310033.0
2021-04-29 10:00:00,77.54,77.54,76.44,76.66,87818.0,73.3627,73.3627,72.3219,72.5301,87818.0
2021-04-29 10:30:00,76.68,76.76,76.21,76.36,130062.0,72.549,72.6247,72.1043,72.2462,130062.0
2021-04-29 11:00:00,76.35,76.82,76.26,76.65,80842.0,72.2368,72.6814,72.1516,72.5206,80842.0
2021-04-29 11:30:00,76.63,76.71,76.24,76.52,112183.0,72.5017,72.5774,72.1327,72.3976,112183.0
2021-04-29 12:00:00,76.47,76.48,75.8,76.11,52672.0,72.3503,72.3598,71.7164,72.0097,52672.0
2021-04-29 12:30:00,76.1,76.92,76.04,76.92,52120.0,72.0002,72.7761,71.9435,72.7761,52120.0
2021-04-29 13:00:00,76.9,77.01,76.62,76.67,60105.0,72.7571,72.8612,72.4922,72.5395,60105.0
2021-04-29 13:30:00,76.74,77.14,76.68,76.71,46878.0,72.6058,72.9842,72.549,72.5774,46878.0
2021-04-29 14:00:00,76.71,76.91,76.45,76.91,55627.0,72.5774,72.7666,72.3314,72.7666,55627.0
2021-04-29 14:30:00,76.92,77.09,76.76,76.94,36702.0,72.7761,72.9369,72.6247,72.795,36702.0
2021-04-29 15:00:00,76.98,77.06,76.33,76.35,68059.0,72.8328,72.9085,72.2178,72.2368,68059.0
2021-04-29 15:30:00,76.35,76.81,76.31,76.74,251668.0,72.2368,72.672,72.1989,72.6058,251668.0
2021-04-30 09:30:00,75.5,77.2,75.04,77.12,118911.0,71.4326,73.041,70.9973,72.9653,118911.0
2021-04-30 10:00:00,77.1,77.38,76.19,76.3,116098.0,72.9464,73.2113,72.0854,72.1895,116098.0
2021-04-30 10:30:00,76.27,76.29,75.11,75.3,166559.0,72.1611,72.18,71.0636,71.2433,166559.0
2021-04-30 11:00:00,75.33,75.44,75.08,75.31,97766.0,71.2717,71.3758,71.0352,71.2528,97766.0
2021-04-30 11:30:00,75.31,75.46,75.09,75.11,57170.0,71.2528,71.3947,71.0446,71.0636,57170.0
2021-04-30 12:00:00,75.14,75.57,75.14,75.42,33907.0,71.092,71.4988,71.092,71.3569,33907.0
2021-04-30 12:30:00,75.39,75.58,75.17,75.38,89252.0,71.3285,71.5083,71.1203,71.319,89252.0
2021-04-30 13:00:00,75.36,75.56,75.23,75.56,35417.0,71.3001,71.4893,71.1771,71.4893,35417.0
2021-04-30 13:30:00,75.56,75.6,74.95,75.05,39725.0,71.4893,71.5272,70.9122,71.0068,39725.0
2021-04-30 14:00:00,75.02,75.28,74.91,74.94,53359.0,70.9784,71.2244,70.8743,70.9027,53359.0
2021-04-30 14:30:00,74.93,75.09,74.89,74.91,58422.0,70.8933,71.0446,70.8554,70.8743,58422.0
2021-04-30 15:00:00,74.9,75.02,74.65,74.83,81947.0,70.8649,70.9784,70.6284,70.7987,81947.0
2021-04-30 15:30:00,74.82,74.86,74.39,74.5,265195.0,70.7892,70.827,70.3824,70.4864,265195.0
2021-05-03 09:30:00,75.71,76.83,75.34,76.72,169769.0,71.6312,72.6909,71.2812,72.5868,169769.0
2021-05-03 10:00:00,76.66,76.74,76.1,76.24,113689.0,72.5301,72.6058,72.0002,72.1327,113689.0
2021-05-03 10:30:00,76.25,76.69,76.2,76.53,83349.0,72.1422,72.5585,72.0948,72.4071,83349.0
2021-05-03 11:00:00,76.43,76.59,76.1,76.28,77938.0,72.3125,72.4638,72.0002,72.1705,77938.0
2021-05-03 11:30:00,76.31,76.65,76.31,76.35,52492.0,72.1989,72.5206,72.1989,72.2368,52492.0
2021-05-03 12:00:00,76.37,76.74,76.31,76.73,76151.0,72.2557,72.6058,72.1989,72.5963,76151.0
2021-05-03 12:30:00,76.75,76.83,76.57,76.72,39470.0,72.6152,72.6909,72.4449,72.5868,39470.0
2021-05-03 13:00:00,76.73,76.86,76.52,76.52,40382.0,72.5963,72.7193,72.3976,72.3976,40382.0
2021-05-03 13:30:00,76.54,76.59,76.35,76.36,36839.0,72.4165,72.4638,72.2368,72.2462,36839.0
2021-05-03 14:00:00,76.35,76.57,76.19,76.55,40954.0,72.2368,72.4449,72.0854,72.426,40954.0
2021-05-03 14:30:00,76.58,77.0,76.57,76.92,47866.0,72.4544,72.8518,72.4449,72.7761,47866.0
2021-05-03 15:00:00,76.88,77.03,76.75,76.99,68467.0,72.7382,72.8801,72.6152,72.8423,68467.0
2021-05-03 15:30:00,76.99,77.13,76.69,76.97,260049.0,72.8423,72.9747,72.5585,72.8234,260049.0
2021-05-04 09:30:00,77.37,78.37,76.2,76.48,179964.0,73.2018,74.1479,72.0948,72.3598,179964.0
2021-05-04 10:00:00,76.47,76.93,76.14,76.93,90219.0,72.3503,72.7855,72.0381,72.7855,90219.0
2021-05-04 10:30:00,76.92,77.67,76.7,77.25,92560.0,72.7761,73.4857,72.5679,73.0883,92560.0
2021-05-04 11:00:00,77.14,77.32,76.41,77.13,71247.0,72.9842,73.1545,72.2935,72.9747,71247.0
2021-05-04 11:30:00,77.12,77.34,76.89,77.09,44749.0,72.9653,73.1734,72.7477,72.9369,44749.0
2021-05-04 12:00:00,77.09,77.84,77.09,77.73,81281.0,72.9369,73.6465,72.9369,73.5424,81281.0
2021-05-04 12:30:00,77.76,77.77,76.87,76.98,40021.0,73.5708,73.5803,72.7288,72.8328,40021.0
2021-05-04 13:00:00,76.97,77.34,76.89,77.25,38451.0,72.8234,73.1734,72.7477,73.0883,38451.0
2021-05-04 13:30:00,77.27,77.41,77.1,77.26,32690.0,73.1072,73.2397,72.9464,73.0977,32690.0
2021-05-04 14:00:00,77.23,77.27,76.86,76.92,32601.0,73.0694,73.1072,72.7193,72.7761,32601.0
2021-05-04 14:30:00,76.98,77.28,76.98,77.04,38769.0,72.8328,73.1167,72.8328,72.8896,38769.0
2021-05-04 15:00:00,77.06,77.3,76.95,77.25,83615.0,72.9085,73.1356,72.8044,73.0883,83615.0
2021-05-04 15:30:00,77.21,77.45,77.06,77.22,371056.0,73.0504,73.2775,72.9085,73.0599,371056.0
2021-05-05 09:30:00,78.35,79.87,77.44,79.7,143269.0,74.129,75.5671,73.268,75.4063,143269.0
2021-05-05 10:00:00,79.74,80.65,79.6,80.47,246001.0,75.4441,76.3051,75.3117,76.1348,246001.0
2021-05-05 10:30:00,80.49,81.12,80.32,80.65,139259.0,76.1537,76.7498,75.9929,76.3051,139259.0
2021-05-05 11:00:00,80.61,81.03,80.48,80.9,72345.0,76.2673,76.6646,76.1443,76.5416,72345.0
2021-05-05 11:30:00,80.87,81.24,80.59,81.24,68913.0,76.5133,76.8633,76.2483,76.8633,68913.0
2021-05-05 12:00:00,81.25,81.26,80.63,80.94,82769.0,76.8728,76.8822,76.2862,76.5795,82769.0
2021-05-05 12:30:00,80.93,80.93,80.37,80.66,53851.0,76.57,76.57,76.0402,76.3146,53851.0
2021-05-05 13:00:00,80.64,80.68,80.21,80.31,128352.0,76.2957,76.3335,75.8888,75.9834,128352.0
2021-05-05 13:30:00,80.32,80.59,80.02,80.48,183252.0,75.9929,76.2483,75.7091,76.1443,183252.0
2021-05-05 14:00:00,80.48,81.57,80.47,81.51,130342.0,76.1443,77.1755,76.1348,77.1188,130342.0
2021-05-05 14:30:00,81.51,81.55,81.12,81.36,205665.0,77.1188,77.1566,76.7498,76.9769,205665.0
2021-05-05 15:00:00,81.36,81.36,80.36,80.79,142092.0,76.9769,76.9769,76.0307,76.4376,142092.0
2021-05-05 15:30:00,80.74,80.99,80.6,80.95,419832.0,76.3903,76.6268,76.2578,76.589,419832.0
2021-05-06 09:30:00,80.99,80.99,78.37,78.4,323575.0,76.6268,76.6268,74.1479,74.1763,323575.0
2021-05-06 10:00:00,78.44,78.5,77.45,77.77,164168.0,74.2142,74.2709,73.2775,73.5803,164168.0
2021-05-06 10:30:00,77.77,78.63,77.53,78.63,115481.0,73.5803,74.3939,73.3532,74.3939,115481.0
2021-05-06 11:00:00,78.6,79.16,78.44,79.03,230591.0,74.3656,74.8954,74.2142,74.7724,230591.0
2021-05-06 11:30:00,79.04,79.52,78.92,79.52,120611.0,74.7818,75.236,74.6683,75.236,120611.0
2021-05-06 12:00:00,79.51,80.0,79.43,80.0,129550.0,75.2265,75.6901,75.1508,75.6901,129550.0
2021-05-06 12:30:00,79.99,80.01,79.49,79.79,104469.0,75.6807,75.6996,75.2076,75.4914,104469.0
2021-05-06 13:00:00,79.85,80.11,79.77,79.97,137519.0,75.5482,75.7942,75.4725,75.6617,137519.0
2021-05-06 13:30:00,79.99,80.11,79.89,79.97,196642.0,75.6807,75.7942,75.5861,75.6617,196642.0
2021-05-06 14:00:00,79.94,80.15,79.67,79.98,181125.0,75.6334,75.832,75.3779,75.6712,181125.0
2021-05-06 14:30:00,79.99,80.69,79.97,80.52,139944.0,75.6807,76.343,75.6617,76.1821,139944.0
2021-05-06 15:00:00,80.49,80.73,80.26,80.49,93778.0,76.1537,76.3808,75.9361,76.1537,93778.0
2021-05-06 15:30:00,80.52,81.35,80.43,81.24,430733.0,76.1821,76.9674,76.097,76.8633,430733.0
2021-05-07 09:30:00,79.98,81.22,79.31,80.81,119738.0,75.6712,76.8444,75.0373,76.4565,119738.0
2021-05-07 10:00:00,80.82,81.36,80.24,80.38,55848.0,76.466,76.9769,75.9172,76.0497,55848.0
2021-05-07 10:30:00,80.43,81.08,80.21,81.03,47412.0,76.097,76.7119,75.8888,76.6646,47412.0
2021-05-07 11:00:00,81.05,81.05,80.46,80.88,65783.0,76.6836,76.6836,76.1253,76.5227,65783.0
2021-05-07 11:30:00,80.91,81.34,80.87,81.25,40684.0,76.5511,76.9579,76.5133,76.8728,40684.0
2021-05-07 12:00:00,81.34,82.27,81.27,82.27,62919.0,76.9579,77.8378,76.8917,77.8378,62919.0
2021-05-07 12:30:00,82.28,82.61,82.18,82.33,113737.0,77.8473,78.1595,77.7527,77.8946,113737.0
2021-05-07 13:00:00,82.3,82.74,82.3,82.55,86867.0,77.8662,78.2825,77.8662,78.1028,86867.0
2021-05-07 13:30:00,82.55,82.67,82.41,82.42,54282.0,78.1028,78.2163,77.9703,77.9798,54282.0
2021-05-07 14:00:00,82.45,82.62,82.07,82.3,50687.0,78.0081,78.169,77.6486,77.8662,50687.0
2021-05-07 14:30:00,82.33,82.4,81.99,82.03,45885.0,77.8946,77.9608,77.5729,77.6108,45885.0
2021-05-07 15:00:00,82.05,82.38,81.84,82.37,56157.0,77.6297,77.9419,77.431,77.9325,56157.0
2021-05-07 15:30:00,82.36,82.57,82.2,82.5,223868.0,77.923,78.1217,77.7716,78.0554,223868.0
2021-05-10 09:30:00,83.5,84.27,82.73,83.72,170016.0,79.0016,79.7301,78.2731,79.2097,170016.0
2021-05-10 10:00:00,83.89,83.91,82.34,82.51,127137.0,79.3706,79.3895,77.9041,78.0649,127137.0
2021-05-10 10:30:00,82.43,83.34,82.1,83.34,128983.0,77.9892,78.8502,77.677,78.8502,128983.0
2021-05-10 11:00:00,83.35,83.5,82.84,83.03,131907.0,78.8597,79.0016,78.3771,78.5569,131907.0
2021-05-10 11:30:00,83.14,83.44,83.04,83.35,53351.0,78.661,78.9448,78.5664,78.8597,53351.0
2021-05-10 12:00:00,83.36,83.57,83.24,83.44,47413.0,78.8691,79.0678,78.7556,78.9448,47413.0
2021-05-10 12:30:00,83.48,83.87,83.44,83.79,66944.0,78.9827,79.3516,78.9448,79.2759,66944.0
2021-05-10 13:00:00,83.8,83.92,83.49,83.86,76999.0,79.2854,79.3989,78.9921,79.3422,76999.0
2021-05-10 13:30:00,83.85,83.97,83.63,83.81,53976.0,79.3327,79.4463,79.1246,79.2949,53976.0
2021-05-10 14:00:00,83.8,84.14,83.27,83.35,76481.0,79.2854,79.6071,78.784,78.8597,76481.0
2021-05-10 14:30:00,83.29,83.62,82.94,83.6,81744.0,78.8029,79.1151,78.4717,79.0962,81744.0
2021-05-10 15:00:00,83.6,83.63,83.19,83.51,44563.0,79.0962,79.1246,78.7083,79.011,44563.0
2021-05-10 15:30:00,83.49,83.51,82.47,82.56,340356.0,78.9921,79.011,78.0271,78.1122,340356.0
2021-05-11 09:30:00,80.88,82.02,79.74,81.99,193458.0,76.5227,77.6013,75.4441,77.5729,193458.0
2021-05-11 10:00:00,81.93,82.25,80.53,80.53,60106.0,77.5162,77.8189,76.1916,76.1916,60106.0
2021-05-11 10:30:00,80.54,80.88,79.86,80.37,199400.0,76.201,76.5227,75.5577,76.0402,199400.0
2021-05-11 11:00:00,80.34,80.89,79.84,80.61,95181.0,76.0118,76.5322,75.5387,76.2673,95181.0
2021-05-11 11:30:00,80.63,81.5,80.41,81.19,36885.0,76.2862,77.1093,76.078,76.816,36885.0
2021-05-11 12:00:00,81.18,81.41,80.92,81.07,20823.0,76.8066,77.0242,76.5606,76.7025,20823.0
2021-05-11 12:30:00,81.08,81.33,80.8,80.84,29570.0,76.7119,76.9485,76.447,76.4849,29570.0
2021-05-11 13:00:00,80.81,81.35,80.8,81.28,28137.0,76.4565,76.9674,76.447,76.9012,28137.0
2021-05-11 13:30:00,81.31,81.5,81.09,81.35,28519.0,76.9296,77.1093,76.7214,76.9674,28519.0
2021-05-11 14:00:00,81.37,81.68,81.12,81.31,49406.0,76.9863,77.2796,76.7498,76.9296,49406.0
2021-05-11 14:30:00,81.27,81.32,80.94,81.23,28190.0,76.8917,76.939,76.5795,76.8539,28190.0
2021-05-11 15:00:00,81.25,81.35,80.94,81.09,58404.0,76.8728,76.9674,76.5795,76.7214,58404.0
2021-05-11 15:30:00,81.12,81.41,80.64,81.14,216236.0,76.7498,77.0242,76.2957,76.7687,216236.0
2021-05-12 09:30:00,81.74,83.2,81.48,82.36,83296.0,77.3364,78.7177,77.0904,77.923,83296.0
2021-05-12 10:00:00,82.41,83.63,82.36,83.5,108617.0,77.9703,79.1246,77.923,79.0016,108617.0
2021-05-12 10:30:00,83.48,84.31,83.27,83.27,137078.0,78.9827,79.7679,78.784,78.784,137078.0
2021-05-12 11:00:00,83.34,84.05,83.08,83.2,58226.0,78.8502,79.5219,78.6042,78.7177,58226.0
2021-05-12 11:30:00,83.2,84.0,83.13,83.24,61145.0,78.7177,79.4746,78.6515,78.7556,61145.0
2021-05-12 12:00:00,83.19,83.21,82.44,82.93,56774.0,78.7083,78.7272,77.9987,78.4623,56774.0
2021-05-12 12:30:00,82.9,82.92,82.26,82.45,55814.0,78.4339,78.4528,77.8284,78.0081,55814.0
2021-05-12 13:00:00,82.4,82.77,82.27,82.56,61459.0,77.9608,78.3109,77.8378,78.1122,61459.0
2021-05-12 13:30:00,82.55,82.79,82.26,82.38,74655.0,78.1028,78.3298,77.8284,77.9419,74655.0
2021-05-12 14:00:00,82.42,82.61,81.62,81.62,44708.0,77.9798,78.1595,77.2229,77.2229,44708.0
2021-05-12 14:30:00,81.59,82.21,81.44,81.8,44192.0,77.1945,77.7811,77.0526,77.3932,44192.0
2021-05-12 15:00:00,81.75,81.83,81.05,81.05,59135.0,77.3459,77.4215,76.6836,76.6836,59135.0
2021-05-12 15:30:00,81.02,81.26,80.88,81.13,184712.0,76.6552,76.8822,76.5227,76.7593,184712.0
2021-05-13 09:30:00,80.0,81.87,79.41,81.84,88530.0,75.6901,77.4594,75.1319,77.431,88530.0
2021-05-13 10:00:00,81.85,82.03,81.26,81.56,42451.0,77.4405,77.6108,76.8822,77.1661,42451.0
2021-05-13 10:30:00,81.61,81.73,80.68,80.92,68002.0,77.2134,77.3269,76.3335,76.5606,68002.0
2021-05-13 11:00:00,80.84,80.9,80.19,80.3,30446.0,76.4849,76.5416,75.8699,75.974,30446.0
2021-05-13 11:30:00,80.31,80.39,79.63,79.77,57611.0,75.9834,76.0591,75.3401,75.4725,57611.0
2021-05-13 12:00:00,79.78,80.11,79.69,79.99,60752.0,75.482,75.7942,75.3968,75.6807,60752.0
2021-05-13 12:30:00,79.99,80.14,79.5,79.65,48725.0,75.6807,75.8226,75.2171,75.359,48725.0
2021-05-13 13:00:00,79.62,79.84,79.29,79.59,45202.0,75.3306,75.5387,75.0184,75.3022,45202.0
2021-05-13 13:30:00,79.57,79.57,78.82,79.39,71951.0,75.2833,75.2833,74.5737,75.113,71951.0
2021-05-13 14:00:00,79.42,80.1,79.41,80.09,74724.0,75.1414,75.7847,75.1319,75.7753,74724.0
2021-05-13 14:30:00,80.05,80.18,79.78,79.87,54026.0,75.7374,75.8604,75.482,75.5671,54026.0
2021-05-13 15:00:00,79.9,80.04,79.43,79.59,270043.0,75.5955,75.728,75.1508,75.3022,270043.0
2021-05-13 15:30:00,79.6,79.97,79.4,79.47,399204.0,75.3117,75.6617,75.1225,75.1887,399204.0
2021-05-14 09:30:00,80.74,82.63,80.74,82.4,114239.0,76.3903,78.1784,76.3903,77.9608,114239.0
2021-05-14 10:00:00,82.49,82.98,82.26,82.66,93523.0,78.046,78.5096,77.8284,78.2068,93523.0
2021-05-14 10:30:00,82.68,83.15,82.45,82.85,61444.0,78.2257,78.6704,78.0081,78.3866,61444.0
2021-05-14 11:00:00,82.9,83.35,82.61,83.31,53810.0,78.4339,78.8597,78.1595,78.8218,53810.0
2021-05-14 11:30:00,83.34,83.49,83.14,83.25,65950.0,78.8502,78.9921,78.661,78.765,65950.0
2021-05-14 12:00:00,83.27,83.82,83.25,83.66,53797.0,78.784,79.3043,78.765,79.153,53797.0
2021-05-14 12:30:00,83.67,84.06,83.61,83.94,54392.0,79.1624,79.5314,79.1056,79.4179,54392.0
2021-05-14 13:00:00,83.95,84.26,83.86,84.2,43055.0,79.4273,79.7206,79.3422,79.6639,43055.0
2021-05-14 13:30:00,84.22,84.4,83.91,83.98,62335.0,79.6828,79.8531,79.3895,79.4557,62335.0
2021-05-14 14:00:00,83.95,84.48,83.93,84.41,63162.0,79.4273,79.9288,79.4084,79.8625,63162.0
2021-05-14 14:30:00,84.41,84.5,84.02,84.14,95419.0,79.8625,79.9477,79.4936,79.6071,95419.0
2021-05-14 15:00:00,84.13,84.21,83.91,84.1,120184.0,79.5976,79.6733,79.3895,79.5692,120184.0
2021-05-14 15:30:00,84.11,84.37,83.91,84.31,276540.0,79.5787,79.8247,79.3895,79.7679,276540.0
2021-05-17 09:30:00,83.7,85.35,83.56,84.0,148010.0,79.1908,80.7519,79.0583,79.4746,148010.0
2021-05-17 10:00:00,84.0,84.97,83.84,83.97,64477.0,79.4746,80.3924,79.3233,79.4463,64477.0
2021-05-17 10:30:00,84.01,84.83,83.85,84.71,117053.0,79.4841,80.2599,79.3327,80.1464,117053.0
2021-05-17 11:00:00,84.67,85.02,84.25,84.78,46286.0,80.1085,80.4397,79.7112,80.2126,46286.0
2021-05-17 11:30:00,84.8,85.07,84.76,84.87,32602.0,80.2315,80.487,80.1937,80.2978,32602.0
2021-05-17 12:00:00,84.87,85.18,84.69,85.14,64290.0,80.2978,80.5911,80.1275,80.5532,64290.0
2021-05-17 12:30:00,85.11,85.2,84.91,84.94,45905.0,80.5248,80.61,80.3356,80.364,45905.0
2021-05-17 13:00:00,84.95,85.37,84.95,85.29,68210.0,80.3735,80.7708,80.3735,80.6951,68210.0
2021-05-17 13:30:00,85.33,85.48,85.11,85.41,78372.0,80.733,80.8749,80.5248,80.8087,78372.0
2021-05-17 14:00:00,85.44,85.74,85.39,85.55,52948.0,80.8371,81.1209,80.7898,80.9411,52948.0
2021-05-17 14:30:00,85.58,85.8,85.41,85.69,64912.0,80.9695,81.1777,80.8087,81.0736,64912.0
2021-05-17 15:00:00,85.65,85.95,85.5,85.89,73406.0,81.0357,81.3196,80.8938,81.2628,73406.0
2021-05-17 15:30:00,85.91,86.5,85.91,86.42,324635.0,81.2817,81.84,81.2817,81.7643,324635.0
2021-05-18 09:30:00,86.32,86.94,85.35,85.76,94072.0,81.6697,82.2562,80.7519,81.1398,94072.0
2021-05-18 10:00:00,85.75,85.86,85.04,85.56,46646.0,81.1304,81.2344,80.4586,80.9506,46646.0
2021-05-18 10:30:00,85.48,85.55,84.91,85.29,41990.0,80.8749,80.9411,80.3356,80.6951,41990.0
2021-05-18 11:00:00,85.31,85.51,84.77,85.36,54078.0,80.7141,80.9033,80.2032,80.7614,54078.0
2021-05-18 11:30:00,85.39,85.9,85.35,85.61,35646.0,80.7898,81.2723,80.7519,80.9979,35646.0
2021-05-18 12:00:00,85.62,85.76,84.56,85.61,93229.0,81.0074,81.1398,80.0045,80.9979,93229.0
2021-05-18 12:30:00,85.63,85.73,85.17,85.25,42405.0,81.0168,81.1114,80.5816,80.6573,42405.0
2021-05-18 13:00:00,85.22,85.28,84.88,85.1,51704.0,80.6289,80.6857,80.3072,80.5154,51704.0
2021-05-18 13:30:00,85.11,85.22,84.91,85.06,23490.0,80.5248,80.6289,80.3356,80.4775,23490.0
2021-05-18 14:00:00,85.08,85.19,84.92,85.13,29099.0,80.4965,80.6005,80.3451,80.5438,29099.0
2021-05-18 14:30:00,85.16,85.54,84.78,85.25,100710.0,80.5721,80.9317,80.2126,80.6573,100710.0
2021-05-18 15:00:00,85.28,85.59,85.19,85.52,31639.0,80.6857,80.979,80.6005,80.9127,31639.0
2021-05-18 15:30:00,85.51,85.76,84.72,84.78,185633.0,80.9033,81.1398,80.1558,80.2126,185633.0
2021-05-19 09:30:00,82.88,83.5,82.09,82.22,220339.0,78.415,79.0016,77.6675,77.7905,220339.0
2021-05-19 10:00:00,82.22,82.23,81.55,81.97,161295.0,77.7905,77.8,77.1566,77.554,161295.0
2021-05-19 10:30:00,81.97,82.07,81.08,81.66,122701.0,77.554,77.6486,76.7119,77.2607,122701.0
2021-05-19 11:00:00,81.61,82.86,81.53,82.8,68241.0,77.2134,78.3961,77.1377,78.3393,68241.0
2021-05-19 11:30:00,82.83,82.98,82.57,82.86,61414.0,78.3677,78.5096,78.1217,78.3961,61414.0
2021-05-19 12:00:00,82.85,83.64,82.6,83.26,89769.0,78.3866,79.134,78.1501,78.7745,89769.0
2021-05-19 12:30:00,83.23,83.51,83.06,83.4,57000.0,78.7461,79.011,78.5853,78.907,57000.0
2021-05-19 13:00:00,83.41,83.87,83.25,83.46,28981.0,78.9164,79.3516,78.765,78.9637,28981.0
2021-05-19 13:30:00,83.46,83.49,83.16,83.21,23164.0,78.9637,78.9921,78.6799,78.7272,23164.0
2021-05-19 14:00:00,83.28,83.34,81.97,82.32,93607.0,78.7934,78.8502,77.554,77.8851,93607.0
2021-05-19 14:30:00,82.36,82.47,81.64,81.84,78314.0,77.923,78.0271,77.2418,77.431,78314.0
2021-05-19 15:00:00,81.76,82.63,81.71,82.5,102127.0,77.3553,78.1784,77.308,78.0554,102127.0
2021-05-19 15:30:00,82.5,82.99,82.37,82.7,217821.0,78.0554,78.519,77.9325,78.2447,217821.0
2021-05-20 09:30:00,82.67,82.69,80.63,81.5,128188.0,78.2163,78.2352,76.2862,77.1093,128188.0
2021-05-20 10:00:00,81.55,81.59,80.88,81.41,100994.0,77.1566,77.1945,76.5227,77.0242,100994.0
2021-05-20 10:30:00,81.38,81.54,80.92,81.25,93184.0,76.9958,77.1472,76.5606,76.8728,93184.0
2021-05-20 11:00:00,81.25,81.63,81.19,81.49,127592.0,76.8728,77.2323,76.816,77.0999,127592.0
2021-05-20 11:30:00,81.46,81.74,81.43,81.64,102025.0,77.0715,77.3364,77.0431,77.2418,102025.0
2021-05-20 12:00:00,81.62,81.77,80.79,80.79,43518.0,77.2229,77.3648,76.4376,76.4376,43518.0
2021-05-20 12:30:00,80.81,81.16,80.65,81.08,44949.0,76.4565,76.7876,76.3051,76.7119,44949.0
2021-05-20 13:00:00,81.04,81.38,81.0,81.38,47685.0,76.6741,76.9958,76.6363,76.9958,47685.0
2021-05-20 13:30:00,81.4,81.4,80.9,81.09,55447.0,77.0147,77.0147,76.5416,76.7214,55447.0
2021-05-20 14:00:00,81.04,81.3,81.02,81.22,66263.0,76.6741,76.9201,76.6552,76.8444,66263.0
2021-05-20 14:30:00,81.23,81.51,81.1,81.34,117736.0,76.8539,77.1188,76.7309,76.9579,117736.0
2021-05-20 15:00:00,81.35,82.19,81.3,82.14,79408.0,76.9674,77.7621,76.9201,77.7148,79408.0
2021-05-20 15:30:00,82.15,82.35,81.86,81.94,238065.0,77.7243,77.9135,77.4499,77.5256,238065.0
2021-05-21 09:30:00,82.99,83.8,82.9,83.3,123845.0,78.519,79.2854,78.4339,78.8123,123845.0
2021-05-21 10:00:00,83.27,83.48,82.58,82.64,87613.0,78.784,78.9827,78.1311,78.1879,87613.0
2021-05-21 10:30:00,82.67,83.15,82.59,83.09,56268.0,78.2163,78.6704,78.1406,78.6137,56268.0
2021-05-21 11:00:00,83.09,83.3,82.65,82.71,63313.0,78.6137,78.8123,78.1974,78.2541,63313.0
2021-05-21 11:30:00,82.72,83.03,82.55,82.64,36624.0,78.2636,78.5569,78.1028,78.1879,36624.0
2021-05-21 12:00:00,82.64,82.7,82.29,82.35,48440.0,78.1879,78.2447,77.8568,77.9135,48440.0
2021-05-21 12:30:00,82.35,82.52,82.11,82.26,27071.0,77.9135,78.0744,77.6865,77.8284,27071.0
2021-05-21 13:00:00,82.26,82.6,82.2,82.59,23855.0,77.8284,78.1501,77.7716,78.1406,23855.0
2021-05-21 13:30:00,82.6,82.79,82.53,82.72,23332.0,78.1501,78.3298,78.0838,78.2636,23332.0
2021-05-21 14:00:00,82.72,82.72,82.41,82.42,49764.0,78.2636,78.2636,77.9703,77.9798,49764.0
2021-05-21 14:30:00,82.45,83.16,82.44,83.08,81541.0,78.0081,78.6799,77.9987,78.6042,81541.0
2021-05-21 15:00:00,83.07,83.07,82.6,82.6,73075.0,78.5947,78.5947,78.1501,78.1501,73075.0
2021-05-21 15:30:00,82.6,82.81,81.87,81.94,363264.0,78.1501,78.3487,77.4594,77.5256,363264.0
2021-05-24 09:30:00,82.84,83.45,81.68,83.03,89827.0,78.3771,78.9543,77.2796,78.5569,89827.0
2021-05-24 10:00:00,83.06,83.35,82.74,83.18,54870.0,78.5853,78.8597,78.2825,78.6988,54870.0
2021-05-24 10:30:00,83.13,83.39,82.87,83.04,66533.0,78.6515,78.8975,78.4055,78.5664,66533.0
2021-05-24 11:00:00,83.06,83.29,82.91,83.16,64610.0,78.5853,78.8029,78.4434,78.6799,64610.0
2021-05-24 11:30:00,83.15,83.24,82.77,82.9,53118.0,78.6704,78.7556,78.3109,78.4339,53118.0
2021-05-24 12:00:00,82.95,82.95,82.52,82.66,42599.0,78.4812,78.4812,78.0744,78.2068,42599.0
2021-05-24 12:30:00,82.64,83.1,82.63,82.9,27575.0,78.1879,78.6231,78.1784,78.4339,27575.0
2021-05-24 13:00:00,82.97,83.29,82.89,83.23,70720.0,78.5001,78.8029,78.4244,78.7461,70720.0
2021-05-24 13:30:00,83.22,83.82,83.11,83.82,82500.0,78.7367,79.3043,78.6326,79.3043,82500.0
2021-05-24 14:00:00,83.81,84.03,83.69,83.94,75597.0,79.2949,79.503,79.1813,79.4179,75597.0
2021-05-24 14:30:00,83.9,84.11,83.88,84.0,48033.0,79.38,79.5787,79.3611,79.4746,48033.0
2021-05-24 15:00:00,84.01,84.06,83.81,83.99,36215.0,79.4841,79.5314,79.2949,79.4652,36215.0
2021-05-24 15:30:00,83.98,84.32,83.85,84.18,207513.0,79.4557,79.7774,79.3327,79.6449,207513.0
2021-05-25 09:30:00,83.84,84.37,83.15,83.2,77104.0,79.3233,79.8247,78.6704,78.7177,77104.0
2021-05-25 10:00:00,83.31,83.81,83.29,83.51,67274.0,78.8218,79.2949,78.8029,79.011,67274.0
2021-05-25 10:30:00,83.54,83.57,82.79,82.8,49784.0,79.0394,79.0678,78.3298,78.3393,49784.0
2021-05-25 11:00:00,82.79,82.83,82.17,82.4,38095.0,78.3298,78.3677,77.7432,77.9608,38095.0
2021-05-25 11:30:00,82.41,82.6,82.15,82.57,43918.0,77.9703,78.1501,77.7243,78.1217,43918.0
2021-05-25 12:00:00,82.58,82.64,82.41,82.56,51148.0,78.1311,78.1879,77.9703,78.1122,51148.0
2021-05-25 12:30:00,82.59,82.81,82.47,82.68,32990.0,78.1406,78.3487,78.0271,78.2257,32990.0
2021-05-25 13:00:00,82.69,82.76,82.33,82.56,45520.0,78.2352,78.3014,77.8946,78.1122,45520.0
2021-05-25 13:30:00,82.57,82.61,82.35,82.51,33622.0,78.1217,78.1595,77.9135,78.0649,33622.0
2021-05-25 14:00:00,82.56,82.59,82.38,82.51,21745.0,78.1122,78.1406,77.9419,78.0649,21745.0
2021-05-25 14:30:00,82.48,82.57,82.41,82.47,30573.0,78.0365,78.1217,77.9703,78.0271,30573.0
2021-05-25 15:00:00,82.47,82.7,82.34,82.48,68186.0,78.0271,78.2447,77.9041,78.0365,68186.0
2021-05-25 15:30:00,82.48,82.65,82.26,82.42,294379.0,78.0365,78.1974,77.8284,77.9798,294379.0
2021-05-26 09:30:00,82.48,82.66,82.0,82.27,72467.0,78.0365,78.2068,77.5824,77.8378,72467.0
2021-05-26 10:00:00,82.3,82.36,81.74,81.99,90848.0,77.8662,77.923,77.3364,77.5729,90848.0
2021-05-26 10:30:00,82.06,82.94,82.06,82.88,58762.0,77.6392,78.4717,77.6392,78.415,58762.0
2021-05-26 11:00:00,82.85,83.28,82.71,83.28,69324.0,78.3866,78.7934,78.2541,78.7934,69324.0
2021-05-26 11:30:00,83.26,83.7,83.13,83.67,46809.0,78.7745,79.1908,78.6515,79.1624,46809.0
2021-05-26 12:00:00,83.7,83.8,83.41,83.7,56095.0,79.1908,79.2854,78.9164,79.1908,56095.0
2021-05-26 12:30:00,83.7,83.88,83.61,83.68,41232.0,79.1908,79.3611,79.1056,79.1719,41232.0
2021-05-26 13:00:00,83.68,84.03,83.51,83.92,42297.0,79.1719,79.503,79.011,79.3989,42297.0
2021-05-26 13:30:00,83.88,83.9,83.58,83.63,38651.0,79.3611,79.38,79.0773,79.1246,38651.0
2021-05-26 14:00:00,83.64,83.83,83.57,83.67,26198.0,79.134,79.3138,79.0678,79.1624,26198.0
2021-05-26 14:30:00,83.68,83.86,83.6,83.85,27904.0,79.1719,79.3422,79.0962,79.3327,27904.0
2021-05-26 15:00:00,83.84,84.22,83.83,84.22,53230.0,79.3233,79.6828,79.3138,79.6828,53230.0
2021-05-26 15:30:00,84.22,84.29,83.8,84.01,167895.0,79.6828,79.749,79.2854,79.4841,167895.0
2021-05-27 09:30:00,84.34,84.85,83.77,84.54,122217.0,79.7963,80.2788,79.257,79.9855,122217.0
2021-05-27 10:00:00,84.56,85.59,84.43,85.21,145652.0,80.0045,80.979,79.8815,80.6194,145652.0
2021-05-27 10:30:00,85.17,85.22,84.33,84.47,55113.0,80.5816,80.6289,79.7869,79.9193,55113.0
2021-05-27 11:00:00,84.5,84.55,84.16,84.36,55041.0,79.9477,79.995,79.626,79.8152,55041.0
2021-05-27 11:30:00,84.33,84.65,84.25,84.37,59653.0,79.7869,80.0896,79.7112,79.8247,59653.0
2021-05-27 12:00:00,84.38,84.51,84.1,84.42,69419.0,79.8342,79.9572,79.5692,79.872,69419.0
2021-05-27 12:30:00,84.43,84.63,84.4,84.53,69802.0,79.8815,80.0707,79.8531,79.9761,69802.0
2021-05-27 13:00:00,84.53,84.65,84.35,84.43,31967.0,79.9761,80.0896,79.8058,79.8815,31967.0
2021-05-27 13:30:00,84.44,84.55,84.19,84.51,50115.0,79.8909,79.995,79.6544,79.9572,50115.0
2021-05-27 14:00:00,84.5,84.61,84.22,84.51,34437.0,79.9477,80.0518,79.6828,79.9572,34437.0
2021-05-27 14:30:00,84.51,84.88,84.4,84.82,48523.0,79.9572,80.3072,79.8531,80.2505,48523.0
2021-05-27 15:00:00,84.82,84.82,84.59,84.71,56271.0,80.2505,80.2505,80.0329,80.1464,56271.0
2021-05-27 15:30:00,84.73,85.33,84.67,85.14,420413.0,80.1653,80.733,80.1085,80.5532,420413.0
2021-05-28 09:30:00,85.5,85.67,84.65,85.15,91027.0,80.8938,81.0547,80.0896,80.5627,91027.0
2021-05-28 10:00:00,85.12,85.38,84.68,84.68,58228.0,80.5343,80.7803,80.118,80.118,58228.0
2021-05-28 10:30:00,84.65,84.71,83.82,84.01,98342.0,80.0896,80.1464,79.3043,79.4841,98342.0
2021-05-28 11:00:00,83.98,84.32,83.95,84.08,71597.0,79.4557,79.7774,79.4273,79.5503,71597.0
2021-05-28 11:30:00,84.07,84.12,83.74,83.95,35861.0,79.5409,79.5882,79.2286,79.4273,35861.0
2021-05-28 12:00:00,83.98,84.33,83.87,84.3,18524.0,79.4557,79.7869,79.3516,79.7585,18524.0
2021-05-28 12:30:00,84.29,84.37,84.07,84.17,26547.0,79.749,79.8247,79.5409,79.6355,26547.0
2021-05-28 13:00:00,84.15,84.44,84.12,84.44,24981.0,79.6166,79.8909,79.5882,79.8909,24981.0
2021-05-28 13:30:00,84.42,84.56,84.3,84.41,36466.0,79.872,80.0045,79.7585,79.8625,36466.0
2021-05-28 14:00:00,84.4,84.44,84.17,84.34,45030.0,79.8531,79.8909,79.6355,79.7963,45030.0
2021-05-28 14:30:00,84.34,84.44,84.22,84.26,31173.0,79.7963,79.8909,79.6828,79.7206,31173.0
2021-05-28 15:00:00,84.28,84.34,84.08,84.11,40033.0,79.7396,79.7963,79.5503,79.5787,40033.0
2021-05-28 15:30:00,84.07,84.07,83.68,83.83,254747.0,79.5409,79.5409,79.1719,79.3138,254747.0
2021-06-01 09:30:00,86.69,87.5,86.41,86.55,284053.0,82.0197,82.7861,81.7548,81.8873,284053.0
2021-06-01 10:00:00,86.53,87.53,86.47,86.79,158518.0,81.8683,82.8145,81.8116,82.1143,158518.0
2021-06-01 10:30:00,86.77,87.15,86.39,86.67,141174.0,82.0954,82.4549,81.7359,82.0008,141174.0
2021-06-01 11:00:00,86.7,87.37,86.63,86.75,75782.0,82.0292,82.6631,81.9629,82.0765,75782.0
2021-06-01 11:30:00,86.8,86.82,86.15,86.63,114828.0,82.1238,82.1427,81.5088,81.9629,114828.0
2021-06-01 12:00:00,86.6,87.05,86.4,86.89,74739.0,81.9346,82.3603,81.7453,82.2089,74739.0
2021-06-01 12:30:00,86.88,87.26,86.87,87.13,59934.0,82.1995,82.559,82.19,82.436,59934.0
2021-06-01 13:00:00,87.15,87.16,86.78,87.04,44037.0,82.4549,82.4644,82.1049,82.3509,44037.0
2021-06-01 13:30:00,87.03,87.2,86.85,87.09,38852.0,82.3414,82.5022,82.1711,82.3982,38852.0
2021-06-01 14:00:00,87.02,87.3,87.02,87.25,48796.0,82.3319,82.5969,82.3319,82.5495,48796.0
2021-06-01 14:30:00,87.23,87.69,87.2,87.66,76341.0,82.5306,82.9658,82.5022,82.9375,76341.0
2021-06-01 15:00:00,87.64,87.75,87.28,87.54,66062.0,82.9185,83.0226,82.5779,82.8239,66062.0
2021-06-01 15:30:00,87.54,88.21,87.47,87.75,344480.0,82.8239,83.4578,82.7577,83.0226,344480.0
2021-06-02 09:30:00,88.28,88.41,87.1,88.19,92296.0,83.5241,83.6471,82.4076,83.4389,92296.0
2021-06-02 10:00:00,88.21,88.82,88.04,88.51,55118.0,83.4578,84.035,83.297,83.7417,55118.0
2021-06-02 10:30:00,88.54,88.7,88.06,88.32,53221.0,83.7701,83.9214,83.3159,83.5619,53221.0
2021-06-02 11:00:00,88.31,88.63,88.09,88.37,91840.0,83.5524,83.8552,83.3443,83.6092,91840.0
2021-06-02 11:30:00,88.38,88.46,88.13,88.3,87851.0,83.6187,83.6944,83.3821,83.543,87851.0
2021-06-02 12:00:00,88.31,88.98,88.25,88.98,94495.0,83.5524,84.1863,83.4957,84.1863,94495.0
2021-06-02 12:30:00,88.99,89.04,88.31,88.52,65434.0,84.1958,84.2431,83.5524,83.7511,65434.0
2021-06-02 13:00:00,88.54,88.77,88.2,88.25,37890.0,83.7701,83.9877,83.4484,83.4957,37890.0
2021-06-02 13:30:00,88.13,88.13,87.65,87.93,32059.0,83.3821,83.3821,82.928,83.1929,32059.0
2021-06-02 14:00:00,87.92,88.35,87.92,88.25,33623.0,83.1835,83.5903,83.1835,83.4957,33623.0
2021-06-02 14:30:00,88.24,88.88,88.18,88.88,76989.0,83.4862,84.0917,83.4294,84.0917,76989.0
2021-06-02 15:00:00,88.9,88.98,88.3,88.53,73234.0,84.1107,84.1863,83.543,83.7606,73234.0
2021-06-02 15:30:00,88.53,88.68,88.24,88.37,186134.0,83.7606,83.9025,83.4862,83.6092,186134.0
2021-06-03 09:30:00,88.0,88.2,87.39,87.98,106639.0,83.2591,83.4484,82.682,83.2402,106639.0
2021-06-03 10:00:00,87.95,88.58,87.94,88.14,74736.0,83.2118,83.8079,83.2024,83.3916,74736.0
2021-06-03 10:30:00,88.1,88.39,87.85,87.91,102667.0,83.3538,83.6281,83.1172,83.174,102667.0
2021-06-03 11:00:00,87.89,88.1,87.76,87.86,48877.0,83.1551,83.3538,83.0321,83.1267,48877.0
2021-06-03 11:30:00,87.89,88.14,87.43,88.12,50413.0,83.1551,83.3916,82.7199,83.3727,50413.0
2021-06-03 12:00:00,88.09,88.15,87.93,87.96,55710.0,83.3443,83.4011,83.1929,83.2213,55710.0
2021-06-03 12:30:00,87.91,87.95,87.68,87.85,32215.0,83.174,83.2118,82.9564,83.1172,32215.0
2021-06-03 13:00:00,87.83,88.14,87.77,88.14,41657.0,83.0983,83.3916,83.0415,83.3916,41657.0
2021-06-03 13:30:00,88.13,88.21,87.91,88.2,44691.0,83.3821,83.4578,83.174,83.4484,44691.0
2021-06-03 14:00:00,88.22,88.29,88.02,88.04,69943.0,83.4673,83.5335,83.2781,83.297,69943.0
2021-06-03 14:30:00,88.04,88.1,87.74,87.78,96500.0,83.297,83.3538,83.0132,83.051,96500.0
2021-06-03 15:00:00,87.79,87.88,87.53,87.69,88079.0,83.0605,83.1456,82.8145,82.9658,88079.0
2021-06-03 15:30:00,87.67,87.76,87.28,87.5,274267.0,82.9469,83.0321,82.5779,82.7861,274267.0
2021-06-04 09:30:00,88.61,88.92,87.91,88.03,93050.0,83.8363,84.1296,83.174,83.2875,93050.0
2021-06-04 10:00:00,87.93,88.0,86.96,87.77,71764.0,83.1929,83.2591,82.2752,83.0415,71764.0
2021-06-04 10:30:00,87.87,88.17,87.23,87.37,48533.0,83.1361,83.42,82.5306,82.6631,48533.0
2021-06-04 11:00:00,87.33,87.56,87.2,87.31,24931.0,82.6252,82.8428,82.5022,82.6063,24931.0
2021-06-04 11:30:00,87.3,87.52,87.21,87.52,17700.0,82.5969,82.805,82.5117,82.805,17700.0
2021-06-04 12:00:00,87.49,87.9,87.49,87.88,16264.0,82.7766,83.1645,82.7766,83.1456,16264.0
2021-06-04 12:30:00,87.9,88.38,87.82,88.34,20429.0,83.1645,83.6187,83.0888,83.5808,20429.0
2021-06-04 13:00:00,88.41,88.55,88.31,88.52,21239.0,83.6471,83.7795,83.5524,83.7511,21239.0
2021-06-04 13:30:00,88.54,88.64,88.39,88.49,21966.0,83.7701,83.8647,83.6281,83.7227,21966.0
2021-06-04 14:00:00,88.47,88.5,88.07,88.5,38137.0,83.7038,83.7322,83.3254,83.7322,38137.0
2021-06-04 14:30:00,88.51,88.63,88.47,88.54,39543.0,83.7417,83.8552,83.7038,83.7701,39543.0
2021-06-04 15:00:00,88.55,88.73,88.52,88.69,51875.0,83.7795,83.9498,83.7511,83.912,51875.0
2021-06-04 15:30:00,88.7,89.0,88.66,88.91,193388.0,83.9214,84.2053,83.8836,84.1201,193388.0
2021-06-07 09:30:00,88.63,89.45,88.32,88.7,79071.0,83.8552,84.631,83.5619,83.9214,79071.0
2021-06-07 10:00:00,88.69,89.01,88.46,88.72,52325.0,83.912,84.2147,83.6944,83.9404,52325.0
2021-06-07 10:30:00,88.74,88.99,88.53,88.85,42736.0,83.9593,84.1958,83.7606,84.0634,42736.0
2021-06-07 11:00:00,88.86,88.94,88.4,88.53,89045.0,84.0728,84.1485,83.6376,83.7606,89045.0
2021-06-07 11:30:00,88.56,88.8,88.48,88.77,36156.0,83.789,84.016,83.7133,83.9877,36156.0
2021-06-07 12:00:00,88.76,89.36,88.73,89.25,71434.0,83.9782,84.5459,83.9498,84.4418,71434.0
2021-06-07 12:30:00,89.24,89.56,89.1,89.53,39889.0,84.4323,84.7351,84.2999,84.7067,39889.0
2021-06-07 13:00:00,89.55,89.55,89.17,89.22,29133.0,84.7256,84.7256,84.3661,84.4134,29133.0
2021-06-07 13:30:00,89.25,89.29,89.12,89.2,18055.0,84.4418,84.4796,84.3188,84.3945,18055.0
2021-06-07 14:00:00,89.2,89.49,89.15,89.23,19999.0,84.3945,84.6689,84.3472,84.4229,19999.0
2021-06-07 14:30:00,89.34,89.34,89.01,89.03,28084.0,84.527,84.527,84.2147,84.2337,28084.0
2021-06-07 15:00:00,89.03,89.07,88.86,88.91,34052.0,84.2337,84.2715,84.0728,84.1201,34052.0
2021-06-07 15:30:00,88.94,89.1,88.89,89.05,124007.0,84.1485,84.2999,84.1012,84.2526,124007.0
2021-06-08 09:30:00,88.4,88.4,86.86,87.67,98824.0,83.6376,83.6376,82.1806,82.9469,98824.0
2021-06-08 10:00:00,87.67,89.15,87.66,89.14,143093.0,82.9469,84.3472,82.9375,84.3377,143093.0
2021-06-08 10:30:00,89.19,89.64,89.08,89.58,68825.0,84.385,84.8108,84.281,84.754,68825.0
2021-06-08 11:00:00,89.59,89.8,89.16,89.46,88147.0,84.7635,84.9622,84.3566,84.6405,88147.0
2021-06-08 11:30:00,89.46,90.36,89.38,90.23,247831.0,84.6405,85.492,84.5648,85.369,247831.0
2021-06-08 12:00:00,90.23,90.3,89.85,89.89,96565.0,85.369,85.4352,85.0095,85.0473,96565.0
2021-06-08 12:30:00,89.91,89.91,89.67,89.87,68909.0,85.0662,85.0662,84.8392,85.0284,68909.0
2021-06-08 13:00:00,89.94,90.23,89.84,89.95,80943.0,85.0946,85.369,85.0,85.1041,80943.0
2021-06-08 13:30:00,89.95,90.15,89.74,89.9,55983.0,85.1041,85.2933,84.9054,85.0568,55983.0
2021-06-08 14:00:00,89.92,90.05,89.76,90.05,81458.0,85.0757,85.1987,84.9243,85.1987,81458.0
2021-06-08 14:30:00,90.06,90.06,89.7,89.83,85624.0,85.2082,85.2082,84.8676,84.9906,85624.0
2021-06-08 15:00:00,89.83,90.13,89.69,90.03,63233.0,84.9906,85.2744,84.8581,85.1798,63233.0
2021-06-08 15:30:00,90.0,90.19,89.96,90.16,250780.0,85.1514,85.3312,85.1136,85.3028,250780.0
2021-06-09 09:30:00,89.36,90.03,88.51,88.85,108767.0,84.5459,85.1798,83.7417,84.0634,108767.0
2021-06-09 10:00:00,88.87,89.28,88.75,88.97,67775.0,84.0823,84.4702,83.9687,84.1769,67775.0
2021-06-09 10:30:00,89.03,89.31,88.74,88.84,122679.0,84.2337,84.4986,83.9593,84.0539,122679.0
2021-06-09 11:00:00,88.85,89.11,88.79,88.92,26777.0,84.0634,84.3093,84.0066,84.1296,26777.0
2021-06-09 11:30:00,88.89,89.25,88.77,88.91,43797.0,84.1012,84.4418,83.9877,84.1201,43797.0
2021-06-09 12:00:00,88.91,89.33,88.87,89.26,59734.0,84.1201,84.5175,84.0823,84.4513,59734.0
2021-06-09 12:30:00,89.26,89.5,89.04,89.44,35852.0,84.4513,84.6783,84.2431,84.6216,35852.0
2021-06-09 13:00:00,89.4,89.74,89.36,89.55,44012.0,84.5837,84.9054,84.5459,84.7256,44012.0
2021-06-09 13:30:00,89.54,89.61,89.17,89.34,35541.0,84.7162,84.7824,84.3661,84.527,35541.0
2021-06-09 14:00:00,89.36,89.62,89.29,89.56,41674.0,84.5459,84.7919,84.4796,84.7351,41674.0
2021-06-09 14:30:00,89.53,89.55,89.24,89.26,68479.0,84.7067,84.7256,84.4323,84.4513,68479.0
2021-06-09 15:00:00,89.25,89.36,88.85,88.9,59661.0,84.4418,84.5459,84.0634,84.1107,59661.0
2021-06-09 15:30:00,88.89,89.12,88.74,88.86,266349.0,84.1012,84.3188,83.9593,84.0728,266349.0
2021-06-10 09:30:00,90.0,90.97,90.0,90.1,70736.0,85.1514,86.0691,85.1514,85.246,70736.0
2021-06-10 10:00:00,90.16,90.39,89.88,90.09,56946.0,85.3028,85.5204,85.0379,85.2365,56946.0
2021-06-10 10:30:00,90.04,90.1,89.2,89.42,45642.0,85.1892,85.246,84.3945,84.6026,45642.0
2021-06-10 11:00:00,89.43,89.65,89.32,89.51,32741.0,84.6121,84.8203,84.508,84.6878,32741.0
2021-06-10 11:30:00,89.52,89.56,89.28,89.34,20325.0,84.6973,84.7351,84.4702,84.527,20325.0
2021-06-10 12:00:00,89.31,89.35,87.87,88.82,142356.0,84.4986,84.5364,83.1361,84.035,142356.0
2021-06-10 12:30:00,88.82,89.22,88.75,89.1,35229.0,84.035,84.4134,83.9687,84.2999,35229.0
2021-06-10 13:00:00,89.13,89.13,88.8,88.86,25658.0,84.3283,84.3283,84.016,84.0728,25658.0
2021-06-10 13:30:00,88.89,89.15,88.69,89.05,25499.0,84.1012,84.3472,83.912,84.2526,25499.0
2021-06-10 14:00:00,89.04,89.32,89.02,89.26,20158.0,84.2431,84.508,84.2242,84.4513,20158.0
2021-06-10 14:30:00,89.26,89.33,89.13,89.27,30081.0,84.4513,84.5175,84.3283,84.4607,30081.0
2021-06-10 15:00:00,89.24,89.3,89.0,89.05,28375.0,84.4323,84.4891,84.2053,84.2526,28375.0
2021-06-10 15:30:00,89.05,89.27,89.0,89.02,125625.0,84.2526,84.4607,84.2053,84.2242,125625.0
2021-06-11 09:30:00,89.6,90.1,89.41,89.57,54554.0,84.7729,85.246,84.5932,84.7446,54554.0
2021-06-11 10:00:00,89.63,89.65,89.27,89.5,22158.0,84.8013,84.8203,84.4607,84.6783,22158.0
2021-06-11 10:30:00,89.47,89.84,89.39,89.68,34986.0,84.6499,85.0,84.5743,84.8486,34986.0
2021-06-11 11:00:00,89.61,89.63,89.1,89.35,60376.0,84.7824,84.8013,84.2999,84.5364,60376.0
2021-06-11 11:30:00,89.36,89.44,89.23,89.23,45120.0,84.5459,84.6216,84.4229,84.4229,45120.0
2021-06-11 12:00:00,89.26,89.34,89.08,89.18,56668.0,84.4513,84.527,84.281,84.3756,56668.0
2021-06-11 12:30:00,89.21,89.36,89.19,89.3,30217.0,84.404,84.5459,84.385,84.4891,30217.0
2021-06-11 13:00:00,89.3,89.53,89.29,89.41,27066.0,84.4891,84.7067,84.4796,84.5932,27066.0
2021-06-11 13:30:00,89.36,89.5,89.27,89.31,17502.0,84.5459,84.6783,84.4607,84.4986,17502.0
2021-06-11 14:00:00,89.31,89.41,89.21,89.41,36174.0,84.4986,84.5932,84.404,84.5932,36174.0
2021-06-11 14:30:00,89.4,89.7,89.38,89.7,29197.0,84.5837,84.8676,84.5648,84.8676,29197.0
2021-06-11 15:00:00,89.67,89.79,89.62,89.71,47142.0,84.8392,84.9527,84.7919,84.877,47142.0
2021-06-11 15:30:00,89.7,89.75,89.49,89.7,178397.0,84.8676,84.9149,84.6689,84.8676,178397.0
2021-06-14 09:30:00,89.83,90.67,89.45,89.63,111789.0,85.2302,86.0272,84.8696,85.0404,111789.0
2021-06-14 10:00:00,89.65,89.71,89.31,89.6,38778.0,85.0594,85.1163,84.7368,85.012,38778.0
2021-06-14 10:30:00,89.6,89.87,89.29,89.29,38912.0,85.012,85.2681,84.7178,84.7178,38912.0
2021-06-14 11:00:00,89.31,89.34,88.59,88.71,48010.0,84.7368,84.7653,84.0537,84.1675,48010.0
2021-06-14 11:30:00,88.72,88.76,88.36,88.48,35644.0,84.177,84.215,83.8355,83.9493,35644.0
2021-06-14 12:00:00,88.49,88.51,88.15,88.16,50288.0,83.9588,83.9778,83.6362,83.6457,50288.0
2021-06-14 12:30:00,88.12,88.34,88.04,88.12,37589.0,83.6077,83.8165,83.5318,83.6077,37589.0
2021-06-14 13:00:00,88.1,88.16,87.94,88.14,23405.0,83.5888,83.6457,83.437,83.6267,23405.0
2021-06-14 13:30:00,88.18,88.21,87.84,87.85,42376.0,83.6647,83.6931,83.3421,83.3516,42376.0
2021-06-14 14:00:00,87.81,87.84,87.6,87.66,31854.0,83.3136,83.3421,83.1144,83.1713,31854.0
2021-06-14 14:30:00,87.67,88.11,87.62,88.0,32276.0,83.1808,83.5983,83.1333,83.4939,32276.0
2021-06-14 15:00:00,88.04,88.51,88.04,88.5,65840.0,83.5318,83.9778,83.5318,83.9683,65840.0
2021-06-14 15:30:00,88.52,88.81,88.24,88.66,215542.0,83.9873,84.2624,83.7216,84.1201,215542.0
2021-06-15 09:30:00,89.19,90.0,89.17,89.87,73052.0,84.623,85.3915,84.604,85.2681,73052.0
2021-06-15 10:00:00,89.88,90.61,89.81,89.86,66501.0,85.2776,85.9702,85.2112,85.2586,66501.0
2021-06-15 10:30:00,89.92,90.08,89.72,89.98,29861.0,85.3156,85.4674,85.1258,85.3725,29861.0
2021-06-15 11:00:00,89.93,89.94,89.51,89.57,47740.0,85.3251,85.3345,84.9266,84.9835,47740.0
2021-06-15 11:30:00,89.52,89.54,89.07,89.07,66118.0,84.9361,84.955,84.5091,84.5091,66118.0
2021-06-15 12:00:00,89.09,89.7,89.02,89.63,13939.0,84.5281,85.1068,84.4617,85.0404,13939.0
2021-06-15 12:30:00,89.67,90.03,89.59,89.93,42704.0,85.0784,85.4199,85.0025,85.3251,42704.0
2021-06-15 13:00:00,90.0,90.04,89.83,89.91,26087.0,85.3915,85.4294,85.2302,85.3061,26087.0
2021-06-15 13:30:00,89.93,89.98,89.65,89.79,32050.0,85.3251,85.3725,85.0594,85.1922,32050.0
2021-06-15 14:00:00,89.8,90.28,89.77,90.15,31705.0,85.2017,85.6571,85.1733,85.5338,31705.0
2021-06-15 14:30:00,90.11,90.37,90.02,90.32,40724.0,85.4958,85.7425,85.4105,85.6951,40724.0
2021-06-15 15:00:00,90.26,90.41,90.18,90.4,32801.0,85.6382,85.7805,85.5623,85.771,32801.0
2021-06-15 15:30:00,90.41,90.77,90.18,90.67,123625.0,85.7805,86.122,85.5623,86.0272,123625.0
2021-06-16 09:30:00,89.95,90.01,89.0,89.29,92482.0,85.344,85.401,84.4427,84.7178,92482.0
2021-06-16 10:00:00,89.32,89.52,89.1,89.5,118558.0,84.7463,84.9361,84.5376,84.9171,118558.0
2021-06-16 10:30:00,89.58,90.08,89.49,89.56,65316.0,84.993,85.4674,84.9076,84.974,65316.0
2021-06-16 11:00:00,89.57,90.35,89.57,90.29,102127.0,84.9835,85.7236,84.9835,85.6666,102127.0
2021-06-16 11:30:00,90.31,90.5,90.17,90.33,60295.0,85.6856,85.8659,85.5528,85.7046,60295.0
2021-06-16 12:00:00,90.35,90.54,89.5,89.67,59451.0,85.7236,85.9038,84.9171,85.0784,59451.0
2021-06-16 12:30:00,89.65,89.71,88.93,89.01,72540.0,85.0594,85.1163,84.3763,84.4522,72540.0
2021-06-16 13:00:00,88.98,89.12,88.45,88.52,177377.0,84.4237,84.5565,83.9208,83.9873,177377.0
2021-06-16 13:30:00,88.49,88.87,88.45,88.79,76206.0,83.9588,84.3193,83.9208,84.2434,76206.0
2021-06-16 14:00:00,88.74,88.91,87.88,88.6,147408.0,84.196,84.3573,83.38,84.0632,147408.0
2021-06-16 14:30:00,88.56,88.78,88.03,88.4,95002.0,84.0252,84.2339,83.5224,83.8734,95002.0
2021-06-16 15:00:00,88.38,88.67,88.3,88.6,182149.0,83.8544,84.1296,83.7785,84.0632,182149.0
2021-06-16 15:30:00,88.63,88.68,88.3,88.52,343183.0,84.0916,84.1391,83.7785,83.9873,343183.0
2021-06-17 09:30:00,88.39,88.86,87.65,87.74,53579.0,83.8639,84.3099,83.1618,83.2472,53579.0
2021-06-17 10:00:00,87.78,87.88,86.93,86.96,54662.0,83.2852,83.38,82.4787,82.5071,54662.0
2021-06-17 10:30:00,86.94,87.03,86.09,86.12,78120.0,82.4882,82.5736,81.6817,81.7102,78120.0
2021-06-17 11:00:00,86.12,86.12,85.08,85.29,95068.0,81.7102,81.7102,80.7234,80.9227,95068.0
2021-06-17 11:30:00,85.29,85.52,84.62,84.71,159319.0,80.9227,81.1409,80.287,80.3724,159319.0
2021-06-17 12:00:00,84.8,84.99,84.18,84.18,171659.0,80.4577,80.638,79.8695,79.8695,171659.0
2021-06-17 12:30:00,84.17,85.64,84.05,85.45,114662.0,79.86,81.2547,79.7462,81.0745,114662.0
2021-06-17 13:00:00,85.46,85.94,85.46,85.65,64782.0,81.084,81.5394,81.084,81.2642,64782.0
2021-06-17 13:30:00,85.61,85.9,85.57,85.69,44142.0,81.2263,81.5014,81.1883,81.3022,44142.0
2021-06-17 14:00:00,85.72,85.72,85.26,85.52,45755.0,81.3306,81.3306,80.8942,81.1409,45755.0
2021-06-17 14:30:00,85.46,85.46,84.95,84.96,83339.0,81.084,81.084,80.6001,80.6096,83339.0
2021-06-17 15:00:00,84.99,85.41,84.94,85.26,80522.0,80.638,81.0365,80.5906,80.8942,80522.0
2021-06-17 15:30:00,85.26,86.04,85.25,85.57,324913.0,80.8942,81.6343,80.8847,81.1883,324913.0
2021-06-18 09:30:00,83.86,84.94,82.93,84.63,672023.0,79.5659,80.5906,78.6835,80.2965,672023.0
2021-06-18 10:00:00,84.66,85.02,84.2,84.33,98317.0,80.3249,80.6665,79.8885,80.0118,98317.0
2021-06-18 10:30:00,84.33,84.49,83.86,84.45,98381.0,80.0118,80.1636,79.5659,80.1257,98381.0
2021-06-18 11:00:00,84.44,85.26,84.3,84.62,55020.0,80.1162,80.8942,79.9833,80.287,55020.0
2021-06-18 11:30:00,84.64,85.17,84.61,84.95,43959.0,80.3059,80.8088,80.2775,80.6001,43959.0
2021-06-18 12:00:00,84.91,84.96,84.64,84.83,44080.0,80.5621,80.6096,80.3059,80.4862,44080.0
2021-06-18 12:30:00,84.84,84.87,84.45,84.49,37817.0,80.4957,80.5242,80.1257,80.1636,37817.0
2021-06-18 13:00:00,84.5,84.69,84.37,84.39,41460.0,80.1731,80.3534,80.0498,80.0687,41460.0
2021-06-18 13:30:00,84.37,84.73,84.33,84.7,40569.0,80.0498,80.3913,80.0118,80.3629,40569.0
2021-06-18 14:00:00,84.71,85.18,84.64,85.07,85105.0,80.3724,80.8183,80.3059,80.7139,85105.0
2021-06-18 14:30:00,85.06,85.12,84.78,84.82,124310.0,80.7044,80.7614,80.4388,80.4767,124310.0
2021-06-18 15:00:00,84.81,84.94,84.63,84.66,189660.0,80.4672,80.5906,80.2965,80.3249,189660.0
2021-06-18 15:30:00,84.66,85.24,84.31,84.31,755363.0,80.3249,80.8752,79.9928,79.9928,755363.0
2021-06-21 09:30:00,85.41,87.07,84.79,86.47,174227.0,81.0365,82.6115,80.4483,82.0422,174227.0
2021-06-21 10:00:00,86.47,88.03,86.41,87.85,101856.0,82.0422,83.5224,81.9853,83.3516,101856.0
2021-06-21 10:30:00,87.89,88.02,87.48,88.02,62965.0,83.3895,83.5129,83.0005,83.5129,62965.0
2021-06-21 11:00:00,88.02,88.05,87.26,87.88,133032.0,83.5129,83.5413,82.7918,83.38,133032.0
2021-06-21 11:30:00,87.89,88.53,87.89,88.41,99028.0,83.3895,83.9967,83.3895,83.8829,99028.0
2021-06-21 12:00:00,88.43,88.94,88.43,88.77,47730.0,83.9019,84.3858,83.9019,84.2245,47730.0
2021-06-21 12:30:00,88.76,88.95,88.39,88.89,71481.0,84.215,84.3952,83.8639,84.3383,71481.0
2021-06-21 13:00:00,88.95,89.35,88.94,89.31,47219.0,84.3952,84.7748,84.3858,84.7368,47219.0
2021-06-21 13:30:00,89.33,89.98,89.33,89.98,63362.0,84.7558,85.3725,84.7558,85.3725,63362.0
2021-06-21 14:00:00,89.98,90.1,89.57,90.04,62026.0,85.3725,85.4864,84.9835,85.4294,62026.0
2021-06-21 14:30:00,90.01,90.36,89.98,90.29,63582.0,85.401,85.733,85.3725,85.6666,63582.0
2021-06-21 15:00:00,90.24,90.54,90.14,90.35,153261.0,85.6192,85.9038,85.5243,85.7236,153261.0
2021-06-21 15:30:00,90.34,90.61,90.03,90.41,343682.0,85.7141,85.9702,85.4199,85.7805,343682.0
2021-06-22 09:30:00,89.88,90.16,88.48,88.88,141337.0,85.2776,85.5433,83.9493,84.3288,141337.0
2021-06-22 10:00:00,88.85,89.23,88.57,88.74,161733.0,84.3004,84.6609,84.0347,84.196,161733.0
2021-06-22 10:30:00,88.73,88.89,88.35,88.81,93171.0,84.1865,84.3383,83.826,84.2624,93171.0
2021-06-22 11:00:00,88.75,89.36,88.67,88.83,147680.0,84.2055,84.7842,84.1296,84.2814,147680.0
2021-06-22 11:30:00,88.78,88.83,88.19,88.2,62163.0,84.2339,84.2814,83.6742,83.6836,62163.0
2021-06-22 12:00:00,88.22,88.53,88.07,88.33,87804.0,83.7026,83.9967,83.5603,83.807,87804.0
2021-06-22 12:30:00,88.33,88.59,88.29,88.51,62636.0,83.807,84.0537,83.769,83.9778,62636.0
2021-06-22 13:00:00,88.53,88.85,88.44,88.53,39358.0,83.9967,84.3004,83.9114,83.9967,39358.0
2021-06-22 13:30:00,88.53,88.66,88.4,88.59,108351.0,83.9967,84.1201,83.8734,84.0537,108351.0
2021-06-22 14:00:00,88.57,89.03,88.45,89.0,82488.0,84.0347,84.4711,83.9208,84.4427,82488.0
2021-06-22 14:30:00,89.0,89.43,88.97,89.38,80239.0,84.4427,84.8507,84.4142,84.8032,80239.0
2021-06-22 15:00:00,89.33,89.47,89.25,89.3,45200.0,84.7558,84.8886,84.6799,84.7273,45200.0
2021-06-22 15:30:00,89.31,89.32,88.61,88.62,268682.0,84.7368,84.7463,84.0727,84.0821,268682.0
2021-06-23 09:30:00,89.84,91.09,89.69,90.42,190834.0,85.2397,86.4257,85.0973,85.79,190834.0
2021-06-23 10:00:00,90.41,90.72,89.88,90.12,92315.0,85.7805,86.0746,85.2776,85.5053,92315.0
2021-06-23 10:30:00,90.16,90.37,89.73,89.86,87417.0,85.5433,85.7425,85.1353,85.2586,87417.0
2021-06-23 11:00:00,89.86,89.92,89.25,89.3,44305.0,85.2586,85.3156,84.6799,84.7273,44305.0
2021-06-23 11:30:00,89.33,89.41,88.97,89.19,22349.0,84.7558,84.8317,84.4142,84.623,22349.0
2021-06-23 12:00:00,89.22,89.29,88.97,89.03,49706.0,84.6514,84.7178,84.4142,84.4711,49706.0
2021-06-23 12:30:00,89.05,89.13,88.28,88.48,77202.0,84.4901,84.566,83.7595,83.9493,77202.0
2021-06-23 13:00:00,88.51,88.62,88.39,88.48,25093.0,83.9778,84.0821,83.8639,83.9493,25093.0
2021-06-23 13:30:00,88.47,88.73,88.35,88.71,27061.0,83.9398,84.1865,83.826,84.1675,27061.0
2021-06-23 14:00:00,88.73,88.74,88.45,88.55,26450.0,84.1865,84.196,83.9208,84.0157,26450.0
2021-06-23 14:30:00,88.53,88.79,88.37,88.79,35895.0,83.9967,84.2434,83.8449,84.2434,35895.0
2021-06-23 15:00:00,88.76,88.77,88.45,88.59,34337.0,84.215,84.2245,83.9208,84.0537,34337.0
2021-06-23 15:30:00,88.59,88.75,88.21,88.28,205454.0,84.0537,84.2055,83.6931,83.7595,205454.0
2021-06-24 09:30:00,88.3,88.54,87.66,87.87,50382.0,83.7785,84.0062,83.1713,83.3705,50382.0
2021-06-24 10:00:00,87.94,88.41,87.41,88.32,60968.0,83.437,83.8829,82.9341,83.7975,60968.0
2021-06-24 10:30:00,88.34,88.5,88.25,88.4,62968.0,83.8165,83.9683,83.7311,83.8734,62968.0
2021-06-24 11:00:00,88.45,88.66,88.27,88.39,165178.0,83.9208,84.1201,83.7501,83.8639,165178.0
2021-06-24 11:30:00,88.39,88.52,88.03,88.18,79782.0,83.8639,83.9873,83.5224,83.6647,79782.0
2021-06-24 12:00:00,88.2,88.48,88.14,88.42,65868.0,83.6836,83.9493,83.6267,83.8924,65868.0
2021-06-24 12:30:00,88.44,88.48,88.25,88.44,126687.0,83.9114,83.9493,83.7311,83.9114,126687.0
2021-06-24 13:00:00,88.42,88.45,88.24,88.26,51988.0,83.8924,83.9208,83.7216,83.7406,51988.0
2021-06-24 13:30:00,88.25,88.48,88.19,88.42,52983.0,83.7311,83.9493,83.6742,83.8924,52983.0
2021-06-24 14:00:00,88.41,88.69,88.34,88.63,62346.0,83.8829,84.1486,83.8165,84.0916,62346.0
2021-06-24 14:30:00,88.63,88.84,88.59,88.8,30559.0,84.0916,84.2909,84.0537,84.2529,30559.0
2021-06-24 15:00:00,88.82,88.83,88.47,88.56,42454.0,84.2719,84.2814,83.9398,84.0252,42454.0
2021-06-24 15:30:00,88.57,88.84,88.48,88.5,481666.0,84.0347,84.2909,83.9493,83.9683,481666.0
2021-06-25 09:30:00,89.2,89.2,87.66,88.42,174383.0,84.6324,84.6324,83.1713,83.8924,174383.0
2021-06-25 10:00:00,88.42,89.13,88.24,88.4,110278.0,83.8924,84.566,83.7216,83.8734,110278.0
2021-06-25 10:30:00,88.41,88.92,88.41,88.78,114943.0,83.8829,84.3668,83.8829,84.2339,114943.0
2021-06-25 11:00:00,88.78,88.91,88.58,88.7,46760.0,84.2339,84.3573,84.0442,84.158,46760.0
2021-06-25 11:30:00,88.74,88.92,88.63,88.69,38472.0,84.196,84.3668,84.0916,84.1486,38472.0
2021-06-25 12:00:00,88.67,89.2,88.67,89.12,70954.0,84.1296,84.6324,84.1296,84.5565,70954.0
2021-06-25 12:30:00,89.12,89.39,88.9,88.93,83159.0,84.5565,84.8127,84.3478,84.3763,83159.0
2021-06-25 13:00:00,88.92,88.92,88.61,88.69,70915.0,84.3668,84.3668,84.0727,84.1486,70915.0
2021-06-25 13:30:00,88.68,88.85,88.64,88.73,40599.0,84.1391,84.3004,84.1011,84.1865,40599.0
2021-06-25 14:00:00,88.75,89.08,88.67,89.01,86400.0,84.2055,84.5186,84.1296,84.4522,86400.0
2021-06-25 14:30:00,89.04,89.09,88.99,89.06,87128.0,84.4806,84.5281,84.4332,84.4996,87128.0
2021-06-25 15:00:00,89.08,89.26,89.02,89.03,102128.0,84.5186,84.6894,84.4617,84.4711,102128.0
2021-06-25 15:30:00,89.02,89.47,88.95,89.32,398315.0,84.4617,84.8886,84.3952,84.7463,398315.0
2021-06-28 09:30:00,88.73,88.73,85.43,86.5,135754.0,84.1865,84.1865,81.0555,82.0707,135754.0
2021-06-28 10:00:00,86.43,86.44,85.4,86.15,92171.0,82.0043,82.0138,81.027,81.7386,92171.0
2021-06-28 10:30:00,86.06,86.79,85.68,86.66,66011.0,81.6532,82.3458,81.2927,82.2225,66011.0
2021-06-28 11:00:00,86.74,86.87,85.9,85.95,69773.0,82.2984,82.4218,81.5014,81.5489,69773.0
2021-06-28 11:30:00,85.94,86.2,85.74,85.94,89455.0,81.5394,81.7861,81.3496,81.5394,89455.0
2021-06-28 12:00:00,85.92,86.07,85.73,85.89,53784.0,81.5204,81.6627,81.3401,81.4919,53784.0
2021-06-28 12:30:00,85.85,86.21,85.65,85.99,201149.0,81.454,81.7955,81.2642,81.5868,201149.0
2021-06-28 13:00:00,85.97,86.0,85.39,85.55,67223.0,81.5678,81.5963,81.0175,81.1693,67223.0
2021-06-28 13:30:00,85.61,85.99,85.42,85.86,32395.0,81.2263,81.5868,81.046,81.4635,32395.0
2021-06-28 14:00:00,85.85,86.21,85.81,86.19,40552.0,81.454,81.7955,81.416,81.7766,40552.0
2021-06-28 14:30:00,86.15,86.26,85.96,85.98,40608.0,81.7386,81.843,81.5583,81.5773,40608.0
2021-06-28 15:00:00,86.01,86.22,85.96,86.08,56423.0,81.6058,81.805,81.5583,81.6722,56423.0
2021-06-28 15:30:00,86.08,86.32,85.75,86.21,332290.0,81.6722,81.8999,81.3591,81.7955,332290.0
2021-06-29 09:30:00,87.46,88.63,87.33,87.62,229412.0,82.9815,84.0916,82.8582,83.1333,229412.0
2021-06-29 10:00:00,87.62,87.84,87.11,87.84,85936.0,83.1333,83.3421,82.6495,83.3421,85936.0
2021-06-29 10:30:00,87.79,88.08,87.55,87.73,62108.0,83.2946,83.5698,83.0669,83.2377,62108.0
2021-06-29 11:00:00,87.76,88.15,87.59,87.99,52910.0,83.2662,83.6362,83.1049,83.4844,52910.0
2021-06-29 11:30:00,87.98,87.99,87.18,87.19,43701.0,83.4749,83.4844,82.7159,82.7254,43701.0
2021-06-29 12:00:00,87.16,87.18,86.73,86.73,47374.0,82.6969,82.7159,82.2889,82.2889,47374.0
2021-06-29 12:30:00,86.73,86.81,86.47,86.54,27718.0,82.2889,82.3648,82.0422,82.1086,27718.0
2021-06-29 13:00:00,86.54,86.85,86.46,86.73,88786.0,82.1086,82.4028,82.0327,82.2889,88786.0
2021-06-29 13:30:00,86.75,87.02,86.73,86.73,44275.0,82.3079,82.5641,82.2889,82.2889,44275.0
2021-06-29 14:00:00,86.8,86.8,86.46,86.52,34372.0,82.3553,82.3553,82.0327,82.0897,34372.0
2021-06-29 14:30:00,86.51,86.61,86.13,86.27,26094.0,82.0802,82.1751,81.7196,81.8525,26094.0
2021-06-29 15:00:00,86.33,86.45,86.21,86.23,26456.0,81.9094,82.0233,81.7955,81.8145,26456.0
2021-06-29 15:30:00,86.21,86.39,86.15,86.2,97535.0,81.7955,81.9663,81.7386,81.7861,97535.0
2021-06-30 09:30:00,87.0,88.24,86.82,88.12,68721.0,82.5451,83.7216,82.3743,83.6077,68721.0
2021-06-30 10:00:00,88.14,88.81,87.97,88.41,70439.0,83.6267,84.2624,83.4654,83.8829,70439.0
2021-06-30 10:30:00,88.37,88.76,87.6,87.6,51046.0,83.8449,84.215,83.1144,83.1144,51046.0
2021-06-30 11:00:00,87.58,87.58,87.11,87.28,33866.0,83.0954,83.0954,82.6495,82.8108,33866.0
2021-06-30 11:30:00,87.31,87.51,87.18,87.38,24467.0,82.8392,83.029,82.7159,82.9056,24467.0
2021-06-30 12:00:00,87.44,87.83,87.44,87.72,16845.0,82.9626,83.3326,82.9626,83.2282,16845.0
2021-06-30 12:30:00,87.75,87.95,87.72,87.89,24255.0,83.2567,83.4464,83.2282,83.3895,24255.0
2021-06-30 13:00:00,87.92,88.04,87.75,87.93,19362.0,83.418,83.5318,83.2567,83.4275,19362.0
2021-06-30 13:30:00,87.94,87.99,87.29,87.34,26193.0,83.437,83.4844,82.8202,82.8677,26193.0
2021-06-30 14:00:00,87.38,87.64,87.28,87.6,56345.0,82.9056,83.1523,82.8108,83.1144,56345.0
2021-06-30 14:30:00,87.61,87.81,87.61,87.7,24051.0,83.1239,83.3136,83.1239,83.2092,24051.0
2021-06-30 15:00:00,87.69,87.75,87.53,87.67,40289.0,83.1998,83.2567,83.048,83.1808,40289.0
2021-06-30 15:30:00,87.67,87.67,87.25,87.32,232081.0,83.1808,83.1808,82.7823,82.8487,232081.0
2021-07-01 09:30:00,89.72,90.32,88.22,88.56,157725.0,85.1258,85.6951,83.7026,84.0252,157725.0
2021-07-01 10:00:00,88.52,89.3,88.33,88.87,54638.0,83.9873,84.7273,83.807,84.3193,54638.0
2021-07-01 10:30:00,88.84,88.89,88.4,88.5,49786.0,84.2909,84.3383,83.8734,83.9683,49786.0
2021-07-01 11:00:00,88.5,89.18,88.47,89.03,82305.0,83.9683,84.6135,83.9398,84.4711,82305.0
2021-07-01 11:30:00,89.02,89.44,88.96,89.36,41872.0,84.4617,84.8602,84.4047,84.7842,41872.0
2021-07-01 12:00:00,89.31,89.5,89.06,89.5,70465.0,84.7368,84.9171,84.4996,84.9171,70465.0
2021-07-01 12:30:00,89.47,89.79,89.42,89.57,45563.0,84.8886,85.1922,84.8412,84.9835,45563.0
2021-07-01 13:00:00,89.6,89.92,89.49,89.87,41391.0,85.012,85.3156,84.9076,85.2681,41391.0
2021-07-01 13:30:00,89.9,89.97,89.17,89.26,40141.0,85.2966,85.363,84.604,84.6894,40141.0
2021-07-01 14:00:00,89.24,89.43,88.83,89.39,50050.0,84.6704,84.8507,84.2814,84.8127,50050.0
2021-07-01 14:30:00,89.38,89.52,89.16,89.39,27894.0,84.8032,84.9361,84.5945,84.8127,27894.0
2021-07-01 15:00:00,89.4,89.46,89.09,89.25,32923.0,84.8222,84.8791,84.5281,84.6799,32923.0
2021-07-01 15:30:00,89.24,89.33,88.78,88.9,166082.0,84.6704,84.7558,84.2339,84.3478,166082.0
2021-07-02 09:30:00,88.12,88.58,87.65,88.16,61514.0,83.6077,84.0442,83.1618,83.6457,61514.0
2021-07-02 10:00:00,88.11,88.27,87.73,88.17,49518.0,83.5983,83.7501,83.2377,83.6552,49518.0
2021-07-02 10:30:00,88.28,88.35,87.85,88.23,25075.0,83.7595,83.826,83.3516,83.7121,25075.0
2021-07-02 11:00:00,88.24,88.64,88.16,88.53,24264.0,83.7216,84.1011,83.6457,83.9967,24264.0
2021-07-02 11:30:00,88.53,88.54,88.03,88.13,24644.0,83.9967,84.0062,83.5224,83.6172,24644.0
2021-07-02 12:00:00,88.13,88.2,87.98,88.1,21064.0,83.6172,83.6836,83.4749,83.5888,21064.0
2021-07-02 12:30:00,88.09,88.37,88.01,88.19,34846.0,83.5793,83.8449,83.5034,83.6742,34846.0
2021-07-02 13:00:00,88.24,88.34,88.18,88.28,22309.0,83.7216,83.8165,83.6647,83.7595,22309.0
2021-07-02 13:30:00,88.26,88.3,88.11,88.2,19845.0,83.7406,83.7785,83.5983,83.6836,19845.0
2021-07-02 14:00:00,88.18,88.32,88.11,88.3,20128.0,83.6647,83.7975,83.5983,83.7785,20128.0
2021-07-02 14:30:00,88.29,88.35,88.12,88.27,26797.0,83.769,83.826,83.6077,83.7501,26797.0
2021-07-02 15:00:00,88.25,88.59,88.25,88.54,38334.0,83.7311,84.0537,83.7311,84.0062,38334.0
2021-07-02 15:30:00,88.52,88.63,88.09,88.16,171552.0,83.9873,84.0916,83.5793,83.6457,171552.0
2021-07-06 09:30:00,87.96,87.96,85.64,87.23,151452.0,83.4559,83.4559,81.2547,82.7633,151452.0
2021-07-06 10:00:00,87.3,87.3,86.12,86.15,110377.0,82.8297,82.8297,81.7102,81.7386,110377.0
2021-07-06 10:30:00,86.14,86.3,85.73,85.78,59078.0,81.7291,81.8809,81.3401,81.3876,59078.0
2021-07-06 11:00:00,85.73,86.17,85.49,86.12,48553.0,81.3401,81.7576,81.1124,81.7102,48553.0
2021-07-06 11:30:00,86.11,86.54,86.02,86.19,95483.0,81.7007,82.1086,81.6153,81.7766,95483.0
2021-07-06 12:00:00,86.14,86.28,85.79,85.99,60578.0,81.7291,81.862,81.3971,81.5868,60578.0
2021-07-06 12:30:00,85.98,85.98,85.27,85.34,53315.0,81.5773,81.5773,80.9037,80.9701,53315.0
2021-07-06 13:00:00,85.33,85.86,85.27,85.71,66445.0,80.9606,81.4635,80.9037,81.3211,66445.0
2021-07-06 13:30:00,85.7,85.99,85.66,85.92,51604.0,81.3117,81.5868,81.2737,81.5204,51604.0
2021-07-06 14:00:00,85.95,86.07,85.64,85.69,45364.0,81.5489,81.6627,81.2547,81.3022,45364.0
2021-07-06 14:30:00,85.73,85.8,85.67,85.68,49678.0,81.3401,81.4065,81.2832,81.2927,49678.0
2021-07-06 15:00:00,85.69,85.73,85.38,85.41,64234.0,81.3022,81.3401,81.008,81.0365,64234.0
2021-07-06 15:30:00,85.41,85.51,85.08,85.19,247547.0,81.0365,81.1314,80.7234,80.8278,247547.0
2021-07-07 09:30:00,84.99,85.72,83.93,84.37,171940.0,80.638,81.3306,79.6323,80.0498,171940.0
2021-07-07 10:00:00,84.3,84.3,82.39,82.47,66096.0,79.9833,79.9833,78.1712,78.2471,66096.0
2021-07-07 10:30:00,82.43,83.12,82.38,83.09,82904.0,78.2091,78.8638,78.1617,78.8353,82904.0
2021-07-07 11:00:00,83.07,83.67,82.92,83.45,39702.0,78.8163,79.3856,78.674,79.1769,39702.0
2021-07-07 11:30:00,83.51,83.97,83.23,83.41,42636.0,79.2338,79.6702,78.9681,79.1389,42636.0
2021-07-07 12:00:00,83.4,84.01,83.23,83.98,30999.0,79.1294,79.7082,78.9681,79.6797,30999.0
2021-07-07 12:30:00,84.02,84.17,83.86,83.94,43094.0,79.7177,79.86,79.5659,79.6418,43094.0
2021-07-07 13:00:00,83.97,84.08,83.55,83.6,37835.0,79.6702,79.7746,79.2718,79.3192,37835.0
2021-07-07 13:30:00,83.61,83.83,83.55,83.62,38026.0,79.3287,79.5374,79.2718,79.3382,38026.0
2021-07-07 14:00:00,83.62,84.28,83.62,83.84,78854.0,79.3382,79.9644,79.3382,79.5469,78854.0
2021-07-07 14:30:00,83.79,83.84,83.53,83.7,43807.0,79.4995,79.5469,79.2528,79.4141,43807.0
2021-07-07 15:00:00,83.72,84.09,83.55,83.94,82628.0,79.433,79.7841,79.2718,79.6418,82628.0
2021-07-07 15:30:00,83.93,83.93,83.21,83.29,309616.0,79.6323,79.6323,78.9492,79.0251,309616.0
2021-07-08 09:30:00,81.81,82.74,81.38,82.06,159245.0,77.6209,78.5032,77.2129,77.8581,159245.0
2021-07-08 10:00:00,82.05,82.67,81.8,82.39,196704.0,77.8486,78.4368,77.6114,78.1712,196704.0
2021-07-08 10:30:00,82.37,82.7,82.17,82.32,204243.0,78.1522,78.4653,77.9624,78.1047,204243.0
2021-07-08 11:00:00,82.34,83.46,82.34,82.7,91392.0,78.1237,79.1864,78.1237,78.4653,91392.0
2021-07-08 11:30:00,82.67,83.44,82.62,83.36,58556.0,78.4368,79.1674,78.3894,79.0915,58556.0
2021-07-08 12:00:00,83.4,83.72,83.19,83.49,31025.0,79.1294,79.433,78.9302,79.2148,31025.0
2021-07-08 12:30:00,83.49,83.72,83.33,83.53,24361.0,79.2148,79.433,79.063,79.2528,24361.0
2021-07-08 13:00:00,83.45,83.46,82.87,83.01,22384.0,79.1769,79.1864,78.6266,78.7594,22384.0
2021-07-08 13:30:00,83.0,83.04,82.62,82.78,32961.0,78.7499,78.7879,78.3894,78.5412,32961.0
2021-07-08 14:00:00,82.79,82.95,82.49,82.63,34932.0,78.5507,78.7025,78.266,78.3989,34932.0
2021-07-08 14:30:00,82.59,82.73,82.49,82.51,32269.0,78.3609,78.4937,78.266,78.285,32269.0
2021-07-08 15:00:00,82.55,82.86,82.41,82.8,33986.0,78.323,78.6171,78.1901,78.5602,33986.0
2021-07-08 15:30:00,82.81,82.92,82.35,82.61,362138.0,78.5696,78.674,78.1332,78.3799,362138.0
2021-07-09 09:30:00,84.35,84.47,81.91,83.03,188917.0,80.0308,80.1446,77.7157,78.7784,188917.0
2021-07-09 10:00:00,83.05,83.72,82.97,83.6,180714.0,78.7974,79.433,78.7215,79.3192,180714.0
2021-07-09 10:30:00,83.59,84.02,83.09,83.2,80432.0,79.3097,79.7177,78.8353,78.9397,80432.0
2021-07-09 11:00:00,83.19,83.57,83.0,83.3,46283.0,78.9302,79.2907,78.7499,79.0346,46283.0
2021-07-09 11:30:00,83.31,83.93,83.31,83.61,63103.0,79.044,79.6323,79.044,79.3287,63103.0
2021-07-09 12:00:00,83.6,83.73,83.52,83.54,19093.0,79.3192,79.4425,79.2433,79.2623,19093.0
2021-07-09 12:30:00,83.48,83.71,83.43,83.65,27375.0,79.2053,79.4236,79.1579,79.3666,27375.0
2021-07-09 13:00:00,83.63,83.73,83.52,83.61,36992.0,79.3477,79.4425,79.2433,79.3287,36992.0
2021-07-09 13:30:00,83.62,83.62,83.35,83.52,23949.0,79.3382,79.3382,79.082,79.2433,23949.0
2021-07-09 14:00:00,83.54,83.79,83.46,83.76,37095.0,79.2623,79.4995,79.1864,79.471,37095.0
2021-07-09 14:30:00,83.77,83.9,83.63,83.63,56970.0,79.4805,79.6038,79.3477,79.3477,56970.0
2021-07-09 15:00:00,83.63,84.34,83.58,84.26,206178.0,79.3477,80.0213,79.3002,79.9454,206178.0
2021-07-09 15:30:00,84.25,84.44,83.93,84.0,417131.0,79.9359,80.1162,79.6323,79.6987,417131.0
2021-07-12 09:30:00,82.84,84.21,82.33,84.08,70112.0,78.5981,79.898,78.1142,79.7746,70112.0
2021-07-12 10:00:00,84.09,84.89,84.08,84.84,55150.0,79.7841,80.5431,79.7746,80.4957,55150.0
2021-07-12 10:30:00,84.88,85.13,84.2,84.58,46711.0,80.5336,80.7708,79.8885,80.249,46711.0
2021-07-12 11:00:00,84.56,84.92,84.34,84.92,40205.0,80.23,80.5716,80.0213,80.5716,40205.0
2021-07-12 11:30:00,84.92,84.92,84.65,84.8,21411.0,80.5716,80.5716,80.3154,80.4577,21411.0
2021-07-12 12:00:00,84.8,84.82,84.29,84.29,27605.0,80.4577,80.4767,79.9739,79.9739,27605.0
2021-07-12 12:30:00,84.3,84.59,84.2,84.28,32599.0,79.9833,80.2585,79.8885,79.9644,32599.0
2021-07-12 13:00:00,84.3,84.47,84.23,84.4,22380.0,79.9833,80.1446,79.9169,80.0782,22380.0
2021-07-12 13:30:00,84.38,84.58,84.35,84.42,20871.0,80.0593,80.249,80.0308,80.0972,20871.0
2021-07-12 14:00:00,84.4,84.85,84.34,84.85,41153.0,80.0782,80.5052,80.0213,80.5052,41153.0
2021-07-12 14:30:00,84.83,85.09,84.76,85.09,29289.0,80.4862,80.7329,80.4198,80.7329,29289.0
2021-07-12 15:00:00,85.09,85.17,84.98,85.13,64394.0,80.7329,80.8088,80.6285,80.7708,64394.0
2021-07-12 15:30:00,85.12,85.12,84.52,84.6,256882.0,80.7614,80.7614,80.1921,80.268,256882.0
2021-07-13 09:30:00,84.09,84.72,83.48,84.23,80829.0,79.7841,80.3818,79.2053,79.9169,80829.0
2021-07-13 10:00:00,84.2,84.21,83.47,83.53,59468.0,79.8885,79.898,79.1958,79.2528,59468.0
2021-07-13 10:30:00,83.57,83.85,83.18,83.74,52927.0,79.2907,79.5564,78.9207,79.452,52927.0
2021-07-13 11:00:00,83.75,83.98,83.53,83.64,31124.0,79.4615,79.6797,79.2528,79.3571,31124.0
2021-07-13 11:30:00,83.63,84.06,83.59,84.04,42607.0,79.3477,79.7556,79.3097,79.7367,42607.0
2021-07-13 12:00:00,84.0,84.24,83.97,84.18,24882.0,79.6987,79.9264,79.6702,79.8695,24882.0
2021-07-13 12:30:00,84.17,84.43,84.16,84.23,37129.0,79.86,80.1067,79.8505,79.9169,37129.0
2021-07-13 13:00:00,84.26,84.47,84.05,84.4,21008.0,79.9454,80.1446,79.7462,80.0782,21008.0
2021-07-13 13:30:00,84.41,84.83,84.24,84.79,26693.0,80.0877,80.4862,79.9264,80.4483,26693.0
2021-07-13 14:00:00,84.75,84.78,84.46,84.5,26290.0,80.4103,80.4388,80.1352,80.1731,26290.0
2021-07-13 14:30:00,84.45,84.52,84.09,84.1,23957.0,80.1257,80.1921,79.7841,79.7936,23957.0
2021-07-13 15:00:00,84.11,84.25,84.0,84.11,32369.0,79.8031,79.9359,79.6987,79.8031,32369.0
2021-07-13 15:30:00,84.13,84.13,83.77,83.92,172702.0,79.8221,79.8221,79.4805,79.6228,172702.0
2021-07-14 09:30:00,84.58,85.71,84.14,84.14,114258.0,80.249,81.3211,79.8315,79.8315,114258.0
2021-07-14 10:00:00,84.1,84.35,83.55,84.11,109746.0,79.7936,80.0308,79.2718,79.8031,109746.0
2021-07-14 10:30:00,84.13,84.13,83.33,83.33,38231.0,79.8221,79.8221,79.063,79.063,38231.0
2021-07-14 11:00:00,83.32,83.35,82.71,82.84,40115.0,79.0535,79.082,78.4748,78.5981,40115.0
2021-07-14 11:30:00,82.91,83.04,81.21,81.3,88606.0,78.6645,78.7879,77.0516,77.137,88606.0
2021-07-14 12:00:00,81.29,81.74,81.04,81.6,130719.0,77.1275,77.5544,76.8903,77.4216,130719.0
2021-07-14 12:30:00,81.58,81.82,81.32,81.48,51370.0,77.4026,77.6303,77.1559,77.3077,51370.0
2021-07-14 13:00:00,81.51,81.82,81.18,81.5,216452.0,77.3362,77.6303,77.0231,77.3267,216452.0
2021-07-14 13:30:00,81.52,81.78,81.34,81.45,29355.0,77.3457,77.5924,77.1749,77.2793,29355.0
2021-07-14 14:00:00,81.5,81.57,80.98,81.0,39382.0,77.3267,77.3931,76.8334,76.8523,39382.0
2021-07-14 14:30:00,81.05,81.13,80.62,80.68,86062.0,76.8998,76.9757,76.4918,76.5487,86062.0
2021-07-14 15:00:00,80.69,81.0,80.24,80.32,94462.0,76.5582,76.8523,76.1312,76.2071,94462.0
2021-07-14 15:30:00,80.32,80.5,80.03,80.4,367624.0,76.2071,76.3779,75.932,76.2831,367624.0
2021-07-15 09:30:00,79.2,80.02,78.91,79.52,377426.0,75.1445,75.9225,74.8693,75.4481,377426.0
2021-07-15 10:00:00,79.51,79.89,79.02,79.13,73125.0,75.4386,75.7992,74.9737,75.0781,73125.0
2021-07-15 10:30:00,79.1,79.58,78.82,79.46,130861.0,75.0496,75.505,74.784,75.3912,130861.0
2021-07-15 11:00:00,79.48,79.61,78.92,79.55,133106.0,75.4102,75.5335,74.8788,75.4766,133106.0
2021-07-15 11:30:00,79.56,80.38,79.43,80.1,71487.0,75.4861,76.2641,75.3627,75.9984,71487.0
2021-07-15 12:00:00,80.12,80.18,79.59,79.73,71088.0,76.0174,76.0743,75.5145,75.6474,71088.0
2021-07-15 12:30:00,79.72,79.74,79.24,79.25,33145.0,75.6379,75.6568,75.1825,75.1919,33145.0
2021-07-15 13:00:00,79.21,79.24,78.63,78.84,40601.0,75.154,75.1825,74.6037,74.8029,40601.0
2021-07-15 13:30:00,78.84,78.86,78.13,78.2,43263.0,74.8029,74.8219,74.1293,74.1957,43263.0
2021-07-15 14:00:00,78.15,78.84,78.15,78.71,29567.0,74.1483,74.8029,74.1483,74.6796,29567.0
2021-07-15 14:30:00,78.73,78.74,78.36,78.4,57600.0,74.6986,74.7081,74.3475,74.3855,57600.0
2021-07-15 15:00:00,78.41,78.46,77.98,78.06,118373.0,74.395,74.4424,73.987,74.0629,118373.0
2021-07-15 15:30:00,78.07,78.47,78.04,78.39,336461.0,74.0724,74.4519,74.0439,74.376,336461.0
2021-07-16 09:30:00,79.25,79.6,78.04,78.62,143477.0,75.1919,75.524,74.0439,74.5942,143477.0
2021-07-16 10:00:00,78.58,78.62,77.6,77.69,178705.0,74.5562,74.5942,73.6264,73.7118,178705.0
2021-07-16 10:30:00,77.65,78.15,77.25,77.88,102472.0,73.6739,74.1483,73.2944,73.8921,102472.0
2021-07-16 11:00:00,77.87,77.96,77.48,77.72,156702.0,73.8826,73.968,73.5126,73.7403,156702.0
2021-07-16 11:30:00,77.78,78.39,77.73,78.19,47104.0,73.7972,74.376,73.7498,74.1862,47104.0
2021-07-16 12:00:00,78.24,78.33,77.72,77.84,59097.0,74.2337,74.319,73.7403,73.8541,59097.0
2021-07-16 12:30:00,77.82,78.04,77.8,78.0,58802.0,73.8352,74.0439,73.8162,74.0059,58802.0
2021-07-16 13:00:00,78.02,78.09,77.41,77.51,50316.0,74.0249,74.0913,73.4462,73.541,50316.0
2021-07-16 13:30:00,77.51,77.53,76.89,77.14,55973.0,73.541,73.56,72.9528,73.19,55973.0
2021-07-16 14:00:00,77.14,77.2,76.88,76.88,63412.0,73.19,73.2469,72.9433,72.9433,63412.0
2021-07-16 14:30:00,76.88,76.89,76.61,76.77,59315.0,72.9433,72.9528,72.6871,72.8389,59315.0
2021-07-16 15:00:00,76.77,76.8,76.29,76.45,136215.0,72.8389,72.8674,72.3835,72.5353,136215.0
2021-07-16 15:30:00,76.43,76.46,76.08,76.35,251464.0,72.5163,72.5448,72.1843,72.4404,251464.0
2021-07-19 09:30:00,73.78,74.88,72.43,72.74,262469.0,70.002,71.0457,68.7212,69.0153,262469.0
2021-07-19 10:00:00,72.74,73.68,72.6,73.27,188718.0,69.0153,69.9072,68.8825,69.5181,188718.0
2021-07-19 10:30:00,73.25,74.24,72.91,73.38,195513.0,69.4992,70.4385,69.1766,69.6225,195513.0
2021-07-19 11:00:00,73.33,74.1,73.21,73.69,90306.0,69.5751,70.3056,69.4612,69.9166,90306.0
2021-07-19 11:30:00,73.69,74.13,73.5,74.01,67766.0,69.9166,70.3341,69.7364,70.2203,67766.0
2021-07-19 12:00:00,73.96,73.96,73.28,73.42,59473.0,70.1728,70.1728,69.5276,69.6605,59473.0
2021-07-19 12:30:00,73.37,73.38,72.81,73.05,101137.0,69.613,69.6225,69.0817,69.3094,101137.0
2021-07-19 13:00:00,73.03,73.33,72.86,73.18,98518.0,69.2904,69.5751,69.1291,69.4328,98518.0
2021-07-19 13:30:00,73.12,73.4,72.7,72.85,62241.0,69.3758,69.6415,68.9773,69.1197,62241.0
2021-07-19 14:00:00,72.91,73.25,72.77,73.14,72114.0,69.1766,69.4992,69.0438,69.3948,72114.0
2021-07-19 14:30:00,73.16,73.18,72.73,72.86,73434.0,69.4138,69.4328,69.0058,69.1291,73434.0
2021-07-19 15:00:00,72.81,73.26,72.8,73.19,112208.0,69.0817,69.5087,69.0722,69.4422,112208.0
2021-07-19 15:30:00,73.2,73.76,73.03,73.65,339001.0,69.4517,69.9831,69.2904,69.8787,339001.0
2021-07-20 09:30:00,73.56,73.94,72.83,73.88,156719.0,69.7933,70.1538,69.1007,70.0969,156719.0
2021-07-20 10:00:00,73.91,75.3,73.6,75.26,121388.0,70.1254,71.4442,69.8313,71.4062,121388.0
2021-07-20 10:30:00,75.35,75.37,74.63,75.26,100809.0,71.4916,71.5106,70.8085,71.4062,100809.0
2021-07-20 11:00:00,75.22,75.36,74.71,74.72,113556.0,71.3683,71.5011,70.8844,70.8939,113556.0
2021-07-20 11:30:00,74.73,75.09,74.61,74.92,82177.0,70.9034,71.245,70.7895,71.0837,82177.0
2021-07-20 12:00:00,74.95,74.97,74.18,74.35,95865.0,71.1121,71.1311,70.3816,70.5428,95865.0
2021-07-20 12:30:00,74.33,74.69,74.26,74.38,86003.0,70.5239,70.8654,70.4575,70.5713,86003.0
2021-07-20 13:00:00,74.4,74.41,73.6,73.74,88843.0,70.5903,70.5998,69.8313,69.9641,88843.0
2021-07-20 13:30:00,73.71,73.94,73.57,73.82,75241.0,69.9356,70.1538,69.8028,70.04,75241.0
2021-07-20 14:00:00,73.83,74.12,73.53,73.55,88995.0,70.0495,70.3246,69.7648,69.7838,88995.0
2021-07-20 14:30:00,73.57,73.85,73.46,73.79,162339.0,69.8028,70.0684,69.6984,70.0115,162339.0
2021-07-20 15:00:00,73.78,74.18,73.56,74.15,119840.0,70.002,70.3816,69.7933,70.3531,119840.0
2021-07-20 15:30:00,74.16,74.51,74.05,74.29,395139.0,70.3626,70.6947,70.2582,70.4859,395139.0
2021-07-21 09:30:00,76.12,76.59,75.43,76.18,184407.0,72.2222,72.6681,71.5675,72.2791,184407.0
2021-07-21 10:00:00,76.2,76.63,76.05,76.06,66857.0,72.2981,72.7061,72.1558,72.1653,66857.0
2021-07-21 10:30:00,75.89,76.31,75.62,75.84,60524.0,72.004,72.4025,71.7478,71.9566,60524.0
2021-07-21 11:00:00,75.86,76.39,75.79,76.12,91173.0,71.9755,72.4784,71.9091,72.2222,91173.0
2021-07-21 11:30:00,76.17,76.8,76.14,76.75,57007.0,72.2697,72.8674,72.2412,72.82,57007.0
2021-07-21 12:00:00,76.75,77.18,76.74,76.93,42590.0,72.82,73.2279,72.8105,72.9907,42590.0
2021-07-21 12:30:00,76.95,76.95,76.66,76.83,29477.0,73.0097,73.0097,72.7346,72.8959,29477.0
2021-07-21 13:00:00,76.85,77.15,76.71,76.92,34348.0,72.9148,73.1995,72.782,72.9812,34348.0
2021-07-21 13:30:00,76.9,76.95,76.47,76.6,30245.0,72.9623,73.0097,72.5543,72.6776,30245.0
2021-07-21 14:00:00,76.64,76.73,76.2,76.49,44103.0,72.7156,72.801,72.2981,72.5733,44103.0
2021-07-21 14:30:00,76.45,76.67,76.38,76.47,48053.0,72.5353,72.744,72.4689,72.5543,48053.0
2021-07-21 15:00:00,76.45,76.62,76.38,76.51,66067.0,72.5353,72.6966,72.4689,72.5922,66067.0
2021-07-21 15:30:00,76.51,76.52,76.25,76.31,277125.0,72.5922,72.6017,72.3456,72.4025,277125.0
2021-07-22 09:30:00,76.54,76.56,75.23,75.67,77890.0,72.6207,72.6397,71.3778,71.7953,77890.0
2021-07-22 10:00:00,75.77,75.91,75.25,75.59,37159.0,71.8901,72.023,71.3968,71.7194,37159.0
2021-07-22 10:30:00,75.53,75.61,74.96,74.97,55494.0,71.6624,71.7383,71.1216,71.1311,55494.0
2021-07-22 11:00:00,74.97,75.18,74.75,74.94,36702.0,71.1311,71.3303,70.9224,71.1026,36702.0
2021-07-22 11:30:00,75.01,75.14,74.78,74.95,30239.0,71.1691,71.2924,70.9508,71.1121,30239.0
2021-07-22 12:00:00,74.97,75.33,74.79,75.3,33892.0,71.1311,71.4727,70.9603,71.4442,33892.0
2021-07-22 12:30:00,75.31,75.52,75.29,75.39,21607.0,71.4537,71.6529,71.4347,71.5296,21607.0
2021-07-22 13:00:00,75.41,75.62,75.29,75.41,18192.0,71.5486,71.7478,71.4347,71.5486,18192.0
2021-07-22 13:30:00,75.38,75.68,75.22,75.68,45872.0,71.5201,71.8047,71.3683,71.8047,45872.0
2021-07-22 14:00:00,75.65,75.79,75.54,75.71,25829.0,71.7763,71.9091,71.6719,71.8332,25829.0
2021-07-22 14:30:00,75.68,75.7,75.39,75.49,22407.0,71.8047,71.8237,71.5296,71.6245,22407.0
2021-07-22 15:00:00,75.48,75.57,75.41,75.48,32531.0,71.615,71.7004,71.5486,71.615,32531.0
2021-07-22 15:30:00,75.5,75.5,74.92,74.99,217912.0,71.634,71.634,71.0837,71.1501,217912.0
2021-07-23 09:30:00,75.05,75.16,73.63,73.66,98571.0,71.207,71.3114,69.8597,69.8882,98571.0
2021-07-23 10:00:00,73.74,74.18,73.56,74.15,40931.0,69.9641,70.3816,69.7933,70.3531,40931.0
2021-07-23 10:30:00,74.11,74.67,73.98,74.51,50127.0,70.3151,70.8465,70.1918,70.6947,50127.0
2021-07-23 11:00:00,74.5,74.59,74.05,74.27,32251.0,70.6852,70.7706,70.2582,70.4669,32251.0
2021-07-23 11:30:00,74.34,74.68,74.08,74.12,25353.0,70.5334,70.8559,70.2867,70.3246,25353.0
2021-07-23 12:00:00,74.15,74.27,73.93,73.93,37270.0,70.3531,70.4669,70.1444,70.1444,37270.0
2021-07-23 12:30:00,73.94,73.94,73.73,73.85,46873.0,70.1538,70.1538,69.9546,70.0684,46873.0
2021-07-23 13:00:00,73.83,74.19,73.76,74.02,56525.0,70.0495,70.391,69.9831,70.2297,56525.0
2021-07-23 13:30:00,74.02,74.44,73.98,74.4,71242.0,70.2297,70.6282,70.1918,70.5903,71242.0
2021-07-23 14:00:00,74.38,74.46,74.07,74.39,64276.0,70.5713,70.6472,70.2772,70.5808,64276.0
2021-07-23 14:30:00,74.38,74.65,74.38,74.55,83631.0,70.5713,70.8275,70.5713,70.7326,83631.0
2021-07-23 15:00:00,74.54,74.59,74.37,74.51,61728.0,70.7231,70.7706,70.5618,70.6947,61728.0
2021-07-23 15:30:00,74.53,74.72,74.23,74.37,242917.0,70.7136,70.8939,70.429,70.5618,242917.0
2021-07-26 09:30:00,74.57,75.55,74.18,75.53,130147.0,70.7516,71.6814,70.3816,71.6624,130147.0
2021-07-26 10:00:00,75.54,75.9,75.42,75.44,74524.0,71.6719,72.0135,71.5581,71.577,74524.0
2021-07-26 10:30:00,75.5,75.64,74.78,74.97,123143.0,71.634,71.7668,70.9508,71.1311,123143.0
2021-07-26 11:00:00,74.98,75.43,74.89,75.36,39274.0,71.1406,71.5675,71.0552,71.5011,39274.0
2021-07-26 11:30:00,75.36,75.56,75.15,75.35,57617.0,71.5011,71.6909,71.3019,71.4916,57617.0
2021-07-26 12:00:00,75.35,75.38,74.89,75.02,37219.0,71.4916,71.5201,71.0552,71.1785,37219.0
2021-07-26 12:30:00,75.06,75.26,74.96,75.02,50302.0,71.2165,71.4062,71.1216,71.1785,50302.0
2021-07-26 13:00:00,75.03,75.4,75.0,75.36,65038.0,71.188,71.5391,71.1596,71.5011,65038.0
2021-07-26 13:30:00,75.36,75.38,75.05,75.16,34206.0,71.5011,71.5201,71.207,71.3114,34206.0
2021-07-26 14:00:00,75.13,75.39,75.06,75.29,53994.0,71.2829,71.5296,71.2165,71.4347,53994.0
2021-07-26 14:30:00,75.28,75.35,75.14,75.14,39569.0,71.4252,71.4916,71.2924,71.2924,39569.0
2021-07-26 15:00:00,75.21,75.3,75.12,75.27,59857.0,71.3588,71.4442,71.2734,71.4157,59857.0
2021-07-26 15:30:00,75.26,75.88,75.15,75.85,327486.0,71.4062,71.9945,71.3019,71.966,327486.0
2021-07-27 09:30:00,74.92,74.92,73.69,74.55,312750.0,71.0837,71.0837,69.9166,70.7326,312750.0
2021-07-27 10:00:00,74.51,74.9,73.96,74.79,201823.0,70.6947,71.0647,70.1728,70.9603,201823.0
2021-07-27 10:30:00,74.74,74.85,74.36,74.8,67320.0,70.9129,71.0172,70.5523,70.9698,67320.0
2021-07-27 11:00:00,74.76,75.12,74.3,74.33,77515.0,70.9319,71.2734,70.4954,70.5239,77515.0
2021-07-27 11:30:00,74.32,74.34,73.9,74.27,45652.0,70.5144,70.5334,70.1159,70.4669,45652.0
2021-07-27 12:00:00,74.26,74.36,73.86,73.88,155315.0,70.4575,70.5523,70.0779,70.0969,155315.0
2021-07-27 12:30:00,73.86,73.94,73.54,73.89,36495.0,70.0779,70.1538,69.7743,70.1064,36495.0
2021-07-27 13:00:00,73.87,74.12,73.75,73.89,58185.0,70.0874,70.3246,69.9736,70.1064,58185.0
2021-07-27 13:30:00,73.91,74.16,73.84,73.98,33844.0,70.1254,70.3626,70.059,70.1918,33844.0
2021-07-27 14:00:00,73.93,74.31,73.9,74.17,38309.0,70.1444,70.5049,70.1159,70.3721,38309.0
2021-07-27 14:30:00,74.18,74.28,74.06,74.25,49345.0,70.3816,70.4764,70.2677,70.448,49345.0
2021-07-27 15:00:00,74.28,74.48,74.1,74.22,89830.0,70.4764,70.6662,70.3056,70.4195,89830.0
2021-07-27 15:30:00,74.21,74.21,73.93,74.06,283989.0,70.41,70.41,70.1444,70.2677,283989.0
2021-07-28 09:30:00,74.39,75.77,73.85,75.47,279204.0,70.5808,71.8901,70.0684,71.6055,279204.0
2021-07-28 10:00:00,75.55,75.84,74.85,75.43,223325.0,71.6814,71.9566,71.0172,71.5675,223325.0
2021-07-28 10:30:00,75.48,76.11,75.07,75.45,131032.0,71.615,72.2127,71.226,71.5865,131032.0
2021-07-28 11:00:00,75.4,76.39,75.38,76.28,111148.0,71.5391,72.4784,71.5201,72.374,111148.0
2021-07-28 11:30:00,76.28,76.73,76.28,76.4,127686.0,72.374,72.801,72.374,72.4879,127686.0
2021-07-28 12:00:00,76.4,76.54,76.13,76.34,45512.0,72.4879,72.6207,72.2317,72.4309,45512.0
2021-07-28 12:30:00,76.35,76.98,76.35,76.92,38625.0,72.4404,73.0382,72.4404,72.9812,38625.0
2021-07-28 13:00:00,76.92,77.17,76.68,77.05,61542.0,72.9812,73.2184,72.7535,73.1046,61542.0
2021-07-28 13:30:00,77.07,77.29,76.81,76.94,75864.0,73.1236,73.3323,72.8769,73.0002,75864.0
2021-07-28 14:00:00,76.95,77.38,76.92,77.16,64244.0,73.0097,73.4177,72.9812,73.209,64244.0
2021-07-28 14:30:00,77.22,78.02,77.2,77.99,83763.0,73.2659,74.0249,73.2469,73.9965,83763.0
2021-07-28 15:00:00,78.02,78.28,77.68,77.86,126949.0,74.0249,74.2716,73.7023,73.8731,126949.0
2021-07-28 15:30:00,77.9,77.95,77.26,77.54,336492.0,73.9111,73.9585,73.3038,73.5695,336492.0
2021-07-29 09:30:00,78.69,79.16,77.44,77.55,231296.0,74.6606,75.1065,73.4746,73.579,231296.0
2021-07-29 10:00:00,77.41,78.24,77.25,78.01,92750.0,73.4462,74.2337,73.2944,74.0154,92750.0
2021-07-29 10:30:00,77.96,78.15,77.58,77.92,103972.0,73.968,74.1483,73.6075,73.93,103972.0
2021-07-29 11:00:00,77.87,78.38,77.59,78.17,141937.0,73.8826,74.3665,73.6169,74.1672,141937.0
2021-07-29 11:30:00,78.18,78.88,78.18,78.75,83761.0,74.1767,74.8409,74.1767,74.7175,83761.0
2021-07-29 12:00:00,78.77,78.9,78.37,78.56,49551.0,74.7365,74.8599,74.357,74.5373,49551.0
2021-07-29 12:30:00,78.58,78.63,78.41,78.57,36275.0,74.5562,74.6037,74.395,74.5468,36275.0
2021-07-29 13:00:00,78.59,78.77,78.46,78.49,42605.0,74.5657,74.7365,74.4424,74.4709,42605.0
2021-07-29 13:30:00,78.47,78.49,77.75,77.82,57591.0,74.4519,74.4709,73.7687,73.8352,57591.0
2021-07-29 14:00:00,77.77,78.01,77.55,78.0,68139.0,73.7877,74.0154,73.579,74.0059,68139.0
2021-07-29 14:30:00,77.99,78.0,77.73,77.85,41266.0,73.9965,74.0059,73.7498,73.8636,41266.0
2021-07-29 15:00:00,77.83,77.87,77.58,77.63,61638.0,73.8447,73.8826,73.6075,73.6549,61638.0
2021-07-29 15:30:00,77.65,77.85,77.58,77.67,235576.0,73.6739,73.8636,73.6075,73.6928,235576.0
2021-07-30 09:30:00,77.33,77.62,76.45,76.56,103139.0,73.3703,73.6454,72.5353,72.6397,103139.0
2021-07-30 10:00:00,76.55,76.92,76.03,76.12,81158.0,72.6302,72.9812,72.1368,72.2222,81158.0
2021-07-30 10:30:00,76.08,76.31,75.39,75.69,65011.0,72.1843,72.4025,71.5296,71.8142,65011.0
2021-07-30 11:00:00,75.7,76.21,75.63,75.92,62149.0,71.8237,72.3076,71.7573,72.0325,62149.0
2021-07-30 11:30:00,75.89,76.03,75.54,76.02,28544.0,72.004,72.1368,71.6719,72.1273,28544.0
2021-07-30 12:00:00,76.01,76.13,75.88,75.99,33629.0,72.1178,72.2317,71.9945,72.0989,33629.0
2021-07-30 12:30:00,76.0,76.25,75.86,75.95,47086.0,72.1084,72.3456,71.9755,72.0609,47086.0
2021-07-30 13:00:00,75.94,75.98,75.65,75.74,59396.0,72.0514,72.0894,71.7763,71.8617,59396.0
2021-07-30 13:30:00,75.73,76.01,75.71,76.0,49763.0,71.8522,72.1178,71.8332,72.1084,49763.0
2021-07-30 14:00:00,76.02,76.39,75.9,76.16,47788.0,72.1273,72.4784,72.0135,72.2602,47788.0
2021-07-30 14:30:00,76.15,76.32,75.99,76.32,75780.0,72.2507,72.412,72.0989,72.412,75780.0
2021-07-30 15:00:00,76.33,76.63,76.33,76.53,72262.0,72.4215,72.7061,72.4215,72.6112,72262.0
2021-07-30 15:30:00,76.53,76.62,76.25,76.43,186872.0,72.6112,72.6966,72.3456,72.5163,186872.0
2021-08-02 09:30:00,76.79,77.92,76.29,77.54,108513.0,72.8579,73.93,72.3835,73.5695,108513.0
2021-08-02 10:00:00,77.53,77.9,76.33,76.4,61185.0,73.56,73.9111,72.4215,72.4879,61185.0
2021-08-02 10:30:00,76.36,76.64,75.54,75.72,87992.0,72.4499,72.7156,71.6719,71.8427,87992.0
2021-08-02 11:00:00,75.67,75.79,74.88,74.95,135982.0,71.7953,71.9091,71.0457,71.1121,135982.0
2021-08-02 11:30:00,74.9,74.91,74.47,74.5,87620.0,71.0647,71.0742,70.6567,70.6852,87620.0
2021-08-02 12:00:00,74.52,75.01,74.16,74.98,127826.0,70.7041,71.1691,70.3626,71.1406,127826.0
2021-08-02 12:30:00,74.97,75.2,74.76,74.77,55559.0,71.1311,71.3493,70.9319,70.9413,55559.0
2021-08-02 13:00:00,74.78,75.07,74.57,75.03,39367.0,70.9508,71.226,70.7516,71.188,39367.0
2021-08-02 13:30:00,75.05,75.15,74.75,74.86,53474.0,71.207,71.3019,70.9224,71.0267,53474.0
2021-08-02 14:00:00,74.84,75.28,74.74,75.03,54156.0,71.0078,71.4252,70.9129,71.188,54156.0
2021-08-02 14:30:00,75.04,75.1,74.9,74.96,78626.0,71.1975,71.2544,71.0647,71.1216,78626.0
2021-08-02 15:00:00,74.95,75.08,74.58,74.59,114713.0,71.1121,71.2355,70.7611,70.7706,114713.0
2021-08-02 15:30:00,74.58,74.65,73.71,73.77,381750.0,70.7611,70.8275,69.9356,69.9925,381750.0
2021-08-03 09:30:00,73.51,74.29,72.55,73.2,162991.0,69.7459,70.4859,68.835,69.4517,162991.0
2021-08-03 10:00:00,73.23,74.22,73.06,74.1,102960.0,69.4802,70.4195,69.3189,70.3056,102960.0
2021-08-03 10:30:00,74.06,74.26,73.24,73.28,144246.0,70.2677,70.4575,69.4897,69.5276,144246.0
2021-08-03 11:00:00,73.26,74.47,73.25,74.41,118598.0,69.5087,70.6567,69.4992,70.5998,118598.0
2021-08-03 11:30:00,74.42,74.74,74.25,74.34,77015.0,70.6093,70.9129,70.448,70.5334,77015.0
2021-08-03 12:00:00,74.35,74.68,74.22,74.53,66483.0,70.5428,70.8559,70.4195,70.7136,66483.0
2021-08-03 12:30:00,74.52,74.6,74.23,74.58,40184.0,70.7041,70.78,70.429,70.7611,40184.0
2021-08-03 13:00:00,74.58,74.76,74.02,74.19,69642.0,70.7611,70.9319,70.2297,70.391,69642.0
2021-08-03 13:30:00,74.13,74.45,73.81,74.45,82648.0,70.3341,70.6377,70.0305,70.6377,82648.0
2021-08-03 14:00:00,74.47,74.64,74.1,74.61,92154.0,70.6567,70.818,70.3056,70.7895,92154.0
2021-08-03 14:30:00,74.59,74.97,74.57,74.72,59927.0,70.7706,71.1311,70.7516,70.8939,59927.0
2021-08-03 15:00:00,74.72,74.97,74.61,74.81,132923.0,70.8939,71.1311,70.7895,70.9793,132923.0
2021-08-03 15:30:00,74.8,75.1,74.75,74.97,356939.0,70.9698,71.2544,70.9224,71.1311,356939.0
2021-08-04 09:30:00,73.39,73.61,72.62,72.91,105631.0,69.632,69.8407,68.9014,69.1766,105631.0
2021-08-04 10:00:00,72.85,74.3,72.85,74.09,89060.0,69.1197,70.4954,69.1197,70.2962,89060.0
2021-08-04 10:30:00,74.02,74.02,72.59,73.01,124332.0,70.2297,70.2297,68.873,69.2715,124332.0
2021-08-04 11:00:00,73.06,73.21,72.87,73.02,45261.0,69.3189,69.4612,69.1386,69.281,45261.0
2021-08-04 11:30:00,73.08,73.08,72.24,72.29,48311.0,69.3379,69.3379,68.5409,68.5883,48311.0
2021-08-04 12:00:00,72.23,72.46,72.19,72.41,58526.0,68.5314,68.7496,68.4935,68.7022,58526.0
2021-08-04 12:30:00,72.46,72.65,72.25,72.53,25050.0,68.7496,68.9299,68.5504,68.816,25050.0
2021-08-04 13:00:00,72.52,72.53,72.29,72.44,55006.0,68.8066,68.816,68.5883,68.7307,55006.0
2021-08-04 13:30:00,72.46,72.61,72.09,72.24,59784.0,68.7496,68.8919,68.3986,68.5409,59784.0
2021-08-04 14:00:00,72.21,72.22,71.96,72.05,69657.0,68.5124,68.5219,68.2752,68.3606,69657.0
2021-08-04 14:30:00,72.05,72.24,71.83,71.92,52996.0,68.3606,68.5409,68.1519,68.2373,52996.0
2021-08-04 15:00:00,71.88,71.93,71.57,71.67,77042.0,68.1993,68.2468,67.9052,68.0001,77042.0
2021-08-04 15:30:00,71.68,72.28,71.65,71.87,347299.0,68.0096,68.5788,67.9811,68.1898,347299.0
2021-08-05 09:30:00,72.65,73.3,72.13,73.19,111576.0,68.9299,69.5466,68.4365,69.4422,111576.0
2021-08-05 10:00:00,73.16,73.75,73.11,73.55,49408.0,69.4138,69.9736,69.3663,69.7838,49408.0
2021-08-05 10:30:00,73.56,73.83,73.41,73.7,72020.0,69.7933,70.0495,69.651,69.9261,72020.0
2021-08-05 11:00:00,73.74,74.12,73.63,73.99,54488.0,69.9641,70.3246,69.8597,70.2013,54488.0
2021-08-05 11:30:00,73.95,74.26,73.93,74.14,83684.0,70.1633,70.4575,70.1444,70.3436,83684.0
2021-08-05 12:00:00,74.19,74.29,73.99,74.01,39825.0,70.391,70.4859,70.2013,70.2203,39825.0
2021-08-05 12:30:00,74.06,74.12,73.65,73.65,52276.0,70.2677,70.3246,69.8787,69.8787,52276.0
2021-08-05 13:00:00,73.63,73.76,73.45,73.57,101295.0,69.8597,69.9831,69.6889,69.8028,101295.0
2021-08-05 13:30:00,73.59,73.7,73.48,73.66,53048.0,69.8218,69.9261,69.7174,69.8882,53048.0
2021-08-05 14:00:00,73.65,73.79,73.44,73.75,42559.0,69.8787,70.0115,69.6794,69.9736,42559.0
2021-08-05 14:30:00,73.73,73.76,73.3,73.33,33014.0,69.9546,69.9831,69.5466,69.5751,33014.0
2021-08-05 15:00:00,73.26,73.29,73.12,73.22,45383.0,69.5087,69.5371,69.3758,69.4707,45383.0
2021-08-05 15:30:00,73.22,73.38,73.15,73.21,243745.0,69.4707,69.6225,69.4043,69.4612,243745.0
2021-08-06 09:30:00,74.17,74.47,72.7,73.5,108814.0,70.3721,70.6567,68.9773,69.7364,108814.0
2021-08-06 10:00:00,73.56,73.7,72.79,73.32,50514.0,69.7933,69.9261,69.0627,69.5656,50514.0
2021-08-06 10:30:00,73.3,73.36,72.96,73.29,68546.0,69.5466,69.6035,69.224,69.5371,68546.0
2021-08-06 11:00:00,73.31,73.61,73.06,73.53,54107.0,69.5561,69.8407,69.3189,69.7648,54107.0
2021-08-06 11:30:00,73.52,73.53,73.29,73.35,77047.0,69.7553,69.7648,69.5371,69.5941,77047.0
2021-08-06 12:00:00,73.33,73.49,73.2,73.41,56150.0,69.5751,69.7269,69.4517,69.651,56150.0
2021-08-06 12:30:00,73.4,73.48,73.24,73.33,60112.0,69.6415,69.7174,69.4897,69.5751,60112.0
2021-08-06 13:00:00,73.29,73.53,73.23,73.33,52196.0,69.5371,69.7648,69.4802,69.5751,52196.0
2021-08-06 13:30:00,73.33,73.34,73.14,73.28,42998.0,69.5751,69.5846,69.3948,69.5276,42998.0
2021-08-06 14:00:00,73.26,73.26,72.98,72.99,33485.0,69.5087,69.5087,69.243,69.2525,33485.0
2021-08-06 14:30:00,72.98,73.06,72.77,72.78,52241.0,69.243,69.3189,69.0438,69.0532,52241.0
2021-08-06 15:00:00,72.78,72.94,72.74,72.82,109264.0,69.0532,69.205,69.0153,69.0912,109264.0
2021-08-06 15:30:00,72.81,73.15,72.8,73.15,249136.0,69.0817,69.4043,69.0722,69.4043,249136.0
2021-08-09 09:30:00,71.78,72.65,71.4,72.31,119617.0,68.1044,68.9299,67.7439,68.6073,119617.0
2021-08-09 10:00:00,72.33,72.56,71.38,71.6,56476.0,68.6263,68.8445,67.7249,67.9337,56476.0
2021-08-09 10:30:00,71.58,71.98,71.49,71.65,112434.0,67.9147,68.2942,67.8293,67.9811,112434.0
2021-08-09 11:00:00,71.65,72.5,71.49,72.35,147529.0,67.9811,68.7876,67.8293,68.6453,147529.0
2021-08-09 11:30:00,72.34,72.53,72.2,72.32,90235.0,68.6358,68.816,68.5029,68.6168,90235.0
2021-08-09 12:00:00,72.36,72.44,72.07,72.16,82111.0,68.6547,68.7307,68.3796,68.465,82111.0
2021-08-09 12:30:00,72.16,72.21,71.94,71.98,38340.0,68.465,68.5124,68.2563,68.2942,38340.0
2021-08-09 13:00:00,72.0,72.17,71.98,72.09,60936.0,68.3132,68.4745,68.2942,68.3986,60936.0
2021-08-09 13:30:00,72.1,72.12,71.79,71.84,57011.0,68.4081,68.427,68.1139,68.1614,57011.0
2021-08-09 14:00:00,71.84,71.86,71.62,71.8,45130.0,68.1614,68.1803,67.9526,68.1234,45130.0
2021-08-09 14:30:00,71.82,71.96,71.66,71.85,60897.0,68.1424,68.2752,67.9906,68.1709,60897.0
2021-08-09 15:00:00,71.86,71.99,71.73,71.73,46685.0,68.1803,68.3037,68.057,68.057,46685.0
2021-08-09 15:30:00,71.74,71.9,71.54,71.59,247809.0,68.0665,68.2183,67.8767,67.9242,247809.0
2021-08-10 09:30:00,72.27,72.65,71.72,72.19,71880.0,68.5694,68.9299,68.0475,68.4935,71880.0
2021-08-10 10:00:00,72.21,72.51,72.02,72.4,105342.0,68.5124,68.7971,68.3322,68.6927,105342.0
2021-08-10 10:30:00,72.42,72.65,72.11,72.45,154557.0,68.7117,68.9299,68.4175,68.7401,154557.0
2021-08-10 11:00:00,72.45,72.63,72.24,72.56,113422.0,68.7401,68.9109,68.5409,68.8445,113422.0
2021-08-10 11:30:00,72.56,72.61,72.1,72.32,95233.0,68.8445,68.8919,68.4081,68.6168,95233.0
2021-08-10 12:00:00,72.29,72.46,72.24,72.4,108388.0,68.5883,68.7496,68.5409,68.6927,108388.0
2021-08-10 12:30:00,72.44,72.44,72.28,72.35,42527.0,68.7307,68.7307,68.5788,68.6453,42527.0
2021-08-10 13:00:00,72.38,72.55,72.27,72.35,100534.0,68.6737,68.835,68.5694,68.6453,100534.0
2021-08-10 13:30:00,72.35,72.39,72.09,72.22,117158.0,68.6453,68.6832,68.3986,68.5219,117158.0
2021-08-10 14:00:00,72.24,72.4,72.02,72.13,63390.0,68.5409,68.6927,68.3322,68.4365,63390.0
2021-08-10 14:30:00,72.14,72.42,72.12,72.13,136036.0,68.446,68.7117,68.427,68.4365,136036.0
2021-08-10 15:00:00,72.13,72.34,72.03,72.33,112652.0,68.4365,68.6358,68.3416,68.6263,112652.0
2021-08-10 15:30:00,72.34,72.64,72.25,72.61,325165.0,68.6358,68.9204,68.5504,68.8919,325165.0
2021-08-11 09:30:00,71.9,72.21,71.07,71.48,166294.0,68.2183,68.5124,67.4308,67.8198,166294.0
2021-08-11 10:00:00,71.43,72.81,71.34,72.62,283538.0,67.7724,69.0817,67.687,68.9014,283538.0
2021-08-11 10:30:00,72.6,72.6,71.97,71.97,103190.0,68.8825,68.8825,68.2847,68.2847,103190.0
2021-08-11 11:00:00,71.97,71.99,71.18,71.33,39191.0,68.2847,68.3037,67.5352,67.6775,39191.0
2021-08-11 11:30:00,71.26,71.41,71.19,71.38,37453.0,67.6111,67.7534,67.5447,67.7249,37453.0
2021-08-11 12:00:00,71.41,71.85,71.4,71.82,56286.0,67.7534,68.1709,67.7439,68.1424,56286.0
2021-08-11 12:30:00,71.85,72.43,71.83,72.41,95687.0,68.1709,68.7212,68.1519,68.7022,95687.0
2021-08-11 13:00:00,72.43,72.61,72.25,72.57,62630.0,68.7212,68.8919,68.5504,68.854,62630.0
2021-08-11 13:30:00,72.54,72.69,72.21,72.23,70964.0,68.8255,68.9678,68.5124,68.5314,70964.0
2021-08-11 14:00:00,72.22,72.47,72.13,72.46,37433.0,68.5219,68.7591,68.4365,68.7496,37433.0
2021-08-11 14:30:00,72.5,72.82,72.45,72.79,100682.0,68.7876,69.0912,68.7401,69.0627,100682.0
2021-08-11 15:00:00,72.75,72.95,72.68,72.83,75049.0,69.0248,69.2145,68.9584,69.1007,75049.0
2021-08-11 15:30:00,72.83,72.87,72.55,72.78,187969.0,69.1007,69.1386,68.835,69.0532,187969.0
2021-08-12 09:30:00,72.9,73.48,72.28,72.63,57087.0,69.1671,69.7174,68.5788,68.9109,57087.0
2021-08-12 10:00:00,72.69,72.96,72.18,72.39,69894.0,68.9678,69.224,68.484,68.6832,69894.0
2021-08-12 10:30:00,72.36,72.37,71.88,71.93,43292.0,68.6547,68.6642,68.1993,68.2468,43292.0
2021-08-12 11:00:00,71.88,71.95,71.47,71.95,37363.0,68.1993,68.2657,67.8103,68.2657,37363.0
2021-08-12 11:30:00,71.89,71.97,71.67,71.97,41838.0,68.2088,68.2847,68.0001,68.2847,41838.0
2021-08-12 12:00:00,72.0,72.2,71.99,72.18,32240.0,68.3132,68.5029,68.3037,68.484,32240.0
2021-08-12 12:30:00,72.17,72.19,72.01,72.06,18996.0,68.4745,68.4935,68.3227,68.3701,18996.0
2021-08-12 13:00:00,72.03,72.06,71.55,71.59,110004.0,68.3416,68.3701,67.8862,67.9242,110004.0
2021-08-12 13:30:00,71.56,71.61,71.47,71.51,26717.0,67.8957,67.9432,67.8103,67.8483,26717.0
2021-08-12 14:00:00,71.52,71.77,71.42,71.63,36516.0,67.8578,68.095,67.7629,67.9621,36516.0
2021-08-12 14:30:00,71.64,71.88,71.54,71.86,32118.0,67.9716,68.1993,67.8767,68.1803,32118.0
2021-08-12 15:00:00,71.85,72.07,71.85,71.92,42113.0,68.1709,68.3796,68.1709,68.2373,42113.0
2021-08-12 15:30:00,71.92,72.14,71.91,71.99,225902.0,68.2373,68.446,68.2278,68.3037,225902.0
2021-08-13 09:30:00,71.97,71.97,70.34,70.47,241496.0,68.2847,68.2847,66.7382,66.8615,241496.0
2021-08-13 10:00:00,70.47,70.92,70.17,70.5,84606.0,66.8615,67.2885,66.5769,66.89,84606.0
2021-08-13 10:30:00,70.47,70.78,70.44,70.64,39213.0,66.8615,67.1557,66.8331,67.0228,39213.0
2021-08-13 11:00:00,70.69,70.8,70.6,70.75,63450.0,67.0703,67.1746,66.9849,67.1272,63450.0
2021-08-13 11:30:00,70.73,70.82,70.65,70.78,81523.0,67.1082,67.1936,67.0323,67.1557,81523.0
2021-08-13 12:00:00,70.79,71.21,70.7,71.14,115734.0,67.1651,67.5636,67.0797,67.4972,115734.0
2021-08-13 12:30:00,71.13,71.24,70.98,71.07,21809.0,67.4877,67.5921,67.3454,67.4308,21809.0
2021-08-13 13:00:00,71.05,71.24,70.99,71.11,24058.0,67.4118,67.5921,67.3549,67.4688,24058.0
2021-08-13 13:30:00,71.08,71.13,70.75,70.75,12968.0,67.4403,67.4877,67.1272,67.1272,12968.0
2021-08-13 14:00:00,70.77,70.86,70.65,70.71,63775.0,67.1462,67.2316,67.0323,67.0892,63775.0
2021-08-13 14:30:00,70.71,70.74,70.31,70.31,53653.0,67.0892,67.1177,66.7097,66.7097,53653.0
2021-08-13 15:00:00,70.31,70.4,70.12,70.2,65786.0,66.7097,66.7951,66.5294,66.6054,65786.0
2021-08-13 15:30:00,70.17,70.22,69.9,69.95,241976.0,66.5769,66.6243,66.3207,66.3682,241976.0
2021-08-16 09:30:00,68.7,68.81,67.7,67.9,128257.0,65.1822,65.2865,64.2334,64.4231,128257.0
2021-08-16 10:00:00,67.91,68.59,67.8,68.04,85504.0,64.4326,65.0778,64.3282,64.556,85504.0
2021-08-16 10:30:00,68.05,68.43,67.8,67.83,93885.0,64.5654,64.926,64.3282,64.3567,93885.0
2021-08-16 11:00:00,67.82,68.29,67.75,68.02,116912.0,64.3472,64.7932,64.2808,64.537,116912.0
2021-08-16 11:30:00,68.03,68.17,67.84,67.97,71446.0,64.5465,64.6793,64.3662,64.4895,71446.0
2021-08-16 12:00:00,68.01,68.09,67.51,67.61,86689.0,64.5275,64.6034,64.0531,64.148,86689.0
2021-08-16 12:30:00,67.63,67.7,67.46,67.55,49851.0,64.167,64.2334,64.0057,64.091,49851.0
2021-08-16 13:00:00,67.55,67.83,67.44,67.62,41737.0,64.091,64.3567,63.9867,64.1575,41737.0
2021-08-16 13:30:00,67.61,67.81,67.5,67.7,40064.0,64.148,64.3377,64.0436,64.2334,40064.0
2021-08-16 14:00:00,67.69,67.95,67.46,67.55,63483.0,64.2239,64.4706,64.0057,64.091,63483.0
2021-08-16 14:30:00,67.55,67.73,67.48,67.66,57548.0,64.091,64.2618,64.0246,64.1954,57548.0
2021-08-16 15:00:00,67.65,67.65,67.37,67.55,104019.0,64.1859,64.1859,63.9203,64.091,104019.0
2021-08-16 15:30:00,67.55,67.67,67.39,67.47,354983.0,64.091,64.2049,63.9392,64.0151,354983.0
2021-08-17 09:30:00,67.0,67.42,66.63,66.86,99573.0,63.5692,63.9677,63.2182,63.4364,99573.0
2021-08-17 10:00:00,66.92,67.75,66.89,67.53,131249.0,63.4933,64.2808,63.4648,64.0721,131249.0
2021-08-17 10:30:00,67.61,67.77,67.23,67.49,133618.0,64.148,64.2998,63.7874,64.0341,133618.0
2021-08-17 11:00:00,67.49,67.51,66.98,67.01,59739.0,64.0341,64.0531,63.5502,63.5787,59739.0
2021-08-17 11:30:00,67.01,67.09,66.67,66.8,60819.0,63.5787,63.6546,63.2561,63.3795,60819.0
2021-08-17 12:00:00,66.78,67.12,66.77,66.9,49003.0,63.3605,63.6831,63.351,63.4743,49003.0
2021-08-17 12:30:00,66.91,66.91,66.0,66.04,90393.0,63.4838,63.4838,62.6204,62.6584,90393.0
2021-08-17 13:00:00,66.04,66.6,66.02,66.57,31541.0,62.6584,63.1897,62.6394,63.1612,31541.0
2021-08-17 13:30:00,66.54,66.67,66.22,66.57,60284.0,63.1328,63.2561,62.8292,63.1612,60284.0
2021-08-17 14:00:00,66.55,66.82,66.43,66.43,51262.0,63.1423,63.3984,63.0284,63.0284,51262.0
2021-08-17 14:30:00,66.44,66.63,66.27,66.62,77438.0,63.0379,63.2182,62.8766,63.2087,77438.0
2021-08-17 15:00:00,66.62,66.63,66.44,66.53,56777.0,63.2087,63.2182,63.0379,63.1233,56777.0
2021-08-17 15:30:00,66.53,66.63,66.3,66.38,191692.0,63.1233,63.2182,62.9051,62.981,191692.0
2021-08-18 09:30:00,66.48,66.74,65.75,66.31,66690.0,63.0758,63.3225,62.3832,62.9145,66690.0
2021-08-18 10:00:00,66.37,66.41,65.84,65.92,31246.0,62.9715,63.0094,62.4686,62.5445,31246.0
2021-08-18 10:30:00,65.96,66.7,65.8,66.56,59968.0,62.5825,63.2846,62.4307,63.1517,59968.0
2021-08-18 11:00:00,66.57,66.87,66.45,66.71,75665.0,63.1612,63.4459,63.0474,63.2941,75665.0
2021-08-18 11:30:00,66.63,66.75,66.35,66.57,32309.0,63.2182,63.332,62.9525,63.1612,32309.0
2021-08-18 12:00:00,66.58,66.62,66.18,66.22,92892.0,63.1707,63.2087,62.7912,62.8292,92892.0
2021-08-18 12:30:00,66.24,66.49,66.18,66.43,51461.0,62.8481,63.0853,62.7912,63.0284,51461.0
2021-08-18 13:00:00,66.45,66.47,66.27,66.41,32193.0,63.0474,63.0663,62.8766,63.0094,32193.0
2021-08-18 13:30:00,66.39,66.47,66.35,66.37,21921.0,62.9904,63.0663,62.9525,62.9715,21921.0
2021-08-18 14:00:00,66.38,66.62,65.97,66.1,77991.0,62.981,63.2087,62.592,62.7153,77991.0
2021-08-18 14:30:00,66.13,66.18,65.87,65.95,64516.0,62.7438,62.7912,62.4971,62.573,64516.0
2021-08-18 15:00:00,65.9,65.95,65.54,65.62,145196.0,62.5255,62.573,62.184,62.2599,145196.0
2021-08-18 15:30:00,65.61,65.61,64.68,64.75,294944.0,62.2504,62.2504,61.368,61.4344,294944.0
2021-08-19 09:30:00,63.15,64.09,62.98,63.27,203309.0,59.9164,60.8082,59.7551,60.0302,203309.0
2021-08-19 10:00:00,63.1,63.43,62.47,62.61,112398.0,59.8689,60.182,59.2712,59.404,112398.0
2021-08-19 10:30:00,62.65,62.72,61.93,62.5,144887.0,59.442,59.5084,58.7588,59.2996,144887.0
2021-08-19 11:00:00,62.49,62.71,62.29,62.58,91402.0,59.2901,59.4989,59.1004,59.3755,91402.0
2021-08-19 11:30:00,62.57,63.18,62.52,63.11,144876.0,59.3661,59.9448,59.3186,59.8784,144876.0
2021-08-19 12:00:00,63.13,63.38,62.97,63.0,171075.0,59.8974,60.1346,59.7456,59.774,171075.0
2021-08-19 12:30:00,63.01,63.22,62.81,63.11,85000.0,59.7835,59.9828,59.5938,59.8784,85000.0
2021-08-19 13:00:00,63.12,63.22,62.78,62.78,192332.0,59.8879,59.9828,59.5653,59.5653,192332.0
2021-08-19 13:30:00,62.77,63.01,62.49,62.52,63014.0,59.5558,59.7835,59.2901,59.3186,63014.0
2021-08-19 14:00:00,62.52,62.7,62.45,62.45,68063.0,59.3186,59.4894,59.2522,59.2522,68063.0
2021-08-19 14:30:00,62.4,62.82,62.33,62.71,156237.0,59.2048,59.6033,59.1383,59.4989,156237.0
2021-08-19 15:00:00,62.73,63.49,62.73,63.49,117433.0,59.5179,60.2389,59.5179,60.2389,117433.0
2021-08-19 15:30:00,63.47,63.61,63.02,63.6,350710.0,60.22,60.3528,59.793,60.3433,350710.0
2021-08-20 09:30:00,63.07,63.61,62.78,63.47,136378.0,59.8404,60.3528,59.5653,60.22,136378.0
2021-08-20 10:00:00,63.48,63.98,63.07,63.79,124040.0,60.2295,60.7039,59.8404,60.5236,124040.0
2021-08-20 10:30:00,63.79,64.07,63.51,64.0,101606.0,60.5236,60.7892,60.2579,60.7228,101606.0
2021-08-20 11:00:00,64.02,64.5,63.95,64.45,117311.0,60.7418,61.1972,60.6754,61.1498,117311.0
2021-08-20 11:30:00,64.48,65.1,64.47,64.84,214927.0,61.1782,61.7665,61.1688,61.5198,214927.0
2021-08-20 12:00:00,64.86,65.11,64.53,64.67,110118.0,61.5388,61.776,61.2257,61.3585,110118.0
2021-08-20 12:30:00,64.68,64.73,64.37,64.4,38896.0,61.368,61.4154,61.0739,61.1023,38896.0
2021-08-20 13:00:00,64.41,64.62,64.27,64.35,98993.0,61.1118,61.3111,60.979,61.0549,98993.0
2021-08-20 13:30:00,64.35,64.43,64.2,64.21,43121.0,61.0549,61.1308,60.9126,60.9221,43121.0
2021-08-20 14:00:00,64.2,64.61,64.18,64.35,53620.0,60.9126,61.3016,60.8936,61.0549,53620.0
2021-08-20 14:30:00,64.36,64.41,64.22,64.3,55865.0,61.0644,61.1118,60.9316,61.0075,55865.0
2021-08-20 15:00:00,64.3,64.42,64.21,64.39,63987.0,61.0075,61.1213,60.9221,61.0929,63987.0
2021-08-20 15:30:00,64.39,64.63,64.29,64.32,260853.0,61.0929,61.3206,60.998,61.0264,260853.0
2021-08-23 09:30:00,66.2,67.57,66.19,67.32,202443.0,62.8102,64.11,62.8007,63.8728,202443.0
2021-08-23 10:00:00,67.38,67.53,66.71,66.98,96628.0,63.9298,64.0721,63.2941,63.5502,96628.0
2021-08-23 10:30:00,67.0,67.4,66.71,67.4,71624.0,63.5692,63.9487,63.2941,63.9487,71624.0
2021-08-23 11:00:00,67.43,67.6,67.28,67.49,85321.0,63.9772,64.1385,63.8349,64.0341,85321.0
2021-08-23 11:30:00,67.49,67.49,67.15,67.25,67264.0,64.0341,64.0341,63.7115,63.8064,67264.0
2021-08-23 12:00:00,67.27,67.67,67.27,67.52,109108.0,63.8254,64.2049,63.8254,64.0626,109108.0
2021-08-23 12:30:00,67.53,67.54,67.32,67.48,49042.0,64.0721,64.0816,63.8728,64.0246,49042.0
2021-08-23 13:00:00,67.5,67.51,67.22,67.31,79205.0,64.0436,64.0531,63.7779,63.8633,79205.0
2021-08-23 13:30:00,67.31,67.36,66.91,66.95,86583.0,63.8633,63.9108,63.4838,63.5218,86583.0
2021-08-23 14:00:00,66.95,67.11,66.87,66.9,70440.0,63.5218,63.6736,63.4459,63.4743,70440.0
2021-08-23 14:30:00,66.89,66.99,66.74,66.81,95140.0,63.4648,63.5597,63.3225,63.3889,95140.0
2021-08-23 15:00:00,66.8,66.82,66.5,66.8,103062.0,63.3795,63.3984,63.0948,63.3795,103062.0
2021-08-23 15:30:00,66.8,66.91,66.59,66.75,269611.0,63.3795,63.4838,63.1802,63.332,269611.0
2021-08-24 09:30:00,67.63,67.85,66.95,67.74,214712.0,64.167,64.3757,63.5218,64.2713,214712.0
2021-08-24 10:00:00,67.74,67.79,66.86,67.2,528076.0,64.2713,64.3188,63.4364,63.759,528076.0
2021-08-24 10:30:00,67.2,67.26,66.81,66.91,162591.0,63.759,63.8159,63.3889,63.4838,162591.0
2021-08-24 11:00:00,66.96,67.11,66.64,66.75,172063.0,63.5313,63.6736,63.2276,63.332,172063.0
2021-08-24 11:30:00,66.73,66.75,66.29,66.4,51110.0,63.313,63.332,62.8956,62.9999,51110.0
2021-08-24 12:00:00,66.4,66.66,66.36,66.65,96919.0,62.9999,63.2466,62.962,63.2371,96919.0
2021-08-24 12:30:00,66.68,67.1,66.68,67.09,40764.0,63.2656,63.6641,63.2656,63.6546,40764.0
2021-08-24 13:00:00,67.09,67.35,67.06,67.24,33001.0,63.6546,63.9013,63.6261,63.7969,33001.0
2021-08-24 13:30:00,67.28,67.31,67.03,67.04,95608.0,63.8349,63.8633,63.5977,63.6072,95608.0
2021-08-24 14:00:00,67.04,67.95,67.04,67.95,201539.0,63.6072,64.4706,63.6072,64.4706,201539.0
2021-08-24 14:30:00,67.9,68.12,67.87,67.96,141546.0,64.4231,64.6319,64.3947,64.4801,141546.0
2021-08-24 15:00:00,67.98,68.26,67.93,68.05,92154.0,64.499,64.7647,64.4516,64.5654,92154.0
2021-08-24 15:30:00,68.07,68.26,67.92,68.2,374418.0,64.5844,64.7647,64.4421,64.7078,374418.0
2021-08-25 09:30:00,68.34,68.41,67.71,68.21,150134.0,64.8406,64.907,64.2429,64.7173,150134.0
2021-08-25 10:00:00,68.26,68.38,67.5,67.76,80740.0,64.7647,64.8785,64.0436,64.2903,80740.0
2021-08-25 10:30:00,67.7,68.62,67.7,68.52,65983.0,64.2334,65.1063,64.2334,65.0114,65983.0
2021-08-25 11:00:00,68.55,68.84,68.26,68.79,72192.0,65.0398,65.315,64.7647,65.2676,72192.0
2021-08-25 11:30:00,68.78,69.11,68.69,69.08,53751.0,65.2581,65.5712,65.1727,65.5427,53751.0
2021-08-25 12:00:00,69.07,69.31,69.07,69.11,114351.0,65.5332,65.7609,65.5332,65.5712,114351.0
2021-08-25 12:30:00,69.12,69.32,68.94,68.99,68216.0,65.5807,65.7704,65.4099,65.4573,68216.0
2021-08-25 13:00:00,69.02,69.35,69.02,69.31,32342.0,65.4858,65.7989,65.4858,65.7609,32342.0
2021-08-25 13:30:00,69.31,69.44,69.27,69.41,35585.0,65.7609,65.8843,65.723,65.8558,35585.0
2021-08-25 14:00:00,69.43,69.6,69.4,69.6,37560.0,65.8748,66.0361,65.8463,66.0361,37560.0
2021-08-25 14:30:00,69.61,69.65,69.27,69.55,153549.0,66.0456,66.0835,65.723,65.9886,153549.0
2021-08-25 15:00:00,69.57,69.58,69.29,69.35,89335.0,66.0076,66.0171,65.7419,65.7989,89335.0
2021-08-25 15:30:00,69.35,69.5,69.3,69.33,340734.0,65.7989,65.9412,65.7514,65.7799,340734.0
2021-08-26 09:30:00,68.86,69.2,68.4,69.09,106022.0,65.334,65.6566,64.8975,65.5522,106022.0
2021-08-26 10:00:00,69.09,69.17,68.76,69.16,73000.0,65.5522,65.6281,65.2391,65.6186,73000.0
2021-08-26 10:30:00,69.15,69.35,68.3,68.4,148600.0,65.6091,65.7989,64.8026,64.8975,148600.0
2021-08-26 11:00:00,68.38,68.46,68.08,68.36,31578.0,64.8785,64.9544,64.5939,64.8596,31578.0
2021-08-26 11:30:00,68.33,68.69,68.21,68.55,37620.0,64.8311,65.1727,64.7173,65.0398,37620.0
2021-08-26 12:00:00,68.53,68.68,68.47,68.52,36290.0,65.0209,65.1632,64.9639,65.0114,36290.0
2021-08-26 12:30:00,68.58,68.68,68.5,68.58,21465.0,65.0683,65.1632,64.9924,65.0683,21465.0
2021-08-26 13:00:00,68.56,68.57,67.93,67.95,38771.0,65.0493,65.0588,64.4516,64.4706,38771.0
2021-08-26 13:30:00,67.93,68.1,67.88,67.96,53102.0,64.4516,64.6129,64.4041,64.4801,53102.0
2021-08-26 14:00:00,67.97,67.97,67.59,67.96,51526.0,64.4895,64.4895,64.129,64.4801,51526.0
2021-08-26 14:30:00,67.98,67.98,67.61,67.62,36057.0,64.499,64.499,64.148,64.1575,36057.0
2021-08-26 15:00:00,67.63,67.74,67.43,67.65,63880.0,64.167,64.2713,63.9772,64.1859,63880.0
2021-08-26 15:30:00,67.66,67.83,67.39,67.41,272614.0,64.1954,64.3567,63.9392,63.9582,272614.0
2021-08-27 09:30:00,68.32,69.69,68.32,69.14,74845.0,64.8216,66.1215,64.8216,65.5996,74845.0
2021-08-27 10:00:00,69.08,69.49,68.73,69.33,74476.0,65.5427,65.9317,65.2106,65.7799,74476.0
2021-08-27 10:30:00,69.35,70.11,69.32,70.09,77102.0,65.7989,66.52,65.7704,66.501,77102.0
2021-08-27 11:00:00,70.09,70.26,69.9,69.9,87179.0,66.501,66.6623,66.3207,66.3207,87179.0
2021-08-27 11:30:00,69.9,70.26,69.89,70.25,32261.0,66.3207,66.6623,66.3112,66.6528,32261.0
2021-08-27 12:00:00,70.26,70.42,70.15,70.29,24991.0,66.6623,66.8141,66.5579,66.6907,24991.0
2021-08-27 12:30:00,70.3,70.57,70.29,70.47,23190.0,66.7002,66.9564,66.6907,66.8615,23190.0
2021-08-27 13:00:00,70.45,70.54,70.24,70.31,18973.0,66.8425,66.9279,66.6433,66.7097,18973.0
2021-08-27 13:30:00,70.34,70.46,70.31,70.41,21314.0,66.7382,66.852,66.7097,66.8046,21314.0
2021-08-27 14:00:00,70.4,70.41,69.92,70.22,51915.0,66.7951,66.8046,66.3397,66.6243,51915.0
2021-08-27 14:30:00,70.2,70.23,69.84,69.89,29174.0,66.6054,66.6338,66.2638,66.3112,29174.0
2021-08-27 15:00:00,69.89,69.97,69.68,69.81,32316.0,66.3112,66.3871,66.112,66.2353,32316.0
2021-08-27 15:30:00,69.81,70.03,69.73,69.84,149256.0,66.2353,66.4441,66.1594,66.2638,149256.0
2021-08-30 09:30:00,70.1,70.38,69.58,70.12,104776.0,66.5105,66.7761,66.0171,66.5294,104776.0
2021-08-30 10:00:00,70.16,70.19,69.18,69.5,49445.0,66.5674,66.5959,65.6376,65.9412,49445.0
2021-08-30 10:30:00,69.53,69.8,69.32,69.68,33194.0,65.9697,66.2258,65.7704,66.112,33194.0
2021-08-30 11:00:00,69.66,70.0,69.45,69.86,103175.0,66.093,66.4156,65.8938,66.2828,103175.0
2021-08-30 11:30:00,69.85,70.01,69.72,69.97,43544.0,66.2733,66.4251,66.1499,66.3871,43544.0
2021-08-30 12:00:00,69.95,69.98,69.67,69.67,49122.0,66.3682,66.3966,66.1025,66.1025,49122.0
2021-08-30 12:30:00,69.67,69.89,69.64,69.65,17566.0,66.1025,66.3112,66.074,66.0835,17566.0
2021-08-30 13:00:00,69.64,69.69,69.48,69.57,42366.0,66.074,66.1215,65.9222,66.0076,42366.0
2021-08-30 13:30:00,69.58,69.72,69.49,69.61,16086.0,66.0171,66.1499,65.9317,66.0456,16086.0
2021-08-30 14:00:00,69.61,69.73,69.48,69.62,42664.0,66.0456,66.1594,65.9222,66.0551,42664.0
2021-08-30 14:30:00,69.63,69.77,69.54,69.58,11427.0,66.0645,66.1974,65.9791,66.0171,11427.0
2021-08-30 15:00:00,69.59,69.74,69.58,69.59,24039.0,66.0266,66.1689,66.0171,66.0266,24039.0
2021-08-30 15:30:00,69.59,69.61,69.03,69.08,143727.0,66.0266,66.0456,65.4953,65.5427,143727.0
2021-08-31 09:30:00,68.72,69.44,68.15,68.59,92528.0,65.2011,65.8843,64.6603,65.0778,92528.0
2021-08-31 10:00:00,68.59,68.9,68.38,68.63,40416.0,65.0778,65.3719,64.8785,65.1157,40416.0
2021-08-31 10:30:00,68.63,69.0,68.43,68.78,36810.0,65.1157,65.4668,64.926,65.2581,36810.0
2021-08-31 11:00:00,68.77,68.96,68.59,68.8,58806.0,65.2486,65.4288,65.0778,65.277,58806.0
2021-08-31 11:30:00,68.79,68.9,68.64,68.87,24735.0,65.2676,65.3719,65.1252,65.3435,24735.0
2021-08-31 12:00:00,68.86,69.15,68.78,69.15,36473.0,65.334,65.6091,65.2581,65.6091,36473.0
2021-08-31 12:30:00,69.17,69.28,69.05,69.09,33225.0,65.6281,65.7325,65.5142,65.5522,33225.0
2021-08-31 13:00:00,69.09,69.31,68.98,69.3,46190.0,65.5522,65.7609,65.4478,65.7514,46190.0
2021-08-31 13:30:00,69.31,69.56,69.3,69.48,51333.0,65.7609,65.9981,65.7514,65.9222,51333.0
2021-08-31 14:00:00,69.49,69.56,69.21,69.37,21869.0,65.9317,65.9981,65.666,65.8179,21869.0
2021-08-31 14:30:00,69.44,69.48,69.19,69.31,50894.0,65.8843,65.9222,65.6471,65.7609,50894.0
2021-08-31 15:00:00,69.33,69.35,68.79,68.9,65903.0,65.7799,65.7989,65.2676,65.3719,65903.0
2021-08-31 15:30:00,68.9,68.96,68.6,68.74,264628.0,65.3719,65.4288,65.0873,65.2201,264628.0
2021-09-01 09:30:00,68.67,68.84,68.11,68.39,73854.0,65.1537,65.315,64.6224,64.888,73854.0
2021-09-01 10:00:00,68.42,68.59,68.21,68.56,52783.0,64.9165,65.0778,64.7173,65.0493,52783.0
2021-09-01 10:30:00,68.63,68.96,68.25,68.43,75882.0,65.1157,65.4288,64.7552,64.926,75882.0
2021-09-01 11:00:00,68.41,68.43,68.05,68.13,175600.0,64.907,64.926,64.5654,64.6413,175600.0
2021-09-01 11:30:00,68.14,68.25,67.93,67.96,104996.0,64.6508,64.7552,64.4516,64.4801,104996.0
2021-09-01 12:00:00,67.97,68.32,67.88,68.32,72899.0,64.4895,64.8216,64.4041,64.8216,72899.0
2021-09-01 12:30:00,68.32,68.7,68.31,68.64,64248.0,64.8216,65.1822,64.8121,65.1252,64248.0
2021-09-01 13:00:00,68.62,68.77,68.45,68.61,60079.0,65.1063,65.2486,64.945,65.0968,60079.0
2021-09-01 13:30:00,68.62,69.0,68.6,68.94,92947.0,65.1063,65.4668,65.0873,65.4099,92947.0
2021-09-01 14:00:00,68.92,68.97,68.64,68.74,82504.0,65.3909,65.4383,65.1252,65.2201,82504.0
2021-09-01 14:30:00,68.72,68.9,68.52,68.9,65804.0,65.2011,65.3719,65.0114,65.3719,65804.0
2021-09-01 15:00:00,68.89,68.96,68.68,68.82,124335.0,65.3624,65.4288,65.1632,65.296,124335.0
2021-09-01 15:30:00,68.83,69.08,68.71,68.82,328399.0,65.3055,65.5427,65.1916,65.296,328399.0
2021-09-02 09:30:00,70.2,70.84,69.88,70.83,193392.0,66.6054,67.2126,66.3017,67.2031,193392.0
2021-09-02 10:00:00,70.82,71.85,70.82,71.8,158031.0,67.1936,68.1709,67.1936,68.1234,158031.0
2021-09-02 10:30:00,71.83,72.33,71.75,72.06,177067.0,68.1519,68.6263,68.076,68.3701,177067.0
2021-09-02 11:00:00,72.06,72.26,71.81,71.92,89629.0,68.3701,68.5599,68.1329,68.2373,89629.0
2021-09-02 11:30:00,71.89,72.39,71.71,72.37,66290.0,68.2088,68.6832,68.038,68.6642,66290.0
2021-09-02 12:00:00,72.36,72.4,72.09,72.15,51735.0,68.6547,68.6927,68.3986,68.4555,51735.0
2021-09-02 12:30:00,72.15,72.38,72.06,72.28,39466.0,68.4555,68.6737,68.3701,68.5788,39466.0
2021-09-02 13:00:00,72.28,72.33,71.8,71.84,49118.0,68.5788,68.6263,68.1234,68.1614,49118.0
2021-09-02 13:30:00,71.85,71.92,71.55,71.55,86254.0,68.1709,68.2373,67.8862,67.8862,86254.0
2021-09-02 14:00:00,71.53,71.53,71.25,71.27,42120.0,67.8672,67.8672,67.6016,67.6206,42120.0
2021-09-02 14:30:00,71.28,71.65,71.25,71.41,76582.0,67.63,67.9811,67.6016,67.7534,76582.0
2021-09-02 15:00:00,71.43,71.56,71.2,71.5,76162.0,67.7724,67.8957,67.5541,67.8388,76162.0
2021-09-02 15:30:00,71.51,71.56,70.97,71.28,259831.0,67.8483,67.8957,67.3359,67.63,259831.0
2021-09-03 09:30:00,70.64,71.69,69.88,71.05,228497.0,67.0228,68.0191,66.3017,67.4118,228497.0
2021-09-03 10:00:00,70.91,71.38,70.63,70.63,52306.0,67.279,67.7249,67.0133,67.0133,52306.0
2021-09-03 10:30:00,70.68,70.74,70.09,70.36,44720.0,67.0608,67.1177,66.501,66.7572,44720.0
2021-09-03 11:00:00,70.38,70.48,69.8,69.88,47788.0,66.7761,66.871,66.2258,66.3017,47788.0
2021-09-03 11:30:00,69.89,70.21,69.78,70.0,31716.0,66.3112,66.6148,66.2069,66.4156,31716.0
2021-09-03 12:00:00,69.98,70.0,69.57,69.85,29922.0,66.3966,66.4156,66.0076,66.2733,29922.0
2021-09-03 12:30:00,69.83,69.95,69.63,69.75,35128.0,66.2543,66.3682,66.0645,66.1784,35128.0
2021-09-03 13:00:00,69.75,69.82,69.65,69.8,36468.0,66.1784,66.2448,66.0835,66.2258,36468.0
2021-09-03 13:30:00,69.8,70.04,69.79,69.95,53250.0,66.2258,66.4535,66.2163,66.3682,53250.0
2021-09-03 14:00:00,69.95,70.34,69.94,70.31,33458.0,66.3682,66.7382,66.3587,66.7097,33458.0
2021-09-03 14:30:00,70.3,70.3,70.05,70.1,29606.0,66.7002,66.7002,66.463,66.5105,29606.0
2021-09-03 15:00:00,70.1,70.16,69.68,69.79,102167.0,66.5105,66.5674,66.112,66.2163,102167.0
2021-09-03 15:30:00,69.79,69.94,69.78,69.92,157778.0,66.2163,66.3587,66.2069,66.3397,157778.0
2021-09-07 09:30:00,69.46,70.71,69.38,70.07,94218.0,65.9032,67.0892,65.8273,66.482,94218.0
2021-09-07 10:00:00,70.0,70.49,69.58,69.61,75935.0,66.4156,66.8805,66.0171,66.0456,75935.0
2021-09-07 10:30:00,69.63,69.63,69.24,69.43,46997.0,66.0645,66.0645,65.6945,65.8748,46997.0
2021-09-07 11:00:00,69.42,69.47,69.05,69.45,38970.0,65.8653,65.9127,65.5142,65.8938,38970.0
2021-09-07 11:30:00,69.39,69.51,69.0,69.02,22728.0,65.8368,65.9507,65.4668,65.4858,22728.0
2021-09-07 12:00:00,69.01,69.32,68.98,69.04,41618.0,65.4763,65.7704,65.4478,65.5047,41618.0
2021-09-07 12:30:00,69.05,69.28,69.01,69.2,21686.0,65.5142,65.7325,65.4763,65.6566,21686.0
2021-09-07 13:00:00,69.22,69.44,69.1,69.29,26502.0,65.6755,65.8843,65.5617,65.7419,26502.0
2021-09-07 13:30:00,69.29,69.45,69.25,69.41,34795.0,65.7419,65.8938,65.704,65.8558,34795.0
2021-09-07 14:00:00,69.4,69.41,69.12,69.15,16102.0,65.8463,65.8558,65.5807,65.6091,16102.0
2021-09-07 14:30:00,69.16,69.54,69.16,69.51,58908.0,65.6186,65.9791,65.6186,65.9507,58908.0
2021-09-07 15:00:00,69.51,69.7,69.51,69.65,36372.0,65.9507,66.131,65.9507,66.0835,36372.0
2021-09-07 15:30:00,69.64,70.25,69.59,70.13,375096.0,66.074,66.6528,66.0266,66.5389,375096.0
2021-09-08 09:30:00,70.74,70.97,70.33,70.6,73978.0,67.1177,67.3359,66.7287,66.9849,73978.0
2021-09-08 10:00:00,70.61,70.9,70.33,70.38,102718.0,66.9944,67.2695,66.7287,66.7761,102718.0
2021-09-08 10:30:00,70.4,70.59,69.28,69.28,97260.0,66.7951,66.9754,65.7325,65.7325,97260.0
2021-09-08 11:00:00,69.24,69.73,69.24,69.6,70073.0,65.6945,66.1594,65.6945,66.0361,70073.0
2021-09-08 11:30:00,69.62,69.77,69.29,69.34,44563.0,66.0551,66.1974,65.7419,65.7894,44563.0
2021-09-08 12:00:00,69.34,69.83,69.28,69.77,40501.0,65.7894,66.2543,65.7325,66.1974,40501.0
2021-09-08 12:30:00,69.74,69.79,69.46,69.52,25803.0,66.1689,66.2163,65.9032,65.9602,25803.0
2021-09-08 13:00:00,69.52,69.52,69.13,69.19,32629.0,65.9602,65.9602,65.5901,65.6471,32629.0
2021-09-08 13:30:00,69.19,69.24,69.08,69.18,25221.0,65.6471,65.6945,65.5427,65.6376,25221.0
2021-09-08 14:00:00,69.17,69.38,69.08,69.14,45358.0,65.6281,65.8273,65.5427,65.5996,45358.0
2021-09-08 14:30:00,69.14,69.3,69.11,69.18,31379.0,65.5996,65.7514,65.5712,65.6376,31379.0
2021-09-08 15:00:00,69.18,69.31,69.06,69.1,42399.0,65.6376,65.7609,65.5237,65.5617,42399.0
2021-09-08 15:30:00,69.1,69.1,68.64,68.7,206628.0,65.5617,65.5617,65.1252,65.1822,206628.0
2021-09-09 09:30:00,68.23,69.02,67.64,68.99,87460.0,64.7362,65.4858,64.1764,65.4573,87460.0
2021-09-09 10:00:00,69.01,70.04,68.91,69.78,64913.0,65.4763,66.4535,65.3814,66.2069,64913.0
2021-09-09 10:30:00,69.77,70.4,69.76,70.0,114403.0,66.1974,66.7951,66.1879,66.4156,114403.0
2021-09-09 11:00:00,69.96,70.05,69.22,69.22,79580.0,66.3776,66.463,65.6755,65.6755,79580.0
2021-09-09 11:30:00,69.2,69.46,69.16,69.35,58536.0,65.6566,65.9032,65.6186,65.7989,58536.0
2021-09-09 12:00:00,69.37,69.39,68.81,68.86,45671.0,65.8179,65.8368,65.2865,65.334,45671.0
2021-09-09 12:30:00,68.85,68.97,68.53,68.58,76404.0,65.3245,65.4383,65.0209,65.0683,76404.0
2021-09-09 13:00:00,68.59,68.73,68.04,68.21,63004.0,65.0778,65.2106,64.556,64.7173,63004.0
2021-09-09 13:30:00,68.08,68.36,67.9,68.3,44150.0,64.5939,64.8596,64.4231,64.8026,44150.0
2021-09-09 14:00:00,68.28,68.55,68.1,68.42,67019.0,64.7837,65.0398,64.6129,64.9165,67019.0
2021-09-09 14:30:00,68.42,68.59,68.37,68.42,80497.0,64.9165,65.0778,64.8691,64.9165,80497.0
2021-09-09 15:00:00,68.43,68.57,68.28,68.4,54283.0,64.926,65.0588,64.7837,64.8975,54283.0
2021-09-09 15:30:00,68.4,68.88,68.36,68.58,287612.0,64.8975,65.3529,64.8596,65.0683,287612.0
2021-09-10 09:30:00,69.87,70.0,68.98,69.01,122157.0,66.2922,66.4156,65.4478,65.4763,122157.0
2021-09-10 10:00:00,68.89,68.97,68.26,68.37,44461.0,65.3624,65.4383,64.7647,64.8691,44461.0
2021-09-10 10:30:00,68.35,68.35,68.01,68.09,26268.0,64.8501,64.8501,64.5275,64.6034,26268.0
2021-09-10 11:00:00,68.08,68.12,67.71,68.05,30959.0,64.5939,64.6319,64.2429,64.5654,30959.0
2021-09-10 11:30:00,68.06,68.35,67.92,68.35,29310.0,64.5749,64.8501,64.4421,64.8501,29310.0
2021-09-10 12:00:00,68.33,68.44,68.23,68.32,31964.0,64.8311,64.9355,64.7362,64.8216,31964.0
2021-09-10 12:30:00,68.32,68.39,68.0,68.0,26546.0,64.8216,64.888,64.518,64.518,26546.0
2021-09-10 13:00:00,67.99,68.18,67.96,68.04,27116.0,64.5085,64.6888,64.4801,64.556,27116.0
2021-09-10 13:30:00,68.01,68.21,67.89,68.21,68789.0,64.5275,64.7173,64.4136,64.7173,68789.0
2021-09-10 14:00:00,68.2,68.29,67.99,68.03,35958.0,64.7078,64.7932,64.5085,64.5465,35958.0
2021-09-10 14:30:00,68.03,68.07,67.9,68.04,44981.0,64.5465,64.5844,64.4231,64.556,44981.0
2021-09-10 15:00:00,68.03,68.13,67.93,67.95,47665.0,64.5465,64.6413,64.4516,64.4706,47665.0
2021-09-10 15:30:00,67.97,68.06,67.73,67.78,191281.0,64.4895,64.5749,64.2618,64.3093,191281.0
2021-09-13 09:30:00,68.99,70.74,68.71,70.0,397731.0,65.4573,67.1177,65.1916,66.4156,397731.0
2021-09-13 10:00:00,69.92,70.7,69.65,70.42,261953.0,66.3397,67.0797,66.0835,66.8141,261953.0
2021-09-13 10:30:00,70.4,70.89,70.33,70.5,124145.0,66.7951,67.26,66.7287,66.89,124145.0
2021-09-13 11:00:00,70.53,70.68,69.89,70.51,143093.0,66.9185,67.0608,66.3112,66.8995,143093.0
2021-09-13 11:30:00,70.55,70.84,70.47,70.72,102769.0,66.9374,67.2126,66.8615,67.0987,102769.0
2021-09-13 12:00:00,70.74,71.02,70.6,70.85,72559.0,67.1177,67.3834,66.9849,67.2221,72559.0
2021-09-13 12:30:00,70.9,70.97,70.79,70.9,35022.0,67.2695,67.3359,67.1651,67.2695,35022.0
2021-09-13 13:00:00,70.93,71.3,70.88,70.9,127828.0,67.298,67.649,67.2505,67.2695,127828.0
2021-09-13 13:30:00,70.92,71.3,70.88,71.3,68633.0,67.2885,67.649,67.2505,67.649,68633.0
2021-09-13 14:00:00,71.29,71.51,71.01,71.19,126104.0,67.6395,67.8483,67.3739,67.5447,126104.0
2021-09-13 14:30:00,71.18,71.4,71.12,71.18,77308.0,67.5352,67.7439,67.4782,67.5352,77308.0
2021-09-13 15:00:00,71.18,71.18,70.59,71.03,51157.0,67.5352,67.5352,66.9754,67.3929,51157.0
2021-09-13 15:30:00,71.06,71.42,70.99,71.41,251478.0,67.4213,67.7629,67.3549,67.7534,251478.0
2021-09-14 09:30:00,72.02,72.07,70.55,70.55,156152.0,68.5801,68.6277,67.1803,67.1803,156152.0
2021-09-14 10:00:00,70.41,70.69,70.11,70.28,77003.0,67.047,67.3136,66.7613,66.9232,77003.0
2021-09-14 10:30:00,70.24,70.42,69.98,70.28,48753.0,66.8851,67.0565,66.6375,66.9232,48753.0
2021-09-14 11:00:00,70.25,70.93,70.24,70.54,64866.0,66.8946,67.5421,66.8851,67.1708,64866.0
2021-09-14 11:30:00,70.53,70.6,70.26,70.52,45805.0,67.1612,67.2279,66.9041,67.1517,45805.0
2021-09-14 12:00:00,70.49,70.75,70.49,70.58,26971.0,67.1231,67.3707,67.1231,67.2088,26971.0
2021-09-14 12:30:00,70.62,70.66,70.19,70.22,33977.0,67.2469,67.285,66.8375,66.866,33977.0
2021-09-14 13:00:00,70.19,70.19,69.83,70.03,39282.0,66.8375,66.8375,66.4947,66.6851,39282.0
2021-09-14 13:30:00,70.02,70.2,69.91,70.12,33221.0,66.6756,66.847,66.5708,66.7708,33221.0
2021-09-14 14:00:00,70.11,70.11,69.36,69.49,61684.0,66.7613,66.7613,66.0471,66.1709,61684.0
2021-09-14 14:30:00,69.47,69.48,69.14,69.25,45006.0,66.1519,66.1614,65.8376,65.9424,45006.0
2021-09-14 15:00:00,69.27,69.27,68.78,68.86,75265.0,65.9614,65.9614,65.4948,65.571,75265.0
2021-09-14 15:30:00,68.83,69.0,68.64,68.92,284642.0,65.5424,65.7043,65.3615,65.6281,284642.0
2021-09-15 09:30:00,70.33,72.27,70.33,72.24,551759.0,66.9708,68.8181,66.9708,68.7896,551759.0
2021-09-15 10:00:00,72.24,72.54,72.02,72.32,131441.0,68.7896,69.0752,68.5801,68.8657,131441.0
2021-09-15 10:30:00,72.48,72.83,72.04,72.35,77735.0,69.0181,69.3514,68.5991,68.8943,77735.0
2021-09-15 11:00:00,72.29,72.75,72.14,72.57,68616.0,68.8372,69.2752,68.6943,69.1038,68616.0
2021-09-15 11:30:00,72.58,72.65,72.17,72.28,85932.0,69.1133,69.18,68.7229,68.8276,85932.0
2021-09-15 12:00:00,72.24,72.35,71.86,72.09,51598.0,68.7896,68.8943,68.4277,68.6467,51598.0
2021-09-15 12:30:00,72.08,72.47,72.06,72.47,86537.0,68.6372,69.0086,68.6181,69.0086,86537.0
2021-09-15 13:00:00,72.48,72.53,72.08,72.1,53904.0,69.0181,69.0657,68.6372,68.6562,53904.0
2021-09-15 13:30:00,72.12,72.22,71.92,71.95,62046.0,68.6753,68.7705,68.4848,68.5134,62046.0
2021-09-15 14:00:00,71.98,72.26,71.91,72.16,58366.0,68.542,68.8086,68.4753,68.7134,58366.0
2021-09-15 14:30:00,72.16,72.52,72.16,72.51,78825.0,68.7134,69.0562,68.7134,69.0467,78825.0
2021-09-15 15:00:00,72.51,72.83,72.41,72.5,97540.0,69.0467,69.3514,68.9514,69.0371,97540.0
2021-09-15 15:30:00,72.53,72.78,72.5,72.65,338174.0,69.0657,69.3038,69.0371,69.18,338174.0
2021-09-16 09:30:00,72.2,72.87,71.79,71.93,118545.0,68.7515,69.3895,68.361,68.4944,118545.0
2021-09-16 10:00:00,72.04,72.04,71.43,71.62,55722.0,68.5991,68.5991,68.0182,68.1992,55722.0
2021-09-16 10:30:00,71.65,72.01,71.14,71.26,59992.0,68.2277,68.5705,67.7421,67.8564,59992.0
2021-09-16 11:00:00,71.26,71.55,71.21,71.38,62312.0,67.8564,68.1325,67.8087,67.9706,62312.0
2021-09-16 11:30:00,71.39,71.68,71.31,71.67,80574.0,67.9802,68.2563,67.904,68.2468,80574.0
2021-09-16 12:00:00,71.64,71.99,71.61,71.88,74971.0,68.2182,68.5515,68.1896,68.4467,74971.0
2021-09-16 12:30:00,71.93,72.34,71.93,72.26,48644.0,68.4944,68.8848,68.4944,68.8086,48644.0
2021-09-16 13:00:00,72.24,72.27,72.09,72.13,45677.0,68.7896,68.8181,68.6467,68.6848,45677.0
2021-09-16 13:30:00,72.1,72.51,72.04,72.44,69536.0,68.6562,69.0467,68.5991,68.98,69536.0
2021-09-16 14:00:00,72.47,72.72,72.39,72.56,80219.0,69.0086,69.2466,68.9324,69.0943,80219.0
2021-09-16 14:30:00,72.59,72.75,72.58,72.74,83918.0,69.1228,69.2752,69.1133,69.2657,83918.0
2021-09-16 15:00:00,72.74,72.81,72.55,72.55,112679.0,69.2657,69.3323,69.0847,69.0847,112679.0
2021-09-16 15:30:00,72.56,72.72,72.15,72.16,436764.0,69.0943,69.2466,68.7039,68.7134,436764.0
2021-09-17 09:30:00,72.47,73.33,71.13,71.34,367985.0,69.0086,69.8275,67.7326,67.9325,367985.0
2021-09-17 10:00:00,71.29,71.47,71.06,71.33,46211.0,67.8849,68.0563,67.6659,67.923,46211.0
2021-09-17 10:30:00,71.29,71.41,71.06,71.29,57368.0,67.8849,67.9992,67.6659,67.8849,57368.0
2021-09-17 11:00:00,71.26,71.42,70.93,70.95,71866.0,67.8564,68.0087,67.5421,67.5612,71866.0
2021-09-17 11:30:00,70.86,71.28,70.82,71.09,30394.0,67.4755,67.8754,67.4374,67.6945,30394.0
2021-09-17 12:00:00,71.11,71.25,71.03,71.16,25913.0,67.7135,67.8468,67.6373,67.7611,25913.0
2021-09-17 12:30:00,71.21,71.97,71.21,71.23,103063.0,67.8087,68.5324,67.8087,67.8278,103063.0
2021-09-17 13:00:00,71.25,71.27,71.04,71.09,41121.0,67.8468,67.8659,67.6469,67.6945,41121.0
2021-09-17 13:30:00,71.06,71.26,70.9,71.16,90202.0,67.6659,67.8564,67.5136,67.7611,90202.0
2021-09-17 14:00:00,71.16,71.67,71.14,71.59,135639.0,67.7611,68.2468,67.7421,68.1706,135639.0
2021-09-17 14:30:00,71.61,71.97,71.43,71.77,144098.0,68.1896,68.5324,68.0182,68.342,144098.0
2021-09-17 15:00:00,71.79,71.93,71.46,71.73,176502.0,68.361,68.4944,68.0468,68.3039,176502.0
2021-09-17 15:30:00,71.75,71.8,71.29,71.36,536383.0,68.323,68.3706,67.8849,67.9516,536383.0
2021-09-20 09:30:00,68.88,69.19,67.92,68.94,182632.0,65.59,65.8852,64.6759,65.6472,182632.0
2021-09-20 10:00:00,68.92,68.96,67.27,67.64,165482.0,65.6281,65.6662,64.0569,64.4093,165482.0
2021-09-20 10:30:00,67.65,68.02,67.32,67.8,68780.0,64.4188,64.7711,64.1045,64.5616,68780.0
2021-09-20 11:00:00,67.76,67.96,67.47,67.68,46909.0,64.5235,64.714,64.2474,64.4474,46909.0
2021-09-20 11:30:00,67.72,67.77,67.4,67.47,55480.0,64.4854,64.5331,64.1807,64.2474,55480.0
2021-09-20 12:00:00,67.45,67.51,67.03,67.3,249666.0,64.2283,64.2855,63.8284,64.0855,249666.0
2021-09-20 12:30:00,67.3,67.33,66.76,66.8,71891.0,64.0855,64.1141,63.5713,63.6094,71891.0
2021-09-20 13:00:00,66.78,66.83,66.56,66.83,71665.0,63.5903,63.638,63.3808,63.638,71665.0
2021-09-20 13:30:00,66.77,66.93,66.57,66.81,62350.0,63.5808,63.7332,63.3904,63.6189,62350.0
2021-09-20 14:00:00,66.81,66.88,66.35,66.39,71618.0,63.6189,63.6856,63.1809,63.219,71618.0
2021-09-20 14:30:00,66.39,66.64,66.2,66.39,88974.0,63.219,63.457,63.038,63.219,88974.0
2021-09-20 15:00:00,66.33,67.01,66.33,67.01,94150.0,63.1618,63.8094,63.1618,63.8094,94150.0
2021-09-20 15:30:00,67.04,67.77,66.94,67.61,539014.0,63.8379,64.5331,63.7427,64.3807,539014.0
2021-09-21 09:30:00,68.78,69.16,66.87,67.19,85768.0,65.4948,65.8567,63.676,63.9808,85768.0
2021-09-21 10:00:00,67.33,67.33,66.22,66.6,69382.0,64.1141,64.1141,63.0571,63.4189,69382.0
2021-09-21 10:30:00,66.69,66.96,66.29,66.45,57764.0,63.5046,63.7617,63.1237,63.2761,57764.0
2021-09-21 11:00:00,66.4,66.96,66.28,66.63,46087.0,63.2285,63.7617,63.1142,63.4475,46087.0
2021-09-21 11:30:00,66.66,67.22,66.65,67.08,42808.0,63.4761,64.0093,63.4666,63.876,42808.0
2021-09-21 12:00:00,67.05,67.58,67.05,67.32,34972.0,63.8474,64.3521,63.8474,64.1045,34972.0
2021-09-21 12:30:00,67.3,67.32,66.84,67.12,29098.0,64.0855,64.1045,63.6475,63.9141,29098.0
2021-09-21 13:00:00,67.12,67.55,67.03,67.51,50936.0,63.9141,64.3236,63.8284,64.2855,50936.0
2021-09-21 13:30:00,67.52,67.76,67.42,67.47,62426.0,64.295,64.5235,64.1998,64.2474,62426.0
2021-09-21 14:00:00,67.48,67.64,67.34,67.35,40693.0,64.2569,64.4093,64.1236,64.1331,40693.0
2021-09-21 14:30:00,67.36,68.07,67.36,67.73,99596.0,64.1426,64.8187,64.1426,64.495,99596.0
2021-09-21 15:00:00,67.74,68.0,67.68,68.0,68810.0,64.5045,64.7521,64.4474,64.7521,68810.0
2021-09-21 15:30:00,68.0,68.07,67.3,67.33,341608.0,64.7521,64.8187,64.0855,64.1141,341608.0
2021-09-22 09:30:00,68.66,69.75,68.66,69.71,137086.0,65.3805,66.4185,65.3805,66.3804,137086.0
2021-09-22 10:00:00,69.73,70.04,69.55,69.55,143010.0,66.3994,66.6946,66.228,66.228,143010.0
2021-09-22 10:30:00,69.52,69.68,69.31,69.46,171568.0,66.1995,66.3518,65.9995,66.1423,171568.0
2021-09-22 11:00:00,69.46,69.88,69.46,69.71,139307.0,66.1423,66.5423,66.1423,66.3804,139307.0
2021-09-22 11:30:00,69.72,70.12,69.67,70.08,164063.0,66.3899,66.7708,66.3423,66.7327,164063.0
2021-09-22 12:00:00,70.08,70.09,69.66,69.79,70902.0,66.7327,66.7422,66.3328,66.4566,70902.0
2021-09-22 12:30:00,69.8,70.04,69.74,69.86,49548.0,66.4661,66.6946,66.409,66.5232,49548.0
2021-09-22 13:00:00,69.84,69.9,69.66,69.75,47230.0,66.5042,66.5613,66.3328,66.4185,47230.0
2021-09-22 13:30:00,69.74,70.02,69.73,69.89,104009.0,66.409,66.6756,66.3994,66.5518,104009.0
2021-09-22 14:00:00,69.88,70.64,69.76,70.63,126749.0,66.5423,67.266,66.428,67.2565,126749.0
2021-09-22 14:30:00,70.62,71.01,70.29,70.65,184176.0,67.2469,67.6183,66.9327,67.2755,184176.0
2021-09-22 15:00:00,70.62,71.21,70.53,71.07,127709.0,67.2469,67.8087,67.1612,67.6754,127709.0
2021-09-22 15:30:00,71.09,71.2,70.74,70.85,452522.0,67.6945,67.7992,67.3612,67.4659,452522.0
2021-09-23 09:30:00,71.27,72.5,71.0,72.47,177199.0,67.8659,69.0371,67.6088,69.0086,177199.0
2021-09-23 10:00:00,72.47,72.98,72.24,72.98,124532.0,69.0086,69.4942,68.7896,69.4942,124532.0
2021-09-23 10:30:00,73.0,73.45,72.78,73.33,132761.0,69.5133,69.9418,69.3038,69.8275,132761.0
2021-09-23 11:00:00,73.33,74.12,73.27,74.02,159164.0,69.8275,70.5798,69.7704,70.4845,159164.0
2021-09-23 11:30:00,74.06,74.29,73.85,73.95,130732.0,70.5226,70.7416,70.3227,70.4179,130732.0
2021-09-23 12:00:00,73.97,74.46,73.93,74.42,78353.0,70.4369,70.9035,70.3988,70.8654,78353.0
2021-09-23 12:30:00,74.39,74.67,74.26,74.64,68029.0,70.8369,71.1035,70.7131,71.0749,68029.0
2021-09-23 13:00:00,74.64,74.95,74.61,74.87,101061.0,71.0749,71.3701,71.0464,71.2939,101061.0
2021-09-23 13:30:00,74.86,74.96,74.72,74.93,65154.0,71.2844,71.3796,71.1511,71.3511,65154.0
2021-09-23 14:00:00,74.93,75.1,74.8,74.99,126765.0,71.3511,71.5129,71.2273,71.4082,126765.0
2021-09-23 14:30:00,75.02,75.1,74.65,74.92,105231.0,71.4368,71.5129,71.0844,71.3415,105231.0
2021-09-23 15:00:00,74.93,74.98,74.5,74.6,87814.0,71.3511,71.3987,70.9416,71.0368,87814.0
2021-09-23 15:30:00,74.6,74.82,74.55,74.69,328256.0,71.0368,71.2463,70.9892,71.1225,328256.0
2021-09-24 09:30:00,74.02,74.68,73.72,74.62,75931.0,70.4845,71.113,70.1989,71.0559,75931.0
2021-09-24 10:00:00,74.58,74.98,74.21,74.93,69354.0,71.0178,71.3987,70.6655,71.3511,69354.0
2021-09-24 10:30:00,74.95,75.04,74.48,74.62,89116.0,71.3701,71.4558,70.9226,71.0559,89116.0
2021-09-24 11:00:00,74.62,74.62,74.18,74.41,73040.0,71.0559,71.0559,70.6369,70.8559,73040.0
2021-09-24 11:30:00,74.39,74.79,74.35,74.79,56186.0,70.8369,71.2178,70.7988,71.2178,56186.0
2021-09-24 12:00:00,74.77,75.01,74.68,74.92,48348.0,71.1987,71.4272,71.113,71.3415,48348.0
2021-09-24 12:30:00,74.93,75.12,74.93,75.06,50208.0,71.3511,71.532,71.3511,71.4749,50208.0
2021-09-24 13:00:00,75.08,75.41,75.06,75.37,102843.0,71.4939,71.8081,71.4749,71.7701,102843.0
2021-09-24 13:30:00,75.39,75.52,75.08,75.15,105163.0,71.7891,71.9129,71.4939,71.5606,105163.0
2021-09-24 14:00:00,75.15,75.65,75.06,75.61,157542.0,71.5606,72.0367,71.4749,71.9986,157542.0
2021-09-24 14:30:00,75.61,75.63,75.22,75.41,66189.0,71.9986,72.0176,71.6272,71.8081,66189.0
2021-09-24 15:00:00,75.41,75.96,75.38,75.79,209305.0,71.8081,72.3319,71.7796,72.17,209305.0
2021-09-24 15:30:00,75.79,75.88,75.29,75.33,324178.0,72.17,72.2557,71.6939,71.732,324178.0
2021-09-27 09:30:00,77.55,78.48,77.23,78.31,197463.0,73.8459,74.7315,73.5412,74.5696,197463.0
2021-09-27 10:00:00,78.25,78.41,77.61,78.27,107521.0,74.5125,74.6649,73.9031,74.5315,107521.0
2021-09-27 10:30:00,78.25,78.45,77.81,78.0,99401.0,74.5125,74.7029,74.0935,74.2744,99401.0
2021-09-27 11:00:00,78.08,78.49,77.94,78.46,121399.0,74.3506,74.741,74.2173,74.7125,121399.0
2021-09-27 11:30:00,78.44,78.73,78.42,78.64,81089.0,74.6934,74.9696,74.6744,74.8839,81089.0
2021-09-27 12:00:00,78.6,78.77,78.35,78.71,61562.0,74.8458,75.0077,74.6077,74.9505,61562.0
2021-09-27 12:30:00,78.7,78.86,78.59,78.76,64713.0,74.941,75.0934,74.8363,74.9981,64713.0
2021-09-27 13:00:00,78.74,79.21,78.69,79.21,112445.0,74.9791,75.4266,74.9315,75.4266,112445.0
2021-09-27 13:30:00,79.18,79.44,78.91,79.34,240514.0,75.3981,75.6457,75.141,75.5504,240514.0
2021-09-27 14:00:00,79.34,79.43,78.9,78.91,114853.0,75.5504,75.6361,75.1314,75.141,114853.0
2021-09-27 14:30:00,78.87,78.94,78.65,78.83,74728.0,75.1029,75.1695,74.8934,75.0648,74728.0
2021-09-27 15:00:00,78.85,79.25,78.77,79.03,117865.0,75.0838,75.4647,75.0077,75.2552,117865.0
2021-09-27 15:30:00,79.03,79.33,78.92,79.1,344645.0,75.2552,75.5409,75.1505,75.3219,344645.0
2021-09-28 09:30:00,80.36,80.84,79.64,79.68,215948.0,76.5217,76.9788,75.8361,75.8742,215948.0
2021-09-28 10:00:00,79.69,79.77,78.24,78.44,171952.0,75.8837,75.9599,74.503,74.6934,171952.0
2021-09-28 10:30:00,78.42,79.03,78.35,78.67,74535.0,74.6744,75.2552,74.6077,74.9124,74535.0
2021-09-28 11:00:00,78.8,78.8,77.78,78.46,70297.0,75.0362,75.0362,74.0649,74.7125,70297.0
2021-09-28 11:30:00,78.51,78.54,78.01,78.05,26145.0,74.7601,74.7886,74.284,74.322,26145.0
2021-09-28 12:00:00,78.08,78.68,77.96,78.59,65953.0,74.3506,74.922,74.2363,74.8363,65953.0
2021-09-28 12:30:00,78.62,78.67,78.38,78.43,40577.0,74.8648,74.9124,74.6363,74.6839,40577.0
2021-09-28 13:00:00,78.45,79.51,78.44,79.37,61246.0,74.7029,75.7123,74.6934,75.579,61246.0
2021-09-28 13:30:00,79.41,79.47,78.94,79.0,150186.0,75.6171,75.6742,75.1695,75.2267,150186.0
2021-09-28 14:00:00,79.04,79.41,78.71,79.41,119440.0,75.2648,75.6171,74.9505,75.6171,119440.0
2021-09-28 14:30:00,79.4,79.61,78.96,79.51,55839.0,75.6076,75.8075,75.1886,75.7123,55839.0
2021-09-28 15:00:00,79.49,79.62,78.57,78.57,144429.0,75.6933,75.8171,74.8172,74.8172,144429.0
2021-09-28 15:30:00,78.55,78.82,78.3,78.67,285695.0,74.7982,75.0553,74.5601,74.9124,285695.0
2021-09-29 09:30:00,78.26,78.51,77.31,77.95,114049.0,74.522,74.7601,73.6174,74.2268,114049.0
2021-09-29 10:00:00,77.9,78.42,77.54,77.75,241456.0,74.1792,74.6744,73.8364,74.0364,241456.0
2021-09-29 10:30:00,77.63,78.03,77.28,77.71,144417.0,73.9221,74.303,73.5888,73.9983,144417.0
2021-09-29 11:00:00,77.7,78.19,77.6,77.98,88168.0,73.9888,74.4554,73.8935,74.2554,88168.0
2021-09-29 11:30:00,77.99,78.0,77.58,77.96,182883.0,74.2649,74.2744,73.8745,74.2363,182883.0
2021-09-29 12:00:00,77.95,78.19,77.5,77.67,73809.0,74.2268,74.4554,73.7983,73.9602,73809.0
2021-09-29 12:30:00,77.71,78.18,77.7,78.02,57387.0,73.9983,74.4458,73.9888,74.2935,57387.0
2021-09-29 13:00:00,78.01,78.5,77.91,78.31,64870.0,74.284,74.7506,74.1887,74.5696,64870.0
2021-09-29 13:30:00,78.31,78.59,78.17,78.58,63807.0,74.5696,74.8363,74.4363,74.8267,63807.0
2021-09-29 14:00:00,78.55,78.79,78.51,78.71,74477.0,74.7982,75.0267,74.7601,74.9505,74477.0
2021-09-29 14:30:00,78.75,78.77,78.43,78.54,66245.0,74.9886,75.0077,74.6839,74.7886,66245.0
2021-09-29 15:00:00,78.56,78.83,78.52,78.59,81722.0,74.8077,75.0648,74.7696,74.8363,81722.0
2021-09-29 15:30:00,78.57,78.81,78.35,78.36,244816.0,74.8172,75.0457,74.6077,74.6172,244816.0
2021-09-30 09:30:00,78.37,78.62,77.45,77.67,157536.0,74.6268,74.8648,73.7507,73.9602,157536.0
2021-09-30 10:00:00,77.66,77.72,76.85,77.34,99156.0,73.9507,74.0078,73.1794,73.646,99156.0
2021-09-30 10:30:00,77.3,77.88,77.3,77.42,93425.0,73.6079,74.1602,73.6079,73.7221,93425.0
2021-09-30 11:00:00,77.4,78.54,77.3,78.54,215621.0,73.7031,74.7886,73.6079,74.7886,215621.0
2021-09-30 11:30:00,78.53,78.53,77.86,78.4,91915.0,74.7791,74.7791,74.1411,74.6553,91915.0
2021-09-30 12:00:00,78.41,78.64,77.66,77.69,97099.0,74.6649,74.8839,73.9507,73.9792,97099.0
2021-09-30 12:30:00,77.55,78.31,77.51,78.02,64923.0,73.8459,74.5696,73.8078,74.2935,64923.0
2021-09-30 13:00:00,78.07,78.86,77.73,77.79,75199.0,74.3411,75.0934,74.0173,74.0745,75199.0
2021-09-30 13:30:00,77.78,78.14,77.65,78.04,34051.0,74.0649,74.4077,73.9412,74.3125,34051.0
2021-09-30 14:00:00,78.13,78.3,77.88,78.07,56744.0,74.3982,74.5601,74.1602,74.3411,56744.0
2021-09-30 14:30:00,78.08,78.67,78.06,78.32,76500.0,74.3506,74.9124,74.3316,74.5791,76500.0
2021-09-30 15:00:00,78.31,78.73,78.09,78.47,70053.0,74.5696,74.9696,74.3601,74.722,70053.0
2021-09-30 15:30:00,78.47,78.77,78.04,78.09,297742.0,74.722,75.0077,74.3125,74.3601,297742.0
2021-10-01 09:30:00,78.63,79.81,78.53,79.37,61417.0,74.8743,75.998,74.7791,75.579,61417.0
2021-10-01 10:00:00,79.33,80.44,79.23,79.78,101958.0,75.5409,76.5979,75.4457,75.9694,101958.0
2021-10-01 10:30:00,79.77,79.88,79.03,79.37,99785.0,75.9599,76.0646,75.2552,75.579,99785.0
2021-10-01 11:00:00,79.38,79.67,78.84,79.6,49446.0,75.5885,75.8647,75.0743,75.798,49446.0
2021-10-01 11:30:00,79.65,80.07,79.62,79.96,31186.0,75.8456,76.2456,75.8171,76.1408,31186.0
2021-10-01 12:00:00,79.97,80.38,79.92,80.36,72322.0,76.1503,76.5408,76.1027,76.5217,72322.0
2021-10-01 12:30:00,80.41,80.9,80.33,80.9,51593.0,76.5693,77.0359,76.4931,77.0359,51593.0
2021-10-01 13:00:00,80.93,80.93,80.67,80.81,59599.0,77.0645,77.0645,76.8169,76.9502,59599.0
2021-10-01 13:30:00,80.76,81.1,80.76,80.93,64525.0,76.9026,77.2264,76.9026,77.0645,64525.0
2021-10-01 14:00:00,80.95,81.24,80.93,81.19,39391.0,77.0835,77.3597,77.0645,77.3121,39391.0
2021-10-01 14:30:00,81.17,81.19,80.89,81.06,32396.0,77.293,77.3121,77.0264,77.1883,32396.0
2021-10-01 15:00:00,81.06,81.2,80.95,81.05,105303.0,77.1883,77.3216,77.0835,77.1788,105303.0
2021-10-01 15:30:00,81.07,81.47,80.9,81.13,300371.0,77.1978,77.5787,77.0359,77.2549,300371.0
2021-10-04 09:30:00,82.59,83.26,81.67,83.17,241572.0,78.6452,79.2832,77.7691,79.1975,241572.0
2021-10-04 10:00:00,83.09,83.44,82.2,82.32,140211.0,79.1213,79.4546,78.2738,78.3881,140211.0
2021-10-04 10:30:00,82.3,83.57,81.95,83.55,140729.0,78.369,79.5784,78.0358,79.5593,140729.0
2021-10-04 11:00:00,83.52,83.94,83.0,83.75,126173.0,79.5308,79.9307,79.0356,79.7498,126173.0
2021-10-04 11:30:00,83.8,84.04,83.25,83.78,100359.0,79.7974,80.0259,79.2737,79.7784,100359.0
2021-10-04 12:00:00,83.8,83.8,83.31,83.66,66237.0,79.7974,79.7974,79.3308,79.6641,66237.0
2021-10-04 12:30:00,83.65,83.71,82.88,82.88,65481.0,79.6546,79.7117,78.9213,78.9213,65481.0
2021-10-04 13:00:00,82.9,82.98,82.56,82.84,91106.0,78.9404,79.0166,78.6166,78.8833,91106.0
2021-10-04 13:30:00,82.85,83.07,82.75,82.82,143241.0,78.8928,79.1023,78.7976,78.8642,143241.0
2021-10-04 14:00:00,82.83,82.97,82.52,82.65,76215.0,78.8737,79.007,78.5785,78.7023,76215.0
2021-10-04 14:30:00,82.65,82.89,82.55,82.87,186240.0,78.7023,78.9309,78.6071,78.9118,186240.0
2021-10-04 15:00:00,82.85,83.05,82.71,82.85,103961.0,78.8928,79.0832,78.7595,78.8928,103961.0
2021-10-04 15:30:00,82.87,83.13,82.53,82.81,317747.0,78.9118,79.1594,78.5881,78.8547,317747.0
2021-10-05 09:30:00,83.73,84.38,82.84,84.18,171979.0,79.7307,80.3497,78.8833,80.1593,171979.0
2021-10-05 10:00:00,84.25,84.42,83.7,84.01,131953.0,80.2259,80.3878,79.7022,79.9974,131953.0
2021-10-05 10:30:00,83.97,84.6,83.67,84.38,195913.0,79.9593,80.5592,79.6736,80.3497,195913.0
2021-10-05 11:00:00,84.38,84.98,84.37,84.61,120842.0,80.3497,80.921,80.3402,80.5687,120842.0
2021-10-05 11:30:00,84.6,84.63,84.23,84.51,136600.0,80.5592,80.5878,80.2069,80.4735,136600.0
2021-10-05 12:00:00,84.46,84.47,82.72,82.95,202050.0,80.4259,80.4354,78.769,78.988,202050.0
2021-10-05 12:30:00,82.93,83.83,82.83,83.78,84668.0,78.969,79.826,78.8737,79.7784,84668.0
2021-10-05 13:00:00,83.75,83.95,83.6,83.71,37276.0,79.7498,79.9402,79.607,79.7117,37276.0
2021-10-05 13:30:00,83.7,83.88,83.57,83.86,46158.0,79.7022,79.8736,79.5784,79.8545,46158.0
2021-10-05 14:00:00,83.87,84.42,83.87,84.3,174819.0,79.8641,80.3878,79.8641,80.2735,174819.0
2021-10-05 14:30:00,84.28,84.31,83.94,83.98,68564.0,80.2545,80.283,79.9307,79.9688,68564.0
2021-10-05 15:00:00,83.96,84.34,83.96,84.05,67918.0,79.9498,80.3116,79.9498,80.0355,67918.0
2021-10-05 15:30:00,84.05,84.42,83.96,84.11,364078.0,80.0355,80.3878,79.9498,80.0926,364078.0
2021-10-06 09:30:00,82.41,83.77,81.5,81.65,169447.0,78.4738,79.7688,77.6073,77.7501,169447.0
2021-10-06 10:00:00,81.64,81.99,81.27,81.67,281483.0,77.7406,78.0739,77.3882,77.7691,281483.0
2021-10-06 10:30:00,81.61,82.18,81.13,81.7,171909.0,77.712,78.2548,77.2549,77.7977,171909.0
2021-10-06 11:00:00,81.73,82.3,81.7,81.82,91306.0,77.8263,78.369,77.7977,77.912,91306.0
2021-10-06 11:30:00,81.81,82.51,81.57,82.42,165257.0,77.9025,78.569,77.6739,78.4833,165257.0
2021-10-06 12:00:00,82.44,82.47,81.58,81.65,71834.0,78.5024,78.5309,77.6834,77.7501,71834.0
2021-10-06 12:30:00,81.62,82.14,81.55,82.08,101899.0,77.7215,78.2167,77.6549,78.1596,101899.0
2021-10-06 13:00:00,82.08,82.08,81.7,82.05,94665.0,78.1596,78.1596,77.7977,78.131,94665.0
2021-10-06 13:30:00,82.06,82.58,82.06,82.52,88963.0,78.1405,78.6357,78.1405,78.5785,88963.0
2021-10-06 14:00:00,82.53,83.03,82.52,82.64,208210.0,78.5881,79.0642,78.5785,78.6928,208210.0
2021-10-06 14:30:00,82.65,82.72,82.34,82.48,105358.0,78.7023,78.769,78.4071,78.5405,105358.0
2021-10-06 15:00:00,82.5,82.75,82.36,82.53,77798.0,78.5595,78.7976,78.4262,78.5881,77798.0
2021-10-06 15:30:00,82.52,82.93,82.24,82.87,345019.0,78.5785,78.969,78.3119,78.9118,345019.0
2021-10-07 09:30:00,83.38,83.57,82.43,82.77,158465.0,79.3975,79.5784,78.4928,78.8166,158465.0
2021-10-07 10:00:00,82.78,83.27,82.31,83.19,173873.0,78.8261,79.2927,78.3786,79.2165,173873.0
2021-10-07 10:30:00,83.13,83.16,82.45,82.8,141577.0,79.1594,79.188,78.5119,78.8452,141577.0
2021-10-07 11:00:00,82.8,83.45,82.67,83.45,313335.0,78.8452,79.4641,78.7214,79.4641,313335.0
2021-10-07 11:30:00,83.46,83.54,83.01,83.14,126397.0,79.4736,79.5498,79.0451,79.1689,126397.0
2021-10-07 12:00:00,83.15,83.4,82.95,83.02,114223.0,79.1785,79.4165,78.988,79.0547,114223.0
2021-10-07 12:30:00,82.98,83.04,82.68,82.77,100563.0,79.0166,79.0737,78.7309,78.8166,100563.0
2021-10-07 13:00:00,82.77,83.46,82.73,83.46,64546.0,78.8166,79.4736,78.7785,79.4736,64546.0
2021-10-07 13:30:00,83.46,83.62,83.3,83.48,81788.0,79.4736,79.626,79.3213,79.4927,81788.0
2021-10-07 14:00:00,83.49,83.64,83.28,83.53,65060.0,79.5022,79.645,79.3022,79.5403,65060.0
2021-10-07 14:30:00,83.52,83.83,83.41,83.41,89865.0,79.5308,79.826,79.426,79.426,89865.0
2021-10-07 15:00:00,83.42,84.01,83.35,83.73,90453.0,79.4356,79.9974,79.3689,79.7307,90453.0
2021-10-07 15:30:00,83.72,83.81,83.33,83.55,298377.0,79.7212,79.8069,79.3499,79.5593,298377.0
2021-10-08 09:30:00,84.49,85.22,84.13,85.11,102625.0,80.4544,81.1496,80.1116,81.0448,102625.0
2021-10-08 10:00:00,85.2,86.26,85.04,86.22,90561.0,81.1305,82.1399,80.9782,82.1018,90561.0
2021-10-08 10:30:00,86.26,86.85,86.22,86.66,114116.0,82.1399,82.7017,82.1018,82.5208,114116.0
2021-10-08 11:00:00,86.74,87.64,86.66,87.64,126643.0,82.597,83.454,82.5208,83.454,126643.0
2021-10-08 11:30:00,87.62,87.72,87.24,87.36,57889.0,83.4349,83.5302,83.0731,83.1874,57889.0
2021-10-08 12:00:00,87.33,87.41,86.83,86.86,121990.0,83.1588,83.235,82.6827,82.7112,121990.0
2021-10-08 12:30:00,86.91,87.28,86.76,87.23,54479.0,82.7589,83.1112,82.616,83.0636,54479.0
2021-10-08 13:00:00,87.26,87.72,87.25,87.48,95734.0,83.0921,83.5302,83.0826,83.3016,95734.0
2021-10-08 13:30:00,87.45,88.15,87.37,88.06,90049.0,83.2731,83.9396,83.1969,83.8539,90049.0
2021-10-08 14:00:00,88.06,88.55,88.06,88.55,81718.0,83.8539,84.3205,83.8539,84.3205,81718.0
2021-10-08 14:30:00,88.55,88.94,88.31,88.81,102385.0,84.3205,84.6919,84.092,84.5681,102385.0
2021-10-08 15:00:00,88.8,89.01,88.64,88.98,160170.0,84.5586,84.7586,84.4062,84.73,160170.0
2021-10-08 15:30:00,88.98,89.35,88.86,89.15,428652.0,84.73,85.0823,84.6157,84.8919,428652.0
2021-10-11 09:30:00,90.84,91.82,90.08,91.02,368006.0,86.5011,87.4343,85.7774,86.6726,368006.0
2021-10-11 10:00:00,91.03,92.23,90.86,92.17,218177.0,86.6821,87.8248,86.5202,87.7676,218177.0
2021-10-11 10:30:00,92.15,92.41,91.75,91.96,123616.0,87.7486,87.9962,87.3677,87.5677,123616.0
2021-10-11 11:00:00,91.98,92.21,91.83,92.06,200099.0,87.5867,87.8057,87.4439,87.6629,200099.0
2021-10-11 11:30:00,92.04,92.14,91.77,92.05,186469.0,87.6438,87.7391,87.3867,87.6534,186469.0
2021-10-11 12:00:00,92.04,92.04,90.6,90.83,112894.0,87.6438,87.6438,86.2726,86.4916,112894.0
2021-10-11 12:30:00,90.78,90.87,89.46,89.61,83209.0,86.444,86.5297,85.1871,85.3299,83209.0
2021-10-11 13:00:00,89.61,89.61,88.76,88.94,71517.0,85.3299,85.3299,84.5205,84.6919,71517.0
2021-10-11 13:30:00,88.93,89.15,88.77,89.04,113193.0,84.6824,84.8919,84.53,84.7871,113193.0
2021-10-11 14:00:00,89.06,89.14,88.63,88.69,70767.0,84.8062,84.8823,84.3967,84.4538,70767.0
2021-10-11 14:30:00,88.66,89.79,88.66,89.65,66468.0,84.4253,85.5013,84.4253,85.368,66468.0
2021-10-11 15:00:00,89.62,90.48,89.62,90.25,66377.0,85.3394,86.1583,85.3394,85.9393,66377.0
2021-10-11 15:30:00,90.28,90.36,89.72,89.85,445841.0,85.9679,86.0441,85.4346,85.5584,445841.0
2021-10-12 09:30:00,89.64,92.25,89.6,92.06,179805.0,85.3585,87.8438,85.3204,87.6629,179805.0
2021-10-12 10:00:00,92.07,92.64,91.87,92.33,244991.0,87.6724,88.2152,87.482,87.92,244991.0
2021-10-12 10:30:00,92.31,92.79,91.95,92.04,153732.0,87.9009,88.358,87.5581,87.6438,153732.0
2021-10-12 11:00:00,92.09,92.25,90.76,90.79,146606.0,87.6914,87.8438,86.425,86.4535,146606.0
2021-10-12 11:30:00,90.76,90.96,90.31,90.82,82534.0,86.425,86.6154,85.9965,86.4821,82534.0
2021-10-12 12:00:00,90.82,90.92,90.38,90.67,35707.0,86.4821,86.5773,86.0631,86.3393,35707.0
2021-10-12 12:30:00,90.69,90.79,89.85,90.22,157553.0,86.3583,86.4535,85.5584,85.9108,157553.0
2021-10-12 13:00:00,90.2,90.21,89.62,89.67,76315.0,85.8917,85.9012,85.3394,85.387,76315.0
2021-10-12 13:30:00,89.63,89.86,89.54,89.82,144216.0,85.3489,85.568,85.2632,85.5299,144216.0
2021-10-12 14:00:00,89.81,90.4,89.72,90.33,78939.0,85.5203,86.0822,85.4346,86.0155,78939.0
2021-10-12 14:30:00,90.28,90.6,90.19,90.38,45703.0,85.9679,86.2726,85.8822,86.0631,45703.0
2021-10-12 15:00:00,90.4,90.46,90.03,90.13,65500.0,86.0822,86.1393,85.7298,85.8251,65500.0
2021-10-12 15:30:00,90.11,90.34,89.76,90.04,251762.0,85.806,86.025,85.4727,85.7394,251762.0
2021-10-13 09:30:00,88.29,89.0,87.49,89.0,208029.0,84.0729,84.749,83.3112,84.749,208029.0
2021-10-13 10:00:00,88.97,89.62,87.74,88.75,122134.0,84.7205,85.3394,83.5492,84.511,122134.0
2021-10-13 10:30:00,88.71,89.37,88.66,89.16,108784.0,84.4729,85.1014,84.4253,84.9014,108784.0
2021-10-13 11:00:00,89.17,89.8,89.14,89.56,72047.0,84.9109,85.5108,84.8823,85.2823,72047.0
2021-10-13 11:30:00,89.59,90.19,89.36,89.54,54507.0,85.3109,85.8822,85.0918,85.2632,54507.0
2021-10-13 12:00:00,89.55,89.75,89.36,89.42,40417.0,85.2728,85.4632,85.0918,85.149,40417.0
2021-10-13 12:30:00,89.41,89.97,89.39,89.87,40592.0,85.1394,85.6727,85.1204,85.5775,40592.0
2021-10-13 13:00:00,89.9,89.9,89.33,89.4,52462.0,85.606,85.606,85.0633,85.1299,52462.0
2021-10-13 13:30:00,89.44,89.55,88.99,88.99,44801.0,85.168,85.2728,84.7395,84.7395,44801.0
2021-10-13 14:00:00,88.96,89.37,88.86,89.26,52240.0,84.7109,85.1014,84.6157,84.9966,52240.0
2021-10-13 14:30:00,89.29,89.29,89.01,89.19,44259.0,85.0252,85.0252,84.7586,84.93,44259.0
2021-10-13 15:00:00,89.18,90.01,89.17,89.61,82740.0,84.9204,85.7108,84.9109,85.3299,82740.0
2021-10-13 15:30:00,89.61,89.8,89.2,89.26,222739.0,85.3299,85.5108,84.9395,84.9966,222739.0
2021-10-14 09:30:00,90.14,90.9,89.6,89.92,295294.0,85.8346,86.5583,85.3204,85.6251,295294.0
2021-10-14 10:00:00,89.85,90.14,89.17,89.51,66534.0,85.5584,85.8346,84.9109,85.2347,66534.0
2021-10-14 10:30:00,89.5,89.65,88.99,89.52,43192.0,85.2252,85.368,84.7395,85.2442,43192.0
2021-10-14 11:00:00,89.51,89.51,88.94,88.94,102239.0,85.2347,85.2347,84.6919,84.6919,102239.0
2021-10-14 11:30:00,88.88,89.37,88.79,89.12,65909.0,84.6348,85.1014,84.5491,84.8633,65909.0
2021-10-14 12:00:00,89.18,89.25,88.91,89.06,29176.0,84.9204,84.9871,84.6633,84.8062,29176.0
2021-10-14 12:30:00,89.09,89.28,89.05,89.24,28220.0,84.8347,85.0157,84.7966,84.9776,28220.0
2021-10-14 13:00:00,89.26,89.43,89.04,89.43,26281.0,84.9966,85.1585,84.7871,85.1585,26281.0
2021-10-14 13:30:00,89.44,89.91,89.4,89.72,24325.0,85.168,85.6156,85.1299,85.4346,24325.0
2021-10-14 14:00:00,89.7,89.7,89.4,89.56,29913.0,85.4156,85.4156,85.1299,85.2823,29913.0
2021-10-14 14:30:00,89.55,89.83,89.55,89.83,38440.0,85.2728,85.5394,85.2728,85.5394,38440.0
2021-10-14 15:00:00,89.86,89.94,89.67,89.79,33208.0,85.568,85.6441,85.387,85.5013,33208.0
2021-10-14 15:30:00,89.81,90.04,89.65,89.91,165370.0,85.5203,85.7394,85.368,85.6156,165370.0
2021-10-15 09:30:00,91.13,91.85,89.96,90.75,317470.0,86.7773,87.4629,85.6632,86.4154,317470.0
2021-10-15 10:00:00,90.7,91.01,90.52,90.61,79042.0,86.3678,86.663,86.1964,86.2821,79042.0
2021-10-15 10:30:00,90.71,90.98,90.53,90.61,26129.0,86.3774,86.6345,86.206,86.2821,26129.0
2021-10-15 11:00:00,90.59,90.97,90.37,90.93,40162.0,86.2631,86.6249,86.0536,86.5868,40162.0
2021-10-15 11:30:00,90.97,91.68,90.9,91.67,52488.0,86.6249,87.301,86.5583,87.2915,52488.0
2021-10-15 12:00:00,91.66,91.66,91.03,91.16,60034.0,87.282,87.282,86.6821,86.8059,60034.0
2021-10-15 12:30:00,91.13,91.73,90.98,91.58,90367.0,86.7773,87.3486,86.6345,87.2058,90367.0
2021-10-15 13:00:00,91.59,91.6,91.1,91.34,71628.0,87.2153,87.2248,86.7487,86.9773,71628.0
2021-10-15 13:30:00,91.35,91.69,91.27,91.68,56584.0,86.9868,87.3105,86.9106,87.301,56584.0
2021-10-15 14:00:00,91.69,91.81,91.64,91.65,54397.0,87.3105,87.4248,87.2629,87.2725,54397.0
2021-10-15 14:30:00,91.62,91.64,91.4,91.5,52904.0,87.2439,87.2629,87.0344,87.1296,52904.0
2021-10-15 15:00:00,91.53,91.58,90.97,91.05,86798.0,87.1582,87.2058,86.6249,86.7011,86798.0
2021-10-15 15:30:00,91.05,91.06,90.1,90.16,381810.0,86.7011,86.7106,85.7965,85.8536,381810.0
2021-10-18 09:30:00,91.07,92.02,90.49,90.8,160152.0,86.7202,87.6248,86.1679,86.4631,160152.0
2021-10-18 10:00:00,90.81,91.27,90.51,90.66,116660.0,86.4726,86.9106,86.1869,86.3297,116660.0
2021-10-18 10:30:00,90.61,90.66,89.83,90.22,101336.0,86.2821,86.3297,85.5394,85.9108,101336.0
2021-10-18 11:00:00,90.23,90.55,90.11,90.25,91015.0,85.9203,86.225,85.806,85.9393,91015.0
2021-10-18 11:30:00,90.27,90.76,90.25,90.63,33920.0,85.9584,86.425,85.9393,86.3012,33920.0
2021-10-18 12:00:00,90.71,90.71,90.34,90.51,47219.0,86.3774,86.3774,86.025,86.1869,47219.0
2021-10-18 12:30:00,90.53,90.6,89.69,89.74,51165.0,86.206,86.2726,85.4061,85.4537,51165.0
2021-10-18 13:00:00,89.74,89.79,89.44,89.55,64768.0,85.4537,85.5013,85.168,85.2728,64768.0
2021-10-18 13:30:00,89.53,89.58,88.3,88.31,165935.0,85.2537,85.3013,84.0825,84.092,165935.0
2021-10-18 14:00:00,88.31,88.39,87.73,88.39,94499.0,84.092,84.1682,83.5397,84.1682,94499.0
2021-10-18 14:30:00,88.39,88.49,88.07,88.48,63765.0,84.1682,84.2634,83.8635,84.2539,63765.0
2021-10-18 15:00:00,88.51,88.76,88.48,88.55,78208.0,84.2824,84.5205,84.2539,84.3205,78208.0
2021-10-18 15:30:00,88.56,89.36,88.56,89.16,228503.0,84.33,85.0918,84.33,84.9014,228503.0
2021-10-19 09:30:00,89.57,89.6,88.67,88.8,65044.0,85.2918,85.3204,84.4348,84.5586,65044.0
2021-10-19 10:00:00,88.81,89.66,88.62,88.66,64035.0,84.5681,85.3775,84.3872,84.4253,64035.0
2021-10-19 10:30:00,88.69,89.49,88.64,89.25,59822.0,84.4538,85.2156,84.4062,84.9871,59822.0
2021-10-19 11:00:00,89.23,89.73,89.15,89.62,75180.0,84.968,85.4442,84.8919,85.3394,75180.0
2021-10-19 11:30:00,89.63,90.1,89.5,89.96,197842.0,85.3489,85.7965,85.2252,85.6632,197842.0
2021-10-19 12:00:00,89.89,90.17,89.72,89.72,37528.0,85.5965,85.8631,85.4346,85.4346,37528.0
2021-10-19 12:30:00,89.71,90.33,89.61,90.31,47025.0,85.4251,86.0155,85.3299,85.9965,47025.0
2021-10-19 13:00:00,90.37,90.53,90.16,90.34,96153.0,86.0536,86.206,85.8536,86.025,96153.0
2021-10-19 13:30:00,90.32,90.32,89.92,90.06,119858.0,86.006,86.006,85.6251,85.7584,119858.0
2021-10-19 14:00:00,90.07,90.08,89.86,89.98,63898.0,85.7679,85.7774,85.568,85.6822,63898.0
2021-10-19 14:30:00,90.0,90.01,89.35,89.82,88618.0,85.7013,85.7108,85.0823,85.5299,88618.0
2021-10-19 15:00:00,89.82,90.06,89.74,90.06,89525.0,85.5299,85.7584,85.4537,85.7584,89525.0
2021-10-19 15:30:00,90.03,90.13,89.82,90.13,151654.0,85.7298,85.8251,85.5299,85.8251,151654.0
2021-10-20 09:30:00,89.0,89.32,88.37,89.03,106405.0,84.749,85.0537,84.1491,84.7776,106405.0
2021-10-20 10:00:00,88.96,89.2,88.37,88.53,231594.0,84.7109,84.9395,84.1491,84.3015,231594.0
2021-10-20 10:30:00,88.53,89.42,88.53,88.61,368018.0,84.3015,85.149,84.3015,84.3777,368018.0
2021-10-20 11:00:00,88.61,88.7,88.35,88.57,94060.0,84.3777,84.4634,84.1301,84.3396,94060.0
2021-10-20 11:30:00,88.6,88.96,88.46,88.95,64002.0,84.3681,84.7109,84.2348,84.7014,64002.0
2021-10-20 12:00:00,88.98,89.6,88.94,89.26,54579.0,84.73,85.3204,84.6919,84.9966,54579.0
2021-10-20 12:30:00,89.29,89.31,88.91,88.98,62133.0,85.0252,85.0442,84.6633,84.73,62133.0
2021-10-20 13:00:00,89.0,89.05,88.39,88.71,177346.0,84.749,84.7966,84.1682,84.4729,177346.0
2021-10-20 13:30:00,88.72,89.12,88.69,88.94,51872.0,84.4824,84.8633,84.4538,84.6919,51872.0
2021-10-20 14:00:00,88.92,89.29,88.87,89.23,49327.0,84.6729,85.0252,84.6252,84.968,49327.0
2021-10-20 14:30:00,89.22,89.52,89.18,89.42,153161.0,84.9585,85.2442,84.9204,85.149,153161.0
2021-10-20 15:00:00,89.43,89.81,89.32,89.72,101095.0,85.1585,85.5203,85.0537,85.4346,101095.0
2021-10-20 15:30:00,89.74,89.74,89.43,89.65,246116.0,85.4537,85.4537,85.1585,85.368,246116.0
2021-10-21 09:30:00,89.1,89.79,88.85,89.28,222230.0,84.8443,85.5013,84.6062,85.0157,222230.0
2021-10-21 10:00:00,89.26,89.31,88.75,88.96,61096.0,84.9966,85.0442,84.511,84.7109,61096.0
2021-10-21 10:30:00,88.94,89.16,88.02,88.09,143082.0,84.6919,84.9014,83.8158,83.8825,143082.0
2021-10-21 11:00:00,88.02,88.05,86.97,87.26,104325.0,83.8158,83.8444,82.816,83.0921,104325.0
2021-10-21 11:30:00,87.28,87.88,86.95,87.83,123410.0,83.1112,83.6825,82.7969,83.6349,123410.0
2021-10-21 12:00:00,87.8,88.2,87.72,88.11,61666.0,83.6063,83.9872,83.5302,83.9015,61666.0
2021-10-21 12:30:00,88.13,88.26,87.98,88.13,32560.0,83.9206,84.0444,83.7778,83.9206,32560.0
2021-10-21 13:00:00,88.18,88.26,87.87,87.87,34834.0,83.9682,84.0444,83.673,83.673,34834.0
2021-10-21 13:30:00,87.88,87.89,87.07,87.19,43626.0,83.6825,83.6921,82.9112,83.0255,43626.0
2021-10-21 14:00:00,87.21,87.69,87.21,87.57,53293.0,83.0445,83.5016,83.0445,83.3873,53293.0
2021-10-21 14:30:00,87.57,87.64,87.18,87.26,82034.0,83.3873,83.454,83.016,83.0921,82034.0
2021-10-21 15:00:00,87.26,87.9,87.22,87.72,125675.0,83.0921,83.7016,83.0541,83.5302,125675.0
2021-10-21 15:30:00,87.74,87.9,87.35,87.51,269347.0,83.5492,83.7016,83.1778,83.3302,269347.0
2021-10-22 09:30:00,88.37,89.42,88.27,88.64,135678.0,84.1491,85.149,84.0539,84.4062,135678.0
2021-10-22 10:00:00,88.58,88.66,87.62,88.45,168951.0,84.3491,84.4253,83.4349,84.2253,168951.0
2021-10-22 10:30:00,88.41,88.68,87.77,88.1,49397.0,84.1872,84.4443,83.5778,83.892,49397.0
2021-10-22 11:00:00,88.09,88.46,87.89,88.03,61420.0,83.8825,84.2348,83.6921,83.8254,61420.0
2021-10-22 11:30:00,88.04,88.04,86.94,87.24,49462.0,83.8349,83.8349,82.7874,83.0731,49462.0
2021-10-22 12:00:00,87.25,87.96,87.25,87.78,60045.0,83.0826,83.7587,83.0826,83.5873,60045.0
2021-10-22 12:30:00,87.75,88.28,87.75,88.12,32158.0,83.5587,84.0634,83.5587,83.9111,32158.0
2021-10-22 13:00:00,88.15,88.31,88.03,88.11,44287.0,83.9396,84.092,83.8254,83.9015,44287.0
2021-10-22 13:30:00,88.13,88.38,88.11,88.22,47515.0,83.9206,84.1586,83.9015,84.0063,47515.0
2021-10-22 14:00:00,88.22,88.61,88.17,88.5,117586.0,84.0063,84.3777,83.9587,84.2729,117586.0
2021-10-22 14:30:00,88.55,88.79,88.41,88.5,58214.0,84.3205,84.5491,84.1872,84.2729,58214.0
2021-10-22 15:00:00,88.5,88.65,88.38,88.51,139634.0,84.2729,84.4158,84.1586,84.2824,139634.0
2021-10-22 15:30:00,88.53,88.86,88.46,88.66,392660.0,84.3015,84.6157,84.2348,84.4253,392660.0
2021-10-25 09:30:00,89.75,90.65,89.61,90.58,92240.0,85.4632,86.3202,85.3299,86.2536,92240.0
2021-10-25 10:00:00,90.48,91.01,90.3,90.39,168612.0,86.1583,86.663,85.9869,86.0726,168612.0
2021-10-25 10:30:00,90.34,90.54,89.82,89.99,97710.0,86.025,86.2155,85.5299,85.6917,97710.0
2021-10-25 11:00:00,90.07,90.25,89.78,90.06,89751.0,85.7679,85.9393,85.4918,85.7584,89751.0
2021-10-25 11:30:00,90.02,90.04,89.57,89.67,41539.0,85.7203,85.7394,85.2918,85.387,41539.0
2021-10-25 12:00:00,89.64,89.72,88.8,88.89,36805.0,85.3585,85.4346,84.5586,84.6443,36805.0
2021-10-25 12:30:00,88.91,88.93,88.52,88.64,36228.0,84.6633,84.6824,84.292,84.4062,36228.0
2021-10-25 13:00:00,88.66,89.16,88.66,89.0,74627.0,84.4253,84.9014,84.4253,84.749,74627.0
2021-10-25 13:30:00,88.99,89.07,88.79,88.98,29274.0,84.7395,84.8157,84.5491,84.73,29274.0
2021-10-25 14:00:00,88.99,89.02,88.73,88.87,29250.0,84.7395,84.7681,84.4919,84.6252,29250.0
2021-10-25 14:30:00,88.87,89.11,88.68,88.98,68116.0,84.6252,84.8538,84.4443,84.73,68116.0
2021-10-25 15:00:00,88.97,89.0,88.53,88.82,69918.0,84.7205,84.749,84.3015,84.5776,69918.0
2021-10-25 15:30:00,88.82,88.82,88.39,88.54,370865.0,84.5776,84.5776,84.1682,84.311,370865.0
2021-10-26 09:30:00,88.73,89.66,88.22,88.84,96963.0,84.4919,85.3775,84.0063,84.5967,96963.0
2021-10-26 10:00:00,88.76,89.74,88.66,89.53,64316.0,84.5205,85.4537,84.4253,85.2537,64316.0
2021-10-26 10:30:00,89.58,89.87,89.21,89.65,56970.0,85.3013,85.5775,84.949,85.368,56970.0
2021-10-26 11:00:00,89.64,89.92,89.25,89.69,161557.0,85.3585,85.6251,84.9871,85.4061,161557.0
2021-10-26 11:30:00,89.72,90.16,89.39,89.91,53167.0,85.4346,85.8536,85.1204,85.6156,53167.0
2021-10-26 12:00:00,89.9,90.02,89.47,89.7,59080.0,85.606,85.7203,85.1966,85.4156,59080.0
2021-10-26 12:30:00,89.67,89.75,88.97,89.15,54882.0,85.387,85.4632,84.7205,84.8919,54882.0
2021-10-26 13:00:00,89.12,89.54,89.08,89.35,22948.0,84.8633,85.2632,84.8252,85.0823,22948.0
2021-10-26 13:30:00,89.33,89.55,89.33,89.53,27840.0,85.0633,85.2728,85.0633,85.2537,27840.0
2021-10-26 14:00:00,89.53,89.63,89.3,89.33,53210.0,85.2537,85.3489,85.0347,85.0633,53210.0
2021-10-26 14:30:00,89.35,89.43,89.15,89.27,52038.0,85.0823,85.1585,84.8919,85.0061,52038.0
2021-10-26 15:00:00,89.29,89.45,89.21,89.35,56579.0,85.0252,85.1775,84.949,85.0823,56579.0
2021-10-26 15:30:00,89.35,89.46,89.14,89.17,259370.0,85.0823,85.1871,84.8823,84.9109,259370.0
2021-10-27 09:30:00,85.97,89.51,83.4,88.74,260548.0,81.8638,85.2347,79.4165,84.5015,260548.0
2021-10-27 10:00:00,88.77,89.65,88.33,88.77,179560.0,84.53,85.368,84.111,84.53,179560.0
2021-10-27 10:30:00,88.64,89.1,87.0,87.58,169226.0,84.4062,84.8443,82.8446,83.3969,169226.0
2021-10-27 11:00:00,87.54,88.07,86.53,86.76,117819.0,83.3588,83.8635,82.397,82.616,117819.0
2021-10-27 11:30:00,86.82,87.01,85.59,85.79,149357.0,82.6732,82.8541,81.5019,81.6924,149357.0
2021-10-27 12:00:00,85.78,85.93,85.3,85.74,154904.0,81.6828,81.8257,81.2258,81.6447,154904.0
2021-10-27 12:30:00,85.78,85.89,84.95,85.83,122447.0,81.6828,81.7876,80.8925,81.7304,122447.0
2021-10-27 13:00:00,85.84,85.87,85.44,85.58,58372.0,81.74,81.7685,81.3591,81.4924,58372.0
2021-10-27 13:30:00,85.55,85.94,85.33,85.89,41666.0,81.4638,81.8352,81.2543,81.7876,41666.0
2021-10-27 14:00:00,85.86,85.91,85.52,85.56,34790.0,81.759,81.8066,81.4353,81.4733,34790.0
2021-10-27 14:30:00,85.58,85.62,85.1,85.19,65255.0,81.4924,81.5305,81.0353,81.121,65255.0
2021-10-27 15:00:00,85.21,85.21,84.6,85.12,82591.0,81.1401,81.1401,80.5592,81.0544,82591.0
2021-10-27 15:30:00,85.11,85.17,84.66,84.69,318975.0,81.0448,81.102,80.6163,80.6449,318975.0
2021-10-28 09:30:00,84.14,85.44,83.96,83.96,100175.0,80.1212,81.3591,79.9498,79.9498,100175.0
2021-10-28 10:00:00,83.89,84.04,82.74,83.31,152224.0,79.8831,80.0259,78.788,79.3308,152224.0
2021-10-28 10:30:00,83.33,83.68,83.21,83.38,127197.0,79.3499,79.6831,79.2356,79.3975,127197.0
2021-10-28 11:00:00,83.41,83.43,82.47,82.72,102630.0,79.426,79.4451,78.5309,78.769,102630.0
2021-10-28 11:30:00,82.74,83.58,82.74,83.0,55463.0,78.788,79.5879,78.788,79.0356,55463.0
2021-10-28 12:00:00,82.98,83.13,82.75,82.75,46197.0,79.0166,79.1594,78.7976,78.7976,46197.0
2021-10-28 12:30:00,82.72,83.42,82.53,83.33,83964.0,78.769,79.4356,78.5881,79.3499,83964.0
2021-10-28 13:00:00,83.28,83.45,82.89,82.97,36294.0,79.3022,79.4641,78.9309,79.007,36294.0
2021-10-28 13:30:00,82.95,83.09,82.78,82.95,47054.0,78.988,79.1213,78.8261,78.988,47054.0
2021-10-28 14:00:00,83.0,83.79,83.0,83.59,55568.0,79.0356,79.7879,79.0356,79.5974,55568.0
2021-10-28 14:30:00,83.55,83.55,83.27,83.45,54502.0,79.5593,79.5593,79.2927,79.4641,54502.0
2021-10-28 15:00:00,83.45,83.87,83.34,83.69,111705.0,79.4641,79.8641,79.3594,79.6927,111705.0
2021-10-28 15:30:00,83.69,83.85,83.5,83.72,518887.0,79.6927,79.845,79.5117,79.7212,518887.0
2021-10-29 09:30:00,83.69,84.36,83.25,83.53,88862.0,79.6927,80.3307,79.2737,79.5403,88862.0
2021-10-29 10:00:00,83.48,83.54,81.9,82.07,97361.0,79.4927,79.5498,77.9882,78.15,97361.0
2021-10-29 10:30:00,82.09,83.13,81.99,83.13,60051.0,78.1691,79.1594,78.0739,79.1594,60051.0
2021-10-29 11:00:00,83.07,83.47,83.01,83.14,56872.0,79.1023,79.4832,79.0451,79.1689,56872.0
2021-10-29 11:30:00,83.13,83.16,82.58,82.72,48880.0,79.1594,79.188,78.6357,78.769,48880.0
2021-10-29 12:00:00,82.68,83.15,82.66,82.84,35555.0,78.7309,79.1785,78.7119,78.8833,35555.0
2021-10-29 12:30:00,82.85,82.87,82.37,82.55,41320.0,78.8928,78.9118,78.4357,78.6071,41320.0
2021-10-29 13:00:00,82.48,82.57,82.2,82.27,26645.0,78.5405,78.6262,78.2738,78.3405,26645.0
2021-10-29 13:30:00,82.3,82.35,82.0,82.09,68452.0,78.369,78.4167,78.0834,78.1691,68452.0
2021-10-29 14:00:00,82.08,82.2,81.79,81.83,51548.0,78.1596,78.2738,77.8834,77.9215,51548.0
2021-10-29 14:30:00,81.81,81.87,81.63,81.81,77850.0,77.9025,77.9596,77.7311,77.9025,77850.0
2021-10-29 15:00:00,81.81,82.18,81.81,82.15,87173.0,77.9025,78.2548,77.9025,78.2262,87173.0
2021-10-29 15:30:00,82.2,82.72,82.17,82.58,326102.0,78.2738,78.769,78.2453,78.6357,326102.0
2021-11-01 09:30:00,83.88,84.03,83.39,83.73,118166.0,79.8736,80.0164,79.407,79.7307,118166.0
2021-11-01 10:00:00,83.77,84.75,83.6,84.5,87442.0,79.7688,80.702,79.607,80.464,87442.0
2021-11-01 10:30:00,84.51,84.57,83.96,84.49,90091.0,80.4735,80.5306,79.9498,80.4544,90091.0
2021-11-01 11:00:00,84.49,84.49,84.09,84.22,46714.0,80.4544,80.4544,80.0736,80.1973,46714.0
2021-11-01 11:30:00,84.25,84.58,84.25,84.51,36084.0,80.2259,80.5401,80.2259,80.4735,36084.0
2021-11-01 12:00:00,84.51,84.74,84.5,84.52,29135.0,80.4735,80.6925,80.464,80.483,29135.0
2021-11-01 12:30:00,84.49,84.58,84.22,84.43,19666.0,80.4544,80.5401,80.1973,80.3973,19666.0
2021-11-01 13:00:00,84.44,84.5,84.06,84.07,27438.0,80.4068,80.464,80.045,80.0545,27438.0
2021-11-01 13:30:00,84.1,84.38,84.08,84.22,44466.0,80.0831,80.3497,80.064,80.1973,44466.0
2021-11-01 14:00:00,84.24,84.4,84.1,84.28,46802.0,80.2164,80.3687,80.0831,80.2545,46802.0
2021-11-01 14:30:00,84.28,84.82,84.18,84.77,67778.0,80.2545,80.7687,80.1593,80.7211,67778.0
2021-11-01 15:00:00,84.74,85.19,84.69,84.71,127339.0,80.6925,81.121,80.6449,80.6639,127339.0
2021-11-01 15:30:00,84.73,84.89,84.5,84.58,129205.0,80.683,80.8353,80.464,80.5401,129205.0
2021-11-02 09:30:00,83.85,84.39,83.42,83.58,88006.0,79.845,80.3592,79.4356,79.5879,88006.0
2021-11-02 10:00:00,83.63,84.19,83.26,83.48,51507.0,79.6355,80.1688,79.2832,79.4927,51507.0
2021-11-02 10:30:00,83.42,83.66,82.7,82.76,101250.0,79.4356,79.6641,78.7499,78.8071,101250.0
2021-11-02 11:00:00,82.7,83.14,82.65,83.11,125408.0,78.7499,79.1689,78.7023,79.1404,125408.0
2021-11-02 11:30:00,83.05,83.16,82.41,82.47,39435.0,79.0832,79.188,78.4738,78.5309,39435.0
2021-11-02 12:00:00,82.42,82.88,82.3,82.66,77434.0,78.4833,78.9213,78.369,78.7119,77434.0
2021-11-02 12:30:00,82.61,83.18,82.61,82.8,28176.0,78.6642,79.207,78.6642,78.8452,28176.0
2021-11-02 13:00:00,82.86,83.31,82.81,83.22,38940.0,78.9023,79.3308,78.8547,79.2451,38940.0
2021-11-02 13:30:00,83.22,83.36,82.69,82.7,98277.0,79.2451,79.3784,78.7404,78.7499,98277.0
2021-11-02 14:00:00,82.69,82.83,82.53,82.54,52669.0,78.7404,78.8737,78.5881,78.5976,52669.0
2021-11-02 14:30:00,82.5,82.55,82.29,82.38,55778.0,78.5595,78.6071,78.3595,78.4452,55778.0
2021-11-02 15:00:00,82.36,82.65,82.23,82.65,40608.0,78.4262,78.7023,78.3024,78.7023,40608.0
2021-11-02 15:30:00,82.66,82.69,82.08,82.31,190951.0,78.7119,78.7404,78.1596,78.3786,190951.0
2021-11-03 09:30:00,81.02,81.52,80.37,81.32,138522.0,77.1502,77.6263,76.5312,77.4359,138522.0
2021-11-03 10:00:00,81.38,82.25,81.09,82.25,154392.0,77.493,78.3214,77.2168,78.3214,154392.0
2021-11-03 10:30:00,82.17,82.3,81.8,81.86,125242.0,78.2453,78.369,77.8929,77.9501,125242.0
2021-11-03 11:00:00,81.86,82.18,81.6,81.94,129695.0,77.9501,78.2548,77.7025,78.0262,129695.0
2021-11-03 11:30:00,81.98,82.13,81.51,81.6,56041.0,78.0643,78.2072,77.6168,77.7025,56041.0
2021-11-03 12:00:00,81.57,81.8,81.31,81.59,99540.0,77.6739,77.8929,77.4263,77.693,99540.0
2021-11-03 12:30:00,81.57,81.96,81.55,81.84,74553.0,77.6739,78.0453,77.6549,77.931,74553.0
2021-11-03 13:00:00,81.84,82.16,81.82,81.98,39968.0,77.931,78.2357,77.912,78.0643,39968.0
2021-11-03 13:30:00,81.93,81.95,81.32,81.46,23789.0,78.0167,78.0358,77.4359,77.5692,23789.0
2021-11-03 14:00:00,81.46,82.35,81.46,82.11,50817.0,77.5692,78.4167,77.5692,78.1881,50817.0
2021-11-03 14:30:00,82.14,82.33,81.92,81.92,68567.0,78.2167,78.3976,78.0072,78.0072,68567.0
2021-11-03 15:00:00,81.94,82.47,81.91,82.42,96109.0,78.0262,78.5309,77.9977,78.4833,96109.0
2021-11-03 15:30:00,82.43,82.43,81.47,81.63,316445.0,78.4928,78.4928,77.5787,77.7311,316445.0
2021-11-04 09:30:00,83.35,83.81,82.62,82.82,93256.0,79.3689,79.8069,78.6738,78.8642,93256.0
2021-11-04 10:00:00,82.9,83.13,81.75,81.92,110516.0,78.9404,79.1594,77.8453,78.0072,110516.0
2021-11-04 10:30:00,81.96,82.7,81.89,82.12,50517.0,78.0453,78.7499,77.9786,78.1976,50517.0
2021-11-04 11:00:00,82.12,82.49,81.56,81.66,75928.0,78.1976,78.55,77.6644,77.7596,75928.0
2021-11-04 11:30:00,81.68,82.42,81.64,82.28,63847.0,77.7787,78.4833,77.7406,78.35,63847.0
2021-11-04 12:00:00,82.3,82.81,82.15,82.15,54691.0,78.369,78.8547,78.2262,78.2262,54691.0
2021-11-04 12:30:00,82.14,82.32,82.04,82.12,45319.0,78.2167,78.3881,78.1215,78.1976,45319.0
2021-11-04 13:00:00,82.13,82.32,81.96,82.25,47004.0,78.2072,78.3881,78.0453,78.3214,47004.0
2021-11-04 13:30:00,82.27,82.34,81.73,81.94,40013.0,78.3405,78.4071,77.8263,78.0262,40013.0
2021-11-04 14:00:00,81.94,82.05,81.27,81.52,64103.0,78.0262,78.131,77.3882,77.6263,64103.0
2021-11-04 14:30:00,81.47,81.58,81.26,81.48,62761.0,77.5787,77.6834,77.3787,77.5882,62761.0
2021-11-04 15:00:00,81.46,81.88,81.18,81.84,51795.0,77.5692,77.9691,77.3025,77.931,51795.0
2021-11-04 15:30:00,81.87,82.14,81.84,82.14,216655.0,77.9596,78.2167,77.931,78.2167,216655.0
2021-11-05 09:30:00,83.53,83.6,81.99,82.0,90223.0,79.5403,79.607,78.0739,78.0834,90223.0
2021-11-05 10:00:00,81.94,82.64,81.94,82.39,87783.0,78.0262,78.6928,78.0262,78.4548,87783.0
2021-11-05 10:30:00,82.32,82.7,82.12,82.59,111839.0,78.3881,78.7499,78.1976,78.6452,111839.0
2021-11-05 11:00:00,82.59,83.06,82.53,82.91,49120.0,78.6452,79.0927,78.5881,78.9499,49120.0
2021-11-05 11:30:00,82.91,82.95,82.58,82.8,45697.0,78.9499,78.988,78.6357,78.8452,45697.0
2021-11-05 12:00:00,82.85,83.0,82.7,82.94,40854.0,78.8928,79.0356,78.7499,78.9785,40854.0
2021-11-05 12:30:00,82.92,82.96,82.61,82.78,41089.0,78.9594,78.9975,78.6642,78.8261,41089.0
2021-11-05 13:00:00,82.79,82.85,82.41,82.45,70022.0,78.8356,78.8928,78.4738,78.5119,70022.0
2021-11-05 13:30:00,82.43,83.0,82.43,82.95,56523.0,78.4928,79.0356,78.4928,78.988,56523.0
2021-11-05 14:00:00,82.95,83.1,82.7,82.77,106222.0,78.988,79.1308,78.7499,78.8166,106222.0
2021-11-05 14:30:00,82.75,83.0,82.74,82.89,95959.0,78.7976,79.0356,78.788,78.9309,95959.0
2021-11-05 15:00:00,82.87,82.87,82.54,82.62,88201.0,78.9118,78.9118,78.5976,78.6738,88201.0
2021-11-05 15:30:00,82.68,82.75,82.4,82.53,211568.0,78.7309,78.7976,78.4643,78.5881,211568.0
2021-11-08 09:30:00,83.7,85.85,83.18,85.44,107759.0,79.7022,81.7495,79.207,81.3591,107759.0
2021-11-08 10:00:00,85.51,85.95,85.25,85.89,68420.0,81.4257,81.8447,81.1781,81.7876,68420.0
2021-11-08 10:30:00,85.89,86.21,85.58,86.03,89520.0,81.7876,82.0923,81.4924,81.9209,89520.0
2021-11-08 11:00:00,86.04,86.4,85.8,86.03,82251.0,81.9304,82.2732,81.7019,81.9209,82251.0
2021-11-08 11:30:00,86.05,86.31,85.98,86.3,64334.0,81.9399,82.1875,81.8733,82.178,64334.0
2021-11-08 12:00:00,86.32,86.59,86.07,86.48,49878.0,82.197,82.4541,81.959,82.3494,49878.0
2021-11-08 12:30:00,86.59,86.83,86.47,86.5,52889.0,82.4541,82.6827,82.3399,82.3684,52889.0
2021-11-08 13:00:00,86.5,86.5,86.08,86.36,39624.0,82.3684,82.3684,81.9685,82.2351,39624.0
2021-11-08 13:30:00,86.36,86.37,85.84,85.93,182848.0,82.2351,82.2447,81.74,81.8257,182848.0
2021-11-08 14:00:00,85.94,86.27,85.77,86.09,37714.0,81.8352,82.1494,81.6733,81.978,37714.0
2021-11-08 14:30:00,86.1,86.27,85.95,86.19,33879.0,81.9875,82.1494,81.8447,82.0732,33879.0
2021-11-08 15:00:00,86.2,86.36,86.03,86.17,58285.0,82.0828,82.2351,81.9209,82.0542,58285.0
2021-11-08 15:30:00,86.18,86.58,86.17,86.42,281096.0,82.0637,82.4446,82.0542,82.2923,281096.0
2021-11-09 09:30:00,86.02,86.9,85.27,85.47,101539.0,81.9114,82.7493,81.1972,81.3876,101539.0
2021-11-09 10:00:00,85.49,85.66,84.83,85.22,46614.0,81.4067,81.5686,80.7782,81.1496,46614.0
2021-11-09 10:30:00,85.2,85.34,84.64,85.03,60265.0,81.1305,81.2638,80.5973,80.9687,60265.0
2021-11-09 11:00:00,85.03,85.86,85.01,85.8,44585.0,80.9687,81.759,80.9496,81.7019,44585.0
2021-11-09 11:30:00,85.77,86.02,85.05,85.05,65235.0,81.6733,81.9114,80.9877,80.9877,65235.0
2021-11-09 12:00:00,85.0,85.64,84.9,85.56,41051.0,80.9401,81.5495,80.8449,81.4733,41051.0
2021-11-09 12:30:00,85.59,85.86,85.5,85.59,35233.0,81.5019,81.759,81.4162,81.5019,35233.0
2021-11-09 13:00:00,85.63,85.74,85.53,85.61,41124.0,81.54,81.6447,81.4448,81.521,41124.0
2021-11-09 13:30:00,85.63,85.91,85.58,85.58,24892.0,81.54,81.8066,81.4924,81.4924,24892.0
2021-11-09 14:00:00,85.6,86.0,85.6,86.0,22131.0,81.5114,81.8923,81.5114,81.8923,22131.0
2021-11-09 14:30:00,86.01,86.32,85.98,86.29,34987.0,81.9018,82.197,81.8733,82.1685,34987.0
2021-11-09 15:00:00,86.26,86.36,86.06,86.22,45004.0,82.1399,82.2351,81.9495,82.1018,45004.0
2021-11-09 15:30:00,86.2,86.38,86.15,86.3,113006.0,82.0828,82.2542,82.0352,82.178,113006.0
2021-11-10 09:30:00,85.44,85.82,84.9,85.3,51250.0,81.3591,81.7209,80.8449,81.2258,51250.0
2021-11-10 10:00:00,85.26,85.26,84.58,84.85,60283.0,81.1877,81.1877,80.5401,80.7973,60283.0
2021-11-10 10:30:00,84.81,85.25,84.09,84.24,50461.0,80.7592,81.1781,80.0736,80.2164,50461.0
2021-11-10 11:00:00,84.22,84.25,83.81,84.13,73841.0,80.1973,80.2259,79.8069,80.1116,73841.0
2021-11-10 11:30:00,84.05,84.18,83.83,83.95,34088.0,80.0355,80.1593,79.826,79.9402,34088.0
2021-11-10 12:00:00,84.0,84.06,83.53,83.61,19354.0,79.9879,80.045,79.5403,79.6165,19354.0
2021-11-10 12:30:00,83.64,83.83,83.31,83.43,30313.0,79.645,79.826,79.3308,79.4451,30313.0
2021-11-10 13:00:00,83.43,83.56,82.93,82.97,42772.0,79.4451,79.5689,78.969,79.007,42772.0
2021-11-10 13:30:00,83.06,83.11,81.78,81.91,48455.0,79.0927,79.1404,77.8739,77.9977,48455.0
2021-11-10 14:00:00,81.9,81.97,81.32,81.34,68383.0,77.9882,78.0548,77.4359,77.4549,68383.0
2021-11-10 14:30:00,81.34,81.85,81.3,81.63,66375.0,77.4549,77.9405,77.4168,77.7311,66375.0
2021-11-10 15:00:00,81.6,82.04,81.51,81.9,80861.0,77.7025,78.1215,77.6168,77.9882,80861.0
2021-11-10 15:30:00,81.9,82.2,81.58,81.79,261692.0,77.9882,78.2738,77.6834,77.8834,261692.0
2021-11-11 09:30:00,81.95,82.56,81.59,82.13,53773.0,78.0358,78.6166,77.693,78.2072,53773.0
2021-11-11 10:00:00,82.15,82.86,82.09,82.14,51679.0,78.2262,78.9023,78.1691,78.2167,51679.0
2021-11-11 10:30:00,82.2,82.75,81.95,82.4,26427.0,78.2738,78.7976,78.0358,78.4643,26427.0
2021-11-11 11:00:00,82.33,82.61,82.11,82.16,24548.0,78.3976,78.6642,78.1881,78.2357,24548.0
2021-11-11 11:30:00,82.14,82.62,82.13,82.23,21686.0,78.2167,78.6738,78.2072,78.3024,21686.0
2021-11-11 12:00:00,82.29,82.58,82.09,82.58,15416.0,78.3595,78.6357,78.1691,78.6357,15416.0
2021-11-11 12:30:00,82.56,82.61,82.33,82.34,21614.0,78.6166,78.6642,78.3976,78.4071,21614.0
2021-11-11 13:00:00,82.29,82.38,82.02,82.22,26711.0,78.3595,78.4452,78.1024,78.2929,26711.0
2021-11-11 13:30:00,82.25,82.3,82.13,82.26,15911.0,78.3214,78.369,78.2072,78.331,15911.0
2021-11-11 14:00:00,82.23,82.23,81.65,81.66,21051.0,78.3024,78.3024,77.7501,77.7596,21051.0
2021-11-11 14:30:00,81.69,81.7,81.42,81.51,21297.0,77.7882,77.7977,77.5311,77.6168,21297.0
2021-11-11 15:00:00,81.55,81.7,81.45,81.56,30721.0,77.6549,77.7977,77.5596,77.6644,30721.0
2021-11-11 15:30:00,81.55,81.6,81.28,81.31,174596.0,77.6549,77.7025,77.3978,77.4263,174596.0
2021-11-12 09:30:00,80.86,81.79,80.55,81.57,50394.0,76.9978,77.8834,76.7026,77.6739,50394.0
2021-11-12 10:00:00,81.6,81.75,81.21,81.65,54368.0,77.7025,77.8453,77.3311,77.7501,54368.0
2021-11-12 10:30:00,81.63,81.66,81.24,81.49,38919.0,77.7311,77.7596,77.3597,77.5977,38919.0
2021-11-12 11:00:00,81.51,81.8,81.39,81.56,37793.0,77.6168,77.8929,77.5025,77.6644,37793.0
2021-11-12 11:30:00,81.54,81.82,81.37,81.4,24248.0,77.6454,77.912,77.4835,77.512,24248.0
2021-11-12 12:00:00,81.42,81.54,81.29,81.45,26986.0,77.5311,77.6454,77.4073,77.5596,26986.0
2021-11-12 12:30:00,81.45,81.55,81.27,81.48,39151.0,77.5596,77.6549,77.3882,77.5882,39151.0
2021-11-12 13:00:00,81.48,81.51,81.18,81.39,37267.0,77.5882,77.6168,77.3025,77.5025,37267.0
2021-11-12 13:30:00,81.37,81.42,81.11,81.15,29627.0,77.4835,77.5311,77.2359,77.274,29627.0
2021-11-12 14:00:00,81.15,81.68,81.14,81.6,59723.0,77.274,77.7787,77.2645,77.7025,59723.0
2021-11-12 14:30:00,81.6,81.69,81.17,81.29,99612.0,77.7025,77.7882,77.293,77.4073,99612.0
2021-11-12 15:00:00,81.31,81.78,81.31,81.71,61610.0,77.4263,77.8739,77.4263,77.8072,61610.0
2021-11-12 15:30:00,81.73,82.28,81.6,82.19,299089.0,77.8263,78.35,77.7025,78.2643,299089.0
2021-11-15 09:30:00,81.96,82.48,80.87,81.67,70490.0,78.0453,78.5405,77.0074,77.7691,70490.0
2021-11-15 10:00:00,81.64,82.06,81.45,81.76,38773.0,77.7406,78.1405,77.5596,77.8548,38773.0
2021-11-15 10:30:00,81.72,82.23,81.71,81.97,42111.0,77.8168,78.3024,77.8072,78.0548,42111.0
2021-11-15 11:00:00,82.0,82.43,82.0,82.22,27977.0,78.0834,78.4928,78.0834,78.2929,27977.0
2021-11-15 11:30:00,82.19,82.35,81.86,81.91,35315.0,78.2643,78.4167,77.9501,77.9977,35315.0
2021-11-15 12:00:00,81.9,81.91,81.44,81.81,19487.0,77.9882,77.9977,77.5501,77.9025,19487.0
2021-11-15 12:30:00,81.83,82.44,81.81,82.38,53849.0,77.9215,78.5024,77.9025,78.4452,53849.0
2021-11-15 13:00:00,82.38,82.87,82.38,82.63,33593.0,78.4452,78.9118,78.4452,78.6833,33593.0
2021-11-15 13:30:00,82.64,83.34,82.64,83.1,43823.0,78.6928,79.3594,78.6928,79.1308,43823.0
2021-11-15 14:00:00,83.16,83.3,83.0,83.08,37327.0,79.188,79.3213,79.0356,79.1118,37327.0
2021-11-15 14:30:00,83.07,83.23,82.9,83.11,37207.0,79.1023,79.2546,78.9404,79.1404,37207.0
2021-11-15 15:00:00,83.11,83.15,82.69,82.88,55337.0,79.1404,79.1785,78.7404,78.9213,55337.0
2021-11-15 15:30:00,82.82,82.86,82.24,82.32,232015.0,78.8642,78.9023,78.3119,78.3881,232015.0
2021-11-16 09:30:00,82.51,83.0,82.13,82.32,61752.0,78.569,79.0356,78.2072,78.3881,61752.0
2021-11-16 10:00:00,82.34,82.53,81.25,81.49,31495.0,78.4071,78.5881,77.3692,77.5977,31495.0
2021-11-16 10:30:00,81.52,81.55,80.59,80.88,50553.0,77.6263,77.6549,76.7407,77.0169,50553.0
2021-11-16 11:00:00,80.86,81.15,80.37,80.98,189558.0,76.9978,77.274,76.5312,77.1121,189558.0
2021-11-16 11:30:00,80.98,82.09,80.96,82.04,53780.0,77.1121,78.1691,77.0931,78.1215,53780.0
2021-11-16 12:00:00,82.02,82.5,82.01,82.47,28284.0,78.1024,78.5595,78.0929,78.5309,28284.0
2021-11-16 12:30:00,82.47,82.76,82.29,82.45,69846.0,78.5309,78.8071,78.3595,78.5119,69846.0
2021-11-16 13:00:00,82.51,82.51,82.15,82.24,19918.0,78.569,78.569,78.2262,78.3119,19918.0
2021-11-16 13:30:00,82.26,82.48,82.25,82.3,34790.0,78.331,78.5405,78.3214,78.369,34790.0
2021-11-16 14:00:00,82.28,82.48,82.26,82.33,20129.0,78.35,78.5405,78.331,78.3976,20129.0
2021-11-16 14:30:00,82.33,82.4,81.98,82.01,23958.0,78.3976,78.4643,78.0643,78.0929,23958.0
2021-11-16 15:00:00,82.08,82.09,81.76,81.77,25956.0,78.1596,78.1691,77.8548,77.8644,25956.0
2021-11-16 15:30:00,81.78,81.86,81.27,81.34,127313.0,77.8739,77.9501,77.3882,77.4549,127313.0
2021-11-17 09:30:00,80.36,81.43,80.05,80.96,84827.0,76.5217,77.5406,76.2265,77.0931,84827.0
2021-11-17 10:00:00,80.95,81.82,80.85,81.5,80171.0,77.0835,77.912,76.9883,77.6073,80171.0
2021-11-17 10:30:00,81.53,82.23,81.52,81.87,51490.0,77.6358,78.3024,77.6263,77.9596,51490.0
2021-11-17 11:00:00,81.86,81.9,80.87,81.02,54245.0,77.9501,77.9882,77.0074,77.1502,54245.0
2021-11-17 11:30:00,81.05,81.25,80.86,81.15,31174.0,77.1788,77.3692,76.9978,77.274,31174.0
2021-11-17 12:00:00,81.16,81.32,80.73,80.74,39181.0,77.2835,77.4359,76.874,76.8836,39181.0
2021-11-17 12:30:00,80.8,80.94,80.59,80.73,29638.0,76.9407,77.074,76.7407,76.874,29638.0
2021-11-17 13:00:00,80.75,80.95,80.71,80.84,27375.0,76.8931,77.0835,76.855,76.9788,27375.0
2021-11-17 13:30:00,80.75,80.88,80.56,80.8,24529.0,76.8931,77.0169,76.7122,76.9407,24529.0
2021-11-17 14:00:00,80.81,80.85,80.29,80.47,35636.0,76.9502,76.9883,76.4551,76.6265,35636.0
2021-11-17 14:30:00,80.45,80.59,80.15,80.44,44918.0,76.6074,76.7407,76.3217,76.5979,44918.0
2021-11-17 15:00:00,80.42,80.49,80.05,80.05,112146.0,76.5788,76.6455,76.2265,76.2265,112146.0
2021-11-17 15:30:00,80.05,80.06,79.5,79.93,348262.0,76.2265,76.236,75.7028,76.1122,348262.0
2021-11-18 09:30:00,79.61,81.22,79.51,80.15,57713.0,75.8075,77.3406,75.7123,76.3217,57713.0
2021-11-18 10:00:00,80.09,80.81,78.91,79.03,82494.0,76.2646,76.9502,75.141,75.2552,82494.0
2021-11-18 10:30:00,79.07,80.35,78.99,80.09,55591.0,75.2933,76.5122,75.2171,76.2646,55591.0
2021-11-18 11:00:00,80.08,81.1,80.08,80.83,37252.0,76.2551,77.2264,76.2551,76.9693,37252.0
2021-11-18 11:30:00,80.81,81.2,80.76,81.15,34329.0,76.9502,77.3216,76.9026,77.274,34329.0
2021-11-18 12:00:00,81.12,81.54,80.97,81.5,57409.0,77.2454,77.6454,77.1026,77.6073,57409.0
2021-11-18 12:30:00,81.47,81.76,81.13,81.13,46922.0,77.5787,77.8548,77.2549,77.2549,46922.0
2021-11-18 13:00:00,81.13,81.41,80.96,81.35,33137.0,77.2549,77.5216,77.0931,77.4644,33137.0
2021-11-18 13:30:00,81.41,81.6,81.35,81.46,22103.0,77.5216,77.7025,77.4644,77.5692,22103.0
2021-11-18 14:00:00,81.41,81.43,80.89,81.11,50961.0,77.5216,77.5406,77.0264,77.2359,50961.0
2021-11-18 14:30:00,81.07,81.73,81.02,81.67,88983.0,77.1978,77.8263,77.1502,77.7691,88983.0
2021-11-18 15:00:00,81.64,81.81,81.38,81.52,59453.0,77.7406,77.9025,77.493,77.6263,59453.0
2021-11-18 15:30:00,81.53,81.53,80.69,80.77,225122.0,77.6358,77.6358,76.8359,76.9121,225122.0
2021-11-19 09:30:00,78.6,78.95,76.81,77.17,188487.0,74.8458,75.1791,73.1413,73.4841,188487.0
2021-11-19 10:00:00,77.16,77.19,75.72,75.93,174010.0,73.4746,73.5031,72.1033,72.3033,174010.0
2021-11-19 10:30:00,75.87,76.87,75.37,76.72,206637.0,72.2462,73.1984,71.7701,73.0556,206637.0
2021-11-19 11:00:00,76.72,76.96,75.95,76.13,86378.0,73.0556,73.2841,72.3223,72.4938,86378.0
2021-11-19 11:30:00,76.08,76.41,75.93,75.97,57846.0,72.4461,72.7604,72.3033,72.3414,57846.0
2021-11-19 12:00:00,76.01,76.53,75.78,76.44,42188.0,72.3795,72.8746,72.1605,72.7889,42188.0
2021-11-19 12:30:00,76.44,76.62,76.16,76.16,44979.0,72.7889,72.9603,72.5223,72.5223,44979.0
2021-11-19 13:00:00,76.21,76.3,75.96,76.0,66090.0,72.5699,72.6556,72.3319,72.37,66090.0
2021-11-19 13:30:00,76.0,76.13,75.79,76.05,71109.0,72.37,72.4938,72.17,72.4176,71109.0
2021-11-19 14:00:00,76.05,76.17,75.87,75.9,83375.0,72.4176,72.5318,72.2462,72.2747,83375.0
2021-11-19 14:30:00,75.84,75.92,75.56,75.59,63869.0,72.2176,72.2938,71.951,71.9795,63869.0
2021-11-19 15:00:00,75.59,75.73,75.48,75.55,96118.0,71.9795,72.1129,71.8748,71.9415,96118.0
2021-11-19 15:30:00,75.57,76.11,75.37,76.07,454074.0,71.9605,72.4747,71.7701,72.4366,454074.0
2021-11-22 09:30:00,76.13,76.76,75.83,76.39,114123.0,72.4938,73.0937,72.2081,72.7413,114123.0
2021-11-22 10:00:00,76.5,77.46,76.47,77.29,62967.0,72.8461,73.7602,72.8175,73.5983,62967.0
2021-11-22 10:30:00,77.29,77.55,77.02,77.41,59907.0,73.5983,73.8459,73.3412,73.7126,59907.0
2021-11-22 11:00:00,77.44,77.84,77.32,77.7,63291.0,73.7412,74.1221,73.6269,73.9888,63291.0
2021-11-22 11:30:00,77.73,77.77,76.92,77.07,46183.0,74.0173,74.0554,73.246,73.3889,46183.0
2021-11-22 12:00:00,77.11,77.64,77.02,77.56,26247.0,73.4269,73.9316,73.3412,73.8554,26247.0
2021-11-22 12:30:00,77.62,77.85,77.23,77.32,48086.0,73.9126,74.1316,73.5412,73.6269,48086.0
2021-11-22 13:00:00,77.32,77.99,77.32,77.94,45329.0,73.6269,74.2649,73.6269,74.2173,45329.0
2021-11-22 13:30:00,78.0,78.47,77.91,78.39,40349.0,74.2744,74.722,74.1887,74.6458,40349.0
2021-11-22 14:00:00,78.44,78.74,78.15,78.71,56389.0,74.6934,74.9791,74.4173,74.9505,56389.0
2021-11-22 14:30:00,78.71,79.26,78.66,79.21,75122.0,74.9505,75.4743,74.9029,75.4266,75122.0
2021-11-22 15:00:00,79.25,79.4,78.88,78.95,102004.0,75.4647,75.6076,75.1124,75.1791,102004.0
2021-11-22 15:30:00,78.95,78.98,77.56,77.6,223441.0,75.1791,75.2076,73.8554,73.8935,223441.0
2021-11-23 09:30:00,79.23,81.42,79.01,81.2,159115.0,75.4457,77.5311,75.2362,77.3216,159115.0
2021-11-23 10:00:00,81.23,82.06,80.95,81.31,147214.0,77.3502,78.1405,77.0835,77.4263,147214.0
2021-11-23 10:30:00,81.24,81.66,80.67,80.67,116698.0,77.3597,77.7596,76.8169,76.8169,116698.0
2021-11-23 11:00:00,80.67,81.52,80.3,81.15,76502.0,76.8169,77.6263,76.4646,77.274,76502.0
2021-11-23 11:30:00,81.14,81.91,81.04,81.66,55480.0,77.2645,77.9977,77.1692,77.7596,55480.0
2021-11-23 12:00:00,81.64,82.1,81.24,82.08,31516.0,77.7406,78.1786,77.3597,78.1596,31516.0
2021-11-23 12:30:00,82.16,82.21,81.97,82.07,31849.0,78.2357,78.2833,78.0548,78.15,31849.0
2021-11-23 13:00:00,82.11,82.15,81.65,81.86,46823.0,78.1881,78.2262,77.7501,77.9501,46823.0
2021-11-23 13:30:00,81.93,82.04,81.76,81.78,31275.0,78.0167,78.1215,77.8548,77.8739,31275.0
2021-11-23 14:00:00,81.83,81.98,81.67,81.67,41332.0,77.9215,78.0643,77.7691,77.7691,41332.0
2021-11-23 14:30:00,81.63,81.7,81.13,81.43,47912.0,77.7311,77.7977,77.2549,77.5406,47912.0
2021-11-23 15:00:00,81.38,81.48,80.81,80.9,100956.0,77.493,77.5882,76.9502,77.0359,100956.0
2021-11-23 15:30:00,80.91,81.59,80.7,81.59,236252.0,77.0454,77.693,76.8455,77.693,236252.0
2021-11-24 09:30:00,80.64,82.31,80.64,82.2,70765.0,76.7883,78.3786,76.7883,78.2738,70765.0
2021-11-24 10:00:00,82.13,82.98,82.07,82.33,42803.0,78.2072,79.0166,78.15,78.3976,42803.0
2021-11-24 10:30:00,82.29,82.7,82.15,82.37,37708.0,78.3595,78.7499,78.2262,78.4357,37708.0
2021-11-24 11:00:00,82.37,82.69,81.72,82.07,50225.0,78.4357,78.7404,77.8168,78.15,50225.0
2021-11-24 11:30:00,82.03,82.16,81.66,81.98,44491.0,78.1119,78.2357,77.7596,78.0643,44491.0
2021-11-24 12:00:00,81.98,81.98,81.51,81.57,24405.0,78.0643,78.0643,77.6168,77.6739,24405.0
2021-11-24 12:30:00,81.61,81.78,81.51,81.7,16502.0,77.712,77.8739,77.6168,77.7977,16502.0
2021-11-24 13:00:00,81.66,81.84,81.55,81.69,21102.0,77.7596,77.931,77.6549,77.7882,21102.0
2021-11-24 13:30:00,81.72,81.88,81.65,81.72,27098.0,77.8168,77.9691,77.7501,77.8168,27098.0
2021-11-24 14:00:00,81.74,81.77,81.06,81.22,62971.0,77.8358,77.8644,77.1883,77.3406,62971.0
2021-11-24 14:30:00,81.18,81.4,81.11,81.15,28317.0,77.3025,77.512,77.2359,77.274,28317.0
2021-11-24 15:00:00,81.15,81.67,81.07,81.51,31029.0,77.274,77.7691,77.1978,77.6168,31029.0
2021-11-24 15:30:00,81.53,81.93,81.49,81.65,197206.0,77.6358,78.0167,77.5977,77.7501,197206.0
2021-11-26 09:30:00,76.72,77.69,75.05,76.14,260637.0,73.0556,73.9792,71.4653,72.5033,260637.0
2021-11-26 10:00:00,76.08,76.08,74.73,75.46,243983.0,72.4461,72.4461,71.1606,71.8558,243983.0
2021-11-26 10:30:00,75.45,76.12,75.23,75.29,125377.0,71.8462,72.4842,71.6367,71.6939,125377.0
2021-11-26 11:00:00,75.24,75.44,74.49,74.8,132864.0,71.6463,71.8367,70.9321,71.2273,132864.0
2021-11-26 11:30:00,74.75,75.05,74.4,74.68,177048.0,71.1797,71.4653,70.8464,71.113,177048.0
2021-11-26 12:00:00,74.67,76.29,74.67,75.86,248781.0,71.1035,72.6461,71.1035,72.2366,248781.0
2021-11-26 12:30:00,75.88,76.41,75.52,75.98,501475.0,72.2557,72.7604,71.9129,72.3509,501475.0
2021-11-29 09:30:00,78.44,79.06,76.73,77.0,163834.0,74.6934,75.2838,73.0651,73.3222,163834.0
2021-11-29 10:00:00,76.89,77.13,76.25,76.45,88118.0,73.2175,73.446,72.608,72.7985,88118.0
2021-11-29 10:30:00,76.34,76.77,75.97,76.71,44601.0,72.6937,73.1032,72.3414,73.046,44601.0
2021-11-29 11:00:00,76.7,76.77,76.09,76.09,56767.0,73.0365,73.1032,72.4557,72.4557,56767.0
2021-11-29 11:30:00,76.08,76.32,75.82,76.24,69161.0,72.4461,72.6747,72.1986,72.5985,69161.0
2021-11-29 12:00:00,76.23,76.85,76.0,76.78,80103.0,72.589,73.1794,72.37,73.1127,80103.0
2021-11-29 12:30:00,76.79,77.03,76.7,76.85,60807.0,73.1222,73.3508,73.0365,73.1794,60807.0
2021-11-29 13:00:00,76.87,76.93,76.49,76.71,48932.0,73.1984,73.2555,72.8366,73.046,48932.0
2021-11-29 13:30:00,76.73,76.92,76.55,76.86,47385.0,73.0651,73.246,72.8937,73.1889,47385.0
2021-11-29 14:00:00,76.83,76.9,76.63,76.68,76369.0,73.1603,73.227,72.9699,73.0175,76369.0
2021-11-29 14:30:00,76.65,76.7,76.34,76.45,58459.0,72.9889,73.0365,72.6937,72.7985,58459.0
2021-11-29 15:00:00,76.49,76.75,76.37,76.48,67152.0,72.8366,73.0841,72.7223,72.827,67152.0
2021-11-29 15:30:00,76.49,76.51,76.01,76.07,320518.0,72.8366,72.8556,72.3795,72.4366,320518.0
2021-11-30 09:30:00,74.07,75.93,74.01,75.28,207137.0,70.5321,72.3033,70.475,71.6844,207137.0
2021-11-30 10:00:00,75.36,76.15,75.15,76.14,186390.0,71.7605,72.5128,71.5606,72.5033,186390.0
2021-11-30 10:30:00,76.44,76.9,76.25,76.3,174989.0,72.7889,73.227,72.608,72.6556,174989.0
2021-11-30 11:00:00,76.34,76.62,75.93,76.19,106809.0,72.6937,72.9603,72.3033,72.5509,106809.0
2021-11-30 11:30:00,76.13,76.14,74.52,75.0,128896.0,72.4938,72.5033,70.9607,71.4177,128896.0
2021-11-30 12:00:00,74.96,75.06,74.29,74.87,119182.0,71.3796,71.4749,70.7416,71.2939,119182.0
2021-11-30 12:30:00,74.81,74.94,74.17,74.36,100507.0,71.2368,71.3606,70.6274,70.8083,100507.0
2021-11-30 13:00:00,74.36,74.5,73.8,74.16,88439.0,70.8083,70.9416,70.275,70.6178,88439.0
2021-11-30 13:30:00,74.11,74.6,74.04,74.55,57700.0,70.5702,71.0368,70.5036,70.9892,57700.0
2021-11-30 14:00:00,74.52,75.03,74.38,74.84,98131.0,70.9607,71.4463,70.8273,71.2654,98131.0
2021-11-30 14:30:00,74.84,75.0,74.65,74.92,94037.0,71.2654,71.4177,71.0844,71.3415,94037.0
2021-11-30 15:00:00,74.96,75.1,74.6,74.69,111742.0,71.3796,71.5129,71.0368,71.1225,111742.0
2021-11-30 15:30:00,74.67,75.27,74.51,74.52,489317.0,71.1035,71.6748,70.9511,70.9607,489317.0
2021-12-01 09:30:00,76.86,76.86,75.9,76.38,109065.0,73.1889,73.1889,72.2747,72.7318,109065.0
2021-12-01 10:00:00,76.46,77.72,76.46,77.45,113457.0,72.808,74.0078,72.808,73.7507,113457.0
2021-12-01 10:30:00,77.42,78.27,77.2,77.9,96322.0,73.7221,74.5315,73.5126,74.1792,96322.0
2021-12-01 11:00:00,77.96,78.03,77.69,77.93,60091.0,74.2363,74.303,73.9792,74.2078,60091.0
2021-12-01 11:30:00,77.88,77.99,76.5,76.88,121746.0,74.1602,74.2649,72.8461,73.2079,121746.0
2021-12-01 12:00:00,76.92,77.04,76.3,76.31,60702.0,73.246,73.3603,72.6556,72.6652,60702.0
2021-12-01 12:30:00,76.36,76.65,75.05,75.21,166356.0,72.7128,72.9889,71.4653,71.6177,166356.0
2021-12-01 13:00:00,75.16,75.23,74.52,75.07,154536.0,71.5701,71.6367,70.9607,71.4844,154536.0
2021-12-01 13:30:00,75.07,75.09,74.13,74.67,90676.0,71.4844,71.5034,70.5893,71.1035,90676.0
2021-12-01 14:00:00,74.64,74.79,73.95,74.28,158002.0,71.0749,71.2178,70.4179,70.7321,158002.0
2021-12-01 14:30:00,74.3,74.52,73.76,73.78,130854.0,70.7512,70.9607,70.237,70.256,130854.0
2021-12-01 15:00:00,73.81,74.03,73.53,73.94,105950.0,70.2846,70.4941,70.0179,70.4084,105950.0
2021-12-01 15:30:00,73.91,74.11,72.72,72.87,497579.0,70.3798,70.5702,69.2466,69.3895,497579.0
2021-12-02 09:30:00,72.73,74.09,71.06,73.92,157862.0,69.2561,70.5512,67.6659,70.3893,157862.0
2021-12-02 10:00:00,73.92,75.3,73.63,75.08,92583.0,70.3893,71.7034,70.1132,71.4939,92583.0
2021-12-02 10:30:00,75.2,76.41,75.2,76.36,112427.0,71.6082,72.7604,71.6082,72.7128,112427.0
2021-12-02 11:00:00,76.43,77.02,76.2,76.81,92808.0,72.7794,73.3412,72.5604,73.1413,92808.0
2021-12-02 11:30:00,76.86,76.93,76.11,76.67,65031.0,73.1889,73.2555,72.4747,73.008,65031.0
2021-12-02 12:00:00,76.69,76.97,76.61,76.89,81916.0,73.027,73.2936,72.9508,73.2175,81916.0
2021-12-02 12:30:00,76.89,77.07,76.46,76.56,72777.0,73.2175,73.3889,72.808,72.9032,72777.0
2021-12-02 13:00:00,76.58,76.9,76.33,76.34,39494.0,72.9223,73.227,72.6842,72.6937,39494.0
2021-12-02 13:30:00,76.39,76.97,76.19,76.91,58124.0,72.7413,73.2936,72.5509,73.2365,58124.0
2021-12-02 14:00:00,76.95,77.36,76.8,77.36,61923.0,73.2746,73.665,73.1317,73.665,61923.0
2021-12-02 14:30:00,77.33,77.59,77.22,77.43,81425.0,73.6364,73.884,73.5317,73.7317,81425.0
2021-12-02 15:00:00,77.44,77.72,77.16,77.32,70566.0,73.7412,74.0078,73.4746,73.6269,70566.0
2021-12-02 15:30:00,77.37,77.58,76.99,77.18,345364.0,73.6745,73.8745,73.3127,73.4936,345364.0
2021-12-03 09:30:00,78.6,78.79,76.57,77.06,81590.0,74.8458,75.0267,72.9127,73.3793,81590.0
2021-12-03 10:00:00,77.14,78.02,76.49,78.01,63062.0,73.4555,74.2935,72.8366,74.284,63062.0
2021-12-03 10:30:00,77.92,78.03,76.32,76.66,75557.0,74.1983,74.303,72.6747,72.9984,75557.0
2021-12-03 11:00:00,76.62,77.1,76.26,76.62,60046.0,72.9603,73.4174,72.6175,72.9603,60046.0
2021-12-03 11:30:00,76.63,77.1,75.39,75.41,73125.0,72.9699,73.4174,71.7891,71.8081,73125.0
2021-12-03 12:00:00,75.48,76.22,75.2,76.01,88689.0,71.8748,72.5795,71.6082,72.3795,88689.0
2021-12-03 12:30:00,76.01,76.7,75.78,76.2,32683.0,72.3795,73.0365,72.1605,72.5604,32683.0
2021-12-03 13:00:00,76.26,77.01,76.05,76.44,57681.0,72.6175,73.3317,72.4176,72.7889,57681.0
2021-12-03 13:30:00,76.43,76.43,75.73,75.73,31594.0,72.7794,72.7794,72.1129,72.1129,31594.0
2021-12-03 14:00:00,75.8,75.87,75.32,75.82,40823.0,72.1795,72.2462,71.7224,72.1986,40823.0
2021-12-03 14:30:00,75.81,75.88,75.45,75.56,45281.0,72.189,72.2557,71.8462,71.951,45281.0
2021-12-03 15:00:00,75.58,76.33,75.24,76.19,57408.0,71.97,72.6842,71.6463,72.5509,57408.0
2021-12-03 15:30:00,76.18,76.63,75.72,75.88,318159.0,72.5414,72.9699,72.1033,72.2557,318159.0
2021-12-06 09:30:00,77.91,77.98,76.2,77.06,58829.0,74.1887,74.2554,72.5604,73.3793,58829.0
2021-12-06 10:00:00,77.06,77.22,76.44,77.11,81001.0,73.3793,73.5317,72.7889,73.4269,81001.0
2021-12-06 10:30:00,77.2,78.13,76.67,78.01,73976.0,73.5126,74.3982,73.008,74.284,73976.0
2021-12-06 11:00:00,78.1,78.1,77.27,78.01,61581.0,74.3697,74.3697,73.5793,74.284,61581.0
2021-12-06 11:30:00,78.06,78.27,77.49,77.72,59778.0,74.3316,74.5315,73.7888,74.0078,59778.0
2021-12-06 12:00:00,77.73,78.01,77.58,77.7,45085.0,74.0173,74.284,73.8745,73.9888,45085.0
2021-12-06 12:30:00,77.75,78.37,77.73,78.37,34465.0,74.0364,74.6268,74.0173,74.6268,34465.0
2021-12-06 13:00:00,78.4,78.4,77.99,78.22,169727.0,74.6553,74.6553,74.2649,74.4839,169727.0
2021-12-06 13:30:00,78.21,78.41,78.03,78.2,239103.0,74.4744,74.6649,74.303,74.4649,239103.0
2021-12-06 14:00:00,78.22,78.4,77.85,78.05,83153.0,74.4839,74.6553,74.1316,74.322,83153.0
2021-12-06 14:30:00,78.07,78.21,77.89,78.13,137381.0,74.3411,74.4744,74.1697,74.3982,137381.0
2021-12-06 15:00:00,78.16,78.22,77.61,77.76,83187.0,74.4268,74.4839,73.9031,74.0459,83187.0
2021-12-06 15:30:00,77.78,77.86,76.96,77.18,327788.0,74.0649,74.1411,73.2841,73.4936,327788.0
2021-12-07 09:30:00,78.93,81.11,78.8,81.1,145359.0,75.16,77.2359,75.0362,77.2264,145359.0
2021-12-07 10:00:00,81.1,82.1,80.9,81.86,148750.0,77.2264,78.1786,77.0359,77.9501,148750.0
2021-12-07 10:30:00,81.88,82.16,81.26,82.16,153652.0,77.9691,78.2357,77.3787,78.2357,153652.0
2021-12-07 11:00:00,82.18,82.27,81.35,81.47,53762.0,78.2548,78.3405,77.4644,77.5787,53762.0
2021-12-07 11:30:00,81.47,81.53,80.92,81.0,49915.0,77.5787,77.6358,77.055,77.1311,49915.0
2021-12-07 12:00:00,80.91,81.23,80.82,80.86,46247.0,77.0454,77.3502,76.9597,76.9978,46247.0
2021-12-07 12:30:00,80.92,81.07,80.51,81.02,42776.0,77.055,77.1978,76.6645,77.1502,42776.0
2021-12-07 13:00:00,81.02,81.04,80.41,80.7,47147.0,77.1502,77.1692,76.5693,76.8455,47147.0
2021-12-07 13:30:00,80.73,80.94,80.37,80.92,53478.0,76.874,77.074,76.5312,77.055,53478.0
2021-12-07 14:00:00,80.89,81.21,80.81,81.11,36772.0,77.0264,77.3311,76.9502,77.2359,36772.0
2021-12-07 14:30:00,81.1,81.14,80.76,80.81,72748.0,77.2264,77.2645,76.9026,76.9502,72748.0
2021-12-07 15:00:00,80.83,80.91,80.19,80.19,76865.0,76.9693,77.0454,76.3598,76.3598,76865.0
2021-12-07 15:30:00,80.23,80.24,79.74,79.98,280135.0,76.3979,76.4074,75.9313,76.1599,280135.0
2021-12-08 09:30:00,80.53,80.98,80.18,80.6,88941.0,76.6836,77.1121,76.3503,76.7502,88941.0
2021-12-08 10:00:00,80.57,81.29,80.2,80.81,122153.0,76.7217,77.4073,76.3694,76.9502,122153.0
2021-12-08 10:30:00,80.85,81.07,80.64,80.66,85391.0,76.9883,77.1978,76.7883,76.8074,85391.0
2021-12-08 11:00:00,80.76,81.13,80.66,81.05,65719.0,76.9026,77.2549,76.8074,77.1788,65719.0
2021-12-08 11:30:00,81.1,81.58,81.01,81.19,37326.0,77.2264,77.6834,77.1407,77.3121,37326.0
2021-12-08 12:00:00,81.17,81.31,80.7,80.82,42811.0,77.293,77.4263,76.8455,76.9597,42811.0
2021-12-08 12:30:00,80.74,80.82,80.4,80.48,22498.0,76.8836,76.9597,76.5598,76.636,22498.0
2021-12-08 13:00:00,80.45,80.85,80.24,80.32,139277.0,76.6074,76.9883,76.4074,76.4836,139277.0
2021-12-08 13:30:00,80.4,80.72,80.24,80.6,32540.0,76.5598,76.8645,76.4074,76.7502,32540.0
2021-12-08 14:00:00,80.66,80.81,80.42,80.59,60861.0,76.8074,76.9502,76.5788,76.7407,60861.0
2021-12-08 14:30:00,80.6,80.8,80.44,80.5,59256.0,76.7502,76.9407,76.5979,76.655,59256.0
2021-12-08 15:00:00,80.53,80.89,80.37,80.81,91409.0,76.6836,77.0264,76.5312,76.9502,91409.0
2021-12-08 15:30:00,80.78,81.05,80.4,80.57,217177.0,76.9217,77.1788,76.5598,76.7217,217177.0
2021-12-09 09:30:00,79.4,80.1,78.91,79.14,87076.0,75.6076,76.2741,75.141,75.36,87076.0
2021-12-09 10:00:00,79.1,79.64,78.88,79.13,71328.0,75.3219,75.8361,75.1124,75.3505,71328.0
2021-12-09 10:30:00,79.15,79.26,78.45,78.71,48836.0,75.3695,75.4743,74.7029,74.9505,48836.0
2021-12-09 11:00:00,78.73,78.87,78.51,78.79,52449.0,74.9696,75.1029,74.7601,75.0267,52449.0
2021-12-09 11:30:00,78.8,79.01,78.64,78.91,122205.0,75.0362,75.2362,74.8839,75.141,122205.0
2021-12-09 12:00:00,78.89,78.9,78.22,78.56,72294.0,75.1219,75.1314,74.4839,74.8077,72294.0
2021-12-09 12:30:00,78.58,79.13,78.47,79.08,27711.0,74.8267,75.3505,74.722,75.3028,27711.0
2021-12-09 13:00:00,79.05,79.11,78.86,78.86,48168.0,75.2743,75.3314,75.0934,75.0934,48168.0
2021-12-09 13:30:00,78.86,79.03,78.82,78.99,57963.0,75.0934,75.2552,75.0553,75.2171,57963.0
2021-12-09 14:00:00,79.0,79.1,78.72,78.85,68979.0,75.2267,75.3219,74.96,75.0838,68979.0
2021-12-09 14:30:00,78.82,78.93,78.44,78.61,113686.0,75.0553,75.16,74.6934,74.8553,113686.0
2021-12-09 15:00:00,78.59,78.9,78.35,78.81,106773.0,74.8363,75.1314,74.6077,75.0457,106773.0
2021-12-09 15:30:00,78.82,79.15,78.65,78.75,347988.0,75.0553,75.3695,74.8934,74.9886,347988.0
2021-12-10 09:30:00,79.76,79.94,77.72,77.8,73089.0,75.9504,76.1218,74.0078,74.084,73089.0
2021-12-10 10:00:00,77.89,78.65,77.71,78.41,97238.0,74.1697,74.8934,73.9983,74.6649,97238.0
2021-12-10 10:30:00,78.42,78.99,78.39,78.86,124448.0,74.6744,75.2171,74.6458,75.0934,124448.0
2021-12-10 11:00:00,78.85,78.89,77.7,77.96,50577.0,75.0838,75.1219,73.9888,74.2363,50577.0
2021-12-10 11:30:00,77.97,78.33,77.94,78.2,27806.0,74.2459,74.5887,74.2173,74.4649,27806.0
2021-12-10 12:00:00,78.21,78.47,77.89,78.05,41817.0,74.4744,74.722,74.1697,74.322,41817.0
2021-12-10 12:30:00,78.08,78.25,77.8,77.81,42748.0,74.3506,74.5125,74.084,74.0935,42748.0
2021-12-10 13:00:00,77.84,78.15,77.69,77.71,36864.0,74.1221,74.4173,73.9792,73.9983,36864.0
2021-12-10 13:30:00,77.68,77.97,77.54,77.96,29537.0,73.9697,74.2459,73.8364,74.2363,29537.0
2021-12-10 14:00:00,77.94,78.76,77.9,78.76,40278.0,74.2173,74.9981,74.1792,74.9981,40278.0
2021-12-10 14:30:00,78.8,78.83,78.09,78.15,50187.0,75.0362,75.0648,74.3601,74.4173,50187.0
2021-12-10 15:00:00,78.15,78.59,78.07,78.46,66881.0,74.4173,74.8363,74.3411,74.7125,66881.0
2021-12-10 15:30:00,78.47,79.2,78.47,79.15,233487.0,74.722,75.4171,74.722,75.3695,233487.0
2021-12-13 09:30:00,77.64,78.0,76.44,76.8,111541.0,73.9316,74.2744,72.7889,73.1317,111541.0
2021-12-13 10:00:00,76.8,77.05,76.53,76.75,71806.0,73.1317,73.3698,72.8746,73.0841,71806.0
2021-12-13 10:30:00,76.73,77.42,76.35,76.56,55339.0,73.0651,73.7221,72.7032,72.9032,55339.0
2021-12-13 11:00:00,76.56,76.59,75.97,76.0,45001.0,72.9032,72.9318,72.3414,72.37,45001.0
2021-12-13 11:30:00,76.04,76.5,76.04,76.5,50660.0,72.4081,72.8461,72.4081,72.8461,50660.0
2021-12-13 12:00:00,76.54,76.8,76.42,76.7,34117.0,72.8842,73.1317,72.7699,73.0365,34117.0
2021-12-13 12:30:00,76.75,77.15,76.61,77.15,48233.0,73.0841,73.465,72.9508,73.465,48233.0
2021-12-13 13:00:00,77.16,77.21,76.89,77.04,73923.0,73.4746,73.5222,73.2175,73.3603,73923.0
2021-12-13 13:30:00,77.05,77.13,76.93,77.04,51734.0,73.3698,73.446,73.2555,73.3603,51734.0
2021-12-13 14:00:00,77.03,77.59,77.0,77.25,60342.0,73.3508,73.884,73.3222,73.5603,60342.0
2021-12-13 14:30:00,77.24,77.26,77.01,77.1,48119.0,73.5507,73.5698,73.3317,73.4174,48119.0
2021-12-13 15:00:00,77.1,77.66,77.09,77.5,46482.0,73.4174,73.9507,73.4079,73.7983,46482.0
2021-12-13 15:30:00,77.49,77.61,77.02,77.08,285772.0,73.7888,73.9031,73.3412,73.3984,285772.0
2021-12-14 09:30:00,76.14,76.69,75.13,76.44,194482.0,72.7412,73.2667,71.7763,73.0278,194482.0
2021-12-14 10:00:00,76.48,76.91,76.28,76.59,118173.0,73.066,73.4768,72.875,73.1711,118173.0
2021-12-14 10:30:00,76.61,76.73,75.71,75.85,97456.0,73.1902,73.3049,72.3304,72.4642,97456.0
2021-12-14 11:00:00,75.85,76.59,75.75,76.46,83935.0,72.4642,73.1711,72.3686,73.0469,83935.0
2021-12-14 11:30:00,76.49,76.95,76.24,76.27,31976.0,73.0756,73.5151,72.8367,72.8654,31976.0
2021-12-14 12:00:00,76.19,76.96,76.16,76.83,35817.0,72.789,73.5246,72.7603,73.4004,35817.0
2021-12-14 12:30:00,76.81,76.86,76.49,76.64,54775.0,73.3813,73.4291,73.0756,73.2189,54775.0
2021-12-14 13:00:00,76.64,76.85,76.49,76.8,54664.0,73.2189,73.4195,73.0756,73.3717,54664.0
2021-12-14 13:30:00,76.78,76.87,76.66,76.73,43811.0,73.3526,73.4386,73.238,73.3049,43811.0
2021-12-14 14:00:00,76.69,77.05,76.6,76.62,169462.0,73.2667,73.6106,73.1807,73.1998,169462.0
2021-12-14 14:30:00,76.65,76.71,76.26,76.5,137175.0,73.2284,73.2858,72.8559,73.0851,137175.0
2021-12-14 15:00:00,76.48,76.63,76.28,76.62,88136.0,73.066,73.2093,72.875,73.1998,88136.0
2021-12-14 15:30:00,76.61,76.61,75.88,76.19,350849.0,73.1902,73.1902,72.4928,72.789,350849.0
2021-12-15 09:30:00,75.92,76.12,73.81,74.03,244639.0,72.531,72.7221,70.5152,70.7254,244639.0
2021-12-15 10:00:00,73.99,74.2,73.07,73.42,68203.0,70.6872,70.8878,69.8082,70.1426,68203.0
2021-12-15 10:30:00,73.46,73.72,73.12,73.55,55472.0,70.1808,70.4292,69.856,70.2668,55472.0
2021-12-15 11:00:00,73.58,73.86,73.39,73.71,41891.0,70.2955,70.563,70.114,70.4197,41891.0
2021-12-15 11:30:00,73.68,73.85,73.52,73.82,86619.0,70.391,70.5534,70.2382,70.5248,86619.0
2021-12-15 12:00:00,73.84,74.1,73.73,74.1,38403.0,70.5439,70.7923,70.4388,70.7923,38403.0
2021-12-15 12:30:00,74.04,74.3,73.91,73.99,47385.0,70.7349,70.9833,70.6108,70.6872,47385.0
2021-12-15 13:00:00,73.98,74.09,73.89,74.02,35400.0,70.6776,70.7827,70.5916,70.7158,35400.0
2021-12-15 13:30:00,74.07,74.26,73.94,74.12,26643.0,70.7636,70.9451,70.6394,70.8114,26643.0
2021-12-15 14:00:00,74.15,75.19,73.94,74.74,66450.0,70.84,71.8336,70.6394,71.4037,66450.0
2021-12-15 14:30:00,74.71,75.04,74.4,74.44,119412.0,71.375,71.6903,71.0789,71.1171,119412.0
2021-12-15 15:00:00,74.44,75.64,74.44,75.64,129225.0,71.1171,72.2635,71.1171,72.2635,129225.0
2021-12-15 15:30:00,75.65,75.9,75.03,75.39,229504.0,72.2731,72.5119,71.6808,72.0247,229504.0
2021-12-16 09:30:00,76.3,77.49,75.73,77.07,139942.0,72.8941,74.0309,72.3495,73.6297,139942.0
2021-12-16 10:00:00,77.09,77.95,76.73,77.8,81815.0,73.6488,74.4704,73.3049,74.3271,81815.0
2021-12-16 10:30:00,77.77,78.55,77.64,78.55,81128.0,74.2984,75.0436,74.1742,75.0436,81128.0
2021-12-16 11:00:00,78.57,78.57,77.77,78.18,91547.0,75.0627,75.0627,74.2984,74.6901,91547.0
2021-12-16 11:30:00,78.18,78.3,77.65,77.65,41722.0,74.6901,74.8048,74.1838,74.1838,41722.0
2021-12-16 12:00:00,77.65,77.77,77.48,77.58,23579.0,74.1838,74.2984,74.0214,74.1169,23579.0
2021-12-16 12:30:00,77.57,77.57,77.03,77.03,22532.0,74.1074,74.1074,73.5915,73.5915,22532.0
2021-12-16 13:00:00,77.1,77.38,77.0,77.22,26950.0,73.6584,73.9259,73.5628,73.773,26950.0
2021-12-16 13:30:00,77.2,77.45,77.03,77.03,23620.0,73.7539,73.9927,73.5915,73.5915,23620.0
2021-12-16 14:00:00,77.06,77.14,76.27,76.27,42888.0,73.6201,73.6966,72.8654,72.8654,42888.0
2021-12-16 14:30:00,76.27,76.32,75.68,75.92,47186.0,72.8654,72.9132,72.3017,72.531,47186.0
2021-12-16 15:00:00,75.82,75.99,75.59,75.98,40957.0,72.4355,72.5979,72.2158,72.5884,40957.0
2021-12-16 15:30:00,76.0,76.06,75.54,75.59,202583.0,72.6075,72.6648,72.168,72.2158,202583.0
2021-12-17 09:30:00,75.28,75.38,73.25,73.59,443745.0,71.9196,72.0151,69.9802,70.305,443745.0
2021-12-17 10:00:00,73.58,73.93,72.7,73.09,113469.0,70.2955,70.6299,69.4548,69.8274,113469.0
2021-12-17 10:30:00,73.11,74.0,73.01,73.76,151318.0,69.8465,70.6967,69.7509,70.4674,151318.0
2021-12-17 11:00:00,73.74,74.05,73.23,74.02,373641.0,70.4483,70.7445,69.9611,70.7158,373641.0
2021-12-17 11:30:00,74.02,74.49,73.41,73.64,187506.0,70.7158,71.1649,70.1331,70.3528,187506.0
2021-12-17 12:00:00,73.58,73.58,72.86,73.0,130892.0,70.2955,70.2955,69.6076,69.7414,130892.0
2021-12-17 12:30:00,72.99,73.43,72.96,73.04,74148.0,69.7318,70.1522,69.7032,69.7796,74148.0
2021-12-17 13:00:00,73.05,73.33,72.84,73.01,139813.0,69.7891,70.0566,69.5885,69.7509,139813.0
2021-12-17 13:30:00,73.0,73.05,72.47,72.56,201403.0,69.7414,69.7891,69.235,69.321,201403.0
2021-12-17 14:00:00,72.53,72.55,71.98,71.99,221303.0,69.2924,69.3115,68.7669,68.7765,221303.0
2021-12-17 14:30:00,72.0,72.43,71.99,72.09,96730.0,68.786,69.1968,68.7765,68.872,96730.0
2021-12-17 15:00:00,72.07,72.49,71.94,72.41,140920.0,68.8529,69.2541,68.7287,69.1777,140920.0
2021-12-17 15:30:00,72.42,72.47,71.34,71.63,741800.0,69.1873,69.235,68.1555,68.4325,741800.0
2021-12-20 09:30:00,69.73,69.85,68.32,69.13,224447.0,66.6173,66.732,65.2703,66.0441,224447.0
2021-12-20 10:00:00,69.09,70.52,69.05,69.85,149222.0,66.0059,67.3721,65.9677,66.732,149222.0
2021-12-20 10:30:00,69.79,70.26,69.42,69.89,131104.0,66.6747,67.1237,66.3212,66.7702,131104.0
2021-12-20 11:00:00,69.87,70.22,69.58,70.08,63249.0,66.7511,67.0855,66.474,66.9517,63249.0
2021-12-20 11:30:00,70.03,70.47,69.81,70.35,54485.0,66.904,67.3243,66.6938,67.2097,54485.0
2021-12-20 12:00:00,70.35,70.54,70.22,70.47,69444.0,67.2097,67.3912,67.0855,67.3243,69444.0
2021-12-20 12:30:00,70.46,70.57,70.12,70.36,62925.0,67.3148,67.4198,66.9899,67.2192,62925.0
2021-12-20 13:00:00,70.35,70.62,70.22,70.53,48157.0,67.2097,67.4676,67.0855,67.3816,48157.0
2021-12-20 13:30:00,70.49,70.74,70.31,70.6,68545.0,67.3434,67.5823,67.1715,67.4485,68545.0
2021-12-20 14:00:00,70.61,70.96,70.61,70.89,57134.0,67.4581,67.7924,67.4581,67.7256,57134.0
2021-12-20 14:30:00,70.88,70.89,70.46,70.57,88336.0,67.716,67.7256,67.3148,67.4198,88336.0
2021-12-20 15:00:00,70.58,71.0,70.44,70.93,89727.0,67.4294,67.8307,67.2956,67.7638,89727.0
2021-12-20 15:30:00,70.93,71.3,70.61,71.21,291025.0,67.7638,68.1173,67.4581,68.0313,291025.0
2021-12-21 09:30:00,72.34,73.58,72.05,73.15,106413.0,69.1108,70.2955,68.8338,69.8847,106413.0
2021-12-21 10:00:00,73.2,73.9,73.16,73.52,128401.0,69.9324,70.6012,69.8942,70.2382,128401.0
2021-12-21 10:30:00,73.48,73.72,73.14,73.42,80541.0,70.1999,70.4292,69.8751,70.1426,80541.0
2021-12-21 11:00:00,73.38,74.13,73.23,74.0,81306.0,70.1044,70.8209,69.9611,70.6967,81306.0
2021-12-21 11:30:00,73.98,74.16,73.7,74.04,60106.0,70.6776,70.8496,70.4101,70.7349,60106.0
2021-12-21 12:00:00,74.06,74.17,73.96,74.09,44950.0,70.7541,70.8591,70.6585,70.7827,44950.0
2021-12-21 12:30:00,74.09,74.33,73.89,74.27,51439.0,70.7827,71.012,70.5916,70.9547,51439.0
2021-12-21 13:00:00,74.26,74.35,73.89,74.03,36589.0,70.9451,71.0311,70.5916,70.7254,36589.0
2021-12-21 13:30:00,74.01,74.39,73.93,74.2,56728.0,70.7063,71.0693,70.6299,70.8878,56728.0
2021-12-21 14:00:00,74.2,74.56,74.16,74.38,64895.0,70.8878,71.2317,70.8496,71.0598,64895.0
2021-12-21 14:30:00,74.37,74.71,74.18,74.63,87141.0,71.0502,71.375,70.8687,71.2986,87141.0
2021-12-21 15:00:00,74.61,74.83,74.41,74.41,90381.0,71.2795,71.4897,71.0884,71.0884,90381.0
2021-12-21 15:30:00,74.43,74.68,74.12,74.52,355412.0,71.1075,71.3464,70.8114,71.1935,355412.0
2021-12-22 09:30:00,74.11,74.41,73.11,73.44,54823.0,70.8018,71.0884,69.8465,70.1617,54823.0
2021-12-22 10:00:00,73.43,74.25,73.43,74.18,46409.0,70.1522,70.9356,70.1522,70.8687,46409.0
2021-12-22 10:30:00,74.19,74.74,74.05,74.56,35999.0,70.8783,71.4037,70.7445,71.2317,35999.0
2021-12-22 11:00:00,74.54,74.63,74.3,74.39,45412.0,71.2126,71.2986,70.9833,71.0693,45412.0
2021-12-22 11:30:00,74.4,74.56,74.23,74.4,64976.0,71.0789,71.2317,70.9165,71.0789,64976.0
2021-12-22 12:00:00,74.39,74.95,74.3,74.94,54081.0,71.0693,71.6043,70.9833,71.5948,54081.0
2021-12-22 12:30:00,74.98,75.06,74.85,75.02,31443.0,71.633,71.7094,71.5088,71.6712,31443.0
2021-12-22 13:00:00,75.02,75.02,74.78,74.87,29828.0,71.6712,71.6712,71.4419,71.5279,29828.0
2021-12-22 13:30:00,74.87,74.94,74.64,74.87,34471.0,71.5279,71.5948,71.3082,71.5279,34471.0
2021-12-22 14:00:00,74.84,74.84,74.24,74.45,65550.0,71.4992,71.4992,70.926,71.1266,65550.0
2021-12-22 14:30:00,74.44,74.67,74.24,74.28,60122.0,71.1171,71.3368,70.926,70.9642,60122.0
2021-12-22 15:00:00,74.28,74.53,74.13,74.16,104321.0,70.9642,71.2031,70.8209,70.8496,104321.0
2021-12-22 15:30:00,74.17,74.4,73.99,74.11,322151.0,70.8591,71.0789,70.6872,70.8018,322151.0
2021-12-23 09:30:00,74.49,75.23,74.32,74.49,72163.0,71.1649,71.8718,71.0025,71.1649,72163.0
2021-12-23 10:00:00,74.43,74.69,74.16,74.21,35687.0,71.1075,71.3559,70.8496,70.8974,35687.0
2021-12-23 10:30:00,74.18,74.48,74.17,74.42,30894.0,70.8687,71.1553,70.8591,71.098,30894.0
2021-12-23 11:00:00,74.4,74.4,74.19,74.31,37349.0,71.0789,71.0789,70.8783,70.9929,37349.0
2021-12-23 11:30:00,74.34,74.36,74.07,74.13,31300.0,71.0216,71.0407,70.7636,70.8209,31300.0
2021-12-23 12:00:00,74.13,74.38,74.09,74.31,27604.0,70.8209,71.0598,70.7827,70.9929,27604.0
2021-12-23 12:30:00,74.31,74.36,73.98,74.03,53974.0,70.9929,71.0407,70.6776,70.7254,53974.0
2021-12-23 13:00:00,74.03,74.06,73.7,73.76,64269.0,70.7254,70.7541,70.4101,70.4674,64269.0
2021-12-23 13:30:00,73.75,73.96,73.6,73.89,50913.0,70.4579,70.6585,70.3146,70.5916,50913.0
2021-12-23 14:00:00,73.89,73.9,73.67,73.85,39404.0,70.5916,70.6012,70.3815,70.5534,39404.0
2021-12-23 14:30:00,73.83,73.84,73.63,73.65,46437.0,70.5343,70.5439,70.3433,70.3624,46437.0
2021-12-23 15:00:00,73.67,74.1,73.63,74.03,61385.0,70.3815,70.7923,70.3433,70.7254,61385.0
2021-12-23 15:30:00,74.02,74.05,73.47,73.5,256314.0,70.7158,70.7445,70.1904,70.2191,256314.0
2021-12-27 09:30:00,73.29,74.1,72.38,73.52,59392.0,70.0184,70.7923,69.149,70.2382,59392.0
2021-12-27 10:00:00,73.43,74.0,73.34,73.93,41168.0,70.1522,70.6967,70.0662,70.6299,41168.0
2021-12-27 10:30:00,74.0,74.32,73.93,74.26,53058.0,70.6967,71.0025,70.6299,70.9451,53058.0
2021-12-27 11:00:00,74.25,74.45,74.16,74.45,39509.0,70.9356,71.1266,70.8496,71.1266,39509.0
2021-12-27 11:30:00,74.42,74.76,74.21,74.74,38997.0,71.098,71.4228,70.8974,71.4037,38997.0
2021-12-27 12:00:00,74.71,74.94,74.67,74.81,31317.0,71.375,71.5948,71.3368,71.4706,31317.0
2021-12-27 12:30:00,74.81,75.02,74.81,75.0,24334.0,71.4706,71.6712,71.4706,71.6521,24334.0
2021-12-27 13:00:00,74.98,75.25,74.92,75.13,32957.0,71.633,71.8909,71.5757,71.7763,32957.0
2021-12-27 13:30:00,75.14,75.18,74.95,75.12,37259.0,71.7858,71.8241,71.6043,71.7667,37259.0
2021-12-27 14:00:00,75.12,75.49,75.1,75.37,54969.0,71.7667,72.1202,71.7476,72.0056,54969.0
2021-12-27 14:30:00,75.4,75.57,75.27,75.56,37358.0,72.0342,72.1967,71.91,72.1871,37358.0
2021-12-27 15:00:00,75.55,75.65,75.37,75.37,63481.0,72.1775,72.2731,72.0056,72.0056,63481.0
2021-12-27 15:30:00,75.36,75.66,75.24,75.61,233775.0,71.996,72.2826,71.8814,72.2349,233775.0
2021-12-28 09:30:00,75.98,76.53,75.3,76.0,56718.0,72.5884,73.1138,71.9387,72.6075,56718.0
2021-12-28 10:00:00,75.96,76.18,75.31,75.9,38125.0,72.5692,72.7794,71.9483,72.5119,38125.0
2021-12-28 10:30:00,75.88,76.09,75.19,75.26,98884.0,72.4928,72.6934,71.8336,71.9005,98884.0
2021-12-28 11:00:00,75.2,75.32,74.9,75.27,30988.0,71.8432,71.9578,71.5566,71.91,30988.0
2021-12-28 11:30:00,75.3,75.52,75.24,75.41,28036.0,71.9387,72.1489,71.8814,72.0438,28036.0
2021-12-28 12:00:00,75.43,75.44,75.12,75.13,15910.0,72.0629,72.0725,71.7667,71.7763,15910.0
2021-12-28 12:30:00,75.12,75.26,74.99,75.26,11284.0,71.7667,71.9005,71.6425,71.9005,11284.0
2021-12-28 13:00:00,75.2,75.36,75.17,75.29,12499.0,71.8432,71.996,71.8145,71.9292,12499.0
2021-12-28 13:30:00,75.32,75.51,75.27,75.51,15328.0,71.9578,72.1393,71.91,72.1393,15328.0
2021-12-28 14:00:00,75.52,75.63,75.41,75.54,17221.0,72.1489,72.254,72.0438,72.168,17221.0
2021-12-28 14:30:00,75.54,75.57,75.33,75.48,17877.0,72.168,72.1967,71.9674,72.1107,17877.0
2021-12-28 15:00:00,75.45,75.61,75.41,75.6,25988.0,72.082,72.2349,72.0438,72.2253,25988.0
2021-12-28 15:30:00,75.63,75.75,75.25,75.29,89086.0,72.254,72.3686,71.8909,71.9292,89086.0
2021-12-29 09:30:00,74.95,75.21,74.34,75.02,50632.0,71.6043,71.8527,71.0216,71.6712,50632.0
2021-12-29 10:00:00,75.05,75.69,75.02,75.53,31043.0,71.6999,72.3113,71.6712,72.1584,31043.0
2021-12-29 10:30:00,75.56,75.92,75.49,75.65,25154.0,72.1871,72.531,72.1202,72.2731,25154.0
2021-12-29 11:00:00,75.67,75.74,74.8,74.8,47572.0,72.2922,72.3591,71.461,71.461,47572.0
2021-12-29 11:30:00,74.8,74.89,74.5,74.88,35453.0,71.461,71.547,71.1744,71.5375,35453.0
2021-12-29 12:00:00,74.92,74.94,74.63,74.79,13218.0,71.5757,71.5948,71.2986,71.4515,13218.0
2021-12-29 12:30:00,74.76,75.23,74.76,75.23,29972.0,71.4228,71.8718,71.4228,71.8718,29972.0
2021-12-29 13:00:00,75.21,75.51,75.21,75.36,51472.0,71.8527,72.1393,71.8527,71.996,51472.0
2021-12-29 13:30:00,75.39,75.42,75.27,75.41,23238.0,72.0247,72.0533,71.91,72.0438,23238.0
2021-12-29 14:00:00,75.4,75.42,74.88,74.97,34315.0,72.0342,72.0533,71.5375,71.6234,34315.0
2021-12-29 14:30:00,74.94,75.03,74.84,75.02,22792.0,71.5948,71.6808,71.4992,71.6712,22792.0
2021-12-29 15:00:00,75.01,75.05,74.8,74.92,26238.0,71.6616,71.6999,71.461,71.5757,26238.0
2021-12-29 15:30:00,74.94,74.95,74.59,74.7,113241.0,71.5948,71.6043,71.2604,71.3655,113241.0
2021-12-30 09:30:00,74.95,75.79,74.88,75.28,36560.0,71.6043,72.4068,71.5375,71.9196,36560.0
2021-12-30 10:00:00,75.26,75.46,74.53,74.74,31130.0,71.9005,72.0916,71.2031,71.4037,31130.0
2021-12-30 10:30:00,74.77,74.81,74.26,74.45,29162.0,71.4324,71.4706,70.9451,71.1266,29162.0
2021-12-30 11:00:00,74.46,74.48,74.09,74.23,23181.0,71.1362,71.1553,70.7827,70.9165,23181.0
2021-12-30 11:30:00,74.27,74.51,74.26,74.38,23988.0,70.9547,71.184,70.9451,71.0598,23988.0
2021-12-30 12:00:00,74.41,74.45,74.11,74.2,16180.0,71.0884,71.1266,70.8018,70.8878,16180.0
2021-12-30 12:30:00,74.23,74.3,74.0,74.24,17345.0,70.9165,70.9833,70.6967,70.926,17345.0
2021-12-30 13:00:00,74.23,74.33,74.18,74.23,15125.0,70.9165,71.012,70.8687,70.9165,15125.0
2021-12-30 13:30:00,74.23,74.57,74.23,74.48,22220.0,70.9165,71.2413,70.9165,71.1553,22220.0
2021-12-30 14:00:00,74.48,74.66,74.4,74.41,41822.0,71.1553,71.3273,71.0789,71.0884,41822.0
2021-12-30 14:30:00,74.38,74.45,74.04,74.06,25095.0,71.0598,71.1266,70.7349,70.7541,25095.0
2021-12-30 15:00:00,74.04,74.04,73.71,73.86,49371.0,70.7349,70.7349,70.4197,70.563,49371.0
2021-12-30 15:30:00,73.86,74.2,73.73,73.98,238368.0,70.563,70.8878,70.4388,70.6776,238368.0
2021-12-31 09:30:00,73.6,74.39,73.41,73.88,55665.0,70.3146,71.0693,70.1331,70.5821,55665.0
2021-12-31 10:00:00,73.87,74.1,73.47,73.49,25852.0,70.5725,70.7923,70.1904,70.2095,25852.0
2021-12-31 10:30:00,73.52,73.72,73.51,73.61,32221.0,70.2382,70.4292,70.2286,70.3241,32221.0
2021-12-31 11:00:00,73.68,74.01,73.5,73.93,21892.0,70.391,70.7063,70.2191,70.6299,21892.0
2021-12-31 11:30:00,73.91,73.93,73.62,73.72,27491.0,70.6108,70.6299,70.3337,70.4292,27491.0
2021-12-31 12:00:00,73.69,73.8,73.56,73.57,27368.0,70.4006,70.5057,70.2764,70.2859,27368.0
2021-12-31 12:30:00,73.53,73.86,73.43,73.86,21158.0,70.2477,70.563,70.1522,70.563,21158.0
2021-12-31 13:00:00,73.83,73.93,73.75,73.86,19695.0,70.5343,70.6299,70.4579,70.563,19695.0
2021-12-31 13:30:00,73.87,74.09,73.83,74.07,27253.0,70.5725,70.7827,70.5343,70.7636,27253.0
2021-12-31 14:00:00,74.07,74.17,73.93,74.05,25314.0,70.7636,70.8591,70.6299,70.7445,25314.0
2021-12-31 14:30:00,74.05,74.07,73.71,73.84,27970.0,70.7445,70.7636,70.4197,70.5439,27970.0
2021-12-31 15:00:00,73.87,74.3,73.85,74.26,37747.0,70.5725,70.9833,70.5534,70.9451,37747.0
2021-12-31 15:30:00,74.26,74.56,73.97,74.05,198315.0,70.9451,71.2317,70.6681,70.7445,198315.0
2022-01-03 09:30:00,73.9,75.32,73.63,75.2,75029.0,70.6012,71.9578,70.3433,71.8432,75029.0
2022-01-03 10:00:00,75.3,75.87,75.05,75.73,72941.0,71.9387,72.4833,71.6999,72.3495,72941.0
2022-01-03 10:30:00,75.72,75.88,75.25,75.4,57289.0,72.34,72.4928,71.8909,72.0342,57289.0
2022-01-03 11:00:00,75.46,75.7,75.38,75.69,34248.0,72.0916,72.3208,72.0151,72.3113,34248.0
2022-01-03 11:30:00,75.78,75.84,75.1,75.55,38725.0,72.3973,72.4546,71.7476,72.1775,38725.0
2022-01-03 12:00:00,75.51,75.61,75.07,75.47,36719.0,72.1393,72.2349,71.719,72.1011,36719.0
2022-01-03 12:30:00,75.46,75.47,75.21,75.39,32390.0,72.0916,72.1011,71.8527,72.0247,32390.0
2022-01-03 13:00:00,75.43,75.97,75.42,75.69,55437.0,72.0629,72.5788,72.0533,72.3113,55437.0
2022-01-03 13:30:00,75.67,75.78,75.4,75.63,28144.0,72.2922,72.3973,72.0342,72.254,28144.0
2022-01-03 14:00:00,75.63,76.0,75.56,75.97,42232.0,72.254,72.6075,72.1871,72.5788,42232.0
2022-01-03 14:30:00,75.98,76.44,75.96,76.42,42235.0,72.5884,73.0278,72.5692,73.0087,42235.0
2022-01-03 15:00:00,76.4,76.48,76.23,76.41,48652.0,72.9896,73.066,72.8272,72.9992,48652.0
2022-01-03 15:30:00,76.43,76.88,76.36,76.8,235971.0,73.0183,73.4482,72.9514,73.3717,235971.0
2022-01-04 09:30:00,78.32,80.1,78.21,79.98,249519.0,74.8239,76.5244,74.7188,76.4098,249519.0
2022-01-04 10:00:00,79.99,80.81,79.67,80.8,222423.0,76.4193,77.2027,76.1136,77.1932,222423.0
2022-01-04 10:30:00,80.86,81.96,80.84,81.48,238763.0,77.2505,78.3014,77.2314,77.8428,238763.0
2022-01-04 11:00:00,81.47,81.57,80.34,80.65,137578.0,77.8333,77.9288,76.7537,77.0499,137578.0
2022-01-04 11:30:00,80.63,81.87,80.58,81.53,117350.0,77.0308,78.2154,76.983,77.8906,117350.0
2022-01-04 12:00:00,81.49,81.56,81.02,81.28,66504.0,77.8524,77.9193,77.4034,77.6518,66504.0
2022-01-04 12:30:00,81.28,81.42,80.86,80.93,49705.0,77.6518,77.7855,77.2505,77.3174,49705.0
2022-01-04 13:00:00,80.91,81.4,80.68,80.95,87999.0,77.2983,77.7664,77.0785,77.3365,87999.0
2022-01-04 13:30:00,80.92,81.01,80.67,80.7,95236.0,77.3078,77.3938,77.069,77.0977,95236.0
2022-01-04 14:00:00,80.66,81.4,80.66,81.28,90278.0,77.0594,77.7664,77.0594,77.6518,90278.0
2022-01-04 14:30:00,81.27,81.33,80.73,80.84,57552.0,77.6422,77.6995,77.1263,77.2314,57552.0
2022-01-04 15:00:00,80.82,81.27,80.72,81.17,80293.0,77.2123,77.6422,77.1168,77.5467,80293.0
2022-01-04 15:30:00,81.18,81.39,80.95,81.18,321678.0,77.5562,77.7569,77.3365,77.5562,321678.0
2022-01-05 09:30:00,82.3,83.29,81.51,82.89,191674.0,78.6262,79.572,77.8715,79.1899,191674.0
2022-01-05 10:00:00,82.88,83.45,82.06,82.69,200743.0,79.1803,79.7249,78.3969,78.9988,200743.0
2022-01-05 10:30:00,82.6,82.65,81.86,81.86,128115.0,78.9128,78.9606,78.2059,78.2059,128115.0
2022-01-05 11:00:00,81.94,82.08,81.55,81.69,94791.0,78.2823,78.4161,77.9097,78.0435,94791.0
2022-01-05 11:30:00,81.7,81.77,81.29,81.5,64688.0,78.053,78.1199,77.6613,77.8619,64688.0
2022-01-05 12:00:00,81.48,82.55,81.44,82.44,66198.0,77.8428,78.8651,77.8046,78.76,66198.0
2022-01-05 12:30:00,82.46,82.78,82.27,82.6,105624.0,78.7791,79.0848,78.5976,78.9128,105624.0
2022-01-05 13:00:00,82.59,82.82,82.28,82.59,96886.0,78.9033,79.123,78.6071,78.9033,96886.0
2022-01-05 13:30:00,82.58,83.04,82.57,82.95,102615.0,78.8937,79.3332,78.8842,79.2472,102615.0
2022-01-05 14:00:00,82.95,83.01,82.06,82.27,156718.0,79.2472,79.3045,78.3969,78.5976,156718.0
2022-01-05 14:30:00,82.24,82.29,81.61,81.69,160780.0,78.5689,78.6167,77.967,78.0435,160780.0
2022-01-05 15:00:00,81.69,81.77,81.03,81.12,166192.0,78.0435,78.1199,77.4129,77.4989,166192.0
2022-01-05 15:30:00,81.1,81.25,80.5,80.83,437970.0,77.4798,77.6231,76.9066,77.2219,437970.0
2022-01-06 09:30:00,84.2,86.22,83.76,84.05,427970.0,80.4414,82.3712,80.0211,80.2981,427970.0
2022-01-06 10:00:00,84.05,84.59,83.12,84.01,300498.0,80.2981,80.814,79.4096,80.2599,300498.0
2022-01-06 10:30:00,84.03,84.74,83.71,84.12,114478.0,80.279,80.9573,79.9733,80.365,114478.0
2022-01-06 11:00:00,84.12,84.67,83.54,84.16,106445.0,80.365,80.8904,79.8109,80.4032,106445.0
2022-01-06 11:30:00,84.11,84.58,84.0,84.55,79742.0,80.3554,80.8045,80.2503,80.7758,79742.0
2022-01-06 12:00:00,84.55,84.69,84.21,84.55,72310.0,80.7758,80.9095,80.451,80.7758,72310.0
2022-01-06 12:30:00,84.55,84.6,84.14,84.17,73901.0,80.7758,80.8236,80.3841,80.4128,73901.0
2022-01-06 13:00:00,84.17,84.27,83.75,83.89,58477.0,80.4128,80.5083,80.0115,80.1453,58477.0
2022-01-06 13:30:00,83.89,84.58,83.86,84.55,93276.0,80.1453,80.8045,80.1166,80.7758,93276.0
2022-01-06 14:00:00,84.55,84.7,84.4,84.56,99628.0,80.7758,80.9191,80.6325,80.7853,99628.0
2022-01-06 14:30:00,84.54,85.43,84.53,85.36,125211.0,80.7662,81.6165,80.7567,81.5496,125211.0
2022-01-06 15:00:00,85.4,85.43,84.99,85.33,152230.0,81.5879,81.6165,81.1962,81.521,152230.0
2022-01-06 15:30:00,85.31,85.75,85.2,85.26,428177.0,81.5019,81.9222,81.3968,81.4541,428177.0
2022-01-07 09:30:00,85.99,86.57,85.42,86.22,161074.0,82.1515,82.7056,81.607,82.3712,161074.0
2022-01-07 10:00:00,86.4,86.48,85.6,86.3,59138.0,82.5432,82.6196,81.7789,82.4477,59138.0
2022-01-07 10:30:00,86.25,86.46,85.73,85.79,103951.0,82.3999,82.6005,81.9031,81.9604,103951.0
2022-01-07 11:00:00,85.75,86.31,85.02,86.27,72963.0,81.9222,82.4572,81.2248,82.419,72963.0
2022-01-07 11:30:00,86.25,87.11,86.23,86.95,81154.0,82.3999,83.2215,82.3808,83.0687,81154.0
2022-01-07 12:00:00,86.97,87.3,86.72,87.18,150981.0,83.0878,83.403,82.8489,83.2884,150981.0
2022-01-07 12:30:00,87.18,87.36,86.98,86.99,90244.0,83.2884,83.4604,83.0973,83.1069,90244.0
2022-01-07 13:00:00,86.98,87.15,86.63,86.87,60355.0,83.0973,83.2597,82.7629,82.9922,60355.0
2022-01-07 13:30:00,86.87,87.26,86.84,87.16,69464.0,82.9922,83.3648,82.9636,83.2693,69464.0
2022-01-07 14:00:00,87.12,87.21,86.44,86.67,81030.0,83.2311,83.3171,82.5814,82.8012,81030.0
2022-01-07 14:30:00,86.66,86.66,86.05,86.23,91104.0,82.7916,82.7916,82.2088,82.3808,91104.0
2022-01-07 15:00:00,86.24,86.94,86.19,86.94,124753.0,82.3904,83.0591,82.3426,83.0591,124753.0
2022-01-07 15:30:00,86.93,87.12,86.59,86.65,395724.0,83.0496,83.2311,82.7247,82.7821,395724.0
2022-01-10 09:30:00,86.3,86.6,84.72,84.75,174703.0,82.4477,82.7343,80.9382,80.9669,174703.0
2022-01-10 10:00:00,84.65,84.76,83.76,84.06,182052.0,80.8713,80.9764,80.0211,80.3077,182052.0
2022-01-10 10:30:00,84.08,84.54,83.11,83.66,128795.0,80.3268,80.7662,79.4001,79.9255,128795.0
2022-01-10 11:00:00,83.61,84.88,83.3,84.83,121291.0,79.8778,81.0911,79.5816,81.0433,121291.0
2022-01-10 11:30:00,84.86,85.08,84.58,85.08,127505.0,81.072,81.2821,80.8045,81.2821,127505.0
2022-01-10 12:00:00,85.07,85.1,84.32,84.34,101659.0,81.2726,81.3012,80.5561,80.5752,101659.0
2022-01-10 12:30:00,84.37,84.53,83.87,84.35,207597.0,80.6038,80.7567,80.1262,80.5847,207597.0
2022-01-10 13:00:00,84.35,84.73,84.29,84.42,43292.0,80.5847,80.9478,80.5274,80.6516,43292.0
2022-01-10 13:30:00,84.4,84.62,84.31,84.51,49003.0,80.6325,80.8427,80.5465,80.7376,49003.0
2022-01-10 14:00:00,84.47,85.24,84.46,85.02,83143.0,80.6994,81.435,80.6898,81.2248,83143.0
2022-01-10 14:30:00,85.02,85.26,84.8,85.25,103333.0,81.2248,81.4541,81.0146,81.4445,103333.0
2022-01-10 15:00:00,85.27,85.32,84.66,84.75,97791.0,81.4637,81.5114,80.8809,80.9669,97791.0
2022-01-10 15:30:00,84.72,85.19,84.44,85.14,343838.0,80.9382,81.3872,80.6707,81.3395,343838.0
2022-01-11 09:30:00,86.53,86.94,85.1,85.54,126039.0,82.6674,83.0591,81.3012,81.7216,126039.0
2022-01-11 10:00:00,85.56,86.24,85.43,86.12,119523.0,81.7407,82.3904,81.6165,82.2757,119523.0
2022-01-11 10:30:00,86.13,86.57,85.96,86.44,101493.0,82.2853,82.7056,82.1229,82.5814,101493.0
2022-01-11 11:00:00,86.44,87.37,86.27,87.23,108501.0,82.5814,83.4699,82.419,83.3362,108501.0
2022-01-11 11:30:00,87.23,88.09,87.15,88.09,107252.0,83.3362,84.1578,83.2597,84.1578,107252.0
2022-01-11 12:00:00,88.16,88.81,88.06,88.68,76624.0,84.2247,84.8456,84.1291,84.7214,76624.0
2022-01-11 12:30:00,88.63,89.31,88.41,89.09,93132.0,84.6737,85.3233,84.4635,85.1131,93132.0
2022-01-11 13:00:00,89.1,89.37,88.79,89.32,108493.0,85.1227,85.3806,84.8265,85.3329,108493.0
2022-01-11 13:30:00,89.3,89.55,89.18,89.37,85588.0,85.3138,85.5526,85.1991,85.3806,85588.0
2022-01-11 14:00:00,89.37,89.81,88.88,89.7,154302.0,85.3806,85.801,84.9125,85.6959,154302.0
2022-01-11 14:30:00,89.69,89.95,89.43,89.7,168124.0,85.6864,85.9347,85.438,85.6959,168124.0
2022-01-11 15:00:00,89.72,90.65,89.67,90.51,185361.0,85.715,86.6035,85.6672,86.4697,185361.0
2022-01-11 15:30:00,90.52,90.55,89.52,90.07,505955.0,86.4793,86.508,85.5239,86.0494,505955.0
2022-01-12 09:30:00,90.98,92.03,90.63,91.53,184054.0,86.9188,87.9219,86.5844,87.4442,184054.0
2022-01-12 10:00:00,91.6,92.03,90.42,90.42,148895.0,87.5111,87.9219,86.3838,86.3838,148895.0
2022-01-12 10:30:00,90.46,91.2,90.01,90.89,147087.0,86.422,87.1289,85.9921,86.8328,147087.0
2022-01-12 11:00:00,90.97,91.3,90.37,90.92,86914.0,86.9092,87.2245,86.336,86.8614,86914.0
2022-01-12 11:30:00,90.93,91.51,90.89,91.3,64549.0,86.871,87.4251,86.8328,87.2245,64549.0
2022-01-12 12:00:00,91.27,91.43,91.13,91.34,69620.0,87.1958,87.3487,87.0621,87.2627,69620.0
2022-01-12 12:30:00,91.38,91.56,91.03,91.47,54908.0,87.3009,87.4729,86.9665,87.3869,54908.0
2022-01-12 13:00:00,91.48,92.0,91.4,91.66,72568.0,87.3964,87.8932,87.32,87.5684,72568.0
2022-01-12 13:30:00,91.67,91.76,91.19,91.33,56875.0,87.578,87.664,87.1194,87.2531,56875.0
2022-01-12 14:00:00,91.3,91.54,91.21,91.23,60519.0,87.2245,87.4538,87.1385,87.1576,60519.0
2022-01-12 14:30:00,91.21,91.52,91.1,91.48,157936.0,87.1385,87.4347,87.0334,87.3964,157936.0
2022-01-12 15:00:00,91.52,91.66,91.11,91.66,92297.0,87.4347,87.5684,87.043,87.5684,92297.0
2022-01-12 15:30:00,91.63,91.68,91.37,91.64,386424.0,87.5398,87.5875,87.2914,87.5493,386424.0
2022-01-13 09:30:00,91.55,92.46,90.87,92.4,183348.0,87.4633,88.3327,86.8137,88.2754,183348.0
2022-01-13 10:00:00,92.36,92.74,91.79,91.79,126917.0,88.2372,88.6002,87.6926,87.6926,126917.0
2022-01-13 10:30:00,91.79,91.92,90.67,91.19,321479.0,87.6926,87.8168,86.6226,87.1194,321479.0
2022-01-13 11:00:00,91.16,92.29,91.06,92.17,139247.0,87.0907,88.1703,86.9952,88.0556,139247.0
2022-01-13 11:30:00,92.21,93.37,92.1,93.14,263631.0,88.0939,89.2021,87.9888,88.9823,263631.0
2022-01-13 12:00:00,93.06,93.11,91.92,92.19,214919.0,88.9059,88.9537,87.8168,88.0748,214919.0
2022-01-13 12:30:00,92.16,92.24,91.37,92.06,127005.0,88.0461,88.1225,87.2914,87.9506,127005.0
2022-01-13 13:00:00,92.11,92.25,91.92,92.22,76313.0,87.9983,88.1321,87.8168,88.1034,76313.0
2022-01-13 13:30:00,92.19,92.19,91.94,92.1,33013.0,88.0748,88.0748,87.8359,87.9888,33013.0
2022-01-13 14:00:00,92.08,92.21,91.5,91.57,85277.0,87.9697,88.0939,87.4156,87.4824,85277.0
2022-01-13 14:30:00,91.56,91.72,91.0,91.37,101584.0,87.4729,87.6257,86.9379,87.2914,101584.0
2022-01-13 15:00:00,91.34,91.34,90.55,90.89,117089.0,87.2627,87.2627,86.508,86.8328,117089.0
2022-01-13 15:30:00,90.9,91.21,90.37,90.61,356318.0,86.8423,87.1385,86.336,86.5653,356318.0
2022-01-14 09:30:00,90.25,92.04,90.01,91.83,173918.0,86.2214,87.9315,85.9921,87.7308,173918.0
2022-01-14 10:00:00,91.9,92.28,91.32,91.85,130791.0,87.7977,88.1607,87.2436,87.7499,130791.0
2022-01-14 10:30:00,91.77,91.78,90.74,90.93,134080.0,87.6735,87.6831,86.6895,86.871,134080.0
2022-01-14 11:00:00,90.93,91.15,90.37,90.68,65918.0,86.871,87.0812,86.336,86.6322,65918.0
2022-01-14 11:30:00,90.72,90.88,90.4,90.54,42474.0,86.6704,86.8232,86.3647,86.4984,42474.0
2022-01-14 12:00:00,90.52,90.72,90.21,90.31,43136.0,86.4793,86.6704,86.1831,86.2787,43136.0
2022-01-14 12:30:00,90.32,91.14,90.23,91.14,66342.0,86.2882,87.0716,86.2022,87.0716,66342.0
2022-01-14 13:00:00,91.13,91.51,91.13,91.48,73440.0,87.0621,87.4251,87.0621,87.3964,73440.0
2022-01-14 13:30:00,91.5,91.93,91.43,91.74,113997.0,87.4156,87.8264,87.3487,87.6448,113997.0
2022-01-14 14:00:00,91.75,91.9,91.0,91.0,87117.0,87.6544,87.7977,86.9379,86.9379,87117.0
2022-01-14 14:30:00,90.98,91.49,90.97,91.3,62435.0,86.9188,87.406,86.9092,87.2245,62435.0
2022-01-14 15:00:00,91.31,91.95,91.31,91.71,94652.0,87.234,87.8455,87.234,87.6162,94652.0
2022-01-14 15:30:00,91.73,92.0,91.55,91.75,449651.0,87.6353,87.8932,87.4633,87.6544,449651.0
2022-01-18 09:30:00,94.29,94.51,92.66,93.53,309785.0,90.081,90.2912,88.5238,89.3549,309785.0
2022-01-18 10:00:00,93.41,93.74,92.49,92.94,171606.0,89.2403,89.5556,88.3614,88.7913,171606.0
2022-01-18 10:30:00,92.91,92.91,92.11,92.3,158616.0,88.7626,88.7626,87.9983,88.1798,158616.0
2022-01-18 11:00:00,92.31,92.31,91.54,91.9,90622.0,88.1894,88.1894,87.4538,87.7977,90622.0
2022-01-18 11:30:00,91.85,91.91,91.13,91.27,78922.0,87.7499,87.8073,87.0621,87.1958,78922.0
2022-01-18 12:00:00,91.28,91.29,90.73,91.03,79042.0,87.2054,87.2149,86.6799,86.9665,79042.0
2022-01-18 12:30:00,91.0,91.21,90.51,90.82,94928.0,86.9379,87.1385,86.4697,86.7659,94928.0
2022-01-18 13:00:00,90.8,91.05,90.23,90.86,80331.0,86.7468,86.9856,86.2022,86.8041,80331.0
2022-01-18 13:30:00,90.8,91.53,90.8,91.44,66798.0,86.7468,87.4442,86.7468,87.3582,66798.0
2022-01-18 14:00:00,91.45,92.08,91.3,92.07,79958.0,87.3678,87.9697,87.2245,87.9601,79958.0
2022-01-18 14:30:00,92.06,92.84,92.06,92.39,113517.0,87.9506,88.6957,87.9506,88.2658,113517.0
2022-01-18 15:00:00,92.43,92.59,91.95,92.19,79239.0,88.304,88.4569,87.8455,88.0748,79239.0
2022-01-18 15:30:00,92.19,92.26,91.68,92.23,244120.0,88.0748,88.1416,87.5875,88.113,244120.0
2022-01-19 09:30:00,93.0,93.54,91.52,91.67,261689.0,88.8486,89.3645,87.4347,87.578,261689.0
2022-01-19 10:00:00,91.74,92.0,90.9,91.03,95047.0,87.6448,87.8932,86.8423,86.9665,95047.0
2022-01-19 10:30:00,90.9,91.72,90.3,91.51,102958.0,86.8423,87.6257,86.2691,87.4251,102958.0
2022-01-19 11:00:00,91.51,91.81,91.25,91.59,114385.0,87.4251,87.7117,87.1767,87.5015,114385.0
2022-01-19 11:30:00,91.63,92.53,91.31,92.08,191626.0,87.5398,88.3996,87.234,87.9697,191626.0
2022-01-19 12:00:00,92.08,92.27,91.97,92.12,58344.0,87.9697,88.1512,87.8646,88.0079,58344.0
2022-01-19 12:30:00,92.06,92.09,91.59,91.99,62947.0,87.9506,87.9792,87.5015,87.8837,62947.0
2022-01-19 13:00:00,91.85,92.01,91.6,91.61,52259.0,87.7499,87.9028,87.5111,87.5206,52259.0
2022-01-19 13:30:00,91.57,92.42,91.55,92.34,105800.0,87.4824,88.2945,87.4633,88.2181,105800.0
2022-01-19 14:00:00,92.27,92.31,91.3,91.33,109231.0,88.1512,88.1894,87.2245,87.2531,109231.0
2022-01-19 14:30:00,91.24,91.71,91.08,91.7,54668.0,87.1672,87.6162,87.0143,87.6066,54668.0
2022-01-19 15:00:00,91.67,92.09,91.57,91.99,102567.0,87.578,87.9792,87.4824,87.8837,102567.0
2022-01-19 15:30:00,91.97,91.99,91.16,91.27,386901.0,87.8646,87.8837,87.0907,87.1958,386901.0
2022-01-20 09:30:00,90.3,91.61,89.69,91.39,153100.0,86.2691,87.5206,85.6864,87.3105,153100.0
2022-01-20 10:00:00,91.46,91.91,90.84,91.51,221578.0,87.3773,87.8073,86.785,87.4251,221578.0
2022-01-20 10:30:00,91.56,92.72,91.45,92.46,632512.0,87.4729,88.5811,87.3678,88.3327,632512.0
2022-01-20 11:00:00,92.42,92.57,91.94,92.18,274744.0,88.2945,88.4378,87.8359,88.0652,274744.0
2022-01-20 11:30:00,92.12,92.72,92.1,92.46,274509.0,88.0079,88.5811,87.9888,88.3327,274509.0
2022-01-20 12:00:00,92.47,92.54,92.12,92.17,92063.0,88.3423,88.4091,88.0079,88.0556,92063.0
2022-01-20 12:30:00,92.21,92.87,92.21,92.75,299884.0,88.0939,88.7244,88.0939,88.6098,299884.0
2022-01-20 13:00:00,92.74,93.05,92.12,92.15,264580.0,88.6002,88.8964,88.0079,88.0365,264580.0
2022-01-20 13:30:00,92.19,92.32,92.06,92.14,251082.0,88.0748,88.199,87.9506,88.027,251082.0
2022-01-20 14:00:00,92.19,92.6,91.55,91.58,124702.0,88.0748,88.4665,87.4633,87.492,124702.0
2022-01-20 14:30:00,91.5,91.53,90.94,91.11,204007.0,87.4156,87.4442,86.8806,87.043,204007.0
2022-01-20 15:00:00,91.1,91.16,90.55,90.74,142743.0,87.0334,87.0907,86.508,86.6895,142743.0
2022-01-20 15:30:00,90.61,90.63,88.59,88.96,526022.0,86.5653,86.5844,84.6355,84.9889,526022.0
2022-01-21 09:30:00,88.48,88.9,86.83,86.98,366775.0,84.5304,84.9316,82.954,83.0973,366775.0
2022-01-21 10:00:00,86.95,87.2,85.44,86.51,254382.0,83.0687,83.3075,81.6261,82.6483,254382.0
2022-01-21 10:30:00,86.46,88.5,86.34,87.95,205132.0,82.6005,84.5495,82.4859,84.024,205132.0
2022-01-21 11:00:00,87.93,88.89,87.71,88.67,114013.0,84.0049,84.9221,83.7947,84.7119,114013.0
2022-01-21 11:30:00,88.71,88.71,87.9,88.3,72987.0,84.7501,84.7501,83.9763,84.3584,72987.0
2022-01-21 12:00:00,88.26,88.42,87.53,88.35,82146.0,84.3202,84.473,83.6228,84.4062,82146.0
2022-01-21 12:30:00,88.3,88.53,87.81,88.07,95102.0,84.3584,84.5781,83.8903,84.1387,95102.0
2022-01-21 13:00:00,88.06,88.55,87.87,88.19,177393.0,84.1291,84.5972,83.9476,84.2533,177393.0
2022-01-21 13:30:00,88.18,88.79,88.18,88.4,96576.0,84.2438,84.8265,84.2438,84.4539,96576.0
2022-01-21 14:00:00,88.45,88.69,88.25,88.34,123929.0,84.5017,84.731,84.3106,84.3966,123929.0
2022-01-21 14:30:00,88.33,88.46,87.78,87.81,179185.0,84.3871,84.5113,83.8616,83.8903,179185.0
2022-01-21 15:00:00,87.8,88.07,87.32,87.32,209578.0,83.8807,84.1387,83.4221,83.4221,209578.0
2022-01-21 15:30:00,87.28,88.26,87.09,87.67,566098.0,83.3839,84.3202,83.2024,83.7565,566098.0
2022-01-24 09:30:00,84.88,87.07,84.46,85.0,277870.0,81.0911,83.1833,80.6898,81.2057,277870.0
2022-01-24 10:00:00,85.02,85.4,83.56,84.43,179398.0,81.2248,81.5879,79.83,80.6612,179398.0
2022-01-24 10:30:00,84.37,85.81,84.33,85.18,294603.0,80.6038,81.9796,80.5656,81.3777,294603.0
2022-01-24 11:00:00,85.24,85.6,84.42,85.11,104833.0,81.435,81.7789,80.6516,81.3108,104833.0
2022-01-24 11:30:00,85.14,85.57,84.11,85.27,93625.0,81.3395,81.7503,80.3554,81.4637,93625.0
2022-01-24 12:00:00,85.35,85.44,84.58,84.96,120006.0,81.5401,81.6261,80.8045,81.1675,120006.0
2022-01-24 12:30:00,84.92,85.73,84.28,85.5,123845.0,81.1293,81.9031,80.5178,81.6834,123845.0
2022-01-24 13:00:00,85.51,86.6,85.3,85.76,139873.0,81.6929,82.7343,81.4923,81.9318,139873.0
2022-01-24 13:30:00,85.76,86.99,85.73,86.96,94804.0,81.9318,83.1069,81.9031,83.0782,94804.0
2022-01-24 14:00:00,86.99,87.49,86.66,87.17,131737.0,83.1069,83.5846,82.7916,83.2788,131737.0
2022-01-24 14:30:00,87.14,87.76,86.75,87.67,162866.0,83.2502,83.8425,82.8776,83.7565,162866.0
2022-01-24 15:00:00,87.69,88.37,87.52,88.16,176867.0,83.7756,84.4253,83.6132,84.2247,176867.0
2022-01-24 15:30:00,88.12,89.45,87.97,88.75,739783.0,84.1864,85.4571,84.0431,84.7883,739783.0
2022-01-25 09:30:00,88.91,89.13,86.14,86.58,182442.0,84.9412,85.1514,82.2948,82.7152,182442.0
2022-01-25 10:00:00,86.66,87.32,85.5,87.31,179295.0,82.7916,83.4221,81.6834,83.4126,179295.0
2022-01-25 10:30:00,87.28,88.88,86.91,88.09,182558.0,83.3839,84.9125,83.0304,84.1578,182558.0
2022-01-25 11:00:00,88.05,89.16,87.92,88.73,189264.0,84.1196,85.18,83.9954,84.7692,189264.0
2022-01-25 11:30:00,88.68,90.06,88.24,89.26,242648.0,84.7214,86.0398,84.3011,85.2755,242648.0
2022-01-25 12:00:00,89.23,90.33,89.12,90.25,139966.0,85.2469,86.2978,85.1418,86.2214,139966.0
2022-01-25 12:30:00,90.19,90.35,89.13,89.65,210999.0,86.164,86.3169,85.1514,85.6481,210999.0
2022-01-25 13:00:00,89.76,90.4,89.17,90.39,83815.0,85.7532,86.3647,85.1896,86.3551,83815.0
2022-01-25 13:30:00,90.4,91.09,90.29,90.99,145051.0,86.3647,87.0239,86.2596,86.9283,145051.0
2022-01-25 14:00:00,91.01,91.4,90.36,91.03,216231.0,86.9474,87.32,86.3264,86.9665,216231.0
2022-01-25 14:30:00,91.03,91.4,90.87,91.08,536412.0,86.9665,87.32,86.8137,87.0143,536412.0
2022-01-25 15:00:00,91.06,91.9,90.75,91.23,247966.0,86.9952,87.7977,86.699,87.1576,247966.0
2022-01-25 15:30:00,91.27,92.08,91.15,91.5,628016.0,87.1958,87.9697,87.0812,87.4156,628016.0
2022-01-26 09:30:00,94.5,94.59,90.02,90.76,519931.0,90.2816,90.3676,86.0016,86.7086,519931.0
2022-01-26 10:00:00,90.69,91.85,90.1,90.23,471678.0,86.6417,87.7499,86.0781,86.2022,471678.0
2022-01-26 10:30:00,90.1,90.25,88.72,88.81,312264.0,86.0781,86.2214,84.7597,84.8456,312264.0
2022-01-26 11:00:00,88.72,90.5,88.61,90.26,267784.0,84.7597,86.4602,84.6546,86.2309,267784.0
2022-01-26 11:30:00,90.23,90.64,89.75,90.35,213905.0,86.2022,86.5939,85.7437,86.3169,213905.0
2022-01-26 12:00:00,90.36,90.37,89.41,89.61,129576.0,86.3264,86.336,85.4189,85.6099,129576.0
2022-01-26 12:30:00,89.65,90.86,89.33,90.71,98249.0,85.6481,86.8041,85.3424,86.6608,98249.0
2022-01-26 13:00:00,90.71,90.76,89.21,89.72,176178.0,86.6608,86.7086,85.2278,85.715,176178.0
2022-01-26 13:30:00,89.72,89.99,89.34,89.57,130962.0,85.715,85.973,85.352,85.5717,130962.0
2022-01-26 14:00:00,89.62,90.14,88.55,89.63,165208.0,85.6195,86.1163,84.5972,85.629,165208.0
2022-01-26 14:30:00,89.67,89.67,88.05,88.36,183652.0,85.6672,85.6672,84.1196,84.4157,183652.0
2022-01-26 15:00:00,88.33,88.33,86.67,87.77,245619.0,84.3871,84.3871,82.8012,83.8521,245619.0
2022-01-26 15:30:00,87.79,88.15,87.18,87.64,623652.0,83.8712,84.2151,83.2884,83.7279,623652.0
2022-01-27 09:30:00,89.0,90.76,88.4,89.74,709771.0,85.0272,86.7086,84.4539,85.7341,709771.0
2022-01-27 10:00:00,89.86,90.0,88.22,88.25,178223.0,85.8488,85.9825,84.282,84.3106,178223.0
2022-01-27 10:30:00,88.23,88.5,87.51,88.47,123523.0,84.2915,84.5495,83.6037,84.5208,123523.0
2022-01-27 11:00:00,88.5,88.93,88.06,88.12,210644.0,84.5495,84.9603,84.1291,84.1864,210644.0
2022-01-27 11:30:00,88.16,88.78,87.88,88.54,162001.0,84.2247,84.817,83.9571,84.5877,162001.0
2022-01-27 12:00:00,88.56,88.67,87.72,87.94,157920.0,84.6068,84.7119,83.8043,84.0145,157920.0
2022-01-27 12:30:00,87.94,87.98,87.04,87.23,105502.0,84.0145,84.0527,83.1546,83.3362,105502.0
2022-01-27 13:00:00,87.23,87.42,86.42,86.6,148520.0,83.3362,83.5177,82.5623,82.7343,148520.0
2022-01-27 13:30:00,86.6,87.62,86.59,87.59,162865.0,82.7343,83.7088,82.7247,83.6801,162865.0
2022-01-27 14:00:00,87.59,88.25,87.27,87.33,232296.0,83.6801,84.3106,83.3744,83.4317,232296.0
2022-01-27 14:30:00,87.33,88.58,86.95,88.12,322459.0,83.4317,84.6259,83.0687,84.1864,322459.0
2022-01-27 15:00:00,88.14,89.23,88.03,89.15,193644.0,84.2055,85.2469,84.1005,85.1705,193644.0
2022-01-27 15:30:00,89.15,89.8,88.85,89.67,565988.0,85.1705,85.7914,84.8838,85.6672,565988.0
2022-01-28 09:30:00,89.91,92.11,89.1,91.27,278873.0,85.8965,87.9983,85.1227,87.1958,278873.0
2022-01-28 10:00:00,91.22,92.03,90.28,91.56,229841.0,87.1481,87.9219,86.25,87.4729,229841.0
2022-01-28 10:30:00,91.59,91.71,90.4,90.89,164560.0,87.5015,87.6162,86.3647,86.8328,164560.0
2022-01-28 11:00:00,90.93,92.44,90.54,91.92,243627.0,86.871,88.3136,86.4984,87.8168,243627.0
2022-01-28 11:30:00,91.95,92.35,91.37,92.09,347045.0,87.8455,88.2276,87.2914,87.9792,347045.0
2022-01-28 12:00:00,92.09,92.14,91.09,91.09,162113.0,87.9792,88.027,87.0239,87.0239,162113.0
2022-01-28 12:30:00,91.08,91.17,90.21,90.32,146948.0,87.0143,87.1003,86.1831,86.2882,146948.0
2022-01-28 13:00:00,90.29,90.8,90.16,90.78,88500.0,86.2596,86.7468,86.1354,86.7277,88500.0
2022-01-28 13:30:00,90.79,91.34,90.53,90.61,570483.0,86.7373,87.2627,86.4889,86.5653,570483.0
2022-01-28 14:00:00,90.63,90.9,88.84,88.99,118846.0,86.5844,86.8423,84.8743,85.0176,118846.0
2022-01-28 14:30:00,88.97,90.31,88.7,90.31,206314.0,84.9985,86.2787,84.7405,86.2787,206314.0
2022-01-28 15:00:00,90.34,90.8,90.16,90.8,172074.0,86.3073,86.7468,86.1354,86.7468,172074.0
2022-01-28 15:30:00,90.77,91.25,90.45,91.06,1589958.0,86.7181,87.1767,86.4124,86.9952,1589958.0
2022-01-31 09:30:00,90.77,90.91,88.86,89.16,171820.0,86.7181,86.8519,84.8934,85.18,171820.0
2022-01-31 10:00:00,89.27,91.13,89.25,91.02,175451.0,85.2851,87.0621,85.266,86.957,175451.0
2022-01-31 10:30:00,90.97,92.24,90.94,92.15,132926.0,86.9092,88.1225,86.8806,88.0365,132926.0
2022-01-31 11:00:00,92.13,92.13,91.1,91.15,74835.0,88.0174,88.0174,87.0334,87.0812,74835.0
2022-01-31 11:30:00,91.3,91.61,90.98,91.59,91302.0,87.2245,87.5206,86.9188,87.5015,91302.0
2022-01-31 12:00:00,91.58,91.72,91.14,91.54,94854.0,87.492,87.6257,87.0716,87.4538,94854.0
2022-01-31 12:30:00,91.56,92.54,91.54,92.45,142356.0,87.4729,88.4091,87.4538,88.3232,142356.0
2022-01-31 13:00:00,92.48,92.59,92.26,92.28,120188.0,88.3518,88.4569,88.1416,88.1607,120188.0
2022-01-31 13:30:00,92.28,92.45,91.89,92.12,69855.0,88.1607,88.3232,87.7881,88.0079,69855.0
2022-01-31 14:00:00,92.12,92.99,92.06,92.91,121044.0,88.0079,88.839,87.9506,88.7626,121044.0
2022-01-31 14:30:00,92.94,93.13,92.6,92.9,182840.0,88.7913,88.9728,88.4665,88.7531,182840.0
2022-01-31 15:00:00,92.93,93.1,92.26,92.4,151936.0,88.7817,88.9441,88.1416,88.2754,151936.0
2022-01-31 15:30:00,92.38,92.48,92.02,92.33,436321.0,88.2563,88.3518,87.9123,88.2085,436321.0
2022-02-01 09:30:00,91.18,93.27,90.28,93.03,216643.0,87.1098,89.1065,86.25,88.8773,216643.0
2022-02-01 10:00:00,93.03,94.74,92.41,94.5,386021.0,88.8773,90.5109,88.2849,90.2816,386021.0
2022-02-01 10:30:00,94.48,94.89,94.14,94.62,246114.0,90.2625,90.6542,89.9377,90.3963,246114.0
2022-02-01 11:00:00,94.67,95.1,93.82,94.52,176060.0,90.4441,90.8549,89.632,90.3007,176060.0
2022-02-01 11:30:00,94.47,94.92,93.74,94.14,122615.0,90.253,90.6829,89.5556,89.9377,122615.0
2022-02-01 12:00:00,94.14,94.14,93.06,93.08,79691.0,89.9377,89.9377,88.9059,88.925,79691.0
2022-02-01 12:30:00,93.12,94.0,93.12,93.96,58684.0,88.9632,89.804,88.9632,89.7657,58684.0
2022-02-01 13:00:00,93.96,94.06,93.29,93.6,95183.0,89.7657,89.8613,89.1257,89.4218,95183.0
2022-02-01 13:30:00,93.56,93.68,93.34,93.38,68134.0,89.3836,89.4982,89.1734,89.2116,68134.0
2022-02-01 14:00:00,93.4,94.52,93.39,94.47,159023.0,89.2307,90.3007,89.2212,90.253,159023.0
2022-02-01 14:30:00,94.49,94.49,93.94,94.04,155548.0,90.2721,90.2721,89.7466,89.8422,155548.0
2022-02-01 15:00:00,94.03,94.13,93.44,93.45,250206.0,89.8326,89.9282,89.269,89.2785,250206.0
2022-02-01 15:30:00,93.46,93.72,93.38,93.54,595622.0,89.2881,89.5365,89.2116,89.3645,595622.0
2022-02-02 09:30:00,93.56,93.84,91.93,91.98,161477.0,89.3836,89.6511,87.8264,87.8741,161477.0
2022-02-02 10:00:00,91.94,92.54,91.75,91.77,96399.0,87.8359,88.4091,87.6544,87.6735,96399.0
2022-02-02 10:30:00,91.9,92.75,91.6,92.7,168807.0,87.7977,88.6098,87.5111,88.562,168807.0
2022-02-02 11:00:00,92.69,92.69,91.5,91.85,95794.0,88.5524,88.5524,87.4156,87.7499,95794.0
2022-02-02 11:30:00,91.86,92.51,91.71,92.39,82904.0,87.7595,88.3805,87.6162,88.2658,82904.0
2022-02-02 12:00:00,92.43,92.69,92.28,92.46,50779.0,88.304,88.5524,88.1607,88.3327,50779.0
2022-02-02 12:30:00,92.45,92.56,91.89,92.2,61371.0,88.3232,88.4282,87.7881,88.0843,61371.0
2022-02-02 13:00:00,92.18,92.6,92.14,92.19,57590.0,88.0652,88.4665,88.027,88.0748,57590.0
2022-02-02 13:30:00,92.3,92.91,92.3,92.71,74412.0,88.1798,88.7626,88.1798,88.5715,74412.0
2022-02-02 14:00:00,92.7,92.73,92.44,92.61,169158.0,88.562,88.5907,88.3136,88.476,169158.0
2022-02-02 14:30:00,92.61,93.06,92.59,92.76,61457.0,88.476,88.9059,88.4569,88.6193,61457.0
2022-02-02 15:00:00,92.78,92.95,92.51,92.94,78649.0,88.6384,88.8008,88.3805,88.7913,78649.0
2022-02-02 15:30:00,92.94,93.3,92.83,93.13,283866.0,88.7913,89.1352,88.6862,88.9728,283866.0
2022-02-03 09:30:00,91.58,92.4,90.58,90.59,201686.0,87.492,88.2754,86.5366,86.5462,201686.0
2022-02-03 10:00:00,90.66,91.19,90.39,90.8,86541.0,86.6131,87.1194,86.3551,86.7468,86541.0
2022-02-03 10:30:00,90.75,91.18,90.21,91.04,150696.0,86.699,87.1098,86.1831,86.9761,150696.0
2022-02-03 11:00:00,91.08,91.11,90.58,90.88,112260.0,87.0143,87.043,86.5366,86.8232,112260.0
2022-02-03 11:30:00,90.9,91.04,90.43,90.89,89319.0,86.8423,86.9761,86.3933,86.8328,89319.0
2022-02-03 12:00:00,90.94,91.04,90.71,90.97,98908.0,86.8806,86.9761,86.6608,86.9092,98908.0
2022-02-03 12:30:00,90.96,91.15,90.47,90.62,97411.0,86.8997,87.0812,86.4315,86.5748,97411.0
2022-02-03 13:00:00,90.6,91.07,90.24,90.97,85123.0,86.5557,87.0048,86.2118,86.9092,85123.0
2022-02-03 13:30:00,90.97,91.91,90.97,91.81,149604.0,86.9092,87.8073,86.9092,87.7117,149604.0
2022-02-03 14:00:00,91.85,92.97,91.83,92.33,135658.0,87.7499,88.8199,87.7308,88.2085,135658.0
2022-02-03 14:30:00,92.36,92.48,91.9,92.12,95483.0,88.2372,88.3518,87.7977,88.0079,95483.0
2022-02-03 15:00:00,92.14,92.35,91.74,92.35,96544.0,88.027,88.2276,87.6448,88.2276,96544.0
2022-02-03 15:30:00,92.36,92.38,91.78,91.99,466519.0,88.2372,88.2563,87.6831,87.8837,466519.0
2022-02-04 09:30:00,92.89,95.65,92.89,95.53,334055.0,88.7435,91.3803,88.7435,91.2657,334055.0
2022-02-04 10:00:00,95.54,96.76,95.45,95.45,255607.0,91.2752,92.4408,91.1892,91.1892,255607.0
2022-02-04 10:30:00,95.47,95.66,94.47,94.79,221459.0,91.2083,91.3899,90.253,90.5587,221459.0
2022-02-04 11:00:00,94.79,95.49,94.58,95.35,136866.0,90.5587,91.2274,90.3581,91.0937,136866.0
2022-02-04 11:30:00,95.34,96.12,94.94,95.84,95464.0,91.0841,91.8293,90.702,91.5618,95464.0
2022-02-04 12:00:00,95.86,96.09,95.64,96.02,73077.0,91.5809,91.8007,91.3708,91.7338,73077.0
2022-02-04 12:30:00,96.0,96.14,95.3,95.4,221858.0,91.7147,91.8484,91.0459,91.1415,221858.0
2022-02-04 13:00:00,95.43,95.95,95.25,95.8,124930.0,91.1701,91.6669,90.9982,91.5236,124930.0
2022-02-04 13:30:00,95.81,96.36,95.7,96.36,103027.0,91.5332,92.0586,91.4281,92.0586,103027.0
2022-02-04 14:00:00,96.31,96.35,95.76,95.89,114064.0,92.0108,92.0491,91.4854,91.6096,114064.0
2022-02-04 14:30:00,95.83,96.17,95.46,96.16,115321.0,91.5523,91.8771,91.1988,91.8675,115321.0
2022-02-04 15:00:00,96.16,96.52,96.02,96.48,194090.0,91.8675,92.2115,91.7338,92.1733,194090.0
2022-02-04 15:30:00,96.51,96.72,95.59,95.64,689473.0,92.2019,92.4025,91.323,91.3708,689473.0
2022-02-07 09:30:00,95.59,95.63,93.7,95.02,288954.0,91.323,91.3612,89.5174,90.7784,288954.0
2022-02-07 10:00:00,95.0,95.53,94.53,95.05,221959.0,90.7593,91.2657,90.3103,90.8071,221959.0
2022-02-07 10:30:00,95.0,95.59,94.73,95.13,140801.0,90.7593,91.323,90.5014,90.8835,140801.0
2022-02-07 11:00:00,95.12,96.29,95.1,96.08,254783.0,90.874,91.9917,90.8549,91.7911,254783.0
2022-02-07 11:30:00,96.05,96.05,94.79,95.31,141483.0,91.7625,91.7625,90.5587,91.0555,141483.0
2022-02-07 12:00:00,95.27,95.3,94.69,94.97,100231.0,91.0173,91.0459,90.4632,90.7307,100231.0
2022-02-07 12:30:00,94.97,95.28,94.81,95.15,83714.0,90.7307,91.0268,90.5778,90.9026,83714.0
2022-02-07 13:00:00,95.15,95.34,94.93,95.0,34182.0,90.9026,91.0841,90.6924,90.7593,34182.0
2022-02-07 13:30:00,94.98,95.52,94.91,95.45,46556.0,90.7402,91.2561,90.6733,91.1892,46556.0
2022-02-07 14:00:00,95.42,95.78,95.35,95.72,61990.0,91.1606,91.5045,91.0937,91.4472,61990.0
2022-02-07 14:30:00,95.73,96.14,95.59,96.04,64705.0,91.4567,91.8484,91.323,91.7529,64705.0
2022-02-07 15:00:00,96.03,96.51,95.86,96.26,124044.0,91.7433,92.2019,91.5809,91.9631,124044.0
2022-02-07 15:30:00,96.25,96.47,95.09,95.23,443508.0,91.9535,92.1637,90.8453,90.9791,443508.0
2022-02-08 09:30:00,95.04,95.62,92.71,92.84,261212.0,90.7975,91.3516,88.5715,88.6957,261212.0
2022-02-08 10:00:00,92.79,93.73,92.45,93.45,152728.0,88.648,89.546,88.3232,89.2785,152728.0
2022-02-08 10:30:00,93.48,93.76,92.79,92.96,91902.0,89.3072,89.5747,88.648,88.8104,91902.0
2022-02-08 11:00:00,92.98,93.12,92.41,92.6,83457.0,88.8295,88.9632,88.2849,88.4665,83457.0
2022-02-08 11:30:00,92.65,92.83,92.38,92.72,64428.0,88.5142,88.6862,88.2563,88.5811,64428.0
2022-02-08 12:00:00,92.68,93.17,92.52,93.03,68079.0,88.5429,89.011,88.39,88.8773,68079.0
2022-02-08 12:30:00,92.99,93.38,92.96,93.29,50990.0,88.839,89.2116,88.8104,89.1257,50990.0
2022-02-08 13:00:00,93.32,93.55,93.18,93.3,40343.0,89.1543,89.374,89.0206,89.1352,40343.0
2022-02-08 13:30:00,93.27,93.52,93.14,93.39,49265.0,89.1065,89.3454,88.9823,89.2212,49265.0
2022-02-08 14:00:00,93.42,93.76,93.28,93.42,67303.0,89.2499,89.5747,89.1161,89.2499,67303.0
2022-02-08 14:30:00,93.39,93.49,92.52,92.8,87270.0,89.2212,89.3167,88.39,88.6575,87270.0
2022-02-08 15:00:00,92.75,92.96,92.53,92.71,109280.0,88.6098,88.8104,88.3996,88.5715,109280.0
2022-02-08 15:30:00,92.73,93.43,92.73,93.31,281516.0,88.5907,89.2594,88.5907,89.1448,281516.0
2022-02-09 09:30:00,93.23,94.43,93.03,94.31,194880.0,89.0683,90.2148,88.8773,90.1001,194880.0
2022-02-09 10:00:00,94.3,94.89,93.9,94.76,114883.0,90.0906,90.6542,89.7084,90.53,114883.0
2022-02-09 10:30:00,94.73,95.25,93.83,93.85,156550.0,90.5014,90.9982,89.6415,89.6607,156550.0
2022-02-09 11:00:00,93.85,94.17,93.5,93.97,88628.0,89.6607,89.9664,89.3263,89.7753,88628.0
2022-02-09 11:30:00,93.93,93.98,93.3,93.3,75390.0,89.7371,89.7849,89.1352,89.1352,75390.0
2022-02-09 12:00:00,93.28,93.41,92.91,93.14,60892.0,89.1161,89.2403,88.7626,88.9823,60892.0
2022-02-09 12:30:00,93.14,93.5,92.89,93.16,88787.0,88.9823,89.3263,88.7435,89.0015,88787.0
2022-02-09 13:00:00,93.19,93.31,92.76,93.02,43762.0,89.0301,89.1448,88.6193,88.8677,43762.0
2022-02-09 13:30:00,93.03,93.18,92.87,93.06,57265.0,88.8773,89.0206,88.7244,88.9059,57265.0
2022-02-09 14:00:00,93.08,93.54,93.05,93.46,59903.0,88.925,89.3645,88.8964,89.2881,59903.0
2022-02-09 14:30:00,93.5,93.63,93.04,93.12,79380.0,89.3263,89.4505,88.8868,88.9632,79380.0
2022-02-09 15:00:00,93.11,93.3,93.0,93.13,74300.0,88.9537,89.1352,88.8486,88.9728,74300.0
2022-02-09 15:30:00,93.14,93.33,92.86,93.32,328337.0,88.9823,89.1639,88.7148,89.1543,328337.0
2022-02-10 09:30:00,92.25,94.84,92.23,93.64,236077.0,88.1321,90.6065,88.113,89.46,236077.0
2022-02-10 10:00:00,93.67,94.53,93.59,94.4,109189.0,89.4887,90.3103,89.4123,90.1861,109189.0
2022-02-10 10:30:00,94.4,94.71,93.99,94.31,150045.0,90.1861,90.4823,89.7944,90.1001,150045.0
2022-02-10 11:00:00,94.26,94.64,94.06,94.19,48913.0,90.0524,90.4154,89.8613,89.9855,48913.0
2022-02-10 11:30:00,94.14,94.9,94.11,94.78,58978.0,89.9377,90.6638,89.9091,90.5491,58978.0
2022-02-10 12:00:00,94.83,94.88,94.16,94.27,52775.0,90.5969,90.6447,89.9568,90.0619,52775.0
2022-02-10 12:30:00,94.31,94.41,93.62,93.74,93660.0,90.1001,90.1957,89.4409,89.5556,93660.0
2022-02-10 13:00:00,93.8,93.92,93.23,93.5,68412.0,89.6129,89.7275,89.0683,89.3263,68412.0
2022-02-10 13:30:00,93.52,93.52,92.87,93.01,66892.0,89.3454,89.3454,88.7244,88.8582,66892.0
2022-02-10 14:00:00,93.01,93.05,92.33,92.73,66743.0,88.8582,88.8964,88.2085,88.5907,66743.0
2022-02-10 14:30:00,92.7,92.84,92.3,92.37,66431.0,88.562,88.6957,88.1798,88.2467,66431.0
2022-02-10 15:00:00,92.37,92.76,92.17,92.19,64282.0,88.2467,88.6193,88.0556,88.0748,64282.0
2022-02-10 15:30:00,92.17,92.54,91.56,92.4,283238.0,88.0556,88.4091,87.4729,88.2754,283238.0
2022-02-11 09:30:00,93.57,94.59,93.0,94.18,124334.0,89.3932,90.3676,88.8486,89.9759,124334.0
2022-02-11 10:00:00,94.2,95.56,94.17,95.37,95793.0,89.995,91.2943,89.9664,91.1128,95793.0
2022-02-11 10:30:00,95.35,95.69,94.94,95.04,105945.0,91.0937,91.4185,90.702,90.7975,105945.0
2022-02-11 11:00:00,95.03,95.53,94.42,94.91,93179.0,90.788,91.2657,90.2052,90.6733,93179.0
2022-02-11 11:30:00,94.97,95.09,94.3,94.81,48290.0,90.7307,90.8453,90.0906,90.5778,48290.0
2022-02-11 12:00:00,94.79,95.05,94.63,95.0,49503.0,90.5587,90.8071,90.4058,90.7593,49503.0
2022-02-11 12:30:00,94.98,95.3,94.7,95.01,77773.0,90.7402,91.0459,90.4727,90.7689,77773.0
2022-02-11 13:00:00,95.04,95.14,94.5,94.51,39758.0,90.7975,90.8931,90.2816,90.2912,39758.0
2022-02-11 13:30:00,94.49,96.2,94.35,96.16,157412.0,90.2721,91.9058,90.1383,91.8675,157412.0
2022-02-11 14:00:00,96.15,96.64,95.63,95.69,272490.0,91.858,92.3261,91.3612,91.4185,272490.0
2022-02-11 14:30:00,95.68,95.94,95.18,95.5,107899.0,91.409,91.6574,90.9313,91.237,107899.0
2022-02-11 15:00:00,95.48,96.09,95.4,96.08,117156.0,91.2179,91.8007,91.1415,91.7911,117156.0
2022-02-11 15:30:00,96.07,96.49,95.86,96.16,435864.0,91.7816,92.1828,91.5809,91.8675,435864.0
2022-02-14 09:30:00,96.31,96.35,94.04,95.05,223765.0,92.0108,92.0491,89.8422,90.8071,223765.0
2022-02-14 10:00:00,95.05,95.16,94.17,94.42,99853.0,90.8071,90.9122,89.9664,90.2052,99853.0
2022-02-14 10:30:00,94.4,94.44,93.78,93.82,123991.0,90.1861,90.2243,89.5938,89.632,123991.0
2022-02-14 11:00:00,93.88,94.27,93.73,94.16,81815.0,89.6893,90.0619,89.546,89.9568,81815.0
2022-02-14 11:30:00,94.08,94.49,94.08,94.45,44802.0,89.8804,90.2721,89.8804,90.2339,44802.0
2022-02-14 12:00:00,94.49,94.49,93.67,94.05,74855.0,90.2721,90.2721,89.4887,89.8517,74855.0
2022-02-14 12:30:00,94.15,94.66,93.84,94.56,88274.0,89.9473,90.4345,89.6511,90.339,88274.0
2022-02-14 13:00:00,94.58,94.88,94.46,94.61,89049.0,90.3581,90.6447,90.2434,90.3867,89049.0
2022-02-14 13:30:00,94.62,94.96,94.02,94.92,102677.0,90.3963,90.7211,89.8231,90.6829,102677.0
2022-02-14 14:00:00,94.98,96.08,94.94,95.0,160774.0,90.7402,91.7911,90.702,90.7593,160774.0
2022-02-14 14:30:00,94.99,95.22,94.36,94.57,185651.0,90.7498,90.9695,90.1479,90.3485,185651.0
2022-02-14 15:00:00,94.57,95.04,94.29,94.55,177340.0,90.3485,90.7975,90.081,90.3294,177340.0
2022-02-14 15:30:00,94.55,95.15,94.46,94.73,403553.0,90.3294,90.9026,90.2434,90.5014,403553.0
2022-02-15 09:30:00,90.2,91.84,89.09,90.84,552040.0,86.1736,87.7404,85.1131,86.785,552040.0
2022-02-15 10:00:00,90.79,91.17,90.17,91.17,221100.0,86.7373,87.1003,86.1449,87.1003,221100.0
2022-02-15 10:30:00,91.18,91.52,90.48,90.85,90724.0,87.1098,87.4347,86.4411,86.7946,90724.0
2022-02-15 11:00:00,90.83,92.66,90.78,92.51,177039.0,86.7755,88.5238,86.7277,88.3805,177039.0
2022-02-15 11:30:00,92.49,93.27,92.21,93.1,163491.0,88.3614,89.1065,88.0939,88.9441,163491.0
2022-02-15 12:00:00,93.1,93.26,92.74,93.11,116876.0,88.9441,89.097,88.6002,88.9537,116876.0
2022-02-15 12:30:00,93.16,93.44,92.87,93.11,78324.0,89.0015,89.269,88.7244,88.9537,78324.0
2022-02-15 13:00:00,93.09,93.42,92.9,93.42,72388.0,88.9346,89.2499,88.7531,89.2499,72388.0
2022-02-15 13:30:00,93.41,93.62,93.25,93.48,60901.0,89.2403,89.4409,89.0874,89.3072,60901.0
2022-02-15 14:00:00,93.5,93.67,93.21,93.36,53239.0,89.3263,89.4887,89.0492,89.1925,53239.0
2022-02-15 14:30:00,93.36,93.36,92.47,92.66,154814.0,89.1925,89.1925,88.3423,88.5238,154814.0
2022-02-15 15:00:00,92.66,93.37,92.66,93.22,82046.0,88.5238,89.2021,88.5238,89.0588,82046.0
2022-02-15 15:30:00,93.21,93.58,92.87,93.18,335224.0,89.0492,89.4027,88.7244,89.0206,335224.0
2022-02-16 09:30:00,94.15,95.82,94.15,95.09,302084.0,89.9473,91.5427,89.9473,90.8453,302084.0
2022-02-16 10:00:00,94.98,95.28,94.6,94.97,100064.0,90.7402,91.0268,90.3772,90.7307,100064.0
2022-02-16 10:30:00,94.88,95.21,94.75,94.98,77486.0,90.6447,90.9599,90.5205,90.7402,77486.0
2022-02-16 11:00:00,94.99,95.59,94.84,95.45,87677.0,90.7498,91.323,90.6065,91.1892,87677.0
2022-02-16 11:30:00,95.45,95.58,94.91,95.06,32041.0,91.1892,91.3134,90.6733,90.8166,32041.0
2022-02-16 12:00:00,95.02,95.38,94.94,95.05,41107.0,90.7784,91.1224,90.702,90.8071,41107.0
2022-02-16 12:30:00,95.06,95.07,94.59,94.87,98872.0,90.8166,90.8262,90.3676,90.6351,98872.0
2022-02-16 13:00:00,94.89,94.93,94.52,94.74,56913.0,90.6542,90.6924,90.3007,90.5109,56913.0
2022-02-16 13:30:00,94.75,94.99,94.61,94.67,54853.0,90.5205,90.7498,90.3867,90.4441,54853.0
2022-02-16 14:00:00,94.77,95.92,94.4,95.92,92794.0,90.5396,91.6383,90.1861,91.6383,92794.0
2022-02-16 14:30:00,95.9,96.05,95.23,95.3,113257.0,91.6191,91.7625,90.9791,91.0459,113257.0
2022-02-16 15:00:00,95.32,95.37,93.77,93.77,160384.0,91.065,91.1128,89.5842,89.5842,160384.0
2022-02-16 15:30:00,93.77,94.52,93.31,94.25,305092.0,89.5842,90.3007,89.1448,90.0428,305092.0
2022-02-17 09:30:00,93.65,94.72,93.15,93.52,191541.0,89.4696,90.4918,88.9919,89.3454,191541.0
2022-02-17 10:00:00,93.56,93.56,92.36,92.67,143907.0,89.3836,89.3836,88.2372,88.5333,143907.0
2022-02-17 10:30:00,92.59,93.22,92.16,93.08,121365.0,88.4569,89.0588,88.0461,88.925,121365.0
2022-02-17 11:00:00,93.1,94.03,93.03,93.88,85783.0,88.9441,89.8326,88.8773,89.6893,85783.0
2022-02-17 11:30:00,93.87,94.38,93.77,94.3,72964.0,89.6798,90.167,89.5842,90.0906,72964.0
2022-02-17 12:00:00,94.23,94.68,94.0,94.62,59178.0,90.0237,90.4536,89.804,90.3963,59178.0
2022-02-17 12:30:00,94.63,94.68,94.31,94.49,82354.0,90.4058,90.4536,90.1001,90.2721,82354.0
2022-02-17 13:00:00,94.5,94.67,94.16,94.32,77260.0,90.2816,90.4441,89.9568,90.1097,77260.0
2022-02-17 13:30:00,94.31,94.47,94.17,94.44,81853.0,90.1001,90.253,89.9664,90.2243,81853.0
2022-02-17 14:00:00,94.41,94.45,94.03,94.26,86333.0,90.1957,90.2339,89.8326,90.0524,86333.0
2022-02-17 14:30:00,94.26,94.28,93.84,93.94,49292.0,90.0524,90.0715,89.6511,89.7466,49292.0
2022-02-17 15:00:00,93.94,94.02,93.56,93.87,82696.0,89.7466,89.8231,89.3836,89.6798,82696.0
2022-02-17 15:30:00,93.88,94.44,93.78,94.2,446952.0,89.6893,90.2243,89.5938,89.995,446952.0
2022-02-18 09:30:00,93.0,94.22,92.78,94.12,124456.0,88.8486,90.0141,88.6384,89.9186,124456.0
2022-02-18 10:00:00,94.12,94.64,93.75,94.0,87534.0,89.9186,90.4154,89.5651,89.804,87534.0
2022-02-18 10:30:00,94.05,94.33,93.51,93.59,83315.0,89.8517,90.1192,89.3358,89.4123,83315.0
2022-02-18 11:00:00,93.49,94.17,93.24,93.79,93005.0,89.3167,89.9664,89.0779,89.6033,93005.0
2022-02-18 11:30:00,93.8,93.8,92.88,92.88,89542.0,89.6129,89.6129,88.734,88.734,89542.0
2022-02-18 12:00:00,92.91,93.46,92.44,93.29,78854.0,88.7626,89.2881,88.3136,89.1257,78854.0
2022-02-18 12:30:00,93.23,93.58,93.0,93.5,54967.0,89.0683,89.4027,88.8486,89.3263,54967.0
2022-02-18 13:00:00,93.5,93.75,93.2,93.75,54981.0,89.3263,89.5651,89.0397,89.5651,54981.0
2022-02-18 13:30:00,93.7,93.91,93.66,93.67,61684.0,89.5174,89.718,89.4791,89.4887,61684.0
2022-02-18 14:00:00,93.69,94.2,93.42,94.2,79864.0,89.5078,89.995,89.2499,89.995,79864.0
2022-02-18 14:30:00,94.11,94.21,93.77,94.18,138577.0,89.9091,90.0046,89.5842,89.9759,138577.0
2022-02-18 15:00:00,94.17,94.31,93.94,94.01,149528.0,89.9664,90.1001,89.7466,89.8135,149528.0
2022-02-18 15:30:00,94.01,94.1,93.39,93.88,391122.0,89.8135,89.8995,89.2212,89.6893,391122.0
2022-02-22 09:30:00,96.76,97.39,94.91,94.92,440128.0,92.4408,93.0426,90.6733,90.6829,440128.0
2022-02-22 10:00:00,94.91,94.91,93.5,94.15,275334.0,90.6733,90.6733,89.3263,89.9473,275334.0
2022-02-22 10:30:00,94.1,94.93,94.02,94.61,210149.0,89.8995,90.6924,89.8231,90.3867,210149.0
2022-02-22 11:00:00,94.66,94.67,93.99,94.31,47202.0,90.4345,90.4441,89.7944,90.1001,47202.0
2022-02-22 11:30:00,94.34,94.9,94.17,94.31,115647.0,90.1288,90.6638,89.9664,90.1001,115647.0
2022-02-22 12:00:00,94.28,94.3,93.11,93.34,129379.0,90.0715,90.0906,88.9537,89.1734,129379.0
2022-02-22 12:30:00,93.43,94.04,93.34,93.62,128249.0,89.2594,89.8422,89.1734,89.4409,128249.0
2022-02-22 13:00:00,93.64,93.68,93.13,93.25,59082.0,89.46,89.4982,88.9728,89.0874,59082.0
2022-02-22 13:30:00,93.26,93.42,92.03,92.52,184355.0,89.097,89.2499,87.9219,88.39,184355.0
2022-02-22 14:00:00,92.55,93.27,92.39,93.18,111428.0,88.4187,89.1065,88.2658,89.0206,111428.0
2022-02-22 14:30:00,93.11,94.05,92.67,93.96,137360.0,88.9537,89.8517,88.5333,89.7657,137360.0
2022-02-22 15:00:00,93.99,94.5,93.75,94.31,203887.0,89.7944,90.2816,89.5651,90.1001,203887.0
2022-02-22 15:30:00,94.29,94.62,93.7,93.87,538398.0,90.081,90.3963,89.5174,89.6798,538398.0
2022-02-23 09:30:00,94.83,96.14,94.29,95.54,227960.0,90.5969,91.8484,90.081,91.2752,227960.0
2022-02-23 10:00:00,95.51,95.87,94.83,94.87,79186.0,91.2466,91.5905,90.5969,90.6351,79186.0
2022-02-23 10:30:00,94.83,95.31,94.58,95.05,55706.0,90.5969,91.0555,90.3581,90.8071,55706.0
2022-02-23 11:00:00,94.92,95.15,94.6,94.68,101727.0,90.6829,90.9026,90.3772,90.4536,101727.0
2022-02-23 11:30:00,94.71,94.9,93.91,94.02,152769.0,90.4823,90.6638,89.718,89.8231,152769.0
2022-02-23 12:00:00,94.06,94.7,93.92,94.7,51043.0,89.8613,90.4727,89.7275,90.4727,51043.0
2022-02-23 12:30:00,94.7,94.87,94.04,94.15,90013.0,90.4727,90.6351,89.8422,89.9473,90013.0
2022-02-23 13:00:00,94.16,94.16,93.68,93.68,127532.0,89.9568,89.9568,89.4982,89.4982,127532.0
2022-02-23 13:30:00,93.72,94.31,93.68,93.92,41502.0,89.5365,90.1001,89.4982,89.7275,41502.0
2022-02-23 14:00:00,93.91,94.02,93.46,93.46,44221.0,89.718,89.8231,89.2881,89.2881,44221.0
2022-02-23 14:30:00,93.5,94.01,93.13,93.84,100707.0,89.3263,89.8135,88.9728,89.6511,100707.0
2022-02-23 15:00:00,93.84,94.32,93.75,94.06,93608.0,89.6511,90.1097,89.5651,89.8613,93608.0
2022-02-23 15:30:00,94.01,94.12,93.58,93.94,345106.0,89.8135,89.9186,89.4027,89.7466,345106.0
2022-02-24 09:30:00,96.82,97.0,92.76,93.93,813199.0,92.4981,92.67,88.6193,89.7371,813199.0
2022-02-24 10:00:00,93.92,94.59,93.45,93.84,314552.0,89.7275,90.3676,89.2785,89.6511,314552.0
2022-02-24 10:30:00,93.87,94.75,93.51,94.39,237154.0,89.6798,90.5205,89.3358,90.1766,237154.0
2022-02-24 11:00:00,94.3,95.31,94.23,94.34,188045.0,90.0906,91.0555,90.0237,90.1288,188045.0
2022-02-24 11:30:00,94.37,94.47,93.63,93.99,182006.0,90.1574,90.253,89.4505,89.7944,182006.0
2022-02-24 12:00:00,93.98,94.66,93.15,94.56,270181.0,89.7849,90.4345,88.9919,90.339,270181.0
2022-02-24 12:30:00,94.57,95.21,94.24,94.51,162523.0,90.3485,90.9599,90.0332,90.2912,162523.0
2022-02-24 13:00:00,94.5,94.66,94.14,94.2,316522.0,90.2816,90.4345,89.9377,89.995,316522.0
2022-02-24 13:30:00,94.2,94.61,93.68,93.98,191432.0,89.995,90.3867,89.4982,89.7849,191432.0
2022-02-24 14:00:00,93.97,93.99,92.17,92.93,182629.0,89.7753,89.7944,88.0556,88.7817,182629.0
2022-02-24 14:30:00,92.91,94.88,92.76,94.6,189693.0,88.7626,90.6447,88.6193,90.3772,189693.0
2022-02-24 15:00:00,94.65,94.79,94.29,94.55,188232.0,90.4249,90.5587,90.081,90.3294,188232.0
2022-02-24 15:30:00,94.55,95.35,94.44,95.26,484757.0,90.3294,91.0937,90.2243,91.0077,484757.0
2022-02-25 09:30:00,95.45,96.34,94.4,95.44,261082.0,91.1892,92.0395,90.1861,91.1797,261082.0
2022-02-25 10:00:00,95.35,96.01,94.66,95.53,137079.0,91.0937,91.7242,90.4345,91.2657,137079.0
2022-02-25 10:30:00,95.54,95.64,94.68,95.14,94932.0,91.2752,91.3708,90.4536,90.8931,94932.0
2022-02-25 11:00:00,95.15,96.11,94.98,95.83,94810.0,90.9026,91.8198,90.7402,91.5523,94810.0
2022-02-25 11:30:00,95.9,96.2,95.53,96.16,47761.0,91.6191,91.9058,91.2657,91.8675,47761.0
2022-02-25 12:00:00,96.08,96.39,95.97,96.07,67255.0,91.7911,92.0873,91.686,91.7816,67255.0
2022-02-25 12:30:00,96.06,96.81,96.02,96.53,82639.0,91.772,92.4885,91.7338,92.221,82639.0
2022-02-25 13:00:00,96.57,97.0,96.29,96.91,60785.0,92.2592,92.67,91.9917,92.5841,60785.0
2022-02-25 13:30:00,96.92,97.35,96.66,96.75,57828.0,92.5936,93.0044,92.3452,92.4312,57828.0
2022-02-25 14:00:00,96.67,97.02,96.61,96.95,41200.0,92.3548,92.6892,92.2975,92.6223,41200.0
2022-02-25 14:30:00,96.96,97.08,96.72,96.77,37850.0,92.6318,92.7465,92.4025,92.4503,37850.0
2022-02-25 15:00:00,96.77,97.04,96.65,96.89,98947.0,92.4503,92.7083,92.3357,92.565,98947.0
2022-02-25 15:30:00,96.86,97.6,96.85,97.59,334603.0,92.5363,93.2433,92.5267,93.2337,334603.0
2022-02-28 09:30:00,97.36,99.38,96.56,98.95,541022.0,93.014,94.9438,92.2497,94.533,541022.0
2022-02-28 10:00:00,98.99,100.36,98.8,100.14,364313.0,94.5712,95.8801,94.3897,95.6699,364313.0
2022-02-28 10:30:00,100.14,100.74,99.81,100.71,154209.0,95.6699,96.2431,95.3546,96.2144,154209.0
2022-02-28 11:00:00,100.74,101.1,100.08,101.03,136588.0,96.2431,96.587,95.6126,96.5202,136588.0
2022-02-28 11:30:00,101.05,101.65,100.93,101.49,154158.0,96.5393,97.1125,96.4246,96.9596,154158.0
2022-02-28 12:00:00,101.51,101.55,100.63,100.77,71847.0,96.9787,97.0169,96.138,96.2718,71847.0
2022-02-28 12:30:00,100.75,100.93,100.01,100.35,95582.0,96.2526,96.4246,95.5457,95.8705,95582.0
2022-02-28 13:00:00,100.37,100.85,100.06,100.42,85715.0,95.8896,96.3482,95.5934,95.9374,85715.0
2022-02-28 13:30:00,100.4,100.58,100.03,100.37,69153.0,95.9183,96.0902,95.5648,95.8896,69153.0
2022-02-28 14:00:00,100.27,100.31,99.2,99.22,103640.0,95.7941,95.8323,94.7718,94.7909,103640.0
2022-02-28 14:30:00,99.2,100.35,98.96,100.18,128607.0,94.7718,95.8705,94.5426,95.7081,128607.0
2022-02-28 15:00:00,100.13,100.42,99.98,100.3,124374.0,95.6603,95.9374,95.517,95.8227,124374.0
2022-02-28 15:30:00,100.28,101.19,100.07,101.05,419221.0,95.8036,96.673,95.603,96.5393,419221.0
2022-03-01 09:30:00,102.05,102.93,100.55,102.93,412299.0,97.4946,98.3353,96.0616,98.3353,412299.0
2022-03-01 10:00:00,102.94,102.99,101.65,102.52,227502.0,98.3449,98.3927,97.1125,97.9436,227502.0
2022-03-01 10:30:00,102.55,102.77,101.15,101.18,191535.0,97.9723,98.1825,96.6348,96.6635,191535.0
2022-03-01 11:00:00,101.2,101.99,100.82,101.78,140082.0,96.6826,97.4373,96.3195,97.2367,140082.0
2022-03-01 11:30:00,101.78,102.13,100.25,100.78,158181.0,97.2367,97.571,95.775,96.2813,158181.0
2022-03-01 12:00:00,100.7,101.3,100.6,101.29,121081.0,96.2049,96.7781,96.1093,96.7685,121081.0
2022-03-01 12:30:00,101.32,101.78,100.84,101.37,141953.0,96.7972,97.2367,96.3386,96.845,141953.0
2022-03-01 13:00:00,101.36,101.45,100.43,100.49,99890.0,96.8354,96.9214,95.9469,96.0043,99890.0
2022-03-01 13:30:00,100.5,100.59,99.9,100.41,144189.0,96.0138,96.0998,95.4406,95.9278,144189.0
2022-03-01 14:00:00,100.42,101.05,100.14,100.94,162826.0,95.9374,96.5393,95.6699,96.4342,162826.0
2022-03-01 14:30:00,100.94,101.81,100.78,101.7,207656.0,96.4342,97.2653,96.2813,97.1602,207656.0
2022-03-01 15:00:00,101.72,102.06,100.99,101.38,223008.0,97.1793,97.5042,96.4819,96.8545,223008.0
2022-03-01 15:30:00,101.39,101.56,100.85,101.41,434957.0,96.8641,97.0265,96.3482,96.8832,434957.0
2022-03-02 09:30:00,101.01,102.0,99.01,99.87,399832.0,96.501,97.4469,94.5903,95.4119,399832.0
2022-03-02 10:00:00,99.84,100.51,98.07,98.27,347637.0,95.3833,96.0234,93.6923,93.8834,347637.0
2022-03-02 10:30:00,98.23,99.11,97.79,98.11,339609.0,93.8451,94.6859,93.4248,93.7305,339609.0
2022-03-02 11:00:00,98.11,99.8,98.11,99.61,164712.0,93.7305,95.3451,93.7305,95.1635,164712.0
2022-03-02 11:30:00,99.56,100.77,99.47,100.75,191668.0,95.1158,96.2718,95.0298,96.2526,191668.0
2022-03-02 12:00:00,100.75,100.75,100.12,100.46,96745.0,96.2526,96.2526,95.6508,95.9756,96745.0
2022-03-02 12:30:00,100.5,100.98,100.32,100.83,108658.0,96.0138,96.4724,95.8418,96.3291,108658.0
2022-03-02 13:00:00,100.85,101.48,100.8,101.42,158686.0,96.3482,96.9501,96.3004,96.8927,158686.0
2022-03-02 13:30:00,101.43,102.0,101.37,101.69,148987.0,96.9023,97.4469,96.845,97.1507,148987.0
2022-03-02 14:00:00,101.7,101.83,101.3,101.56,107743.0,97.1602,97.2844,96.7781,97.0265,107743.0
2022-03-02 14:30:00,101.56,102.07,101.38,101.38,126727.0,97.0265,97.5137,96.8545,96.8545,126727.0
2022-03-02 15:00:00,101.31,102.2,101.31,102.15,135475.0,96.7877,97.6379,96.7877,97.5902,135475.0
2022-03-02 15:30:00,102.17,102.36,101.7,101.75,454451.0,97.6093,97.7908,97.1602,97.208,454451.0
2022-03-03 09:30:00,100.64,101.75,99.86,100.63,177920.0,96.1476,97.208,95.4024,96.138,177920.0
2022-03-03 10:00:00,100.58,102.41,100.31,101.81,114697.0,96.0902,97.8385,95.8323,97.2653,114697.0
2022-03-03 10:30:00,101.89,102.11,101.02,101.11,119073.0,97.3418,97.5519,96.5106,96.5966,119073.0
2022-03-03 11:00:00,101.11,101.7,100.72,101.63,77064.0,96.5966,97.1602,96.224,97.0934,77064.0
2022-03-03 11:30:00,101.73,101.73,101.1,101.28,46727.0,97.1889,97.1889,96.587,96.759,46727.0
2022-03-03 12:00:00,101.24,101.8,101.1,101.37,71403.0,96.7208,97.2558,96.587,96.845,71403.0
2022-03-03 12:30:00,101.36,102.13,101.02,101.41,133892.0,96.8354,97.571,96.5106,96.8832,133892.0
2022-03-03 13:00:00,101.4,101.87,101.24,101.74,53677.0,96.8736,97.3227,96.7208,97.1985,53677.0
2022-03-03 13:30:00,101.67,101.74,101.27,101.33,33474.0,97.1316,97.1985,96.7494,96.8068,33474.0
2022-03-03 14:00:00,101.34,101.61,101.11,101.27,42519.0,96.8163,97.0743,96.5966,96.7494,42519.0
2022-03-03 14:30:00,101.31,101.42,100.68,100.77,62535.0,96.7877,96.8927,96.1858,96.2718,62535.0
2022-03-03 15:00:00,100.76,101.0,100.29,100.95,103179.0,96.2622,96.4915,95.8132,96.4437,103179.0
2022-03-03 15:30:00,100.96,101.02,100.41,100.97,279825.0,96.4533,96.5106,95.9278,96.4628,279825.0
2022-03-04 09:30:00,100.73,101.57,99.52,99.97,307860.0,96.2335,97.036,95.0776,95.5075,307860.0
2022-03-04 10:00:00,100.01,100.57,99.55,100.33,229107.0,95.5457,96.0807,95.1062,95.8514,229107.0
2022-03-04 10:30:00,100.34,100.35,99.59,100.0,201042.0,95.861,95.8705,95.1444,95.5361,201042.0
2022-03-04 11:00:00,100.02,100.15,99.47,99.69,77307.0,95.5552,95.6794,95.0298,95.24,77307.0
2022-03-04 11:30:00,99.66,99.66,99.05,99.11,112404.0,95.2113,95.2113,94.6285,94.6859,112404.0
2022-03-04 12:00:00,99.06,99.38,98.6,99.19,77498.0,94.6381,94.9438,94.1986,94.7623,77498.0
2022-03-04 12:30:00,99.2,99.57,99.08,99.1,80751.0,94.7718,95.1253,94.6572,94.6763,80751.0
2022-03-04 13:00:00,99.12,99.55,99.01,99.07,162202.0,94.6954,95.1062,94.5903,94.6476,162202.0
2022-03-04 13:30:00,99.09,99.55,99.08,99.12,79166.0,94.6667,95.1062,94.6572,94.6954,79166.0
2022-03-04 14:00:00,99.16,100.26,99.15,100.07,166530.0,94.7336,95.7845,94.7241,95.603,166530.0
2022-03-04 14:30:00,100.09,100.09,99.52,99.73,171504.0,95.6221,95.6221,95.0776,95.2782,171504.0
2022-03-04 15:00:00,99.71,100.52,99.71,100.39,183031.0,95.2591,96.0329,95.2591,95.9087,183031.0
2022-03-04 15:30:00,100.38,101.27,99.89,101.22,534526.0,95.8992,96.7494,95.431,96.7017,534526.0
2022-03-07 09:30:00,99.5,100.11,98.05,99.72,642985.0,95.0584,95.6412,93.6732,95.2686,642985.0
2022-03-07 10:00:00,99.64,101.73,99.61,100.68,354376.0,95.1922,97.1889,95.1635,96.1858,354376.0
2022-03-07 10:30:00,100.7,101.05,98.96,99.08,235236.0,96.2049,96.5393,94.5426,94.6572,235236.0
2022-03-07 11:00:00,99.03,99.51,98.4,98.97,229354.0,94.6094,95.068,94.0076,94.5521,229354.0
2022-03-07 11:30:00,99.0,99.02,96.09,96.92,349841.0,94.5808,94.5999,91.8007,92.5936,349841.0
2022-03-07 12:00:00,96.94,97.3,95.49,95.61,244448.0,92.6127,92.9567,91.2274,91.3421,244448.0
2022-03-07 12:30:00,95.61,95.82,94.64,95.02,263842.0,91.3421,91.5427,90.4154,90.7784,263842.0
2022-03-07 13:00:00,94.95,96.78,94.79,96.67,158858.0,90.7116,92.4599,90.5587,92.3548,158858.0
2022-03-07 13:30:00,96.66,97.17,96.1,96.44,84513.0,92.3452,92.8325,91.8102,92.135,84513.0
2022-03-07 14:00:00,96.54,96.57,95.71,96.01,164498.0,92.2306,92.2592,91.4376,91.7242,164498.0
2022-03-07 14:30:00,96.0,96.66,95.78,96.14,177246.0,91.7147,92.3452,91.5045,91.8484,177246.0
2022-03-07 15:00:00,96.18,96.6,96.0,96.15,170548.0,91.8866,92.2879,91.7147,91.858,170548.0
2022-03-07 15:30:00,96.13,97.34,96.1,97.12,473699.0,91.8389,92.9949,91.8102,92.7847,473699.0
2022-03-08 09:30:00,100.0,100.4,98.0,99.81,272588.0,95.5361,95.9183,93.6254,95.3546,272588.0
2022-03-08 10:00:00,99.84,100.66,99.54,100.15,204677.0,95.3833,96.1667,95.0967,95.6794,204677.0
2022-03-08 10:30:00,100.16,101.58,100.15,101.0,191447.0,95.689,97.0456,95.6794,96.4915,191447.0
2022-03-08 11:00:00,101.0,101.4,100.1,100.11,139085.0,96.4915,96.8736,95.6317,95.6412,139085.0
2022-03-08 11:30:00,100.08,100.59,99.93,100.41,172119.0,95.6126,96.0998,95.4693,95.9278,172119.0
2022-03-08 12:00:00,100.39,100.46,95.35,95.77,270642.0,95.9087,95.9756,91.0937,91.4949,270642.0
2022-03-08 12:30:00,95.84,95.9,93.57,94.55,286894.0,91.5618,91.6191,89.3932,90.3294,286894.0
2022-03-08 13:00:00,94.55,97.01,94.45,97.01,332405.0,90.3294,92.6796,90.2339,92.6796,332405.0
2022-03-08 13:30:00,97.0,97.73,96.22,96.53,164539.0,92.67,93.3675,91.9249,92.221,164539.0
2022-03-08 14:00:00,96.59,96.76,95.45,96.03,109360.0,92.2783,92.4408,91.1892,91.7433,109360.0
2022-03-08 14:30:00,96.0,96.51,95.66,95.97,109037.0,91.7147,92.2019,91.3899,91.686,109037.0
2022-03-08 15:00:00,96.04,96.85,96.03,96.09,115253.0,91.7529,92.5267,91.7433,91.8007,115253.0
2022-03-08 15:30:00,96.1,96.68,95.72,96.62,360469.0,91.8102,92.3643,91.4472,92.307,360469.0
2022-03-09 09:30:00,95.05,96.23,93.45,95.67,407604.0,90.8071,91.9344,89.2785,91.3994,407604.0
2022-03-09 10:00:00,95.59,96.63,95.12,95.52,172979.0,91.323,92.3166,90.874,91.2561,172979.0
2022-03-09 10:30:00,95.63,97.05,95.63,96.42,103731.0,91.3612,92.7178,91.3612,92.1159,103731.0
2022-03-09 11:00:00,96.36,96.93,96.02,96.58,146384.0,92.0586,92.6032,91.7338,92.2688,146384.0
2022-03-09 11:30:00,96.55,96.85,95.8,96.5,101694.0,92.2401,92.5267,91.5236,92.1924,101694.0
2022-03-09 12:00:00,96.51,96.7,95.51,96.11,74415.0,92.2019,92.3834,91.2466,91.8198,74415.0
2022-03-09 12:30:00,96.1,96.15,93.84,95.52,120503.0,91.8102,91.858,89.6511,91.2561,120503.0
2022-03-09 13:00:00,95.52,96.31,95.2,95.52,89856.0,91.2561,92.0108,90.9504,91.2561,89856.0
2022-03-09 13:30:00,95.55,96.09,95.09,95.13,110456.0,91.2848,91.8007,90.8453,90.8835,110456.0
2022-03-09 14:00:00,95.13,96.22,94.78,95.89,183645.0,90.8835,91.9249,90.5491,91.6096,183645.0
2022-03-09 14:30:00,95.85,96.87,95.85,96.7,182114.0,91.5714,92.5458,91.5714,92.3834,182114.0
2022-03-09 15:00:00,96.74,97.44,96.4,97.38,155429.0,92.4217,93.0904,92.0968,93.0331,155429.0
2022-03-09 15:30:00,97.37,97.42,96.47,96.7,612739.0,93.0235,93.0713,92.1637,92.3834,612739.0
2022-03-10 09:30:00,97.83,98.58,96.1,97.09,186441.0,93.463,94.1795,91.8102,92.756,186441.0
2022-03-10 10:00:00,97.01,98.05,96.41,97.67,239806.0,92.6796,93.6732,92.1064,93.3101,239806.0
2022-03-10 10:30:00,97.73,98.57,97.44,98.3,86029.0,93.3675,94.17,93.0904,93.912,86029.0
2022-03-10 11:00:00,98.36,98.9,97.71,98.2,164225.0,93.9693,94.4852,93.3484,93.8165,164225.0
2022-03-10 11:30:00,98.26,98.5,97.14,97.21,122079.0,93.8738,94.1031,92.8038,92.8707,122079.0
2022-03-10 12:00:00,97.17,98.4,97.0,98.34,47422.0,92.8325,94.0076,92.67,93.9502,47422.0
2022-03-10 12:30:00,98.35,98.44,97.5,97.83,47087.0,93.9598,94.0458,93.1477,93.463,47087.0
2022-03-10 13:00:00,97.75,98.4,97.45,98.4,36214.0,93.3866,94.0076,93.1,94.0076,36214.0
2022-03-10 13:30:00,98.35,98.45,97.83,98.36,65091.0,93.9598,94.0553,93.463,93.9693,65091.0
2022-03-10 14:00:00,98.39,98.65,98.14,98.25,57678.0,93.998,94.2464,93.7592,93.8642,57678.0
2022-03-10 14:30:00,98.27,98.92,98.27,98.56,58730.0,93.8834,94.5043,93.8834,94.1604,58730.0
2022-03-10 15:00:00,98.58,98.88,98.14,98.79,70800.0,94.1795,94.4661,93.7592,94.3801,70800.0
2022-03-10 15:30:00,98.79,98.84,97.88,98.12,416401.0,94.3801,94.4279,93.5108,93.74,416401.0
2022-03-11 09:30:00,96.66,97.66,95.94,96.09,172743.0,92.7112,93.6704,92.0207,92.1645,172743.0
2022-03-11 10:00:00,96.04,96.28,95.16,95.41,158158.0,92.1166,92.3468,91.2725,91.5123,158158.0
2022-03-11 10:30:00,95.4,96.03,94.91,95.81,135908.0,91.5027,92.107,91.0327,91.896,135908.0
2022-03-11 11:00:00,95.92,96.21,95.83,95.86,73765.0,92.0015,92.2796,91.9152,91.9439,73765.0
2022-03-11 11:30:00,95.92,96.01,95.25,95.4,105039.0,92.0015,92.0878,91.3588,91.5027,105039.0
2022-03-11 12:00:00,95.37,96.0,95.19,95.92,87641.0,91.4739,92.0782,91.3013,92.0015,87641.0
2022-03-11 12:30:00,95.86,95.92,94.89,95.01,94125.0,91.9439,92.0015,91.0136,91.1287,94125.0
2022-03-11 13:00:00,95.04,95.85,94.98,95.85,73970.0,91.1574,91.9343,91.0999,91.9343,73970.0
2022-03-11 13:30:00,95.88,95.91,95.03,95.25,47350.0,91.9631,91.9919,91.1478,91.3588,47350.0
2022-03-11 14:00:00,95.26,95.3,94.95,95.12,105078.0,91.3684,91.4068,91.0711,91.2342,105078.0
2022-03-11 14:30:00,95.09,95.5,95.04,95.19,80596.0,91.2054,91.5986,91.1574,91.3013,80596.0
2022-03-11 15:00:00,95.22,95.31,94.86,94.87,108693.0,91.3301,91.4164,90.9848,90.9944,108693.0
2022-03-11 15:30:00,94.84,95.07,94.51,94.6,399554.0,90.9656,91.1862,90.6491,90.7354,399554.0
2022-03-14 09:30:00,93.55,93.82,91.03,92.3,208900.0,89.7283,89.9873,87.3112,88.5294,208900.0
2022-03-14 10:00:00,92.22,94.14,91.85,93.87,96307.0,88.4526,90.2942,88.0977,90.0352,96307.0
2022-03-14 10:30:00,93.78,94.67,93.52,94.42,60940.0,89.9489,90.8025,89.6995,90.5628,60940.0
2022-03-14 11:00:00,94.45,95.09,93.71,93.74,112921.0,90.5915,91.2054,89.8818,89.9105,112921.0
2022-03-14 11:30:00,93.69,93.89,92.94,93.51,78367.0,89.8626,90.0544,89.1432,89.6899,78367.0
2022-03-14 12:00:00,93.53,94.31,93.4,94.15,71198.0,89.7091,90.4572,89.5844,90.3038,71198.0
2022-03-14 12:30:00,94.09,94.73,94.07,94.25,56098.0,90.2462,90.8601,90.2271,90.3997,56098.0
2022-03-14 13:00:00,94.25,94.81,94.17,94.44,45498.0,90.3997,90.9368,90.323,90.5819,45498.0
2022-03-14 13:30:00,94.41,94.5,93.66,94.01,79375.0,90.5532,90.6395,89.8338,90.1695,79375.0
2022-03-14 14:00:00,94.09,94.22,93.59,93.71,196538.0,90.2462,90.3709,89.7667,89.8818,196538.0
2022-03-14 14:30:00,93.72,94.04,93.01,93.52,151022.0,89.8913,90.1983,89.2104,89.6995,151022.0
2022-03-14 15:00:00,93.55,94.0,93.47,93.55,212972.0,89.7283,90.1599,89.6516,89.7283,212972.0
2022-03-14 15:30:00,93.53,94.26,93.19,94.21,488604.0,89.7091,90.4093,89.383,90.3613,488604.0
2022-03-15 09:30:00,90.22,92.62,89.8,91.54,287490.0,86.5343,88.8363,86.1315,87.8004,287490.0
2022-03-15 10:00:00,91.5,92.09,91.15,91.95,147032.0,87.762,88.3279,87.4263,88.1937,147032.0
2022-03-15 10:30:00,91.8,93.09,91.74,92.42,80703.0,88.0498,89.2871,87.9922,88.6445,80703.0
2022-03-15 11:00:00,92.41,92.72,92.11,92.44,76930.0,88.6349,88.9322,88.3471,88.6636,76930.0
2022-03-15 11:30:00,92.4,93.42,92.32,93.42,34142.0,88.6253,89.6036,88.5485,89.6036,34142.0
2022-03-15 12:00:00,93.32,93.71,92.97,93.61,53450.0,89.5077,89.8818,89.172,89.7858,53450.0
2022-03-15 12:30:00,93.59,93.64,93.02,93.32,45013.0,89.7667,89.8146,89.2199,89.5077,45013.0
2022-03-15 13:00:00,93.4,93.69,92.5,92.77,43331.0,89.5844,89.8626,88.7212,88.9802,43331.0
2022-03-15 13:30:00,92.57,93.08,92.55,93.02,44849.0,88.7883,89.2775,88.7691,89.2199,44849.0
2022-03-15 14:00:00,92.9,93.38,92.84,93.27,74102.0,89.1048,89.5652,89.0473,89.4597,74102.0
2022-03-15 14:30:00,93.3,93.55,93.04,93.37,68571.0,89.4885,89.7283,89.2391,89.5556,68571.0
2022-03-15 15:00:00,93.33,93.55,93.24,93.53,72379.0,89.5173,89.7283,89.431,89.7091,72379.0
2022-03-15 15:30:00,93.56,93.64,93.0,93.09,276203.0,89.7379,89.8146,89.2008,89.2871,276203.0
2022-03-16 09:30:00,93.16,94.74,93.0,94.71,129695.0,89.3542,90.8697,89.2008,90.8409,129695.0
2022-03-16 10:00:00,94.72,96.19,94.39,94.39,322851.0,90.8505,92.2604,90.534,90.534,322851.0
2022-03-16 10:30:00,94.42,94.71,93.5,94.7,193513.0,90.5628,90.8409,89.6803,90.8313,193513.0
2022-03-16 11:00:00,94.7,94.91,94.16,94.25,93583.0,90.8313,91.0327,90.3134,90.3997,93583.0
2022-03-16 11:30:00,94.2,95.07,94.06,94.99,88887.0,90.3517,91.1862,90.2175,91.1095,88887.0
2022-03-16 12:00:00,94.95,95.36,94.78,95.07,59350.0,91.0711,91.4644,90.908,91.1862,59350.0
2022-03-16 12:30:00,95.06,95.5,94.96,95.38,202527.0,91.1766,91.5986,91.0807,91.4835,202527.0
2022-03-16 13:00:00,95.39,95.64,95.25,95.43,49310.0,91.4931,91.7329,91.3588,91.5315,49310.0
2022-03-16 13:30:00,95.35,95.52,95.13,95.34,41891.0,91.4548,91.6178,91.2437,91.4452,41891.0
2022-03-16 14:00:00,95.23,95.36,94.58,94.61,83401.0,91.3397,91.4644,90.7162,90.745,83401.0
2022-03-16 14:30:00,94.59,94.89,93.85,94.18,88961.0,90.7258,91.0136,90.016,90.3326,88961.0
2022-03-16 15:00:00,94.24,94.72,94.23,94.51,62006.0,90.3901,90.8505,90.3805,90.6491,62006.0
2022-03-16 15:30:00,94.53,94.88,94.41,94.76,263045.0,90.6683,91.004,90.5532,90.8889,263045.0
2022-03-17 09:30:00,96.6,97.88,95.47,96.16,253188.0,92.6537,93.8814,91.5699,92.2317,253188.0
2022-03-17 10:00:00,96.17,97.01,95.89,96.38,98513.0,92.2413,93.0469,91.9727,92.4427,98513.0
2022-03-17 10:30:00,96.38,96.63,95.42,95.7,114625.0,92.4427,92.6825,91.5219,91.7905,114625.0
2022-03-17 11:00:00,95.68,96.58,95.63,96.54,91821.0,91.7713,92.6345,91.7233,92.5961,91821.0
2022-03-17 11:30:00,96.55,97.17,96.31,97.03,216666.0,92.6057,93.2004,92.3755,93.0661,216666.0
2022-03-17 12:00:00,97.03,97.06,96.48,96.94,104502.0,93.0661,93.0949,92.5386,92.9798,104502.0
2022-03-17 12:30:00,96.9,97.14,96.74,96.87,206291.0,92.9414,93.1716,92.788,92.9127,206291.0
2022-03-17 13:00:00,96.84,97.18,96.8,96.99,88879.0,92.8839,93.21,92.8455,93.0278,88879.0
2022-03-17 13:30:00,97.01,97.18,96.85,96.91,71979.0,93.0469,93.21,92.8935,92.951,71979.0
2022-03-17 14:00:00,96.9,97.35,96.85,97.28,62793.0,92.9414,93.3731,92.8935,93.3059,62793.0
2022-03-17 14:30:00,97.18,97.42,96.9,97.33,68304.0,93.21,93.4402,92.9414,93.3539,68304.0
2022-03-17 15:00:00,97.34,97.43,96.97,97.24,70919.0,93.3635,93.4498,93.0086,93.2676,70919.0
2022-03-17 15:30:00,97.25,97.64,96.92,97.2,365773.0,93.2771,93.6512,92.9606,93.2292,365773.0
2022-03-18 09:30:00,97.83,98.06,96.18,97.1,470418.0,93.8334,94.0541,92.2509,93.1333,470418.0
2022-03-18 10:00:00,97.04,97.54,96.74,97.03,79291.0,93.0757,93.5553,92.788,93.0661,79291.0
2022-03-18 10:30:00,97.1,97.42,96.81,97.29,44742.0,93.1333,93.4402,92.8551,93.3155,44742.0
2022-03-18 11:00:00,97.28,97.28,96.79,96.95,38899.0,93.3059,93.3059,92.8359,92.9894,38899.0
2022-03-18 11:30:00,96.99,97.47,96.91,97.36,48075.0,93.0278,93.4882,92.951,93.3826,48075.0
2022-03-18 12:00:00,97.34,97.91,97.25,97.64,33134.0,93.3635,93.9102,93.2771,93.6512,33134.0
2022-03-18 12:30:00,97.64,98.3,97.55,98.11,92916.0,93.6512,94.2842,93.5649,94.102,92916.0
2022-03-18 13:00:00,98.09,98.28,98.06,98.18,43264.0,94.0828,94.2651,94.0541,94.1691,43264.0
2022-03-18 13:30:00,98.15,98.24,97.72,97.84,31058.0,94.1404,94.2267,93.7279,93.843,31058.0
2022-03-18 14:00:00,97.88,98.03,97.65,97.81,37059.0,93.8814,94.0253,93.6608,93.8143,37059.0
2022-03-18 14:30:00,97.8,97.93,97.55,97.62,38436.0,93.8047,93.9294,93.5649,93.632,38436.0
2022-03-18 15:00:00,97.63,98.26,97.63,98.25,59303.0,93.6416,94.2459,93.6416,94.2363,59303.0
2022-03-18 15:30:00,98.26,98.34,97.31,97.41,530498.0,94.2459,94.3226,93.3347,93.4306,530498.0
2022-03-21 09:30:00,99.75,102.49,99.39,102.29,211656.0,95.675,98.3031,95.3297,98.1112,211656.0
2022-03-21 10:00:00,102.34,102.74,101.83,101.99,162367.0,98.1592,98.5429,97.67,97.8235,162367.0
2022-03-21 10:30:00,101.96,102.72,101.71,102.4,155594.0,97.7947,98.5237,97.5549,98.2168,155594.0
2022-03-21 11:00:00,102.46,102.88,101.93,102.1,214985.0,98.2743,98.6771,97.766,97.929,214985.0
2022-03-21 11:30:00,102.1,102.92,102.0,102.91,113070.0,97.929,98.7155,97.8331,98.7059,113070.0
2022-03-21 12:00:00,102.88,102.92,102.61,102.77,103453.0,98.6771,98.7155,98.4182,98.5716,103453.0
2022-03-21 12:30:00,102.75,102.76,101.86,101.9,109651.0,98.5525,98.562,97.6988,97.7372,109651.0
2022-03-21 13:00:00,101.93,102.06,101.5,101.83,64371.0,97.766,97.8906,97.3535,97.67,64371.0
2022-03-21 13:30:00,101.86,102.08,101.81,101.95,46499.0,97.6988,97.9098,97.6509,97.7851,46499.0
2022-03-21 14:00:00,102.0,102.74,101.89,102.61,64479.0,97.8331,98.5429,97.7276,98.4182,64479.0
2022-03-21 14:30:00,102.59,102.95,102.59,102.69,49303.0,98.399,98.7443,98.399,98.4949,49303.0
2022-03-21 15:00:00,102.63,103.36,102.39,103.11,158550.0,98.4374,99.1375,98.2072,98.8977,158550.0
2022-03-21 15:30:00,103.12,103.94,103.0,103.9,449621.0,98.9073,99.6938,98.7922,99.6555,449621.0
2022-03-22 09:30:00,102.37,103.4,101.38,102.22,260333.0,98.188,99.1759,97.2384,98.0441,260333.0
2022-03-22 10:00:00,102.23,102.29,101.05,101.55,77597.0,98.0537,98.1112,96.9219,97.4015,77597.0
2022-03-22 10:30:00,101.44,101.66,101.0,101.27,132109.0,97.296,97.507,96.8739,97.1329,132109.0
2022-03-22 11:00:00,101.27,101.27,100.23,100.23,85205.0,97.1329,97.1329,96.1354,96.1354,85205.0
2022-03-22 11:30:00,100.22,100.23,99.62,99.83,45099.0,96.1258,96.1354,95.5503,95.7517,45099.0
2022-03-22 12:00:00,99.83,100.59,99.71,100.44,86300.0,95.7517,96.4807,95.6366,96.3368,86300.0
2022-03-22 12:30:00,100.47,101.21,100.32,101.2,102023.0,96.3656,97.0754,96.2217,97.0658,102023.0
2022-03-22 13:00:00,101.2,102.19,101.0,102.12,66767.0,97.0658,98.0153,96.8739,97.9482,66767.0
2022-03-22 13:30:00,102.14,102.94,102.04,102.75,80887.0,97.9674,98.7347,97.8715,98.5525,80887.0
2022-03-22 14:00:00,102.64,102.68,101.9,101.95,36223.0,98.4469,98.4853,97.7372,97.7851,36223.0
2022-03-22 14:30:00,101.95,102.19,101.62,101.63,62497.0,97.7851,98.0153,97.4686,97.4782,62497.0
2022-03-22 15:00:00,101.63,101.74,100.96,101.18,88595.0,97.4782,97.5837,96.8356,97.0466,88595.0
2022-03-22 15:30:00,101.14,101.74,101.08,101.59,192974.0,97.0082,97.5837,96.9507,97.4398,192974.0
2022-03-23 09:30:00,103.18,105.38,103.18,104.16,266854.0,98.9649,101.075,98.9649,99.9049,266854.0
2022-03-23 10:00:00,104.24,104.74,103.93,104.31,80794.0,99.9816,100.4612,99.6843,100.0487,80794.0
2022-03-23 10:30:00,104.4,104.96,104.24,104.47,61342.0,100.1351,100.6722,99.9816,100.2022,61342.0
2022-03-23 11:00:00,104.5,104.58,103.89,104.55,56441.0,100.231,100.3077,99.6459,100.2789,56441.0
2022-03-23 11:30:00,104.54,104.96,104.35,104.67,108992.0,100.2693,100.6722,100.0871,100.394,108992.0
2022-03-23 12:00:00,104.67,104.7,104.13,104.31,50098.0,100.394,100.4228,99.8761,100.0487,50098.0
2022-03-23 12:30:00,104.32,104.43,103.98,104.23,52537.0,100.0583,100.1638,99.7322,99.972,52537.0
2022-03-23 13:00:00,104.23,104.41,104.13,104.24,61367.0,99.972,100.1446,99.8761,99.9816,61367.0
2022-03-23 13:30:00,104.23,104.38,104.13,104.3,56424.0,99.972,100.1159,99.8761,100.0391,56424.0
2022-03-23 14:00:00,104.29,104.57,104.26,104.5,78934.0,100.0295,100.2981,100.0008,100.231,78934.0
2022-03-23 14:30:00,104.52,105.28,104.51,104.99,128262.0,100.2501,100.9791,100.2406,100.7009,128262.0
2022-03-23 15:00:00,104.99,107.07,104.91,106.73,386979.0,100.7009,102.696,100.6242,102.3699,386979.0
2022-03-23 15:30:00,106.74,107.19,106.06,106.26,751999.0,102.3795,102.8111,101.7272,101.9191,751999.0
2022-03-24 09:30:00,107.0,108.26,106.5,107.35,273266.0,102.6288,103.8374,102.1493,102.9645,273266.0
2022-03-24 10:00:00,107.22,108.59,106.9,108.59,219214.0,102.8398,104.1539,102.5329,104.1539,219214.0
2022-03-24 10:30:00,108.52,108.8,108.0,108.72,168450.0,104.0867,104.3553,103.588,104.2786,168450.0
2022-03-24 11:00:00,108.69,108.79,108.01,108.31,80078.0,104.2498,104.3457,103.5976,103.8853,80078.0
2022-03-24 11:30:00,108.27,108.32,107.46,107.5,95111.0,103.847,103.8949,103.07,103.1084,95111.0
2022-03-24 12:00:00,107.52,107.74,107.18,107.28,67044.0,103.1276,103.3386,102.8015,102.8974,67044.0
2022-03-24 12:30:00,107.33,107.93,107.29,107.82,70601.0,102.9454,103.5208,102.907,103.4153,70601.0
2022-03-24 13:00:00,107.79,107.93,107.52,107.83,55674.0,103.3866,103.5208,103.1276,103.4249,55674.0
2022-03-24 13:30:00,107.91,108.08,107.66,107.75,52773.0,103.5017,103.6647,103.2619,103.3482,52773.0
2022-03-24 14:00:00,107.78,107.85,107.25,107.26,139804.0,103.377,103.4441,102.8686,102.8782,139804.0
2022-03-24 14:30:00,107.24,107.24,105.55,105.88,88499.0,102.859,102.859,101.2381,101.5546,88499.0
2022-03-24 15:00:00,105.8,106.24,105.65,106.2,95156.0,101.4779,101.8999,101.334,101.8615,95156.0
2022-03-24 15:30:00,106.17,106.52,105.94,106.49,442339.0,101.8327,102.1684,101.6121,102.1397,442339.0
2022-03-25 09:30:00,105.8,106.46,105.73,105.88,122932.0,101.4779,102.1109,101.4107,101.5546,122932.0
2022-03-25 10:00:00,105.85,106.46,105.38,106.36,132386.0,101.5258,102.1109,101.075,102.015,132386.0
2022-03-25 10:30:00,106.33,107.38,106.09,107.38,64915.0,101.9862,102.9933,101.756,102.9933,64915.0
2022-03-25 11:00:00,107.37,108.26,107.2,108.04,166099.0,102.9837,103.8374,102.8207,103.6263,166099.0
2022-03-25 11:30:00,107.96,108.35,107.65,107.86,70801.0,103.5496,103.9237,103.2523,103.4537,70801.0
2022-03-25 12:00:00,107.78,108.06,107.58,107.96,53021.0,103.377,103.6455,103.1851,103.5496,53021.0
2022-03-25 12:30:00,107.96,108.1,107.73,107.8,58490.0,103.5496,103.6839,103.329,103.3962,58490.0
2022-03-25 13:00:00,107.87,107.99,107.39,107.46,49312.0,103.4633,103.5784,103.0029,103.07,49312.0
2022-03-25 13:30:00,107.46,107.87,107.45,107.83,38076.0,103.07,103.4633,103.0605,103.4249,38076.0
2022-03-25 14:00:00,107.82,108.47,107.67,108.43,50979.0,103.4153,104.0388,103.2715,104.0004,50979.0
2022-03-25 14:30:00,108.45,108.9,108.44,108.71,43413.0,104.0196,104.4512,104.01,104.269,43413.0
2022-03-25 15:00:00,108.72,109.0,108.48,108.81,55459.0,104.2786,104.5471,104.0484,104.3649,55459.0
2022-03-25 15:30:00,108.83,109.23,108.68,109.06,210963.0,104.3841,104.7677,104.2402,104.6047,210963.0
2022-03-28 09:30:00,106.93,107.47,106.0,107.25,281219.0,102.5617,103.0796,101.6697,102.8686,281219.0
2022-03-28 10:00:00,107.17,107.78,106.65,107.27,183061.0,102.7919,103.377,102.2931,102.8878,183061.0
2022-03-28 10:30:00,107.28,107.43,106.28,106.31,109872.0,102.8974,103.0413,101.9382,101.967,109872.0
2022-03-28 11:00:00,106.31,106.98,106.13,106.98,102314.0,101.967,102.6097,101.7944,102.6097,102314.0
2022-03-28 11:30:00,106.93,107.15,106.71,106.9,67091.0,102.5617,102.7727,102.3507,102.5329,67091.0
2022-03-28 12:00:00,106.91,107.11,106.77,107.1,33100.0,102.5425,102.7343,102.4082,102.7247,33100.0
2022-03-28 12:30:00,107.11,107.32,106.84,107.02,32889.0,102.7343,102.9358,102.4754,102.648,32889.0
2022-03-28 13:00:00,107.02,107.06,106.73,106.95,56902.0,102.648,102.6864,102.3699,102.5809,56902.0
2022-03-28 13:30:00,106.97,107.37,106.71,107.12,44556.0,102.6001,102.9837,102.3507,102.7439,44556.0
2022-03-28 14:00:00,107.09,107.19,106.88,107.16,32836.0,102.7152,102.8111,102.5137,102.7823,32836.0
2022-03-28 14:30:00,107.18,107.68,107.16,107.2,74038.0,102.8015,103.2811,102.7823,102.8207,74038.0
2022-03-28 15:00:00,107.15,107.15,106.62,106.68,110405.0,102.7727,102.7727,102.2644,102.3219,110405.0
2022-03-28 15:30:00,106.69,107.48,106.55,107.43,390328.0,102.3315,103.0892,102.1972,103.0413,390328.0
2022-03-29 09:30:00,104.98,105.26,103.63,104.56,238806.0,100.6914,100.9599,99.3965,100.2885,238806.0
2022-03-29 10:00:00,104.55,104.93,103.81,104.91,148272.0,100.2789,100.6434,99.5692,100.6242,148272.0
2022-03-29 10:30:00,104.98,105.79,104.85,105.51,124664.0,100.6914,101.4683,100.5667,101.1997,124664.0
2022-03-29 11:00:00,105.55,105.68,105.02,105.44,77697.0,101.2381,101.3628,100.7297,101.1326,77697.0
2022-03-29 11:30:00,105.47,105.8,105.29,105.32,53123.0,101.1613,101.4779,100.9887,101.0175,53123.0
2022-03-29 12:00:00,105.41,105.49,104.67,104.98,112274.0,101.1038,101.1805,100.394,100.6914,112274.0
2022-03-29 12:30:00,105.02,105.2,104.88,104.95,94041.0,100.7297,100.9024,100.5954,100.6626,94041.0
2022-03-29 13:00:00,104.98,105.13,104.84,105.01,107814.0,100.6914,100.8352,100.5571,100.7201,107814.0
2022-03-29 13:30:00,105.02,105.83,105.01,105.83,127106.0,100.7297,101.5066,100.7201,101.5066,127106.0
2022-03-29 14:00:00,105.87,106.51,105.67,106.46,102532.0,101.545,102.1589,101.3532,102.1109,102532.0
2022-03-29 14:30:00,106.46,106.69,106.36,106.55,101057.0,102.1109,102.3315,102.015,102.1972,101057.0
2022-03-29 15:00:00,106.59,107.25,106.58,107.22,82099.0,102.2356,102.8686,102.226,102.8398,82099.0
2022-03-29 15:30:00,107.23,107.77,107.2,107.7,307204.0,102.8494,103.3674,102.8207,103.3002,307204.0
2022-03-30 09:30:00,109.15,109.88,107.74,107.85,233951.0,104.691,105.3912,103.3386,103.4441,233951.0
2022-03-30 10:00:00,107.89,108.84,107.79,108.4,153179.0,103.4825,104.3937,103.3866,103.9716,153179.0
2022-03-30 10:30:00,108.39,109.17,108.24,109.14,62421.0,103.9621,104.7102,103.8182,104.6814,62421.0
2022-03-30 11:00:00,109.18,109.77,108.74,108.8,154838.0,104.7198,105.2857,104.2978,104.3553,154838.0
2022-03-30 11:30:00,108.78,108.92,108.34,108.71,67669.0,104.3361,104.4704,103.9141,104.269,67669.0
2022-03-30 12:00:00,108.71,109.17,108.54,108.6,49166.0,104.269,104.7102,104.1059,104.1635,49166.0
2022-03-30 12:30:00,108.6,108.71,107.97,108.11,28780.0,104.1635,104.269,103.5592,103.6935,28780.0
2022-03-30 13:00:00,108.11,108.15,107.66,107.69,29671.0,103.6935,103.7319,103.2619,103.2906,29671.0
2022-03-30 13:30:00,107.7,108.02,107.68,108.02,27947.0,103.3002,103.6072,103.2811,103.6072,27947.0
2022-03-30 14:00:00,108.15,108.36,107.95,108.27,37686.0,103.7319,103.9333,103.54,103.847,37686.0
2022-03-30 14:30:00,108.26,108.31,107.86,108.06,49581.0,103.8374,103.8853,103.4537,103.6455,49581.0
2022-03-30 15:00:00,108.09,108.27,107.92,108.14,50581.0,103.6743,103.847,103.5113,103.7223,50581.0
2022-03-30 15:30:00,108.14,108.77,108.08,108.57,215899.0,103.7223,104.3265,103.6647,104.1347,215899.0
2022-03-31 09:30:00,107.48,110.72,107.0,109.2,153809.0,103.0892,106.1969,102.6288,104.739,153809.0
2022-03-31 10:00:00,109.19,109.22,108.48,108.77,143506.0,104.7294,104.7581,104.0484,104.3265,143506.0
2022-03-31 10:30:00,108.84,109.8,108.81,109.8,59225.0,104.3937,105.3144,104.3649,105.3144,59225.0
2022-03-31 11:00:00,109.78,109.98,109.38,109.87,54269.0,105.2953,105.4871,104.9116,105.3816,54269.0
2022-03-31 11:30:00,109.87,109.97,109.46,109.73,56120.0,105.3816,105.4775,104.9883,105.2473,56120.0
2022-03-31 12:00:00,109.73,109.79,109.17,109.46,55934.0,105.2473,105.3049,104.7102,104.9883,55934.0
2022-03-31 12:30:00,109.47,109.47,108.96,109.03,35386.0,104.9979,104.9979,104.5088,104.5759,35386.0
2022-03-31 13:00:00,109.03,109.29,108.98,109.2,44286.0,104.5759,104.8253,104.5279,104.739,44286.0
2022-03-31 13:30:00,109.2,109.47,108.99,109.25,48607.0,104.739,104.9979,104.5375,104.7869,48607.0
2022-03-31 14:00:00,109.24,109.24,108.69,108.87,98299.0,104.7773,104.7773,104.2498,104.4224,98299.0
2022-03-31 14:30:00,108.87,108.96,108.17,108.47,92700.0,104.4224,104.5088,103.751,104.0388,92700.0
2022-03-31 15:00:00,108.5,108.85,108.44,108.58,33758.0,104.0676,104.4033,104.01,104.1443,33758.0
2022-03-31 15:30:00,108.55,108.6,107.03,107.04,329556.0,104.1155,104.1635,102.6576,102.6672,329556.0
2022-04-01 09:30:00,107.37,109.34,106.98,108.91,163833.0,102.9837,104.8732,102.6097,104.4608,163833.0
2022-04-01 10:00:00,108.94,109.12,108.29,108.8,111444.0,104.4896,104.6622,103.8661,104.3553,111444.0
2022-04-01 10:30:00,108.77,108.98,108.35,108.35,88522.0,104.3265,104.5279,103.9237,103.9237,88522.0
2022-04-01 11:00:00,108.37,109.17,108.36,108.96,72001.0,103.9429,104.7102,103.9333,104.5088,72001.0
2022-04-01 11:30:00,108.95,109.06,108.43,108.53,47437.0,104.4992,104.6047,104.0004,104.0963,47437.0
2022-04-01 12:00:00,108.53,108.67,108.37,108.61,33001.0,104.0963,104.2306,103.9429,104.1731,33001.0
2022-04-01 12:30:00,108.59,108.98,108.21,108.93,42063.0,104.1539,104.5279,103.7894,104.48,42063.0
2022-04-01 13:00:00,108.93,108.99,108.2,108.37,54649.0,104.48,104.5375,103.7798,103.9429,54649.0
2022-04-01 13:30:00,108.38,108.78,108.21,108.63,43280.0,103.9525,104.3361,103.7894,104.1922,43280.0
2022-04-01 14:00:00,108.63,109.17,108.62,109.0,82710.0,104.1922,104.7102,104.1827,104.5471,82710.0
2022-04-01 14:30:00,109.04,109.23,108.74,108.88,63001.0,104.5855,104.7677,104.2978,104.432,63001.0
2022-04-01 15:00:00,108.88,108.91,108.51,108.79,81862.0,104.432,104.4608,104.0771,104.3457,81862.0
2022-04-01 15:30:00,108.79,109.25,108.7,108.99,247077.0,104.3457,104.7869,104.2594,104.5375,247077.0
2022-04-04 09:30:00,110.33,111.66,109.41,109.85,152924.0,105.8228,107.0985,104.9404,105.3624,152924.0
2022-04-04 10:00:00,109.85,110.23,109.52,110.06,71911.0,105.3624,105.7269,105.0459,105.5638,71911.0
2022-04-04 10:30:00,110.07,110.13,109.44,109.51,54558.0,105.5734,105.631,104.9692,105.0363,54558.0
2022-04-04 11:00:00,109.59,109.75,109.25,109.55,59533.0,105.113,105.2665,104.7869,105.0747,59533.0
2022-04-04 11:30:00,109.54,109.77,109.03,109.5,67995.0,105.0651,105.2857,104.5759,105.0267,67995.0
2022-04-04 12:00:00,109.52,109.64,108.96,109.02,60702.0,105.0459,105.161,104.5088,104.5663,60702.0
2022-04-04 12:30:00,109.01,109.11,108.68,108.76,51427.0,104.5567,104.6526,104.2402,104.3169,51427.0
2022-04-04 13:00:00,108.76,108.95,108.61,108.91,32532.0,104.3169,104.4992,104.1731,104.4608,32532.0
2022-04-04 13:30:00,108.88,109.54,108.8,109.36,121584.0,104.432,105.0651,104.3553,104.8924,121584.0
2022-04-04 14:00:00,109.36,109.54,108.95,109.24,116571.0,104.8924,105.0651,104.4992,104.7773,116571.0
2022-04-04 14:30:00,109.22,109.37,109.1,109.37,90139.0,104.7581,104.902,104.643,104.902,90139.0
2022-04-04 15:00:00,109.41,109.6,109.19,109.53,75180.0,104.9404,105.1226,104.7294,105.0555,75180.0
2022-04-04 15:30:00,109.53,109.88,109.39,109.74,272913.0,105.0555,105.3912,104.9212,105.2569,272913.0
2022-04-05 09:30:00,110.27,111.61,109.83,110.79,191378.0,105.7652,107.0505,105.3432,106.264,191378.0
2022-04-05 10:00:00,110.79,111.01,108.27,108.38,241365.0,106.264,106.475,103.847,103.9525,241365.0
2022-04-05 10:30:00,108.37,108.6,107.81,108.57,125640.0,103.9429,104.1635,103.4057,104.1347,125640.0
2022-04-05 11:00:00,108.56,109.1,108.28,108.38,82747.0,104.1251,104.643,103.8565,103.9525,82747.0
2022-04-05 11:30:00,108.4,108.54,108.02,108.05,40783.0,103.9716,104.1059,103.6072,103.6359,40783.0
2022-04-05 12:00:00,108.08,108.61,107.99,108.2,58777.0,103.6647,104.1731,103.5784,103.7798,58777.0
2022-04-05 12:30:00,108.19,108.36,108.01,108.35,52414.0,103.7702,103.9333,103.5976,103.9237,52414.0
2022-04-05 13:00:00,108.38,109.04,108.36,108.93,52883.0,103.9525,104.5855,103.9333,104.48,52883.0
2022-04-05 13:30:00,108.92,109.09,108.3,108.62,44704.0,104.4704,104.6335,103.8757,104.1827,44704.0
2022-04-05 14:00:00,108.64,108.78,108.39,108.48,40555.0,104.2018,104.3361,103.9621,104.0484,40555.0
2022-04-05 14:30:00,108.52,108.65,107.94,108.28,57986.0,104.0867,104.2114,103.5304,103.8565,57986.0
2022-04-05 15:00:00,108.28,108.41,107.95,108.12,60931.0,103.8565,103.9812,103.54,103.7031,60931.0
2022-04-05 15:30:00,108.11,108.15,107.49,107.64,362746.0,103.6935,103.7319,103.0988,103.2427,362746.0
2022-04-06 09:30:00,108.87,109.74,106.9,108.53,159391.0,104.4224,105.2569,102.5329,104.0963,159391.0
2022-04-06 10:00:00,108.49,110.22,108.49,109.49,103576.0,104.058,105.7173,104.058,105.0171,103576.0
2022-04-06 10:30:00,109.46,110.41,109.46,109.65,57584.0,104.9883,105.8995,104.9883,105.1706,57584.0
2022-04-06 11:00:00,109.67,109.75,107.78,107.79,257655.0,105.1898,105.2665,103.377,103.3866,257655.0
2022-04-06 11:30:00,107.78,108.0,106.9,107.5,190463.0,103.377,103.588,102.5329,103.1084,190463.0
2022-04-06 12:00:00,107.52,108.21,106.97,107.05,118071.0,103.1276,103.7894,102.6001,102.6768,118071.0
2022-04-06 12:30:00,107.08,107.72,106.95,107.67,96395.0,102.7056,103.3194,102.5809,103.2715,96395.0
2022-04-06 13:00:00,107.59,107.67,106.84,107.06,55762.0,103.1947,103.2715,102.4754,102.6864,55762.0
2022-04-06 13:30:00,107.04,107.22,106.32,106.55,66502.0,102.6672,102.8398,101.9766,102.1972,66502.0
2022-04-06 14:00:00,106.64,107.06,105.89,106.3,80203.0,102.2835,102.6864,101.5642,101.9574,80203.0
2022-04-06 14:30:00,106.34,107.25,106.34,107.11,38655.0,101.9958,102.8686,101.9958,102.7343,38655.0
2022-04-06 15:00:00,107.11,107.3,106.67,106.71,48448.0,102.7343,102.9166,102.3123,102.3507,48448.0
2022-04-06 15:30:00,106.72,107.18,106.56,106.85,206313.0,102.3603,102.8015,102.2068,102.485,206313.0
2022-04-07 09:30:00,108.66,109.75,108.1,108.83,183878.0,104.221,105.2665,103.6839,104.3841,183878.0
2022-04-07 10:00:00,108.82,108.94,107.97,108.43,67514.0,104.3745,104.4896,103.5592,104.0004,67514.0
2022-04-07 10:30:00,108.42,108.87,108.28,108.3,48927.0,103.9908,104.4224,103.8565,103.8757,48927.0
2022-04-07 11:00:00,108.33,108.51,107.11,107.21,60302.0,103.9045,104.0771,102.7343,102.8303,60302.0
2022-04-07 11:30:00,107.24,107.31,106.16,106.43,80554.0,102.859,102.9262,101.8232,102.0821,80554.0
2022-04-07 12:00:00,106.38,106.38,105.37,105.45,93377.0,102.0342,102.0342,101.0654,101.1422,93377.0
2022-04-07 12:30:00,105.47,106.15,105.42,105.9,87899.0,101.1613,101.8136,101.1134,101.5738,87899.0
2022-04-07 13:00:00,105.92,106.75,105.86,106.67,73501.0,101.593,102.389,101.5354,102.3123,73501.0
2022-04-07 13:30:00,106.67,106.71,106.36,106.68,41894.0,102.3123,102.3507,102.015,102.3219,41894.0
2022-04-07 14:00:00,106.68,107.08,106.59,106.97,72954.0,102.3219,102.7056,102.2356,102.6001,72954.0
2022-04-07 14:30:00,106.96,107.57,106.96,107.5,111196.0,102.5905,103.1755,102.5905,103.1084,111196.0
2022-04-07 15:00:00,107.51,108.01,107.49,107.96,55469.0,103.118,103.5976,103.0988,103.5496,55469.0
2022-04-07 15:30:00,107.94,108.81,107.87,108.2,242543.0,103.5304,104.3649,103.4633,103.7798,242543.0
2022-04-08 09:30:00,108.37,110.64,108.37,110.43,104269.0,103.9429,106.1201,103.9429,105.9187,104269.0
2022-04-08 10:00:00,110.36,110.8,109.69,110.09,86748.0,105.8516,106.2736,105.2089,105.5926,86748.0
2022-04-08 10:30:00,110.15,111.6,110.1,111.6,95276.0,105.6502,107.0409,105.6022,107.0409,95276.0
2022-04-08 11:00:00,111.53,112.29,111.49,111.9,224288.0,106.9738,107.7027,106.9354,107.3287,224288.0
2022-04-08 11:30:00,111.9,112.79,111.85,112.77,191496.0,107.3287,108.1823,107.2807,108.1631,191496.0
2022-04-08 12:00:00,112.75,113.5,112.41,113.45,92166.0,108.1439,108.8633,107.8178,108.8153,92166.0
2022-04-08 12:30:00,113.4,113.78,113.1,113.53,157402.0,108.7674,109.1319,108.4796,108.8921,157402.0
2022-04-08 13:00:00,113.5,113.61,113.0,113.15,69113.0,108.8633,108.9688,108.3837,108.5276,69113.0
2022-04-08 13:30:00,113.16,113.57,113.11,113.55,41769.0,108.5372,108.9304,108.4892,108.9113,41769.0
2022-04-08 14:00:00,113.5,113.66,112.93,113.01,94844.0,108.8633,109.0168,108.3166,108.3933,94844.0
2022-04-08 14:30:00,113.01,113.26,112.67,112.71,164995.0,108.3933,108.6331,108.0672,108.1056,164995.0
2022-04-08 15:00:00,112.66,113.32,112.58,113.28,83450.0,108.0576,108.6907,107.9809,108.6523,83450.0
2022-04-08 15:30:00,113.3,113.3,112.64,112.91,322760.0,108.6715,108.6715,108.0384,108.2974,322760.0
2022-04-11 09:30:00,112.07,112.08,110.03,111.51,158109.0,107.4917,107.5013,105.5351,106.9546,158109.0
2022-04-11 10:00:00,111.48,112.36,111.34,112.19,129588.0,106.9258,107.7699,106.7915,107.6068,129588.0
2022-04-11 10:30:00,112.15,112.16,111.11,111.94,85623.0,107.5684,107.578,106.5709,107.367,85623.0
2022-04-11 11:00:00,111.93,112.47,111.61,111.83,150193.0,107.3574,107.8754,107.0505,107.2615,150193.0
2022-04-11 11:30:00,111.75,112.21,111.63,112.09,206049.0,107.1848,107.626,107.0697,107.5109,206049.0
2022-04-11 12:00:00,112.05,112.12,110.9,110.97,56909.0,107.4725,107.5397,106.3695,106.4367,56909.0
2022-04-11 12:30:00,110.99,111.55,110.44,110.58,247417.0,106.4558,106.993,105.9283,106.0626,247417.0
2022-04-11 13:00:00,110.56,111.04,110.4,110.97,167607.0,106.0434,106.5038,105.8899,106.4367,167607.0
2022-04-11 13:30:00,111.0,111.23,110.85,111.11,33657.0,106.4654,106.686,106.3216,106.5709,33657.0
2022-04-11 14:00:00,111.1,111.52,111.07,111.51,70932.0,106.5613,106.9642,106.5326,106.9546,70932.0
2022-04-11 14:30:00,111.49,112.33,111.46,112.26,63498.0,106.9354,107.7411,106.9066,107.674,63498.0
2022-04-11 15:00:00,112.25,112.36,111.72,111.82,56126.0,107.6644,107.7699,107.156,107.2519,56126.0
2022-04-11 15:30:00,111.8,111.89,111.37,111.76,281291.0,107.2327,107.3191,106.8203,107.1944,281291.0
2022-04-12 09:30:00,113.73,115.67,113.53,115.52,159058.0,109.0839,110.9446,108.8921,110.8008,159058.0
2022-04-12 10:00:00,115.6,115.62,114.21,114.63,78671.0,110.8775,110.8967,109.5443,109.9471,78671.0
2022-04-12 10:30:00,114.66,115.6,114.54,114.55,101125.0,109.9759,110.8775,109.8608,109.8704,101125.0
2022-04-12 11:00:00,114.57,115.34,114.14,114.92,98745.0,109.8896,110.6281,109.4772,110.2253,98745.0
2022-04-12 11:30:00,114.91,115.38,114.87,115.28,77259.0,110.2157,110.6665,110.1773,110.5706,77259.0
2022-04-12 12:00:00,115.32,115.32,114.34,114.5,51816.0,110.6089,110.6089,109.669,109.8224,51816.0
2022-04-12 12:30:00,114.51,114.68,114.3,114.44,46066.0,109.832,109.9951,109.6306,109.7649,46066.0
2022-04-12 13:00:00,114.46,114.71,114.15,114.2,30520.0,109.7841,110.0239,109.4867,109.5347,30520.0
2022-04-12 13:30:00,114.15,114.15,113.07,113.2,45831.0,109.4867,109.4867,108.4509,108.5756,45831.0
2022-04-12 14:00:00,113.18,113.54,113.04,113.24,67030.0,108.5564,108.9017,108.4221,108.6139,67030.0
2022-04-12 14:30:00,113.19,113.49,112.91,113.36,98489.0,108.566,108.8537,108.2974,108.729,98489.0
2022-04-12 15:00:00,113.45,113.47,112.51,112.6,66146.0,108.8153,108.8345,107.9137,108.0001,66146.0
2022-04-12 15:30:00,112.54,112.88,112.43,112.57,222869.0,107.9425,108.2686,107.837,107.9713,222869.0
2022-04-13 09:30:00,113.74,114.7,113.15,113.33,106665.0,109.0935,110.0143,108.5276,108.7002,106665.0
2022-04-13 10:00:00,113.38,113.85,113.07,113.25,139173.0,108.7482,109.199,108.4509,108.6235,139173.0
2022-04-13 10:30:00,113.22,114.26,112.9,114.18,180454.0,108.5947,109.5922,108.2878,109.5155,180454.0
2022-04-13 11:00:00,114.17,114.4,113.95,114.29,83687.0,109.5059,109.7265,109.2949,109.621,83687.0
2022-04-13 11:30:00,114.29,114.73,114.18,114.59,42827.0,109.621,110.043,109.5155,109.9088,42827.0
2022-04-13 12:00:00,114.58,114.84,114.33,114.56,27479.0,109.8992,110.1486,109.6594,109.88,27479.0
2022-04-13 12:30:00,114.59,115.31,114.59,114.99,40871.0,109.9088,110.5994,109.9088,110.2924,40871.0
2022-04-13 13:00:00,115.0,115.41,114.85,115.13,47506.0,110.302,110.6953,110.1581,110.4267,47506.0
2022-04-13 13:30:00,115.16,115.19,114.64,114.98,50146.0,110.4555,110.4843,109.9567,110.2828,50146.0
2022-04-13 14:00:00,115.01,115.05,114.49,114.69,50379.0,110.3116,110.35,109.8129,110.0047,50379.0
2022-04-13 14:30:00,114.71,114.85,114.56,114.77,30122.0,110.0239,110.1581,109.88,110.0814,30122.0
2022-04-13 15:00:00,114.78,114.99,114.67,114.67,51510.0,110.091,110.2924,109.9855,109.9855,51510.0
2022-04-13 15:30:00,114.66,114.81,114.54,114.59,227641.0,109.9759,110.1198,109.8608,109.9088,227641.0
2022-04-14 09:30:00,113.99,115.53,113.77,115.2,112881.0,109.3333,110.8104,109.1223,110.4938,112881.0
2022-04-14 10:00:00,115.18,115.28,114.4,114.58,66876.0,110.4747,110.5706,109.7265,109.8992,66876.0
2022-04-14 10:30:00,114.53,114.93,114.45,114.76,85152.0,109.8512,110.2349,109.7745,110.0718,85152.0
2022-04-14 11:00:00,114.79,115.05,114.43,114.97,55168.0,110.1006,110.35,109.7553,110.2732,55168.0
2022-04-14 11:30:00,114.97,115.38,114.82,115.28,40812.0,110.2732,110.6665,110.1294,110.5706,40812.0
2022-04-14 12:00:00,115.26,116.09,115.25,115.92,55464.0,110.5514,111.3475,110.5418,111.1844,55464.0
2022-04-14 12:30:00,116.0,116.03,115.64,115.97,23495.0,111.2612,111.2899,110.9159,111.2324,23495.0
2022-04-14 13:00:00,116.04,116.31,115.82,115.87,32776.0,111.2995,111.5585,111.0885,111.1365,32776.0
2022-04-14 13:30:00,115.85,116.06,115.71,115.88,24878.0,111.1173,111.3187,110.983,111.1461,24878.0
2022-04-14 14:00:00,115.97,116.33,115.9,115.99,35091.0,111.2324,111.5777,111.1653,111.2516,35091.0
2022-04-14 14:30:00,115.88,116.01,115.43,115.5,28940.0,111.1461,111.2708,110.7145,110.7816,28940.0
2022-04-14 15:00:00,115.51,115.71,115.24,115.59,36367.0,110.7912,110.983,110.5322,110.8679,36367.0
2022-04-14 15:30:00,115.59,115.59,114.66,114.71,132162.0,110.8679,110.8679,109.9759,110.0239,132162.0
2022-04-18 09:30:00,116.0,117.06,114.95,116.41,78982.0,111.2612,112.2779,110.2541,111.6544,78982.0
2022-04-18 10:00:00,116.33,116.36,115.18,115.78,83321.0,111.5777,111.6065,110.4747,111.0502,83321.0
2022-04-18 10:30:00,115.76,115.88,115.25,115.82,46127.0,111.031,111.1461,110.5418,111.0885,46127.0
2022-04-18 11:00:00,115.79,116.09,115.73,115.73,39554.0,111.0597,111.3475,111.0022,111.0022,39554.0
2022-04-18 11:30:00,115.62,115.7,115.22,115.52,36673.0,110.8967,110.9734,110.513,110.8008,36673.0
2022-04-18 12:00:00,115.55,116.52,115.5,116.5,29716.0,110.8296,111.7599,110.7816,111.7407,29716.0
2022-04-18 12:30:00,116.5,116.53,116.19,116.47,43031.0,111.7407,111.7695,111.4434,111.712,43031.0
2022-04-18 13:00:00,116.5,116.85,116.15,116.44,36219.0,111.7407,112.0764,111.405,111.6832,36219.0
2022-04-18 13:30:00,116.5,116.81,116.31,116.36,33857.0,111.7407,112.0381,111.5585,111.6065,33857.0
2022-04-18 14:00:00,116.41,116.46,116.05,116.25,23601.0,111.6544,111.7024,111.3091,111.501,23601.0
2022-04-18 14:30:00,116.29,116.44,116.04,116.15,19981.0,111.5393,111.6832,111.2995,111.405,19981.0
2022-04-18 15:00:00,116.15,116.2,115.77,115.77,22833.0,111.405,111.453,111.0406,111.0406,22833.0
2022-04-18 15:30:00,115.76,115.86,115.2,115.69,146535.0,111.031,111.1269,110.4938,110.9638,146535.0
2022-04-19 09:30:00,114.8,116.06,114.48,116.06,74700.0,110.1102,111.3187,109.8033,111.3187,74700.0
2022-04-19 10:00:00,116.0,116.11,115.19,115.75,60829.0,111.2612,111.3667,110.4843,111.0214,60829.0
2022-04-19 10:30:00,115.59,115.73,114.63,114.8,84683.0,110.8679,111.0022,109.9471,110.1102,84683.0
2022-04-19 11:00:00,114.8,114.92,113.73,113.9,78344.0,110.1102,110.2253,109.0839,109.247,78344.0
2022-04-19 11:30:00,113.88,114.82,113.68,114.52,60219.0,109.2278,110.1294,109.0359,109.8416,60219.0
2022-04-19 12:00:00,114.58,115.04,114.5,114.81,29405.0,109.8992,110.3404,109.8224,110.1198,29405.0
2022-04-19 12:30:00,114.75,115.28,114.56,115.15,57466.0,110.0622,110.5706,109.88,110.4459,57466.0
2022-04-19 13:00:00,115.11,115.43,115.06,115.14,34104.0,110.4075,110.7145,110.3596,110.4363,34104.0
2022-04-19 13:30:00,115.11,115.58,115.08,115.4,32486.0,110.4075,110.8583,110.3788,110.6857,32486.0
2022-04-19 14:00:00,115.44,115.49,114.8,114.83,40017.0,110.724,110.772,110.1102,110.139,40017.0
2022-04-19 14:30:00,114.82,115.05,114.54,114.62,65483.0,110.1294,110.35,109.8608,109.9375,65483.0
2022-04-19 15:00:00,114.63,114.77,114.16,114.67,103404.0,109.9471,110.0814,109.4963,109.9855,103404.0
2022-04-19 15:30:00,114.68,115.04,114.3,114.39,315127.0,109.9951,110.3404,109.6306,109.7169,315127.0
2022-04-20 09:30:00,115.74,116.5,114.19,114.4,94527.0,111.0118,111.7407,109.5251,109.7265,94527.0
2022-04-20 10:00:00,114.41,114.73,113.93,114.3,35678.0,109.7361,110.043,109.2757,109.6306,35678.0
2022-04-20 10:30:00,114.38,115.09,114.26,114.94,94833.0,109.7073,110.3883,109.5922,110.2445,94833.0
2022-04-20 11:00:00,114.89,115.0,114.24,114.72,58765.0,110.1965,110.302,109.5731,110.0335,58765.0
2022-04-20 11:30:00,114.69,115.02,113.84,114.18,61589.0,110.0047,110.3212,109.1894,109.5155,61589.0
2022-04-20 12:00:00,114.21,114.55,114.09,114.55,19555.0,109.5443,109.8704,109.4292,109.8704,19555.0
2022-04-20 12:30:00,114.57,114.92,114.55,114.9,35276.0,109.8896,110.2253,109.8704,110.2061,35276.0
2022-04-20 13:00:00,114.85,114.94,114.7,114.89,38655.0,110.1581,110.2445,110.0143,110.1965,38655.0
2022-04-20 13:30:00,114.87,115.33,114.81,115.14,77541.0,110.1773,110.6185,110.1198,110.4363,77541.0
2022-04-20 14:00:00,115.27,115.57,114.6,114.89,29112.0,110.561,110.8487,109.9184,110.1965,29112.0
2022-04-20 14:30:00,114.94,114.94,114.25,114.43,115700.0,110.2445,110.2445,109.5827,109.7553,115700.0
2022-04-20 15:00:00,114.48,115.04,114.48,114.88,127886.0,109.8033,110.3404,109.8033,110.1869,127886.0
2022-04-20 15:30:00,114.88,115.2,114.68,114.87,159942.0,110.1869,110.4938,109.9951,110.1773,159942.0
2022-04-21 09:30:00,115.55,116.5,114.18,115.46,61536.0,110.8296,111.7407,109.5155,110.7432,61536.0
2022-04-21 10:00:00,115.42,115.95,115.02,115.24,46663.0,110.7049,111.2132,110.3212,110.5322,46663.0
2022-04-21 10:30:00,115.2,115.28,114.09,114.25,69338.0,110.4938,110.5706,109.4292,109.5827,69338.0
2022-04-21 11:00:00,114.23,114.46,113.81,114.22,70278.0,109.5635,109.7841,109.1606,109.5539,70278.0
2022-04-21 11:30:00,114.23,114.29,113.42,113.59,45608.0,109.5635,109.621,108.7866,108.9496,45608.0
2022-04-21 12:00:00,113.59,113.73,112.8,112.86,37470.0,108.9496,109.0839,108.1919,108.2494,37470.0
2022-04-21 12:30:00,112.86,113.05,111.74,111.85,81958.0,108.2494,108.4317,107.1752,107.2807,81958.0
2022-04-21 13:00:00,111.9,112.06,111.24,111.86,62340.0,107.3287,107.4821,106.6956,107.2903,62340.0
2022-04-21 13:30:00,111.87,112.02,110.68,111.03,57164.0,107.2999,107.4438,106.1585,106.4942,57164.0
2022-04-21 14:00:00,111.02,111.49,110.63,111.01,61631.0,106.4846,106.9354,106.1105,106.475,61631.0
2022-04-21 14:30:00,111.06,111.48,110.05,110.21,51398.0,106.523,106.9258,105.5542,105.7077,51398.0
2022-04-21 15:00:00,110.19,110.31,109.63,110.16,85972.0,105.6885,105.8036,105.1514,105.6597,85972.0
2022-04-21 15:30:00,110.15,110.56,109.84,110.18,195475.0,105.6502,106.0434,105.3528,105.6789,195475.0
2022-04-22 09:30:00,109.23,110.64,107.87,110.15,136735.0,104.7677,106.1201,103.4633,105.6502,136735.0
2022-04-22 10:00:00,110.2,110.7,109.26,109.46,52102.0,105.6981,106.1777,104.7965,104.9883,52102.0
2022-04-22 10:30:00,109.44,109.74,108.73,108.73,61907.0,104.9692,105.2569,104.2882,104.2882,61907.0
2022-04-22 11:00:00,108.72,109.16,108.26,108.3,62820.0,104.2786,104.7006,103.8374,103.8757,62820.0
2022-04-22 11:30:00,108.25,108.29,107.13,107.53,63349.0,103.8278,103.8661,102.7535,103.1372,63349.0
2022-04-22 12:00:00,107.56,107.97,107.22,107.9,29851.0,103.166,103.5592,102.8398,103.4921,29851.0
2022-04-22 12:30:00,107.93,108.26,107.5,107.56,32349.0,103.5208,103.8374,103.1084,103.166,32349.0
2022-04-22 13:00:00,107.56,107.77,107.25,107.7,34317.0,103.166,103.3674,102.8686,103.3002,34317.0
2022-04-22 13:30:00,107.51,107.58,107.16,107.3,31559.0,103.118,103.1851,102.7823,102.9166,31559.0
2022-04-22 14:00:00,107.29,107.84,107.11,107.37,41739.0,102.907,103.4345,102.7343,102.9837,41739.0
2022-04-22 14:30:00,107.25,107.48,106.83,106.94,61730.0,102.8686,103.0892,102.4658,102.5713,61730.0
2022-04-22 15:00:00,106.92,107.57,106.61,107.22,47927.0,102.5521,103.1755,102.2548,102.8398,47927.0
2022-04-22 15:30:00,107.23,107.65,106.31,106.45,193622.0,102.8494,103.2523,101.967,102.1013,193622.0
2022-04-25 09:30:00,103.08,103.88,100.94,102.23,242892.0,98.869,99.6363,96.8164,98.0537,242892.0
2022-04-25 10:00:00,102.27,103.01,101.3,102.55,127909.0,98.0921,98.8018,97.1617,98.3606,127909.0
2022-04-25 10:30:00,102.41,102.51,100.29,100.37,84394.0,98.2263,98.3223,96.193,96.2697,84394.0
2022-04-25 11:00:00,100.4,100.89,99.98,100.27,145849.0,96.2985,96.7684,95.8956,96.1738,145849.0
2022-04-25 11:30:00,100.17,100.38,98.99,99.41,87231.0,96.0779,96.2793,94.9461,95.3489,87231.0
2022-04-25 12:00:00,99.37,101.39,99.08,100.77,114545.0,95.3105,97.248,95.0324,96.6533,114545.0
2022-04-25 12:30:00,100.71,101.15,100.34,100.64,39316.0,96.5958,97.0178,96.2409,96.5287,39316.0
2022-04-25 13:00:00,100.65,100.87,100.12,100.49,48683.0,96.5382,96.7493,96.0299,96.3848,48683.0
2022-04-25 13:30:00,100.46,100.65,100.03,100.33,70475.0,96.356,96.5382,95.9436,96.2313,70475.0
2022-04-25 14:00:00,100.36,101.99,100.36,101.95,76547.0,96.2601,97.8235,96.2601,97.7851,76547.0
2022-04-25 14:30:00,102.0,103.05,101.98,102.59,63337.0,97.8331,98.8402,97.8139,98.399,63337.0
2022-04-25 15:00:00,102.57,103.34,102.14,103.02,82772.0,98.3798,99.1184,97.9674,98.8114,82772.0
2022-04-25 15:30:00,102.96,103.1,102.32,102.57,279001.0,98.7539,98.8882,98.14,98.3798,279001.0
2022-04-26 09:30:00,102.98,103.54,101.99,102.61,99621.0,98.7731,99.3102,97.8235,98.4182,99621.0
2022-04-26 10:00:00,102.56,103.41,101.24,101.6,102018.0,98.3702,99.1855,97.1041,97.4494,102018.0
2022-04-26 10:30:00,101.61,102.02,100.93,101.9,98698.0,97.459,97.8523,96.8068,97.7372,98698.0
2022-04-26 11:00:00,102.06,104.11,101.94,103.37,105833.0,97.8906,99.8569,97.7755,99.1471,105833.0
2022-04-26 11:30:00,103.21,103.49,102.67,102.78,81545.0,98.9937,99.2622,98.4757,98.5812,81545.0
2022-04-26 12:00:00,102.79,103.91,102.59,103.44,43497.0,98.5908,99.6651,98.399,99.2143,43497.0
2022-04-26 12:30:00,103.32,103.75,103.1,103.75,101330.0,99.0992,99.5116,98.8882,99.5116,101330.0
2022-04-26 13:00:00,103.73,103.9,102.9,102.9,32181.0,99.4924,99.6555,98.6963,98.6963,32181.0
2022-04-26 13:30:00,102.94,103.46,102.61,102.87,43223.0,98.7347,99.2335,98.4182,98.6676,43223.0
2022-04-26 14:00:00,102.85,102.9,102.19,102.36,81617.0,98.6484,98.6963,98.0153,98.1784,81617.0
2022-04-26 14:30:00,102.34,102.41,101.51,101.99,84625.0,98.1592,98.2263,97.3631,97.8235,84625.0
2022-04-26 15:00:00,101.98,102.1,101.35,101.88,74180.0,97.8139,97.929,97.2096,97.718,74180.0
2022-04-26 15:30:00,101.9,101.97,101.25,101.35,225954.0,97.7372,97.8043,97.1137,97.2096,225954.0
2022-04-27 09:30:00,101.82,102.76,98.77,102.26,217329.0,97.6604,98.562,94.735,98.0825,217329.0
2022-04-27 10:00:00,102.31,103.06,101.04,101.05,247056.0,98.1304,98.8498,96.9123,96.9219,247056.0
2022-04-27 10:30:00,101.06,104.17,100.96,103.33,225596.0,96.9315,99.9144,96.8356,99.1088,225596.0
2022-04-27 11:00:00,103.17,103.59,102.06,103.58,194686.0,98.9553,99.3581,97.8906,99.3485,194686.0
2022-04-27 11:30:00,103.5,104.33,102.6,104.25,89826.0,99.2718,100.0679,98.4086,99.9912,89826.0
2022-04-27 12:00:00,104.28,105.15,103.59,103.95,121807.0,100.02,100.8544,99.3581,99.7034,121807.0
2022-04-27 12:30:00,103.95,104.18,103.64,103.84,53930.0,99.7034,99.924,99.4061,99.5979,53930.0
2022-04-27 13:00:00,103.77,103.92,103.17,103.57,74731.0,99.5308,99.6747,98.9553,99.339,74731.0
2022-04-27 13:30:00,103.58,104.04,103.22,103.35,83945.0,99.3485,99.7898,99.0033,99.1279,83945.0
2022-04-27 14:00:00,103.3,104.21,103.2,103.84,133707.0,99.08,99.9528,98.9841,99.5979,133707.0
2022-04-27 14:30:00,103.84,104.06,102.96,103.11,130197.0,99.5979,99.8089,98.7539,98.8977,130197.0
2022-04-27 15:00:00,103.11,103.42,102.67,103.42,139580.0,98.8977,99.1951,98.4757,99.1951,139580.0
2022-04-27 15:30:00,103.39,103.61,102.71,102.75,633538.0,99.1663,99.3773,98.5141,98.5525,633538.0
2022-04-28 09:30:00,103.09,103.76,99.53,100.22,171662.0,98.8786,99.5212,95.464,96.1258,171662.0
2022-04-28 10:00:00,100.33,100.58,99.5,100.56,82298.0,96.2313,96.4711,95.4352,96.4519,82298.0
2022-04-28 10:30:00,100.55,102.35,100.48,102.35,109446.0,96.4423,98.1688,96.3752,98.1688,109446.0
2022-04-28 11:00:00,102.47,102.74,101.77,102.4,55904.0,98.2839,98.5429,97.6125,98.2168,55904.0
2022-04-28 11:30:00,102.37,102.95,102.12,102.83,65048.0,98.188,98.7443,97.9482,98.6292,65048.0
2022-04-28 12:00:00,102.86,103.81,102.74,103.81,71315.0,98.658,99.5692,98.5429,99.5692,71315.0
2022-04-28 12:30:00,103.9,104.68,103.87,104.31,55159.0,99.6555,100.4036,99.6267,100.0487,55159.0
2022-04-28 13:00:00,104.3,105.18,103.83,105.11,74430.0,100.0391,100.8832,99.5883,100.816,74430.0
2022-04-28 13:30:00,105.12,105.13,103.39,104.45,169141.0,100.8256,100.8352,99.1663,100.183,169141.0
2022-04-28 14:00:00,104.5,105.58,104.49,105.47,89130.0,100.231,101.2668,100.2214,101.1613,89130.0
2022-04-28 14:30:00,105.47,106.21,105.31,106.21,76131.0,101.1613,101.8711,101.0079,101.8711,76131.0
2022-04-28 15:00:00,106.14,106.59,105.79,106.24,76165.0,101.804,102.2356,101.4683,101.8999,76165.0
2022-04-28 15:30:00,106.21,106.24,104.9,105.07,297157.0,101.8711,101.8999,100.6146,100.7777,297157.0
2022-04-29 09:30:00,104.89,107.14,104.89,106.72,117431.0,100.605,102.7631,100.605,102.3603,117431.0
2022-04-29 10:00:00,106.82,106.96,105.87,106.05,67681.0,102.4562,102.5905,101.545,101.7176,67681.0
2022-04-29 10:30:00,106.09,106.4,105.65,106.0,65546.0,101.756,102.0533,101.334,101.6697,65546.0
2022-04-29 11:00:00,105.99,106.1,105.25,106.06,67405.0,101.6601,101.7656,100.9503,101.7272,67405.0
2022-04-29 11:30:00,106.01,106.49,105.9,106.38,72714.0,101.6793,102.1397,101.5738,102.0342,72714.0
2022-04-29 12:00:00,106.34,106.34,105.16,105.49,74227.0,101.9958,101.9958,100.864,101.1805,74227.0
2022-04-29 12:30:00,105.35,105.59,105.04,105.29,87781.0,101.0462,101.2764,100.7489,100.9887,87781.0
2022-04-29 13:00:00,105.28,105.98,105.23,105.86,52771.0,100.9791,101.6505,100.9311,101.5354,52771.0
2022-04-29 13:30:00,105.85,106.3,105.26,105.37,67267.0,101.5258,101.9574,100.9599,101.0654,67267.0
2022-04-29 14:00:00,105.37,105.47,104.26,104.51,91944.0,101.0654,101.1613,100.0008,100.2406,91944.0
2022-04-29 14:30:00,104.46,104.46,103.43,103.66,58055.0,100.1926,100.1926,99.2047,99.4253,58055.0
2022-04-29 15:00:00,103.69,103.69,102.52,102.71,92834.0,99.4541,99.4541,98.3319,98.5141,92834.0
2022-04-29 15:30:00,102.68,103.29,102.35,102.89,331642.0,98.4853,99.0704,98.1688,98.6867,331642.0
2022-05-02 09:30:00,101.68,103.47,101.4,102.18,79536.0,97.5262,99.243,97.2576,98.0057,79536.0
2022-05-02 10:00:00,102.04,103.0,101.63,102.92,72801.0,97.8715,98.7922,97.4782,98.7155,72801.0
2022-05-02 10:30:00,102.84,103.11,100.9,100.9,94947.0,98.6388,98.8977,96.778,96.778,94947.0
2022-05-02 11:00:00,100.93,101.1,100.08,100.65,79186.0,96.8068,96.9699,95.9915,96.5382,79186.0
2022-05-02 11:30:00,100.64,101.38,100.41,101.35,63729.0,96.5287,97.2384,96.308,97.2096,63729.0
2022-05-02 12:00:00,101.44,101.96,100.75,101.52,37408.0,97.296,97.7947,96.6342,97.3727,37408.0
2022-05-02 12:30:00,101.59,102.39,101.53,101.77,65661.0,97.4398,98.2072,97.3823,97.6125,65661.0
2022-05-02 13:00:00,101.81,101.85,100.84,100.98,35812.0,97.6509,97.6892,96.7205,96.8548,35812.0
2022-05-02 13:30:00,101.01,101.24,100.69,100.71,25202.0,96.8835,97.1041,96.5766,96.5958,25202.0
2022-05-02 14:00:00,100.76,100.91,100.07,100.59,41156.0,96.6438,96.7876,95.9819,96.4807,41156.0
2022-05-02 14:30:00,100.59,100.73,100.02,100.47,45431.0,96.4807,96.615,95.934,96.3656,45431.0
2022-05-02 15:00:00,100.47,101.9,100.46,101.76,45910.0,96.3656,97.7372,96.356,97.6029,45910.0
2022-05-02 15:30:00,101.81,102.54,101.69,102.41,184812.0,97.6509,98.351,97.5358,98.2263,184812.0
2022-05-03 09:30:00,102.95,104.38,102.51,103.81,111783.0,98.7443,100.1159,98.3223,99.5692,111783.0
2022-05-03 10:00:00,103.91,104.43,103.03,104.33,59029.0,99.6651,100.1638,98.821,100.0679,59029.0
2022-05-03 10:30:00,104.35,105.04,104.14,105.04,96544.0,100.0871,100.7489,99.8857,100.7489,96544.0
2022-05-03 11:00:00,105.14,105.64,104.75,105.03,45319.0,100.8448,101.3244,100.4708,100.7393,45319.0
2022-05-03 11:30:00,104.98,105.7,104.94,105.6,43689.0,100.6914,101.3819,100.653,101.286,43689.0
2022-05-03 12:00:00,105.59,105.72,105.0,105.44,31975.0,101.2764,101.4011,100.7105,101.1326,31975.0
2022-05-03 12:30:00,105.3,106.21,105.21,106.1,47472.0,100.9983,101.8711,100.912,101.7656,47472.0
2022-05-03 13:00:00,106.15,106.82,106.04,106.34,73763.0,101.8136,102.4562,101.7081,101.9958,73763.0
2022-05-03 13:30:00,106.45,107.0,106.37,106.98,69203.0,102.1013,102.6288,102.0246,102.6097,69203.0
2022-05-03 14:00:00,106.98,106.98,106.02,106.17,52559.0,102.6097,102.6097,101.6889,101.8327,52559.0
2022-05-03 14:30:00,106.17,107.1,105.75,107.09,50907.0,101.8327,102.7247,101.4299,102.7152,50907.0
2022-05-03 15:00:00,107.1,107.33,106.56,106.84,89866.0,102.7247,102.9454,102.2068,102.4754,89866.0
2022-05-03 15:30:00,106.83,106.99,106.13,106.85,292547.0,102.4658,102.6192,101.7944,102.485,292547.0
2022-05-04 09:30:00,109.16,110.33,108.02,108.06,123081.0,104.7006,105.8228,103.6072,103.6455,123081.0
2022-05-04 10:00:00,108.06,108.09,107.16,107.91,101771.0,103.6455,103.6743,102.7823,103.5017,101771.0
2022-05-04 10:30:00,107.9,108.76,107.65,108.4,129438.0,103.4921,104.3169,103.2523,103.9716,129438.0
2022-05-04 11:00:00,108.4,108.65,107.76,108.08,79304.0,103.9716,104.2114,103.3578,103.6647,79304.0
2022-05-04 11:30:00,108.04,108.41,107.41,108.04,89624.0,103.6263,103.9812,103.0221,103.6263,89624.0
2022-05-04 12:00:00,107.97,108.13,107.44,107.88,61939.0,103.5592,103.7127,103.0509,103.4729,61939.0
2022-05-04 12:30:00,107.91,107.94,107.54,107.66,21026.0,103.5017,103.5304,103.1468,103.2619,21026.0
2022-05-04 13:00:00,107.7,107.9,107.15,107.48,47106.0,103.3002,103.4921,102.7727,103.0892,47106.0
2022-05-04 13:30:00,107.48,107.99,106.97,107.98,41446.0,103.0892,103.5784,102.6001,103.5688,41446.0
2022-05-04 14:00:00,108.1,108.37,107.19,108.24,49729.0,103.6839,103.9429,102.8111,103.8182,49729.0
2022-05-04 14:30:00,108.24,109.2,106.97,108.82,61982.0,103.8182,104.739,102.6001,104.3745,61982.0
2022-05-04 15:00:00,108.89,110.02,108.62,110.02,84209.0,104.4416,105.5255,104.1827,105.5255,84209.0
2022-05-04 15:30:00,110.11,111.62,110.11,111.39,252418.0,105.6118,107.0601,105.6118,106.8395,252418.0
2022-05-05 09:30:00,112.45,112.53,109.99,110.94,93920.0,107.8562,107.9329,105.4967,106.4079,93920.0
2022-05-05 10:00:00,111.01,111.25,109.48,110.3,142018.0,106.475,106.7052,105.0075,105.794,142018.0
2022-05-05 10:30:00,110.22,110.49,108.98,109.47,80844.0,105.7173,105.9763,104.5279,104.9979,80844.0
2022-05-05 11:00:00,109.49,109.73,107.29,107.68,73944.0,105.0171,105.2473,102.907,103.2811,73944.0
2022-05-05 11:30:00,107.67,108.3,106.79,106.79,64144.0,103.2715,103.8757,102.4274,102.4274,64144.0
2022-05-05 12:00:00,106.73,108.07,106.05,107.79,66743.0,102.3699,103.6551,101.7176,103.3866,66743.0
2022-05-05 12:30:00,107.78,108.45,107.1,108.45,29644.0,103.377,104.0196,102.7247,104.0196,29644.0
2022-05-05 13:00:00,108.49,109.23,108.39,109.23,40681.0,104.058,104.7677,103.9621,104.7677,40681.0
2022-05-05 13:30:00,109.18,109.69,108.69,109.22,47477.0,104.7198,105.2089,104.2498,104.7581,47477.0
2022-05-05 14:00:00,109.26,110.4,108.96,109.36,86816.0,104.7965,105.8899,104.5088,104.8924,86816.0
2022-05-05 14:30:00,109.33,109.78,109.0,109.14,48799.0,104.8636,105.2953,104.5471,104.6814,48799.0
2022-05-05 15:00:00,109.35,109.35,108.22,108.38,57232.0,104.8828,104.8828,103.799,103.9525,57232.0
2022-05-05 15:30:00,108.32,109.76,108.28,109.64,241638.0,103.8949,105.2761,103.8565,105.161,241638.0
2022-05-06 09:30:00,111.64,112.26,109.02,109.14,132082.0,107.0793,107.674,104.5663,104.6814,132082.0
2022-05-06 10:00:00,109.27,110.81,108.73,110.58,180454.0,104.8061,106.2832,104.2882,106.0626,180454.0
2022-05-06 10:30:00,110.56,112.66,110.28,112.16,128923.0,106.0434,108.0576,105.7748,107.578,128923.0
2022-05-06 11:00:00,112.21,113.45,112.18,113.19,104874.0,107.626,108.8153,107.5972,108.566,104874.0
2022-05-06 11:30:00,113.27,113.71,112.52,113.0,103851.0,108.6427,109.0647,107.9233,108.3837,103851.0
2022-05-06 12:00:00,112.98,114.2,112.79,114.05,106355.0,108.3645,109.5347,108.1823,109.3908,106355.0
2022-05-06 12:30:00,114.12,115.13,113.77,115.01,81877.0,109.458,110.4267,109.1223,110.3116,81877.0
2022-05-06 13:00:00,115.0,115.38,114.27,114.53,124396.0,110.302,110.6665,109.6018,109.8512,124396.0
2022-05-06 13:30:00,114.56,115.05,114.0,114.74,132828.0,109.88,110.35,109.3429,110.0526,132828.0
2022-05-06 14:00:00,114.74,114.97,114.3,114.72,166613.0,110.0526,110.2732,109.6306,110.0335,166613.0
2022-05-06 14:30:00,114.74,116.05,114.54,115.55,140248.0,110.0526,111.3091,109.8608,110.8296,140248.0
2022-05-06 15:00:00,115.51,115.81,115.35,115.79,130518.0,110.7912,111.0789,110.6377,111.0597,130518.0
2022-05-06 15:30:00,115.73,117.33,115.7,117.26,642285.0,111.0022,112.5368,110.9734,112.4697,642285.0
2022-05-09 09:30:00,114.57,115.3,113.26,113.31,427388.0,109.8896,110.5898,108.6331,108.6811,427388.0
2022-05-09 10:00:00,113.31,113.68,111.71,111.86,201965.0,108.6811,109.0359,107.1464,107.2903,201965.0
2022-05-09 10:30:00,111.85,111.98,109.73,109.73,195430.0,107.2807,107.4054,105.2473,105.2473,195430.0
2022-05-09 11:00:00,109.73,110.37,109.06,109.1,305817.0,105.2473,105.8612,104.6047,104.643,305817.0
2022-05-09 11:30:00,109.01,111.02,108.79,110.82,151833.0,104.5567,106.4846,104.3457,106.2928,151833.0
2022-05-09 12:00:00,110.75,112.1,109.94,111.63,174963.0,106.2256,107.5205,105.4487,107.0697,174963.0
2022-05-09 12:30:00,111.56,111.76,108.47,108.57,188211.0,107.0025,107.1944,104.0388,104.1347,188211.0
2022-05-09 13:00:00,108.55,108.65,107.71,108.49,154114.0,104.1155,104.2114,103.3098,104.058,154114.0
2022-05-09 13:30:00,108.56,108.69,107.54,108.2,141030.0,104.1251,104.2498,103.1468,103.7798,141030.0
2022-05-09 14:00:00,108.19,108.47,106.09,106.18,136933.0,103.7702,104.0388,101.756,101.8423,136933.0
2022-05-09 14:30:00,106.18,108.19,106.18,107.89,143526.0,101.8423,103.7702,101.8423,103.4825,143526.0
2022-05-09 15:00:00,107.97,108.73,106.15,106.28,142152.0,103.5592,104.2882,101.8136,101.9382,142152.0
2022-05-09 15:30:00,106.17,106.91,105.79,106.73,868206.0,101.8327,102.5425,101.4683,102.3699,868206.0
2022-05-10 09:30:00,107.96,109.76,107.72,109.62,148043.0,103.5496,105.2761,103.3194,105.1418,148043.0
2022-05-10 10:00:00,109.54,110.42,109.05,109.91,113254.0,105.0651,105.9091,104.5951,105.42,113254.0
2022-05-10 10:30:00,109.86,109.95,107.62,107.78,82779.0,105.372,105.4583,103.2235,103.377,82779.0
2022-05-10 11:00:00,107.7,107.86,105.86,106.68,110539.0,103.3002,103.4537,101.5354,102.3219,110539.0
2022-05-10 11:30:00,106.58,106.89,104.86,105.65,78284.0,102.226,102.5233,100.5763,101.334,78284.0
2022-05-10 12:00:00,105.71,106.04,104.18,104.42,88290.0,101.3915,101.7081,99.924,100.1542,88290.0
2022-05-10 12:30:00,104.47,104.59,103.41,103.58,86786.0,100.2022,100.3173,99.1855,99.3485,86786.0
2022-05-10 13:00:00,103.56,103.96,102.62,103.55,107454.0,99.3294,99.713,98.4278,99.3198,107454.0
2022-05-10 13:30:00,103.5,105.22,103.5,105.22,99650.0,99.2718,100.9216,99.2718,100.9216,99650.0
2022-05-10 14:00:00,105.26,105.64,104.71,105.18,141482.0,100.9599,101.3244,100.4324,100.8832,141482.0
2022-05-10 14:30:00,105.15,105.92,105.02,105.78,55836.0,100.8544,101.593,100.7297,101.4587,55836.0
2022-05-10 15:00:00,105.9,106.32,105.34,105.57,84208.0,101.5738,101.9766,101.0366,101.2573,84208.0
2022-05-10 15:30:00,105.54,105.83,104.89,105.8,326925.0,101.2285,101.5066,100.605,101.4779,326925.0
2022-05-11 09:30:00,107.84,111.48,107.52,110.95,113165.0,103.4345,106.9258,103.1276,106.4175,113165.0
2022-05-11 10:00:00,110.95,111.67,110.24,111.34,61320.0,106.4175,107.1081,105.7365,106.7915,61320.0
2022-05-11 10:30:00,111.21,111.72,110.34,111.14,89865.0,106.6668,107.156,105.8324,106.5997,89865.0
2022-05-11 11:00:00,111.08,112.07,110.35,111.96,102394.0,106.5422,107.4917,105.842,107.3862,102394.0
2022-05-11 11:30:00,111.94,112.86,111.66,112.07,119551.0,107.367,108.2494,107.0985,107.4917,119551.0
2022-05-11 12:00:00,112.14,112.65,111.27,111.56,88715.0,107.5589,108.048,106.7244,107.0025,88715.0
2022-05-11 12:30:00,111.29,111.92,110.98,111.09,150021.0,106.7436,107.3478,106.4462,106.5518,150021.0
2022-05-11 13:00:00,111.07,111.19,110.01,110.02,109916.0,106.5326,106.6477,105.5159,105.5255,109916.0
2022-05-11 13:30:00,110.0,110.18,108.87,109.25,117187.0,105.5063,105.6789,104.4224,104.7869,117187.0
2022-05-11 14:00:00,109.23,111.1,109.23,110.58,170384.0,104.7677,106.5613,104.7677,106.0626,170384.0
2022-05-11 14:30:00,110.59,111.72,110.22,111.61,157122.0,106.0722,107.156,105.7173,107.0505,157122.0
2022-05-11 15:00:00,111.59,111.72,110.75,111.0,186899.0,107.0313,107.156,106.2256,106.4654,186899.0
2022-05-11 15:30:00,111.0,111.36,109.53,109.72,569402.0,106.4654,106.8107,105.0555,105.2377,569402.0
2022-05-12 09:30:00,109.35,109.43,106.37,106.54,89412.0,104.8828,104.9596,102.0246,102.1876,89412.0
2022-05-12 10:00:00,106.54,106.64,104.93,105.55,264202.0,102.1876,102.2835,100.6434,101.2381,264202.0
2022-05-12 10:30:00,105.63,107.6,104.95,107.51,149070.0,101.3148,103.2043,100.6626,103.118,149070.0
2022-05-12 11:00:00,107.47,108.79,106.87,107.71,54579.0,103.0796,104.3457,102.5041,103.3098,54579.0
2022-05-12 11:30:00,107.75,107.89,106.37,106.79,55242.0,103.3482,103.4825,102.0246,102.4274,55242.0
2022-05-12 12:00:00,106.75,108.08,106.42,107.73,37719.0,102.389,103.6647,102.0725,103.329,37719.0
2022-05-12 12:30:00,107.83,108.29,107.05,107.46,81009.0,103.4249,103.8661,102.6768,103.07,81009.0
2022-05-12 13:00:00,107.42,107.5,105.98,106.21,48955.0,103.0317,103.1084,101.6505,101.8711,48955.0
2022-05-12 13:30:00,106.08,106.5,105.63,106.11,36189.0,101.7464,102.1493,101.3148,101.7752,36189.0
2022-05-12 14:00:00,106.03,106.21,105.57,106.03,55083.0,101.6985,101.8711,101.2573,101.6985,55083.0
2022-05-12 14:30:00,106.08,106.29,105.45,106.02,46012.0,101.7464,101.9478,101.1422,101.6889,46012.0
2022-05-12 15:00:00,106.08,107.56,105.75,106.81,77177.0,101.7464,103.166,101.4299,102.4466,77177.0
2022-05-12 15:30:00,106.77,108.6,106.77,108.59,233149.0,102.4082,104.1635,102.4082,104.1539,233149.0
2022-05-13 09:30:00,111.0,113.94,110.56,111.72,169853.0,106.4654,109.2853,106.0434,107.156,169853.0
2022-05-13 10:00:00,111.58,113.21,111.49,113.16,67546.0,107.0217,108.5851,106.9354,108.5372,67546.0
2022-05-13 10:30:00,113.13,113.7,112.43,113.5,53589.0,108.5084,109.0551,107.837,108.8633,53589.0
2022-05-13 11:00:00,113.54,114.06,112.99,113.43,135585.0,108.9017,109.4004,108.3741,108.7962,135585.0
2022-05-13 11:30:00,113.38,114.23,112.85,114.05,98945.0,108.7482,109.5635,108.2399,109.3908,98945.0
2022-05-13 12:00:00,114.08,114.76,113.68,114.1,71901.0,109.4196,110.0718,109.0359,109.4388,71901.0
2022-05-13 12:30:00,114.13,114.61,113.71,114.58,50718.0,109.4676,109.928,109.0647,109.8992,50718.0
2022-05-13 13:00:00,114.59,114.63,113.68,114.32,51229.0,109.9088,109.9471,109.0359,109.6498,51229.0
2022-05-13 13:30:00,114.27,114.39,113.07,113.13,37487.0,109.6018,109.7169,108.4509,108.5084,37487.0
2022-05-13 14:00:00,113.1,113.41,112.43,113.05,89514.0,108.4796,108.777,107.837,108.4317,89514.0
2022-05-13 14:30:00,113.26,114.03,113.13,113.95,48737.0,108.6331,109.3716,108.5084,109.2949,48737.0
2022-05-13 15:00:00,114.02,114.21,113.67,114.2,82282.0,109.3621,109.5443,109.0264,109.5347,82282.0
2022-05-13 15:30:00,114.18,114.35,113.57,114.25,192318.0,109.5155,109.6786,108.9304,109.5827,192318.0
2022-05-16 09:30:00,114.74,117.5,114.5,116.7,76229.0,110.0526,112.6999,109.8224,111.9326,76229.0
2022-05-16 10:00:00,116.78,118.0,116.42,117.68,76643.0,112.0093,113.1795,111.664,112.8725,76643.0
2022-05-16 10:30:00,117.65,117.65,116.71,117.32,47416.0,112.8438,112.8438,111.9422,112.5272,47416.0
2022-05-16 11:00:00,117.29,117.41,116.19,116.3,51612.0,112.4985,112.6136,111.4434,111.5489,51612.0
2022-05-16 11:30:00,116.33,117.06,115.93,116.83,40711.0,111.5777,112.2779,111.194,112.0573,40711.0
2022-05-16 12:00:00,116.84,117.18,116.32,116.87,23866.0,112.0669,112.393,111.5681,112.0956,23866.0
2022-05-16 12:30:00,116.89,117.5,116.8,117.5,41890.0,112.1148,112.6999,112.0285,112.6999,41890.0
2022-05-16 13:00:00,117.5,118.74,117.5,118.62,76271.0,112.6999,113.8892,112.6999,113.7741,76271.0
2022-05-16 13:30:00,118.61,118.68,117.83,118.33,82573.0,113.7645,113.8317,113.0164,113.496,82573.0
2022-05-16 14:00:00,118.32,118.86,118.16,118.71,34941.0,113.4864,114.0043,113.3329,113.8605,34941.0
2022-05-16 14:30:00,118.75,118.75,117.74,118.09,23229.0,113.8988,113.8988,112.9301,113.2658,23229.0
2022-05-16 15:00:00,118.01,118.31,117.3,117.59,30679.0,113.1891,113.4768,112.5081,112.7862,30679.0
2022-05-16 15:30:00,117.57,117.66,116.81,116.97,222031.0,112.767,112.8534,112.0381,112.1915,222031.0
2022-05-17 09:30:00,118.0,118.73,117.04,118.58,125688.0,113.1795,113.8796,112.2587,113.7358,125688.0
2022-05-17 10:00:00,118.61,118.83,117.44,117.51,73370.0,113.7645,113.9756,112.6423,112.7095,73370.0
2022-05-17 10:30:00,117.5,117.93,116.97,117.81,51926.0,112.6999,113.1123,112.1915,112.9972,51926.0
2022-05-17 11:00:00,117.79,118.33,117.63,118.15,47905.0,112.978,113.496,112.8246,113.3233,47905.0
2022-05-17 11:30:00,118.11,118.23,117.47,117.9,39198.0,113.285,113.4001,112.6711,113.0835,39198.0
2022-05-17 12:00:00,117.97,118.47,117.49,118.21,32804.0,113.1507,113.6303,112.6903,113.3809,32804.0
2022-05-17 12:30:00,118.19,119.16,118.04,118.62,47002.0,113.3617,114.2921,113.2178,113.7741,47002.0
2022-05-17 13:00:00,118.55,118.75,118.3,118.35,28837.0,113.707,113.8988,113.4672,113.5152,28837.0
2022-05-17 13:30:00,118.4,119.15,118.38,118.57,36433.0,113.5631,114.2825,113.5439,113.7262,36433.0
2022-05-17 14:00:00,118.62,119.18,117.8,117.97,50187.0,113.7741,114.3113,112.9876,113.1507,50187.0
2022-05-17 14:30:00,117.94,118.3,117.35,118.12,55884.0,113.1219,113.4672,112.556,113.2946,55884.0
2022-05-17 15:00:00,118.11,118.56,118.09,118.32,62097.0,113.285,113.7166,113.2658,113.4864,62097.0
2022-05-17 15:30:00,118.28,118.57,117.99,118.4,196335.0,113.448,113.7262,113.1699,113.5631,196335.0
2022-05-18 09:30:00,118.63,119.43,116.54,117.12,128589.0,113.7837,114.551,111.7791,112.3354,128589.0
2022-05-18 10:00:00,117.05,117.6,116.95,117.31,62667.0,112.2683,112.7958,112.1724,112.5177,62667.0
2022-05-18 10:30:00,117.33,117.79,116.32,116.49,82505.0,112.5368,112.978,111.5681,111.7311,82505.0
2022-05-18 11:00:00,116.41,116.51,114.05,114.6,67083.0,111.6544,111.7503,109.3908,109.9184,67083.0
2022-05-18 11:30:00,114.62,115.39,114.4,114.86,66263.0,109.9375,110.6761,109.7265,110.1677,66263.0
2022-05-18 12:00:00,114.85,114.94,113.65,113.86,36081.0,110.1581,110.2445,109.0072,109.2086,36081.0
2022-05-18 12:30:00,113.79,114.82,113.65,114.65,38790.0,109.1414,110.1294,109.0072,109.9663,38790.0
2022-05-18 13:00:00,114.65,114.69,113.2,113.65,63779.0,109.9663,110.0047,108.5756,109.0072,63779.0
2022-05-18 13:30:00,113.72,114.05,112.82,113.07,50124.0,109.0743,109.3908,108.2111,108.4509,50124.0
2022-05-18 14:00:00,113.15,113.37,112.42,112.77,43900.0,108.5276,108.7386,107.8274,108.1631,43900.0
2022-05-18 14:30:00,112.81,112.92,111.94,112.45,87817.0,108.2015,108.307,107.367,107.8562,87817.0
2022-05-18 15:00:00,112.37,113.31,112.37,112.82,78995.0,107.7795,108.6811,107.7795,108.2111,78995.0
2022-05-18 15:30:00,112.77,114.42,112.69,114.3,230805.0,108.1631,109.7457,108.0864,109.6306,230805.0
2022-05-19 09:30:00,111.38,114.78,111.38,113.39,173005.0,106.8299,110.091,106.8299,108.7578,173005.0
2022-05-19 10:00:00,113.38,113.99,112.89,113.17,77222.0,108.7482,109.3333,108.2782,108.5468,77222.0
2022-05-19 10:30:00,113.04,113.06,111.66,112.24,43177.0,108.4221,108.4413,107.0985,107.6548,43177.0
2022-05-19 11:00:00,112.26,113.96,112.22,113.71,45055.0,107.674,109.3045,107.6356,109.0647,45055.0
2022-05-19 11:30:00,113.69,115.21,113.67,114.73,63602.0,109.0455,110.5034,109.0264,110.043,63602.0
2022-05-19 12:00:00,114.71,115.25,114.5,114.83,35680.0,110.0239,110.5418,109.8224,110.139,35680.0
2022-05-19 12:30:00,114.86,115.0,113.78,114.5,35798.0,110.1677,110.302,109.1319,109.8224,35798.0
2022-05-19 13:00:00,114.56,114.58,113.44,114.17,73369.0,109.88,109.8992,108.8057,109.5059,73369.0
2022-05-19 13:30:00,114.22,115.26,113.61,114.96,53729.0,109.5539,110.5514,108.9688,110.2637,53729.0
2022-05-19 14:00:00,115.08,115.4,114.73,114.93,73824.0,110.3788,110.6857,110.043,110.2349,73824.0
2022-05-19 14:30:00,114.81,115.72,114.75,115.41,71120.0,110.1198,110.9926,110.0622,110.6953,71120.0
2022-05-19 15:00:00,115.53,115.83,114.03,114.08,121469.0,110.8104,111.0981,109.3716,109.4196,121469.0
2022-05-19 15:30:00,114.05,114.58,113.39,113.4,248064.0,109.3908,109.8992,108.7578,108.7674,248064.0
2022-05-20 09:30:00,114.59,116.41,114.53,116.39,93854.0,109.9088,111.6544,109.8512,111.6352,93854.0
2022-05-20 10:00:00,116.52,116.55,113.66,114.39,68407.0,111.7599,111.7887,109.0168,109.7169,68407.0
2022-05-20 10:30:00,114.3,114.88,113.29,113.37,115936.0,109.6306,110.1869,108.6619,108.7386,115936.0
2022-05-20 11:00:00,113.43,113.62,112.62,113.08,76358.0,108.7962,108.9784,108.0192,108.4605,76358.0
2022-05-20 11:30:00,113.13,114.02,113.05,113.56,62402.0,108.5084,109.3621,108.4317,108.9208,62402.0
2022-05-20 12:00:00,113.54,113.6,112.62,113.09,53587.0,108.9017,108.9592,108.0192,108.47,53587.0
2022-05-20 12:30:00,113.09,113.17,111.8,112.01,60077.0,108.47,108.5468,107.2327,107.4342,60077.0
2022-05-20 13:00:00,111.92,111.96,110.58,110.59,44265.0,107.3478,107.3862,106.0626,106.0722,44265.0
2022-05-20 13:30:00,110.51,111.77,110.46,111.51,56612.0,105.9954,107.204,105.9475,106.9546,56612.0
2022-05-20 14:00:00,111.55,111.66,110.56,111.03,39568.0,106.993,107.0985,106.0434,106.4942,39568.0
2022-05-20 14:30:00,111.0,112.2,110.75,111.64,37879.0,106.4654,107.6164,106.2256,107.0793,37879.0
2022-05-20 15:00:00,111.63,112.36,111.33,112.36,46522.0,107.0697,107.7699,106.7819,107.7699,46522.0
2022-05-20 15:30:00,112.35,113.64,111.79,113.35,203639.0,107.7603,108.9976,107.2232,108.7194,203639.0
2022-05-23 09:30:00,114.15,114.55,112.07,113.79,164894.0,109.4867,109.8704,107.4917,109.1414,164894.0
2022-05-23 10:00:00,113.78,114.96,113.54,114.8,114055.0,109.1319,110.2637,108.9017,110.1102,114055.0
2022-05-23 10:30:00,114.84,115.0,114.0,114.36,195306.0,110.1486,110.302,109.3429,109.6882,195306.0
2022-05-23 11:00:00,114.4,114.62,114.12,114.53,54047.0,109.7265,109.9375,109.458,109.8512,54047.0
2022-05-23 11:30:00,114.48,115.23,114.39,114.79,34620.0,109.8033,110.5226,109.7169,110.1006,34620.0
2022-05-23 12:00:00,114.78,115.42,114.76,114.88,46872.0,110.091,110.7049,110.0718,110.1869,46872.0
2022-05-23 12:30:00,114.81,114.93,114.0,114.18,43635.0,110.1198,110.2349,109.3429,109.5155,43635.0
2022-05-23 13:00:00,114.15,114.19,113.3,114.05,127625.0,109.4867,109.5251,108.6715,109.3908,127625.0
2022-05-23 13:30:00,114.1,115.06,114.08,114.98,49814.0,109.4388,110.3596,109.4196,110.2828,49814.0
2022-05-23 14:00:00,115.1,116.29,114.9,116.21,130618.0,110.3979,111.5393,110.2061,111.4626,130618.0
2022-05-23 14:30:00,116.24,116.88,116.11,116.75,49189.0,111.4914,112.1052,111.3667,111.9805,49189.0
2022-05-23 15:00:00,116.8,117.21,116.53,116.89,62805.0,112.0285,112.4217,111.7695,112.1148,62805.0
2022-05-23 15:30:00,116.92,117.21,116.52,116.97,203411.0,112.1436,112.4217,111.7599,112.1915,203411.0
2022-05-24 09:30:00,115.69,117.75,115.58,117.08,198092.0,110.9638,112.9397,110.8583,112.297,198092.0
2022-05-24 10:00:00,117.1,117.1,114.63,115.79,80305.0,112.3162,112.3162,109.9471,111.0597,80305.0
2022-05-24 10:30:00,115.7,115.7,114.15,114.91,117839.0,110.9734,110.9734,109.4867,110.2157,117839.0
2022-05-24 11:00:00,114.82,115.24,114.08,114.67,70649.0,110.1294,110.5322,109.4196,109.9855,70649.0
2022-05-24 11:30:00,114.71,116.17,114.21,115.98,65493.0,110.0239,111.4242,109.5443,111.242,65493.0
2022-05-24 12:00:00,115.8,116.6,115.68,116.3,68114.0,111.0693,111.8367,110.9542,111.5489,68114.0
2022-05-24 12:30:00,116.28,116.41,115.4,116.07,86192.0,111.5297,111.6544,110.6857,111.3283,86192.0
2022-05-24 13:00:00,116.03,116.61,115.88,116.49,67096.0,111.2899,111.8462,111.1461,111.7311,67096.0
2022-05-24 13:30:00,116.44,116.96,116.04,116.8,55035.0,111.6832,112.1819,111.2995,112.0285,55035.0
2022-05-24 14:00:00,116.87,117.78,116.5,117.63,75176.0,112.0956,112.9685,111.7407,112.8246,75176.0
2022-05-24 14:30:00,117.64,117.94,116.57,117.22,120915.0,112.8342,113.1219,111.8079,112.4313,120915.0
2022-05-24 15:00:00,117.23,117.86,117.05,117.84,84309.0,112.4409,113.0452,112.2683,113.026,84309.0
2022-05-24 15:30:00,117.82,118.27,117.38,117.82,168883.0,113.0068,113.4384,112.5848,113.0068,168883.0
2022-05-25 09:30:00,117.22,119.45,117.22,119.28,100069.0,112.4313,114.5702,112.4313,114.4072,100069.0
2022-05-25 10:00:00,119.22,119.25,117.97,118.67,71315.0,114.3496,114.3784,113.1507,113.8221,71315.0
2022-05-25 10:30:00,118.71,119.18,118.16,118.44,72516.0,113.8605,114.3113,113.3329,113.6015,72516.0
2022-05-25 11:00:00,118.45,118.48,117.33,117.99,51810.0,113.6111,113.6399,112.5368,113.1699,51810.0
2022-05-25 11:30:00,117.83,118.24,117.32,117.82,30060.0,113.0164,113.4097,112.5272,113.0068,30060.0
2022-05-25 12:00:00,117.86,118.07,117.37,117.38,29217.0,113.0452,113.2466,112.5752,112.5848,29217.0
2022-05-25 12:30:00,117.39,118.33,117.32,118.16,44187.0,112.5944,113.496,112.5272,113.3329,44187.0
2022-05-25 13:00:00,118.17,118.42,117.59,118.39,82554.0,113.3425,113.5823,112.7862,113.5535,82554.0
2022-05-25 13:30:00,118.39,118.52,118.04,118.4,31689.0,113.5535,113.6782,113.2178,113.5631,31689.0
2022-05-25 14:00:00,118.39,118.77,117.48,118.71,83192.0,113.5535,113.918,112.6807,113.8605,83192.0
2022-05-25 14:30:00,118.74,119.23,118.48,118.8,107563.0,113.8892,114.3592,113.6399,113.9468,107563.0
2022-05-25 15:00:00,118.81,119.55,118.76,119.42,79994.0,113.9564,114.6661,113.9084,114.5415,79994.0
2022-05-25 15:30:00,119.45,119.69,119.0,119.27,209371.0,114.5702,114.8004,114.1386,114.3976,209371.0
2022-05-26 09:30:00,120.05,121.77,119.77,119.77,130966.0,115.1457,116.7955,114.8772,114.8772,130966.0
2022-05-26 10:00:00,119.84,120.35,118.72,118.81,83096.0,114.9443,115.4335,113.87,113.9564,83096.0
2022-05-26 10:30:00,118.83,120.37,118.77,120.22,112797.0,113.9756,115.4526,113.918,115.3088,112797.0
2022-05-26 11:00:00,120.18,121.14,120.18,120.73,75148.0,115.2704,116.1912,115.2704,115.7979,75148.0
2022-05-26 11:30:00,120.77,121.03,120.29,120.71,32700.0,115.8363,116.0857,115.3759,115.7788,32700.0
2022-05-26 12:00:00,120.72,121.14,120.43,120.64,25323.0,115.7883,116.1912,115.5102,115.7116,25323.0
2022-05-26 12:30:00,120.7,121.21,120.23,120.31,35077.0,115.7692,116.2583,115.3184,115.3951,35077.0
2022-05-26 13:00:00,120.39,120.63,119.5,119.94,36455.0,115.4718,115.702,114.6182,115.0402,36455.0
2022-05-26 13:30:00,119.93,120.45,119.75,120.41,31768.0,115.0306,115.5294,114.858,115.491,31768.0
2022-05-26 14:00:00,120.44,120.91,120.39,120.54,21899.0,115.5198,115.9706,115.4718,115.6157,21899.0
2022-05-26 14:30:00,120.5,120.9,120.32,120.7,27305.0,115.5773,115.961,115.4047,115.7692,27305.0
2022-05-26 15:00:00,120.72,120.93,120.31,120.75,37161.0,115.7883,115.9898,115.3951,115.8171,37161.0
2022-05-26 15:30:00,120.72,121.5,120.63,120.66,236660.0,115.7883,116.5365,115.702,115.7308,236660.0
2022-05-27 09:30:00,120.09,121.71,119.14,121.2,74754.0,115.1841,116.7379,114.2729,116.2487,74754.0
2022-05-27 10:00:00,121.08,121.54,120.88,121.16,65081.0,116.1336,116.5748,115.9418,116.2104,65081.0
2022-05-27 10:30:00,121.17,121.34,120.64,120.86,57421.0,116.22,116.383,115.7116,115.9226,57421.0
2022-05-27 11:00:00,120.9,121.41,120.57,121.41,65726.0,115.961,116.4502,115.6445,116.4502,65726.0
2022-05-27 11:30:00,121.39,122.5,121.29,122.31,54492.0,116.431,117.4956,116.3351,117.3134,54492.0
2022-05-27 12:00:00,122.33,122.41,121.9,122.15,72833.0,117.3326,117.4093,116.9201,117.1599,72833.0
2022-05-27 12:30:00,122.11,122.82,121.65,122.62,77407.0,117.1216,117.8026,116.6804,117.6107,77407.0
2022-05-27 13:00:00,122.64,123.25,122.59,122.69,86966.0,117.6299,118.215,117.582,117.6779,86966.0
2022-05-27 13:30:00,122.68,122.94,122.29,122.79,50362.0,117.6683,117.9177,117.2942,117.7738,50362.0
2022-05-27 14:00:00,122.82,123.18,122.77,123.14,34820.0,117.8026,118.1478,117.7546,118.1095,34820.0
2022-05-27 14:30:00,123.16,123.17,122.63,122.8,48230.0,118.1287,118.1383,117.6203,117.7834,48230.0
2022-05-27 15:00:00,122.8,123.11,122.68,123.04,54412.0,117.7834,118.0807,117.6683,118.0136,54412.0
2022-05-27 15:30:00,123.02,123.37,122.59,123.34,203016.0,117.9944,118.3301,117.582,118.3013,203016.0
2022-05-31 09:30:00,126.98,129.4,126.95,127.01,267158.0,121.7926,124.1137,121.7638,121.8214,267158.0
2022-05-31 10:00:00,127.0,128.39,125.8,127.84,207786.0,121.8118,123.145,120.6608,122.6175,207786.0
2022-05-31 10:30:00,127.78,128.82,127.78,127.94,166073.0,122.5599,123.5574,122.5599,122.7134,166073.0
2022-05-31 11:00:00,127.9,128.02,125.4,125.61,160600.0,122.675,122.7901,120.2772,120.4786,160600.0
2022-05-31 11:30:00,125.57,126.25,124.85,126.17,88275.0,120.4402,121.0924,119.7496,121.0157,88275.0
2022-05-31 12:00:00,126.17,126.62,125.63,125.77,56635.0,121.0157,121.4473,120.4978,120.632,56635.0
2022-05-31 12:30:00,125.82,126.12,125.73,125.8,43895.0,120.68,120.9677,120.5937,120.6608,43895.0
2022-05-31 13:00:00,125.79,125.84,125.24,125.43,82381.0,120.6512,120.6992,120.1237,120.3059,82381.0
2022-05-31 13:30:00,125.42,125.94,124.66,124.69,69098.0,120.2963,120.7951,119.5674,119.5962,69098.0
2022-05-31 14:00:00,124.66,124.81,123.52,123.6,67550.0,119.5674,119.7113,118.474,118.5507,67550.0
2022-05-31 14:30:00,123.64,124.04,122.99,123.37,142726.0,118.5891,118.9727,117.9656,118.3301,142726.0
2022-05-31 15:00:00,123.37,123.91,122.76,123.53,113672.0,118.3301,118.848,117.745,118.4836,113672.0
2022-05-31 15:30:00,123.54,124.13,122.73,123.08,564707.0,118.4931,119.059,117.7162,118.0519,564707.0
2022-06-01 09:30:00,124.92,127.49,124.92,126.55,184747.0,119.8168,122.2818,119.8168,121.3802,184747.0
2022-06-01 10:00:00,126.52,126.59,124.82,124.84,71692.0,121.3514,121.4185,119.7209,119.74,71692.0
2022-06-01 10:30:00,124.99,125.52,124.71,125.44,92860.0,119.8839,120.3923,119.6153,120.3155,92860.0
2022-06-01 11:00:00,125.39,125.58,124.53,125.09,110696.0,120.2676,120.4498,119.4427,119.9798,110696.0
2022-06-01 11:30:00,125.03,125.12,124.03,124.2,89660.0,119.9223,120.0086,118.9631,119.1262,89660.0
2022-06-01 12:00:00,124.14,124.78,123.6,124.45,85312.0,119.0686,119.6825,118.5507,119.366,85312.0
2022-06-01 12:30:00,124.44,125.44,124.44,125.12,45328.0,119.3564,120.3155,119.3564,120.0086,45328.0
2022-06-01 13:00:00,125.1,127.0,124.93,126.76,60528.0,119.9894,121.8118,119.8264,121.5816,60528.0
2022-06-01 13:30:00,126.78,127.06,126.49,126.65,46796.0,121.6008,121.8693,121.3226,121.4761,46796.0
2022-06-01 14:00:00,126.6,127.2,125.99,126.91,142334.0,121.4281,122.0036,120.8431,121.7255,142334.0
2022-06-01 14:30:00,126.99,127.03,126.35,126.72,56971.0,121.8022,121.8406,121.1883,121.5432,56971.0
2022-06-01 15:00:00,126.74,127.39,126.57,127.29,68029.0,121.5624,122.1859,121.3994,122.0899,68029.0
2022-06-01 15:30:00,127.29,127.81,126.65,127.52,564347.0,122.0899,122.5887,121.4761,122.3106,564347.0
2022-06-02 09:30:00,125.66,127.0,125.0,126.0,107378.0,120.5265,121.8118,119.8935,120.8526,107378.0
2022-06-02 10:00:00,126.13,127.31,125.67,126.38,59170.0,120.9773,122.1091,120.5361,121.2171,59170.0
2022-06-02 10:30:00,126.5,126.72,125.61,126.4,56744.0,121.3322,121.5432,120.4786,121.2363,56744.0
2022-06-02 11:00:00,126.46,127.23,126.22,126.93,61492.0,121.2939,122.0324,121.0637,121.7447,61492.0
2022-06-02 11:30:00,126.9,127.96,126.74,127.47,43651.0,121.7159,122.7326,121.5624,122.2626,43651.0
2022-06-02 12:00:00,127.55,127.62,126.66,127.22,49388.0,122.3393,122.4065,121.4857,122.0228,49388.0
2022-06-02 12:30:00,127.27,127.4,126.64,127.05,33497.0,122.0708,122.1955,121.4665,121.8598,33497.0
2022-06-02 13:00:00,127.01,127.26,126.73,126.97,31393.0,121.8214,122.0612,121.5528,121.783,31393.0
2022-06-02 13:30:00,127.08,127.18,126.46,126.72,27285.0,121.8885,121.9844,121.2939,121.5432,27285.0
2022-06-02 14:00:00,126.89,126.96,126.11,126.18,24915.0,121.7063,121.7734,120.9582,121.0253,24915.0
2022-06-02 14:30:00,126.24,126.25,124.95,125.0,43930.0,121.0828,121.0924,119.8455,119.8935,43930.0
2022-06-02 15:00:00,124.95,125.97,124.95,125.8,92523.0,119.8455,120.8239,119.8455,120.6608,92523.0
2022-06-02 15:30:00,125.76,126.46,125.58,126.44,315188.0,120.6225,121.2939,120.4498,121.2747,315188.0
2022-06-03 09:30:00,126.27,127.88,126.15,127.06,93578.0,121.1116,122.6558,120.9965,121.8693,93578.0
2022-06-03 10:00:00,126.99,127.78,126.64,126.93,56112.0,121.8022,122.5599,121.4665,121.7447,56112.0
2022-06-03 10:30:00,126.85,126.96,126.06,126.26,55976.0,121.6679,121.7734,120.9102,121.102,55976.0
2022-06-03 11:00:00,126.38,126.79,125.93,126.24,53896.0,121.2171,121.6104,120.7855,121.0828,53896.0
2022-06-03 11:30:00,126.28,126.78,126.19,126.54,46328.0,121.1212,121.6008,121.0349,121.3706,46328.0
2022-06-03 12:00:00,126.54,126.89,126.13,126.86,24813.0,121.3706,121.7063,120.9773,121.6775,24813.0
2022-06-03 12:30:00,126.94,127.36,126.77,127.24,24234.0,121.7542,122.1571,121.5912,122.042,24234.0
2022-06-03 13:00:00,127.26,127.5,126.82,127.24,29197.0,122.0612,122.2914,121.6391,122.042,29197.0
2022-06-03 13:30:00,127.14,127.15,126.82,126.94,53592.0,121.9461,121.9557,121.6391,121.7542,53592.0
2022-06-03 14:00:00,126.85,127.57,126.74,127.57,55056.0,121.6679,122.3585,121.5624,122.3585,55056.0
2022-06-03 14:30:00,127.58,127.83,127.24,127.81,41594.0,122.3681,122.6079,122.042,122.5887,41594.0
2022-06-03 15:00:00,127.82,128.34,127.68,128.33,52163.0,122.5983,123.0971,122.464,123.0875,52163.0
2022-06-03 15:30:00,128.27,128.44,127.58,127.92,148821.0,123.0299,123.193,122.3681,122.6942,148821.0
2022-06-06 09:30:00,128.76,129.62,127.38,127.45,89867.0,123.4999,124.3248,122.1763,122.2434,89867.0
2022-06-06 10:00:00,127.49,127.78,126.03,126.44,110180.0,122.2818,122.5599,120.8814,121.2747,110180.0
2022-06-06 10:30:00,126.47,127.1,126.47,127.06,60174.0,121.3034,121.9077,121.3034,121.8693,60174.0
2022-06-06 11:00:00,127.06,127.34,126.06,126.18,62689.0,121.8693,122.1379,120.9102,121.0253,62689.0
2022-06-06 11:30:00,126.21,126.85,126.14,126.79,55788.0,121.0541,121.6679,120.9869,121.6104,55788.0
2022-06-06 12:00:00,126.83,126.84,126.29,126.57,59923.0,121.6487,121.6583,121.1308,121.3994,59923.0
2022-06-06 12:30:00,126.61,127.07,126.59,126.99,26538.0,121.4377,121.8789,121.4185,121.8022,26538.0
2022-06-06 13:00:00,127.02,127.07,126.63,127.07,30876.0,121.831,121.8789,121.4569,121.8789,30876.0
2022-06-06 13:30:00,127.01,127.91,126.97,127.75,29451.0,121.8214,122.6846,121.783,122.5312,29451.0
2022-06-06 14:00:00,127.68,127.76,126.84,126.84,27704.0,122.464,122.5407,121.6583,121.6583,27704.0
2022-06-06 14:30:00,126.8,126.95,126.46,126.71,22735.0,121.62,121.7638,121.2939,121.5336,22735.0
2022-06-06 15:00:00,126.71,126.81,126.15,126.54,26964.0,121.5336,121.6296,120.9965,121.3706,26964.0
2022-06-06 15:30:00,126.51,126.96,126.47,126.63,131348.0,121.3418,121.7734,121.3034,121.4569,131348.0
2022-06-07 09:30:00,126.05,128.25,126.05,128.19,85382.0,120.9006,123.0107,120.9006,122.9532,85382.0
2022-06-07 10:00:00,128.18,128.37,127.71,128.16,34904.0,122.9436,123.1258,122.4928,122.9244,34904.0
2022-06-07 10:30:00,128.2,128.38,127.48,127.69,53093.0,122.9628,123.1354,122.2722,122.4736,53093.0
2022-06-07 11:00:00,127.69,127.97,127.22,127.35,64115.0,122.4736,122.7422,122.0228,122.1475,64115.0
2022-06-07 11:30:00,127.32,127.4,126.98,127.33,37060.0,122.1187,122.1955,121.7926,122.1283,37060.0
2022-06-07 12:00:00,127.36,127.54,127.15,127.43,43864.0,122.1571,122.3297,121.9557,122.2242,43864.0
2022-06-07 12:30:00,127.45,128.32,127.32,128.3,89240.0,122.2434,123.0779,122.1187,123.0587,89240.0
2022-06-07 13:00:00,128.3,128.33,127.32,127.7,45690.0,123.0587,123.0875,122.1187,122.4832,45690.0
2022-06-07 13:30:00,127.72,127.93,127.48,127.83,94681.0,122.5024,122.7038,122.2722,122.6079,94681.0
2022-06-07 14:00:00,127.82,128.85,127.79,128.72,52243.0,122.5983,123.5862,122.5695,123.4615,52243.0
2022-06-07 14:30:00,128.69,128.97,128.62,128.86,35488.0,123.4328,123.7013,123.3656,123.5958,35488.0
2022-06-07 15:00:00,128.88,129.43,128.83,129.18,57330.0,123.615,124.1425,123.567,123.9027,57330.0
2022-06-07 15:30:00,129.21,129.27,128.78,129.09,149318.0,123.9315,123.9891,123.5191,123.8164,149318.0
2022-06-08 09:30:00,129.36,129.94,128.59,129.01,117260.0,124.0754,124.6317,123.3368,123.7397,117260.0
2022-06-08 10:00:00,128.9,129.27,128.17,129.21,59940.0,123.6342,123.9891,122.934,123.9315,59940.0
2022-06-08 10:30:00,129.08,130.23,129.08,129.72,114547.0,123.8068,124.9098,123.8068,124.4207,114547.0
2022-06-08 11:00:00,129.85,130.62,129.68,130.42,109788.0,124.5454,125.2839,124.3823,125.0921,109788.0
2022-06-08 11:30:00,130.38,130.95,130.08,130.94,38958.0,125.0537,125.6004,124.766,125.5908,38958.0
2022-06-08 12:00:00,130.91,131.44,130.87,131.0,67646.0,125.5621,126.0704,125.5237,125.6484,67646.0
2022-06-08 12:30:00,131.03,131.07,129.61,129.95,56131.0,125.6772,125.7155,124.3152,124.6413,56131.0
2022-06-08 13:00:00,129.95,130.74,129.33,129.34,36149.0,124.6413,125.399,124.0466,124.0562,36149.0
2022-06-08 13:30:00,129.3,129.5,128.65,129.04,35396.0,124.0178,124.2097,123.3944,123.7685,35396.0
2022-06-08 14:00:00,129.07,129.52,128.8,128.94,22207.0,123.7972,124.2288,123.5383,123.6725,22207.0
2022-06-08 14:30:00,128.91,129.27,128.65,129.01,26054.0,123.6438,123.9891,123.3944,123.7397,26054.0
2022-06-08 15:00:00,128.99,129.59,128.93,129.5,22430.0,123.7205,124.296,123.663,124.2097,22430.0
2022-06-08 15:30:00,129.5,129.98,129.37,129.62,158454.0,124.2097,124.6701,124.085,124.3248,158454.0
2022-06-09 09:30:00,128.86,128.98,126.37,127.76,84177.0,123.5958,123.7109,121.2075,122.5407,84177.0
2022-06-09 10:00:00,127.85,129.28,127.78,128.82,94675.0,122.6271,123.9987,122.5599,123.5574,94675.0
2022-06-09 10:30:00,128.88,129.03,128.21,128.51,48256.0,123.615,123.7589,122.9724,123.2601,48256.0
2022-06-09 11:00:00,128.33,129.14,128.2,128.84,52425.0,123.0875,123.8644,122.9628,123.5766,52425.0
2022-06-09 11:30:00,128.87,129.18,128.22,129.05,22890.0,123.6054,123.9027,122.982,123.778,22890.0
2022-06-09 12:00:00,128.98,129.31,128.5,129.2,23755.0,123.7109,124.0274,123.2505,123.9219,23755.0
2022-06-09 12:30:00,129.25,129.38,128.92,129.28,20327.0,123.9699,124.0946,123.6534,123.9987,20327.0
2022-06-09 13:00:00,129.33,129.46,128.95,128.99,16002.0,124.0466,124.1713,123.6821,123.7205,16002.0
2022-06-09 13:30:00,128.95,129.43,128.77,129.43,16202.0,123.6821,124.1425,123.5095,124.1425,16202.0
2022-06-09 14:00:00,129.4,129.7,129.03,129.4,43791.0,124.1137,124.4015,123.7589,124.1137,43791.0
2022-06-09 14:30:00,129.32,129.6,129.08,129.22,22938.0,124.037,124.3056,123.8068,123.9411,22938.0
2022-06-09 15:00:00,129.2,129.2,128.16,128.19,42378.0,123.9219,123.9219,122.9244,122.9532,42378.0
2022-06-09 15:30:00,128.15,128.16,126.78,126.87,210307.0,122.9148,122.9244,121.6008,121.6871,210307.0
2022-06-10 09:30:00,125.56,127.78,125.05,127.74,119322.0,120.4306,122.5599,119.9415,122.5216,119322.0
2022-06-10 10:00:00,127.6,127.69,125.94,126.08,88251.0,122.3873,122.4736,120.7951,120.9294,88251.0
2022-06-10 10:30:00,126.0,126.21,125.03,125.26,73932.0,120.8526,121.0541,119.9223,120.1429,73932.0
2022-06-10 11:00:00,125.09,125.74,124.15,125.72,89229.0,119.9798,120.6033,119.0782,120.5841,89229.0
2022-06-10 11:30:00,125.71,126.25,125.04,126.03,75551.0,120.5745,121.0924,119.9319,120.8814,75551.0
2022-06-10 12:00:00,126.05,126.65,125.73,126.38,113941.0,120.9006,121.4761,120.5937,121.2171,113941.0
2022-06-10 12:30:00,126.41,126.7,125.99,126.42,121924.0,121.2459,121.5241,120.8431,121.2555,121924.0
2022-06-10 13:00:00,126.43,126.9,126.06,126.81,63904.0,121.2651,121.7159,120.9102,121.6296,63904.0
2022-06-10 13:30:00,126.79,127.05,126.29,126.52,217738.0,121.6104,121.8598,121.1308,121.3514,217738.0
2022-06-10 14:00:00,126.56,127.01,126.18,126.73,212313.0,121.3898,121.8214,121.0253,121.5528,212313.0
2022-06-10 14:30:00,126.72,127.69,126.5,127.67,64697.0,121.5432,122.4736,121.3322,122.4544,64697.0
2022-06-10 15:00:00,127.69,129.15,127.61,128.99,137961.0,122.4736,123.874,122.3969,123.7205,137961.0
2022-06-10 15:30:00,128.96,129.38,127.58,127.6,476872.0,123.6917,124.0946,122.3681,122.3873,476872.0
2022-06-13 09:30:00,123.27,124.0,120.54,121.08,193090.0,118.2342,118.9344,115.6157,116.1336,193090.0
2022-06-13 10:00:00,121.06,121.23,119.19,119.46,162058.0,116.1145,116.2775,114.3208,114.5798,162058.0
2022-06-13 10:30:00,119.46,119.88,118.45,119.33,108710.0,114.5798,114.9827,113.6111,114.4551,108710.0
2022-06-13 11:00:00,119.29,121.56,119.25,121.38,78557.0,114.4168,116.594,114.3784,116.4214,78557.0
2022-06-13 11:30:00,121.42,122.73,120.69,122.46,78970.0,116.4597,117.7162,115.7596,117.4573,78970.0
2022-06-13 12:00:00,122.43,123.08,121.97,122.71,84014.0,117.4285,118.0519,116.9873,117.697,84014.0
2022-06-13 12:30:00,122.7,124.31,122.41,122.91,97084.0,117.6875,119.2317,117.4093,117.8889,97084.0
2022-06-13 13:00:00,122.93,123.05,122.16,122.27,66099.0,117.9081,118.0232,117.1695,117.275,66099.0
2022-06-13 13:30:00,122.27,124.17,122.13,124.17,118216.0,117.275,119.0974,117.1407,119.0974,118216.0
2022-06-13 14:00:00,124.06,124.07,122.87,123.37,83590.0,118.9919,119.0015,117.8505,118.3301,83590.0
2022-06-13 14:30:00,123.36,123.91,122.89,123.44,55250.0,118.3205,118.848,117.8697,118.3972,55250.0
2022-06-13 15:00:00,123.44,123.87,122.2,122.2,156930.0,118.3972,118.8097,117.2079,117.2079,156930.0
2022-06-13 15:30:00,122.23,122.26,120.64,121.55,396178.0,117.2367,117.2654,115.7116,116.5844,396178.0
2022-06-14 09:30:00,124.11,125.84,122.67,125.45,127717.0,119.4116,121.0761,118.0262,120.7009,127717.0
2022-06-14 10:00:00,125.36,125.48,123.4,123.7,177805.0,120.6143,120.7298,118.7285,119.0172,177805.0
2022-06-14 10:30:00,123.64,123.81,122.23,123.49,210364.0,118.9594,119.123,117.6028,118.8151,210364.0
2022-06-14 11:00:00,123.42,123.91,121.8,122.26,208207.0,118.7478,119.2192,117.1891,117.6317,208207.0
2022-06-14 11:30:00,122.18,122.53,121.69,122.5,88077.0,117.5547,117.8915,117.0833,117.8626,88077.0
2022-06-14 12:00:00,122.54,122.54,121.52,121.83,80200.0,117.9011,117.9011,116.9197,117.218,80200.0
2022-06-14 12:30:00,121.76,121.8,120.64,121.19,53146.0,117.1506,117.1891,116.073,116.6022,53146.0
2022-06-14 13:00:00,121.22,121.28,119.9,119.99,47839.0,116.631,116.6888,115.361,115.4476,47839.0
2022-06-14 13:30:00,119.81,120.03,118.89,119.88,55586.0,115.2744,115.4861,114.3893,115.3418,55586.0
2022-06-14 14:00:00,119.88,120.31,119.24,119.28,82798.0,115.3418,115.7555,114.726,114.7645,82798.0
2022-06-14 14:30:00,119.25,119.55,118.83,119.01,137365.0,114.7356,115.0243,114.3315,114.5047,137365.0
2022-06-14 15:00:00,119.0,119.23,117.96,118.77,83278.0,114.4951,114.7164,113.4945,114.2738,83278.0
2022-06-14 15:30:00,118.8,120.51,118.8,120.1,299283.0,114.3027,115.9479,114.3027,115.5534,299283.0
2022-06-15 09:30:00,119.6,120.0,118.47,119.51,81752.0,115.0724,115.4572,113.9851,114.9858,81752.0
2022-06-15 10:00:00,119.57,119.73,118.24,118.77,66910.0,115.0435,115.1975,113.7639,114.2738,66910.0
2022-06-15 10:30:00,118.77,119.2,117.23,117.61,69107.0,114.2738,114.6875,112.7921,113.1577,69107.0
2022-06-15 11:00:00,117.65,117.98,117.27,117.54,94241.0,113.1962,113.5137,112.8306,113.0904,94241.0
2022-06-15 11:30:00,117.53,118.96,117.18,118.78,101696.0,113.0807,114.4566,112.744,114.2834,101696.0
2022-06-15 12:00:00,118.8,119.15,118.45,118.68,57532.0,114.3027,114.6394,113.9659,114.1872,57532.0
2022-06-15 12:30:00,118.59,119.23,118.27,118.27,46564.0,114.1006,114.7164,113.7927,113.7927,46564.0
2022-06-15 13:00:00,118.3,118.49,117.6,118.32,79577.0,113.8216,114.0044,113.1481,113.8408,79577.0
2022-06-15 13:30:00,118.37,118.58,117.33,118.35,35165.0,113.8889,114.091,112.8883,113.8697,35165.0
2022-06-15 14:00:00,118.07,118.99,116.3,116.4,64185.0,113.6003,114.4855,111.8973,111.9935,64185.0
2022-06-15 14:30:00,116.29,119.08,115.27,116.96,172481.0,111.8877,114.5721,110.9063,112.5323,172481.0
2022-06-15 15:00:00,117.02,118.18,116.83,117.83,148559.0,112.59,113.7061,112.4072,113.3694,148559.0
2022-06-15 15:30:00,117.84,118.72,116.88,117.21,439047.0,113.379,114.2257,112.4553,112.7728,439047.0
2022-06-16 09:30:00,113.87,114.53,110.94,111.57,196080.0,109.5593,110.1943,106.7402,107.3464,196080.0
2022-06-16 10:00:00,111.37,112.4,110.21,111.64,103529.0,107.1539,108.1449,106.0378,107.4137,103529.0
2022-06-16 10:30:00,111.68,111.99,110.42,110.56,86945.0,107.4522,107.7505,106.2399,106.3746,86945.0
2022-06-16 11:00:00,110.55,111.04,109.86,110.59,132085.0,106.365,106.8364,105.7011,106.4035,132085.0
2022-06-16 11:30:00,110.64,111.29,110.16,111.05,64344.0,106.4516,107.077,105.9897,106.846,64344.0
2022-06-16 12:00:00,110.96,110.96,109.74,110.39,71565.0,106.7595,106.7595,105.5856,106.211,71565.0
2022-06-16 12:30:00,110.34,111.21,110.0,111.0,72549.0,106.1629,107.0,105.8358,106.7979,72549.0
2022-06-16 13:00:00,111.0,111.4,110.46,110.9,77219.0,106.7979,107.1828,106.2784,106.7017,77219.0
2022-06-16 13:30:00,110.75,111.36,109.63,109.7,88273.0,106.5574,107.1443,105.4798,105.5472,88273.0
2022-06-16 14:00:00,109.67,109.67,108.14,108.44,89532.0,105.5183,105.5183,104.0462,104.3348,89532.0
2022-06-16 14:30:00,108.39,108.98,107.55,108.17,139389.0,104.2867,104.8544,103.4785,104.0751,139389.0
2022-06-16 15:00:00,108.2,109.39,108.07,108.45,195559.0,104.1039,105.2489,103.9789,104.3445,195559.0
2022-06-16 15:30:00,108.45,109.17,107.91,108.81,483842.0,104.3445,105.0372,103.8249,104.6908,483842.0
2022-06-17 09:30:00,107.21,108.9,106.56,108.56,592699.0,103.1514,104.7774,102.526,104.4503,592699.0
2022-06-17 10:00:00,108.61,108.62,104.9,105.51,218850.0,104.4984,104.508,100.9289,101.5158,218850.0
2022-06-17 10:30:00,105.6,106.01,103.45,103.68,307480.0,101.6024,101.9968,99.5338,99.755,307480.0
2022-06-17 11:00:00,103.73,104.45,101.23,102.02,316430.0,99.8032,100.4959,97.3978,98.1579,316430.0
2022-06-17 11:30:00,102.07,103.65,101.1,103.29,257024.0,98.206,99.7262,97.2727,99.3798,257024.0
2022-06-17 12:00:00,103.22,103.92,102.81,103.17,262867.0,99.3125,99.986,98.918,99.2644,262867.0
2022-06-17 12:30:00,103.19,103.25,100.6,101.21,225212.0,99.2836,99.3413,96.7916,97.3786,225212.0
2022-06-17 13:00:00,101.18,103.16,100.87,102.34,261896.0,97.3497,99.2547,97.0514,98.4658,261896.0
2022-06-17 13:30:00,102.33,102.37,101.56,102.14,98581.0,98.4562,98.4946,97.7153,98.2733,98581.0
2022-06-17 14:00:00,102.2,104.67,101.98,103.86,205836.0,98.3311,100.7076,98.1194,99.9282,205836.0
2022-06-17 14:30:00,103.81,104.19,103.14,103.76,177914.0,99.8801,100.2457,99.2355,99.832,177914.0
2022-06-17 15:00:00,103.79,104.22,102.77,104.16,261079.0,99.8609,100.2746,98.8795,100.2169,261079.0
2022-06-17 15:30:00,104.16,104.35,102.64,102.81,584563.0,100.2169,100.3997,98.7544,98.918,584563.0
2022-06-21 09:30:00,106.28,106.72,105.13,106.32,309612.0,102.2566,102.68,101.1502,102.2951,309612.0
2022-06-21 10:00:00,106.15,107.55,106.01,107.12,174232.0,102.1315,103.4785,101.9968,103.0648,174232.0
2022-06-21 10:30:00,107.09,108.14,107.09,107.92,65921.0,103.036,104.0462,103.036,103.8345,65921.0
2022-06-21 11:00:00,107.96,107.97,106.85,106.92,74783.0,103.873,103.8826,102.805,102.8724,74783.0
2022-06-21 11:30:00,106.89,107.16,105.02,105.34,105087.0,102.8435,103.1033,101.0443,101.3522,105087.0
2022-06-21 12:00:00,105.29,106.3,105.1,106.3,50467.0,101.3041,102.2759,101.1213,102.2759,50467.0
2022-06-21 12:30:00,106.33,107.19,106.22,107.19,127779.0,102.3047,103.1322,102.1989,103.1322,127779.0
2022-06-21 13:00:00,107.17,107.2,106.65,107.03,60506.0,103.1129,103.1418,102.6126,102.9782,60506.0
2022-06-21 13:30:00,107.05,107.52,106.75,107.16,116085.0,102.9975,103.4497,102.7088,103.1033,116085.0
2022-06-21 14:00:00,107.15,107.47,106.51,107.04,107182.0,103.0937,103.4016,102.4779,102.9878,107182.0
2022-06-21 14:30:00,107.06,107.77,106.6,107.74,46137.0,103.0071,103.6902,102.5645,103.6613,46137.0
2022-06-21 15:00:00,107.73,108.64,107.7,108.64,187641.0,103.6517,104.5273,103.6229,104.5273,187641.0
2022-06-21 15:30:00,108.64,108.65,107.69,107.75,286419.0,104.5273,104.5369,103.6132,103.671,286419.0
2022-06-22 09:30:00,101.16,102.47,100.36,102.0,370028.0,97.3304,98.5909,96.5607,98.1386,370028.0
2022-06-22 10:00:00,102.0,104.27,101.4,103.96,156748.0,98.1386,100.3227,97.5614,100.0244,156748.0
2022-06-22 10:30:00,103.98,104.15,102.88,103.17,115433.0,100.0437,100.2073,98.9853,99.2644,115433.0
2022-06-22 11:00:00,103.17,103.19,102.15,102.59,82296.0,99.2644,99.2836,98.283,98.7063,82296.0
2022-06-22 11:30:00,102.64,103.25,102.06,102.15,109253.0,98.7544,99.3413,98.1964,98.283,109253.0
2022-06-22 12:00:00,102.24,103.52,102.18,103.39,155781.0,98.3696,99.6011,98.3118,99.476,155781.0
2022-06-22 12:30:00,103.3,103.43,102.52,102.73,66327.0,99.3894,99.5145,98.639,98.841,66327.0
2022-06-22 13:00:00,102.71,103.5,102.27,103.15,119466.0,98.8218,99.5819,98.3984,99.2451,119466.0
2022-06-22 13:30:00,103.19,103.96,102.66,103.91,75694.0,99.2836,100.0244,98.7737,99.9763,75694.0
2022-06-22 14:00:00,103.91,104.52,103.57,103.57,70794.0,99.9763,100.5632,99.6492,99.6492,70794.0
2022-06-22 14:30:00,103.57,103.67,102.89,103.38,86211.0,99.6492,99.7454,98.995,99.4664,86211.0
2022-06-22 15:00:00,103.37,104.01,103.15,103.66,103529.0,99.4568,100.0726,99.2451,99.7358,103529.0
2022-06-22 15:30:00,103.62,104.1,103.28,103.28,503008.0,99.6973,100.1591,99.3702,99.3702,503008.0
2022-06-23 09:30:00,104.47,104.74,102.29,103.78,173053.0,100.5151,100.7749,98.4177,99.8513,173053.0
2022-06-23 10:00:00,103.67,103.93,102.64,103.7,77921.0,99.7454,99.9956,98.7544,99.7743,77921.0
2022-06-23 10:30:00,103.68,103.7,101.83,101.85,57126.0,99.755,99.7743,97.9751,97.9943,57126.0
2022-06-23 11:00:00,101.86,101.91,99.99,100.43,87066.0,98.0039,98.0521,96.2047,96.6281,87066.0
2022-06-23 11:30:00,100.37,100.51,99.25,99.37,68027.0,96.5704,96.7051,95.4928,95.6082,68027.0
2022-06-23 12:00:00,99.31,99.55,98.82,99.17,100721.0,95.5505,95.7814,95.079,95.4158,100721.0
2022-06-23 12:30:00,99.22,99.29,98.27,98.56,59562.0,95.4639,95.5312,94.5498,94.8289,59562.0
2022-06-23 13:00:00,98.52,99.77,98.11,98.93,50944.0,94.7904,95.9931,94.3959,95.1849,50944.0
2022-06-23 13:30:00,98.91,99.49,98.67,99.37,52431.0,95.1656,95.7237,94.9347,95.6082,52431.0
2022-06-23 14:00:00,99.39,99.63,99.01,99.45,66707.0,95.6275,95.8584,95.2618,95.6852,66707.0
2022-06-23 14:30:00,99.44,99.83,99.11,99.16,82208.0,95.6756,96.0508,95.3581,95.4062,82208.0
2022-06-23 15:00:00,99.16,100.06,98.88,99.95,67904.0,95.4062,96.2721,95.1368,96.1663,67904.0
2022-06-23 15:30:00,99.82,100.28,99.08,99.36,353143.0,96.0412,96.4838,95.3292,95.5986,353143.0
2022-06-24 09:30:00,101.1,101.58,99.46,100.73,199203.0,97.2727,97.7345,95.6948,96.9167,199203.0
2022-06-24 10:00:00,100.83,103.14,100.7,102.57,157997.0,97.0129,99.2355,96.8879,98.6871,157997.0
2022-06-24 10:30:00,102.57,103.78,102.42,103.78,72231.0,98.6871,99.8513,98.5427,99.8513,72231.0
2022-06-24 11:00:00,103.78,103.97,103.32,103.59,66216.0,99.8513,100.0341,99.4087,99.6685,66216.0
2022-06-24 11:30:00,103.56,103.82,103.14,103.26,55492.0,99.6396,99.8897,99.2355,99.3509,55492.0
2022-06-24 12:00:00,103.22,103.41,102.75,102.85,57625.0,99.3125,99.4953,98.8603,98.9565,57625.0
2022-06-24 12:30:00,102.87,103.07,102.55,102.8,48510.0,98.9757,99.1681,98.6678,98.9084,48510.0
2022-06-24 13:00:00,102.8,103.04,102.5,102.61,85075.0,98.9084,99.1393,98.6197,98.7256,85075.0
2022-06-24 13:30:00,102.6,102.76,102.31,102.4,74598.0,98.7159,98.8699,98.4369,98.5235,74598.0
2022-06-24 14:00:00,102.39,103.16,102.17,103.13,126407.0,98.5139,99.2547,98.3022,99.2259,126407.0
2022-06-24 14:30:00,103.1,103.18,102.64,102.85,106098.0,99.197,99.274,98.7544,98.9565,106098.0
2022-06-24 15:00:00,102.83,103.23,102.63,103.06,166563.0,98.9372,99.3221,98.7448,99.1585,166563.0
2022-06-24 15:30:00,103.06,103.25,101.49,101.7,592338.0,99.1585,99.3413,97.648,97.85,592338.0
2022-06-27 09:30:00,103.29,104.28,102.61,104.16,150892.0,99.3798,100.3323,98.7256,100.2169,150892.0
2022-06-27 10:00:00,104.16,105.65,104.11,105.23,157854.0,100.2169,101.6505,100.1688,101.2464,157854.0
2022-06-27 10:30:00,105.2,106.88,105.16,106.67,161753.0,101.2175,102.8339,101.179,102.6319,161753.0
2022-06-27 11:00:00,106.71,106.95,106.45,106.65,98200.0,102.6703,102.9013,102.4202,102.6126,98200.0
2022-06-27 11:30:00,106.65,106.77,105.43,105.8,64269.0,102.6126,102.7281,101.4388,101.7948,64269.0
2022-06-27 12:00:00,105.81,106.19,105.51,105.6,91140.0,101.8044,102.17,101.5158,101.6024,91140.0
2022-06-27 12:30:00,105.5,106.41,105.19,106.24,73289.0,101.5061,102.3817,101.2079,102.2181,73289.0
2022-06-27 13:00:00,106.27,106.74,106.2,106.52,68005.0,102.247,102.6992,102.1796,102.4875,68005.0
2022-06-27 13:30:00,106.5,106.87,106.25,106.65,105259.0,102.4683,102.8243,102.2278,102.6126,105259.0
2022-06-27 14:00:00,106.65,106.82,106.13,106.31,79820.0,102.6126,102.7762,102.1123,102.2855,79820.0
2022-06-27 14:30:00,106.32,106.47,105.68,105.7,77258.0,102.2951,102.4394,101.6793,101.6986,77258.0
2022-06-27 15:00:00,105.68,107.01,105.56,106.96,98777.0,101.6793,102.959,101.5639,102.9109,98777.0
2022-06-27 15:30:00,106.93,107.41,106.52,106.96,457930.0,102.882,103.3438,102.4875,102.9109,457930.0
2022-06-28 09:30:00,110.25,112.12,109.5,112.12,332370.0,106.0763,107.8755,105.3547,107.8755,332370.0
2022-06-28 10:00:00,112.01,113.04,111.44,111.59,286314.0,107.7697,108.7607,107.2213,107.3656,286314.0
2022-06-28 10:30:00,111.48,111.81,110.57,111.73,143409.0,107.2598,107.5773,106.3842,107.5003,143409.0
2022-06-28 11:00:00,111.77,112.29,111.17,111.17,150367.0,107.5388,108.0391,106.9615,106.9615,150367.0
2022-06-28 11:30:00,111.19,111.62,110.11,110.34,126009.0,106.9807,107.3945,105.9416,106.1629,126009.0
2022-06-28 12:00:00,110.34,111.7,109.98,111.7,156564.0,106.1629,107.4714,105.8166,107.4714,156564.0
2022-06-28 12:30:00,111.73,111.73,111.11,111.3,70669.0,107.5003,107.5003,106.9038,107.0866,70669.0
2022-06-28 13:00:00,111.33,111.51,110.4,111.03,69471.0,107.1154,107.2886,106.2207,106.8268,69471.0
2022-06-28 13:30:00,111.04,111.16,110.5,111.05,88799.0,106.8364,106.9519,106.3169,106.846,88799.0
2022-06-28 14:00:00,111.06,111.53,110.52,110.97,146403.0,106.8557,107.3079,106.3361,106.7691,146403.0
2022-06-28 14:30:00,110.9,111.51,110.65,111.34,80109.0,106.7017,107.2886,106.4612,107.1251,80109.0
2022-06-28 15:00:00,111.28,112.32,111.25,112.26,153671.0,107.0673,108.068,107.0385,108.0102,153671.0
2022-06-28 15:30:00,112.25,113.08,112.1,112.99,484245.0,108.0006,108.7992,107.8563,108.7126,484245.0
2022-06-29 09:30:00,114.75,115.31,112.58,113.27,153185.0,110.406,110.9448,108.3181,108.982,153185.0
2022-06-29 10:00:00,113.14,113.36,111.38,111.86,76510.0,108.8569,109.0686,107.1636,107.6254,76510.0
2022-06-29 10:30:00,111.88,112.19,110.36,111.0,145748.0,107.6446,107.9429,106.1822,106.7979,145748.0
2022-06-29 11:00:00,111.01,111.11,109.51,109.65,172999.0,106.8076,106.9038,105.3643,105.499,172999.0
2022-06-29 11:30:00,109.72,110.77,109.52,110.76,114642.0,105.5664,106.5766,105.374,106.567,114642.0
2022-06-29 12:00:00,110.78,111.16,110.18,110.22,85052.0,106.5863,106.9519,106.009,106.0475,85052.0
2022-06-29 12:30:00,110.15,111.05,109.95,110.72,48379.0,105.9801,106.846,105.7877,106.5285,48379.0
2022-06-29 13:00:00,110.7,110.98,110.23,110.48,59013.0,106.5093,106.7787,106.0571,106.2976,59013.0
2022-06-29 13:30:00,110.4,110.67,110.17,110.58,43883.0,106.2207,106.4804,105.9994,106.3938,43883.0
2022-06-29 14:00:00,110.52,110.78,109.92,110.0,70352.0,106.3361,106.5863,105.7588,105.8358,70352.0
2022-06-29 14:30:00,109.99,110.63,109.83,110.53,243170.0,105.8262,106.4419,105.6722,106.3457,243170.0
2022-06-29 15:00:00,110.51,110.89,109.84,110.32,187697.0,106.3265,106.6921,105.6819,106.1437,187697.0
2022-06-29 15:30:00,110.25,110.25,108.67,109.3,285547.0,106.0763,106.0763,104.5561,105.1623,285547.0
2022-06-30 09:30:00,106.78,108.79,106.05,108.19,203870.0,102.7377,104.6716,102.0353,104.0943,203870.0
2022-06-30 10:00:00,108.23,109.39,107.18,107.59,109808.0,104.1328,105.2489,103.1225,103.517,109808.0
2022-06-30 10:30:00,107.5,107.66,104.98,106.61,173317.0,103.4304,103.5844,101.0058,102.5741,173317.0
2022-06-30 11:00:00,106.7,107.44,106.09,107.28,86068.0,102.6607,103.3727,102.0738,103.2188,86068.0
2022-06-30 11:30:00,107.32,108.06,106.43,107.5,70053.0,103.2572,103.9692,102.4009,103.4304,70053.0
2022-06-30 12:00:00,107.45,107.96,107.15,107.81,52525.0,103.3823,103.873,103.0937,103.7287,52525.0
2022-06-30 12:30:00,107.83,108.16,107.65,107.8,47611.0,103.7479,104.0654,103.5748,103.7191,47611.0
2022-06-30 13:00:00,107.73,107.8,106.74,107.07,27753.0,103.6517,103.7191,102.6992,103.0167,27753.0
2022-06-30 13:30:00,107.07,107.29,106.26,106.65,29063.0,103.0167,103.2284,102.2374,102.6126,29063.0
2022-06-30 14:00:00,106.66,106.88,106.1,106.11,64656.0,102.6222,102.8339,102.0834,102.0931,64656.0
2022-06-30 14:30:00,106.13,106.6,105.87,106.07,63422.0,102.1123,102.5645,101.8621,102.0546,63422.0
2022-06-30 15:00:00,106.09,106.6,105.64,106.53,114769.0,102.0738,102.5645,101.6408,102.4972,114769.0
2022-06-30 15:30:00,106.5,106.54,105.17,105.91,394122.0,102.4683,102.5068,101.1886,101.9006,394122.0
2022-07-01 09:30:00,107.34,107.9,105.14,105.21,80264.0,103.2765,103.8153,101.1598,101.2271,80264.0
2022-07-01 10:00:00,105.28,105.66,102.84,102.84,67221.0,101.2945,101.6601,98.9468,98.9468,67221.0
2022-07-01 10:30:00,102.81,103.0,101.52,101.95,109751.0,98.918,99.1008,97.6768,98.0905,109751.0
2022-07-01 11:00:00,101.9,102.87,101.54,102.43,79654.0,98.0424,98.9757,97.6961,98.5524,79654.0
2022-07-01 11:30:00,102.5,103.06,102.31,102.43,37425.0,98.6197,99.1585,98.4369,98.5524,37425.0
2022-07-01 12:00:00,102.41,103.84,102.31,103.75,46027.0,98.5331,99.909,98.4369,99.8224,46027.0
2022-07-01 12:30:00,103.73,104.2,103.47,103.66,38473.0,99.8032,100.2554,99.553,99.7358,38473.0
2022-07-01 13:00:00,103.68,104.25,103.54,104.22,31347.0,99.755,100.3035,99.6203,100.2746,31347.0
2022-07-01 13:30:00,104.23,104.47,103.92,104.17,39776.0,100.2842,100.5151,99.986,100.2265,39776.0
2022-07-01 14:00:00,104.11,105.06,103.93,104.78,36128.0,100.1688,101.0828,99.9956,100.8134,36128.0
2022-07-01 14:30:00,104.83,105.18,104.58,104.95,36255.0,100.8615,101.1983,100.621,100.977,36255.0
2022-07-01 15:00:00,104.96,105.58,104.74,105.3,46406.0,100.9866,101.5831,100.7749,101.3137,46406.0
2022-07-01 15:30:00,105.26,106.07,105.15,105.4,139500.0,101.2752,102.0546,101.1694,101.4099,139500.0
2022-07-05 09:30:00,102.8,102.86,99.98,99.99,182216.0,98.9084,98.9661,96.1951,96.2047,182216.0
2022-07-05 10:00:00,99.85,100.2,99.0,99.17,147463.0,96.07,96.4068,95.2522,95.4158,147463.0
2022-07-05 10:30:00,99.11,99.99,97.91,97.95,100396.0,95.3581,96.2047,94.2035,94.242,100396.0
2022-07-05 11:00:00,97.94,98.01,97.16,97.29,92245.0,94.2323,94.2997,93.4819,93.6069,92245.0
2022-07-05 11:30:00,97.29,98.34,96.95,98.23,165366.0,93.6069,94.6172,93.2798,94.5114,165366.0
2022-07-05 12:00:00,98.29,98.32,97.64,97.78,63509.0,94.5691,94.598,93.9437,94.0784,63509.0
2022-07-05 12:30:00,97.89,98.25,96.98,97.01,74437.0,94.1842,94.5306,93.3087,93.3375,74437.0
2022-07-05 13:00:00,97.03,97.27,96.63,96.89,91295.0,93.3568,93.5877,92.9719,93.2221,91295.0
2022-07-05 13:30:00,96.92,96.92,96.16,96.16,80389.0,93.251,93.251,92.5197,92.5197,80389.0
2022-07-05 14:00:00,96.18,97.1,96.09,97.06,134382.0,92.539,93.4241,92.4524,93.3857,134382.0
2022-07-05 14:30:00,97.18,97.49,96.2,96.2,90540.0,93.5011,93.7994,92.5582,92.5582,90540.0
2022-07-05 15:00:00,96.23,97.46,96.19,97.3,96468.0,92.5871,93.7705,92.5486,93.6166,96468.0
2022-07-05 15:30:00,97.25,98.27,97.02,98.24,284237.0,93.5685,94.5498,93.3472,94.521,284237.0
2022-07-06 09:30:00,96.71,99.22,95.42,95.71,239551.0,93.0489,95.4639,91.8077,92.0868,239551.0
2022-07-06 10:00:00,95.52,95.73,93.04,94.06,269285.0,91.904,92.106,89.5178,90.4992,269285.0
2022-07-06 10:30:00,94.04,94.08,92.56,92.78,215896.0,90.48,90.5185,89.056,89.2677,215896.0
2022-07-06 11:00:00,92.82,93.57,92.28,93.36,193453.0,89.3062,90.0278,88.7866,89.8257,193453.0
2022-07-06 11:30:00,93.36,93.79,92.68,93.68,192952.0,89.8257,90.2394,89.1715,90.1336,192952.0
2022-07-06 12:00:00,93.73,94.07,93.1,93.29,86484.0,90.1817,90.5088,89.5756,89.7584,86484.0
2022-07-06 12:30:00,93.38,93.92,92.84,93.78,91305.0,89.845,90.3645,89.3254,90.2298,91305.0
2022-07-06 13:00:00,93.75,95.31,93.75,95.17,115938.0,90.201,91.7019,90.201,91.5672,115938.0
2022-07-06 13:30:00,95.25,95.71,95.02,95.52,83734.0,91.6442,92.0868,91.4229,91.904,83734.0
2022-07-06 14:00:00,95.45,96.0,94.77,95.47,94231.0,91.8366,92.3658,91.1823,91.8558,94231.0
2022-07-06 14:30:00,95.56,96.22,95.13,95.48,134664.0,91.9424,92.5775,91.5287,91.8655,134664.0
2022-07-06 15:00:00,95.53,96.05,95.01,95.92,117444.0,91.9136,92.4139,91.4133,92.2888,117444.0
2022-07-06 15:30:00,95.85,96.16,95.35,95.51,261077.0,92.2215,92.5197,91.7404,91.8943,261077.0
2022-07-07 09:30:00,98.88,100.25,97.4,100.17,173710.0,95.1368,96.4549,93.7128,96.3779,173710.0
2022-07-07 10:00:00,100.11,100.32,99.02,100.01,93648.0,96.3202,96.5222,95.2715,96.224,93648.0
2022-07-07 10:30:00,100.13,101.27,99.5,99.61,115535.0,96.3394,97.4363,95.7333,95.8391,115535.0
2022-07-07 11:00:00,99.46,100.11,99.24,100.11,63006.0,95.6948,96.3202,95.4831,96.3202,63006.0
2022-07-07 11:30:00,100.06,100.42,99.55,99.94,40478.0,96.2721,96.6185,95.7814,96.1566,40478.0
2022-07-07 12:00:00,99.86,100.22,99.54,100.05,76209.0,96.0797,96.426,95.7718,96.2625,76209.0
2022-07-07 12:30:00,100.07,100.27,99.7,100.17,45351.0,96.2817,96.4741,95.9257,96.3779,45351.0
2022-07-07 13:00:00,100.17,100.29,99.69,99.78,50638.0,96.3779,96.4934,95.9161,96.0027,50638.0
2022-07-07 13:30:00,99.78,100.14,99.76,100.02,50312.0,96.0027,96.3491,95.9834,96.2336,50312.0
2022-07-07 14:00:00,100.07,100.39,100.05,100.16,52785.0,96.2817,96.5896,96.2625,96.3683,52785.0
2022-07-07 14:30:00,100.13,100.99,100.11,100.94,52978.0,96.3394,97.1669,96.3202,97.1188,52978.0
2022-07-07 15:00:00,100.97,101.29,100.65,100.65,91983.0,97.1476,97.4555,96.8398,96.8398,91983.0
2022-07-07 15:30:00,100.63,100.77,99.87,99.91,180929.0,96.8205,96.9552,96.0893,96.1278,180929.0
2022-07-08 09:30:00,101.31,101.38,98.37,98.61,118843.0,97.4748,97.5421,94.6461,94.877,118843.0
2022-07-08 10:00:00,98.62,99.81,97.85,99.48,80016.0,94.8866,96.0316,94.1457,95.714,80016.0
2022-07-08 10:30:00,99.48,100.6,99.38,100.23,55983.0,95.714,96.7916,95.6178,96.4357,55983.0
2022-07-08 11:00:00,100.27,100.45,99.66,100.34,46756.0,96.4741,96.6473,95.8872,96.5415,46756.0
2022-07-08 11:30:00,100.44,100.64,100.13,100.36,27728.0,96.6377,96.8301,96.3394,96.5607,27728.0
2022-07-08 12:00:00,100.39,100.58,99.84,99.87,65882.0,96.5896,96.7724,96.0604,96.0893,65882.0
2022-07-08 12:30:00,99.76,99.91,99.17,99.48,94272.0,95.9834,96.1278,95.4158,95.714,94272.0
2022-07-08 13:00:00,99.56,99.79,99.37,99.59,36432.0,95.791,96.0123,95.6082,95.8199,36432.0
2022-07-08 13:30:00,99.65,100.08,99.58,99.81,23520.0,95.8776,96.2913,95.8103,96.0316,23520.0
2022-07-08 14:00:00,99.84,100.41,99.75,100.41,29176.0,96.0604,96.6088,95.9738,96.6088,29176.0
2022-07-08 14:30:00,100.42,100.58,100.34,100.46,26699.0,96.6185,96.7724,96.5415,96.6569,26699.0
2022-07-08 15:00:00,100.44,100.76,100.38,100.7,29054.0,96.6377,96.9456,96.58,96.8879,29054.0
2022-07-08 15:30:00,100.77,100.77,100.14,100.22,109459.0,96.9552,96.9552,96.3491,96.426,109459.0
2022-07-11 09:30:00,98.89,100.13,97.98,100.06,75127.0,95.1464,96.3394,94.2708,96.2721,75127.0
2022-07-11 10:00:00,99.94,99.94,97.63,97.95,101094.0,96.1566,96.1566,93.9341,94.242,101094.0
2022-07-11 10:30:00,97.89,98.51,97.72,97.75,47824.0,94.1842,94.7808,94.0207,94.0495,47824.0
2022-07-11 11:00:00,97.74,97.94,97.29,97.94,44753.0,94.0399,94.2323,93.6069,94.2323,44753.0
2022-07-11 11:30:00,97.96,98.19,97.66,98.19,74621.0,94.2516,94.4729,93.9629,94.4729,74621.0
2022-07-11 12:00:00,98.23,98.23,97.66,98.05,45799.0,94.5114,94.5114,93.9629,94.3382,45799.0
2022-07-11 12:30:00,98.03,99.13,97.95,98.75,47957.0,94.3189,95.3773,94.242,95.0117,47957.0
2022-07-11 13:00:00,98.67,99.32,98.67,99.19,29146.0,94.9347,95.5601,94.9347,95.435,29146.0
2022-07-11 13:30:00,99.18,99.45,98.73,98.81,43558.0,95.4254,95.6852,94.9924,95.0694,43558.0
2022-07-11 14:00:00,98.81,98.94,98.1,98.45,40349.0,95.0694,95.1945,94.3863,94.723,40349.0
2022-07-11 14:30:00,98.46,98.84,98.39,98.54,34661.0,94.7327,95.0983,94.6653,94.8096,34661.0
2022-07-11 15:00:00,98.55,98.87,98.42,98.62,66527.0,94.8192,95.1271,94.6942,94.8866,66527.0
2022-07-11 15:30:00,98.62,98.78,97.96,98.42,199345.0,94.8866,95.0405,94.2516,94.6942,199345.0
2022-07-12 09:30:00,94.24,95.44,91.74,92.92,310769.0,90.6724,91.827,88.2671,89.4024,310769.0
2022-07-12 10:00:00,92.96,94.4,91.89,93.81,99547.0,89.4409,90.8264,88.4114,90.2587,99547.0
2022-07-12 10:30:00,93.82,94.28,93.16,93.63,45780.0,90.2683,90.7109,89.6333,90.0855,45780.0
2022-07-12 11:00:00,93.63,94.63,93.33,94.36,76353.0,90.0855,91.0476,89.7969,90.7879,76353.0
2022-07-12 11:30:00,94.42,94.76,94.19,94.56,53801.0,90.8456,91.1727,90.6243,90.9803,53801.0
2022-07-12 12:00:00,94.59,94.59,93.96,94.23,29920.0,91.0092,91.0092,90.403,90.6628,29920.0
2022-07-12 12:30:00,94.25,94.36,93.87,94.04,23543.0,90.682,90.7879,90.3164,90.48,23543.0
2022-07-12 13:00:00,94.06,94.54,93.94,94.47,29678.0,90.4992,90.9611,90.3838,90.8937,29678.0
2022-07-12 13:30:00,94.52,95.07,94.39,95.04,49044.0,90.9418,91.471,90.8167,91.4421,49044.0
2022-07-12 14:00:00,95.06,95.33,94.85,95.27,37160.0,91.4614,91.7211,91.2593,91.6634,37160.0
2022-07-12 14:30:00,95.29,95.32,94.52,94.55,37661.0,91.6827,91.7115,90.9418,90.9707,37661.0
2022-07-12 15:00:00,94.49,94.49,93.91,94.03,54777.0,90.9129,90.9129,90.3549,90.4704,54777.0
2022-07-12 15:30:00,93.94,94.63,93.82,94.61,254419.0,90.3838,91.0476,90.2683,91.0284,254419.0
2022-07-13 09:30:00,93.28,97.86,93.28,96.95,155009.0,89.7488,94.1554,89.7488,93.2798,155009.0
2022-07-13 10:00:00,96.94,96.98,94.69,95.09,81679.0,93.2702,93.3087,91.1054,91.4902,81679.0
2022-07-13 10:30:00,95.09,96.75,94.58,96.69,51941.0,91.4902,93.0874,90.9995,93.0297,51941.0
2022-07-13 11:00:00,96.75,97.2,95.86,96.02,72549.0,93.0874,93.5204,92.2311,92.385,72549.0
2022-07-13 11:30:00,95.92,95.92,95.4,95.42,42026.0,92.2888,92.2888,91.7885,91.8077,42026.0
2022-07-13 12:00:00,95.49,95.88,95.25,95.54,30401.0,91.8751,92.2503,91.6442,91.9232,30401.0
2022-07-13 12:30:00,95.45,96.15,95.44,96.15,34618.0,91.8366,92.5101,91.827,92.5101,34618.0
2022-07-13 13:00:00,96.15,96.48,95.82,96.07,29791.0,92.5101,92.8276,92.1926,92.4331,29791.0
2022-07-13 13:30:00,96.06,96.78,96.06,96.78,57043.0,92.4235,93.1163,92.4235,93.1163,57043.0
2022-07-13 14:00:00,96.78,96.93,96.26,96.93,50635.0,93.1163,93.2606,92.6159,93.2606,50635.0
2022-07-13 14:30:00,96.92,97.29,96.65,96.94,63428.0,93.251,93.6069,92.9912,93.2702,63428.0
2022-07-13 15:00:00,96.96,97.04,96.59,96.67,63802.0,93.2894,93.3664,92.9334,93.0104,63802.0
2022-07-13 15:30:00,96.66,96.77,95.81,95.95,198041.0,93.0008,93.1066,92.183,92.3177,198041.0
2022-07-14 09:30:00,91.92,93.15,91.23,92.01,136710.0,88.4402,89.6237,87.7764,88.5268,136710.0
2022-07-14 10:00:00,92.0,92.0,90.55,91.18,147164.0,88.5172,88.5172,87.1221,87.7283,147164.0
2022-07-14 10:30:00,91.13,91.99,90.34,91.5,91283.0,87.6801,88.5076,86.9201,88.0361,91283.0
2022-07-14 11:00:00,91.5,92.28,91.33,91.82,71215.0,88.0361,88.7866,87.8726,88.344,71215.0
2022-07-14 11:30:00,91.78,93.63,91.3,93.13,115853.0,88.3055,90.0855,87.8437,89.6044,115853.0
2022-07-14 12:00:00,93.17,93.35,92.58,92.58,147991.0,89.6429,89.8161,89.0753,89.0753,147991.0
2022-07-14 12:30:00,92.6,92.81,92.4,92.55,65355.0,89.0945,89.2965,88.9021,89.0464,65355.0
2022-07-14 13:00:00,92.56,93.31,92.46,92.9,53870.0,89.056,89.7776,88.9598,89.3831,53870.0
2022-07-14 13:30:00,92.9,93.01,92.49,93.01,54126.0,89.3831,89.489,88.9887,89.489,54126.0
2022-07-14 14:00:00,92.99,93.34,92.68,93.11,37024.0,89.4697,89.8065,89.1715,89.5852,37024.0
2022-07-14 14:30:00,93.15,93.51,92.98,93.45,54990.0,89.6237,89.97,89.4601,89.9123,54990.0
2022-07-14 15:00:00,93.5,94.04,93.26,94.02,73100.0,89.9604,90.48,89.7295,90.4607,73100.0
2022-07-14 15:30:00,94.05,94.29,93.55,94.2,222568.0,90.4896,90.7205,90.0085,90.6339,222568.0
2022-07-15 09:30:00,96.65,96.65,94.2,95.82,99260.0,92.9912,92.9912,90.6339,92.1926,99260.0
2022-07-15 10:00:00,95.86,96.01,94.94,95.95,62078.0,92.2311,92.3754,91.3459,92.3177,62078.0
2022-07-15 10:30:00,95.94,96.02,94.56,94.87,58853.0,92.3081,92.385,90.9803,91.2786,58853.0
2022-07-15 11:00:00,94.76,95.35,94.46,94.89,60039.0,91.1727,91.7404,90.8841,91.2978,60039.0
2022-07-15 11:30:00,94.88,95.01,94.33,94.5,26966.0,91.2882,91.4133,90.759,90.9226,26966.0
2022-07-15 12:00:00,94.57,94.57,94.03,94.15,22222.0,90.9899,90.9899,90.4704,90.5858,22222.0
2022-07-15 12:30:00,94.22,94.53,94.0,94.41,28080.0,90.6532,90.9514,90.4415,90.836,28080.0
2022-07-15 13:00:00,94.43,94.89,94.43,94.78,37479.0,90.8552,91.2978,90.8552,91.192,37479.0
2022-07-15 13:30:00,94.76,94.81,94.19,94.25,33835.0,91.1727,91.2208,90.6243,90.682,33835.0
2022-07-15 14:00:00,94.29,94.7,94.14,94.45,30843.0,90.7205,91.115,90.5762,90.8745,30843.0
2022-07-15 14:30:00,94.47,94.96,94.47,94.8,22183.0,90.8937,91.3652,90.8937,91.2112,22183.0
2022-07-15 15:00:00,94.76,94.92,94.65,94.86,47864.0,91.1727,91.3267,91.0669,91.2689,47864.0
2022-07-15 15:30:00,94.86,95.33,94.62,95.23,184085.0,91.2689,91.7211,91.038,91.6249,184085.0
2022-07-18 09:30:00,98.14,100.26,97.56,100.02,200906.0,94.4248,96.4645,93.8667,96.2336,200906.0
2022-07-18 10:00:00,100.04,100.55,99.59,100.05,150689.0,96.2528,96.7435,95.8199,96.2625,150689.0
2022-07-18 10:30:00,100.07,100.97,99.95,100.62,76942.0,96.2817,97.1476,96.1663,96.8109,76942.0
2022-07-18 11:00:00,100.61,100.64,99.87,100.36,72570.0,96.8013,96.8301,96.0893,96.5607,72570.0
2022-07-18 11:30:00,100.33,100.61,100.25,100.5,46979.0,96.5319,96.8013,96.4549,96.6954,46979.0
2022-07-18 12:00:00,100.53,100.66,100.08,100.08,32690.0,96.7243,96.8494,96.2913,96.2913,32690.0
2022-07-18 12:30:00,100.09,100.43,99.93,100.4,48907.0,96.301,96.6281,96.147,96.5992,48907.0
2022-07-18 13:00:00,100.39,101.57,100.32,101.52,77136.0,96.5896,97.7249,96.5222,97.6768,77136.0
2022-07-18 13:30:00,101.55,101.61,100.24,100.29,91383.0,97.7057,97.7634,96.4453,96.4934,91383.0
2022-07-18 14:00:00,100.21,100.31,99.64,99.91,96527.0,96.4164,96.5126,95.868,96.1278,96527.0
2022-07-18 14:30:00,99.86,100.21,99.8,100.1,47625.0,96.0797,96.4164,96.0219,96.3106,47625.0
2022-07-18 15:00:00,100.07,100.39,99.85,99.86,94350.0,96.2817,96.5896,96.07,96.0797,94350.0
2022-07-18 15:30:00,99.86,99.89,99.03,99.78,224874.0,96.0797,96.1085,95.2811,96.0027,224874.0
2022-07-19 09:30:00,99.35,102.37,99.3,101.65,85411.0,95.589,98.4946,95.5409,97.8019,85411.0
2022-07-19 10:00:00,101.58,102.71,101.17,102.64,81348.0,97.7345,98.8218,97.3401,98.7544,81348.0
2022-07-19 10:30:00,102.6,102.62,100.97,101.07,76879.0,98.7159,98.7352,97.1476,97.2439,76879.0
2022-07-19 11:00:00,101.18,101.96,100.93,101.81,58947.0,97.3497,98.1002,97.1092,97.9558,58947.0
2022-07-19 11:30:00,101.8,102.63,101.74,102.56,60271.0,97.9462,98.7448,97.8885,98.6774,60271.0
2022-07-19 12:00:00,102.53,103.21,102.39,103.07,50578.0,98.6486,99.3028,98.5139,99.1681,50578.0
2022-07-19 12:30:00,103.09,103.67,102.91,103.47,55079.0,99.1874,99.7454,99.0142,99.553,55079.0
2022-07-19 13:00:00,103.54,103.83,103.32,103.4,61692.0,99.6203,99.8994,99.4087,99.4856,61692.0
2022-07-19 13:30:00,103.5,104.0,103.45,103.76,89012.0,99.5819,100.0629,99.5338,99.832,89012.0
2022-07-19 14:00:00,103.75,103.86,103.19,103.2,40106.0,99.8224,99.9282,99.2836,99.2932,40106.0
2022-07-19 14:30:00,103.17,103.49,102.97,103.48,45708.0,99.2644,99.5722,99.0719,99.5626,45708.0
2022-07-19 15:00:00,103.5,103.79,103.38,103.78,51334.0,99.5819,99.8609,99.4664,99.8513,51334.0
2022-07-19 15:30:00,103.76,104.39,103.38,103.98,225850.0,99.832,100.4382,99.4664,100.0437,225850.0
2022-07-20 09:30:00,102.79,103.83,102.2,103.83,88232.0,98.8987,99.8994,98.3311,99.8994,88232.0
2022-07-20 10:00:00,103.86,103.86,102.86,103.29,34198.0,99.9282,99.9282,98.9661,99.3798,34198.0
2022-07-20 10:30:00,103.09,104.89,102.89,104.84,47849.0,99.1874,100.9192,98.995,100.8711,47849.0
2022-07-20 11:00:00,104.78,105.09,104.26,104.33,42493.0,100.8134,101.1117,100.3131,100.3804,42493.0
2022-07-20 11:30:00,104.2,104.73,103.94,104.58,58455.0,100.2554,100.7653,100.0052,100.621,58455.0
2022-07-20 12:00:00,104.62,105.13,104.39,105.1,33069.0,100.6595,101.1502,100.4382,101.1213,33069.0
2022-07-20 12:30:00,105.17,105.48,104.4,105.46,24173.0,101.1886,101.4869,100.4478,101.4677,24173.0
2022-07-20 13:00:00,105.33,105.33,104.54,104.71,51850.0,101.3426,101.3426,100.5825,100.7461,51850.0
2022-07-20 13:30:00,104.73,104.78,103.67,103.7,62967.0,100.7653,100.8134,99.7454,99.7743,62967.0
2022-07-20 14:00:00,103.7,104.56,103.57,104.53,74167.0,99.7743,100.6017,99.6492,100.5729,74167.0
2022-07-20 14:30:00,104.5,105.1,104.43,104.87,76913.0,100.544,101.1213,100.4767,100.9,76913.0
2022-07-20 15:00:00,104.87,105.26,104.77,105.2,42974.0,100.9,101.2752,100.8038,101.2175,42974.0
2022-07-20 15:30:00,105.22,105.47,104.8,104.95,191729.0,101.2367,101.4773,100.8326,100.977,191729.0
2022-07-21 09:30:00,101.0,102.29,100.29,101.57,193176.0,97.1765,98.4177,96.4934,97.7249,193176.0
2022-07-21 10:00:00,101.57,101.83,99.59,99.65,95228.0,97.7249,97.9751,95.8199,95.8776,95228.0
2022-07-21 10:30:00,99.65,101.52,99.65,101.46,43071.0,95.8776,97.6768,95.8776,97.6191,43071.0
2022-07-21 11:00:00,101.46,101.88,100.86,101.48,50673.0,97.6191,98.0232,97.0418,97.6383,50673.0
2022-07-21 11:30:00,101.47,102.55,101.2,102.3,108085.0,97.6287,98.6678,97.3689,98.4273,108085.0
2022-07-21 12:00:00,102.29,102.56,101.8,102.52,123359.0,98.4177,98.6774,97.9462,98.639,123359.0
2022-07-21 12:30:00,102.53,102.72,102.1,102.66,34742.0,98.6486,98.8314,98.2349,98.7737,34742.0
2022-07-21 13:00:00,102.67,102.93,102.23,102.37,26096.0,98.7833,99.0334,98.3599,98.4946,26096.0
2022-07-21 13:30:00,102.33,102.66,102.04,102.17,43712.0,98.4562,98.7737,98.1771,98.3022,43712.0
2022-07-21 14:00:00,102.16,102.46,101.98,102.37,35551.0,98.2926,98.5812,98.1194,98.4946,35551.0
2022-07-21 14:30:00,102.37,102.52,101.51,102.08,112474.0,98.4946,98.639,97.6672,98.2156,112474.0
2022-07-21 15:00:00,102.1,102.61,102.1,102.41,58216.0,98.2349,98.7256,98.2349,98.5331,58216.0
2022-07-21 15:30:00,102.39,103.39,102.33,103.36,174001.0,98.5139,99.476,98.4562,99.4472,174001.0
2022-07-22 09:30:00,103.37,104.6,102.5,102.61,110784.0,99.4568,100.6402,98.6197,98.7256,110784.0
2022-07-22 10:00:00,102.6,103.89,102.35,103.21,45832.0,98.7159,99.9571,98.4754,99.3028,45832.0
2022-07-22 10:30:00,103.06,103.85,103.03,103.65,47389.0,99.1585,99.9186,99.1297,99.7262,47389.0
2022-07-22 11:00:00,103.58,104.1,103.41,103.91,39316.0,99.6588,100.1591,99.4953,99.9763,39316.0
2022-07-22 11:30:00,103.92,103.96,103.14,103.3,46986.0,99.986,100.0244,99.2355,99.3894,46986.0
2022-07-22 12:00:00,103.4,103.85,103.28,103.63,35206.0,99.4856,99.9186,99.3702,99.7069,35206.0
2022-07-22 12:30:00,103.6,103.84,102.97,102.98,27512.0,99.6781,99.909,99.0719,99.0815,27512.0
2022-07-22 13:00:00,102.98,102.98,102.04,102.31,30650.0,99.0815,99.0815,98.1771,98.4369,30650.0
2022-07-22 13:30:00,102.26,102.27,101.32,101.61,101450.0,98.3888,98.3984,97.4844,97.7634,101450.0
2022-07-22 14:00:00,101.6,101.6,100.67,101.32,73764.0,97.7538,97.7538,96.859,97.4844,73764.0
2022-07-22 14:30:00,101.33,101.66,101.15,101.45,31468.0,97.494,97.8115,97.3208,97.6095,31468.0
2022-07-22 15:00:00,101.38,101.9,101.23,101.58,47204.0,97.5421,98.0424,97.3978,97.7345,47204.0
2022-07-22 15:30:00,101.61,101.68,101.0,101.42,133440.0,97.7634,97.8308,97.1765,97.5806,133440.0
2022-07-25 09:30:00,103.0,103.52,101.73,102.8,85208.0,99.1008,99.6011,97.8789,98.9084,85208.0
2022-07-25 10:00:00,102.81,103.89,102.37,103.73,83095.0,98.918,99.9571,98.4946,99.8032,83095.0
2022-07-25 10:30:00,103.68,104.52,103.48,104.45,50418.0,99.755,100.5632,99.5626,100.4959,50418.0
2022-07-25 11:00:00,104.48,106.13,104.43,106.06,58810.0,100.5248,102.1123,100.4767,102.0449,58810.0
2022-07-25 11:30:00,106.05,106.2,105.79,106.09,33183.0,102.0353,102.1796,101.7852,102.0738,33183.0
2022-07-25 12:00:00,106.14,106.42,105.49,105.7,30280.0,102.1219,102.3913,101.4965,101.6986,30280.0
2022-07-25 12:30:00,105.68,106.09,105.46,105.92,88083.0,101.6793,102.0738,101.4677,101.9102,88083.0
2022-07-25 13:00:00,105.95,106.47,105.82,105.94,26645.0,101.9391,102.4394,101.814,101.9295,26645.0
2022-07-25 13:30:00,106.01,106.16,105.73,105.89,62206.0,101.9968,102.1412,101.7274,101.8814,62206.0
2022-07-25 14:00:00,105.84,106.39,105.72,106.38,36082.0,101.8333,102.3625,101.7178,102.3528,36082.0
2022-07-25 14:30:00,106.36,106.54,105.98,106.3,36108.0,102.3336,102.5068,101.968,102.2759,36108.0
2022-07-25 15:00:00,106.33,106.5,106.11,106.14,43750.0,102.3047,102.4683,102.0931,102.1219,43750.0
2022-07-25 15:30:00,106.06,106.54,105.98,106.32,120495.0,102.0449,102.5068,101.968,102.2951,120495.0
2022-07-26 09:30:00,107.63,108.53,106.34,106.58,98780.0,103.5555,104.4214,102.3143,102.5453,98780.0
2022-07-26 10:00:00,106.52,106.52,105.01,105.67,60640.0,102.4875,102.4875,101.0347,101.6697,60640.0
2022-07-26 10:30:00,105.68,106.32,105.44,105.94,66894.0,101.6793,102.2951,101.4484,101.9295,66894.0
2022-07-26 11:00:00,105.96,106.0,104.63,104.89,54241.0,101.9487,101.9872,100.6691,100.9192,54241.0
2022-07-26 11:30:00,104.94,104.95,104.4,104.7,39059.0,100.9673,100.977,100.4478,100.7364,39059.0
2022-07-26 12:00:00,104.67,104.69,103.87,104.18,71254.0,100.7076,100.7268,99.9379,100.2361,71254.0
2022-07-26 12:30:00,104.2,105.01,104.16,104.87,45065.0,100.2554,101.0347,100.2169,100.9,45065.0
2022-07-26 13:00:00,104.9,105.44,104.81,105.41,55173.0,100.9289,101.4484,100.8423,101.4196,55173.0
2022-07-26 13:30:00,105.39,105.74,105.22,105.53,89722.0,101.4003,101.7371,101.2367,101.535,89722.0
2022-07-26 14:00:00,105.52,105.89,104.87,104.87,48583.0,101.5254,101.8814,100.9,100.9,48583.0
2022-07-26 14:30:00,104.89,104.95,104.5,104.86,73942.0,100.9192,100.977,100.544,100.8904,73942.0
2022-07-26 15:00:00,104.89,105.24,104.63,105.22,108803.0,100.9192,101.256,100.6691,101.2367,108803.0
2022-07-26 15:30:00,105.22,105.69,104.98,105.28,273161.0,101.2367,101.689,101.0058,101.2945,273161.0
2022-07-27 09:30:00,105.19,105.5,100.31,100.56,344761.0,101.2079,101.5061,96.5126,96.7532,344761.0
2022-07-27 10:00:00,100.47,103.33,99.28,102.86,470631.0,96.6666,99.4183,95.5216,98.9661,470631.0
2022-07-27 10:30:00,102.97,105.87,102.93,105.78,223225.0,99.0719,101.8621,99.0334,101.7755,223225.0
2022-07-27 11:00:00,105.87,106.39,104.77,105.52,156805.0,101.8621,102.3625,100.8038,101.5254,156805.0
2022-07-27 11:30:00,105.52,105.78,104.75,104.97,77796.0,101.5254,101.7755,100.7845,100.9962,77796.0
2022-07-27 12:00:00,104.96,105.15,104.12,104.41,88633.0,100.9866,101.1694,100.1784,100.4574,88633.0
2022-07-27 12:30:00,104.44,105.34,104.02,104.8,65699.0,100.4863,101.3522,100.0822,100.8326,65699.0
2022-07-27 13:00:00,104.82,105.35,104.75,105.32,61044.0,100.8519,101.3618,100.7845,101.333,61044.0
2022-07-27 13:30:00,105.34,105.5,104.9,105.14,48346.0,101.3522,101.5061,100.9289,101.1598,48346.0
2022-07-27 14:00:00,105.33,105.74,104.83,105.13,73278.0,101.3426,101.7371,100.8615,101.1502,73278.0
2022-07-27 14:30:00,105.1,106.75,104.21,106.13,136910.0,101.1213,102.7088,100.265,102.1123,136910.0
2022-07-27 15:00:00,106.15,106.7,105.29,106.7,159323.0,102.1315,102.6607,101.3041,102.6607,159323.0
2022-07-27 15:30:00,106.7,107.33,106.46,106.68,329071.0,102.6607,103.2669,102.4298,102.6415,329071.0
2022-07-28 09:30:00,108.06,109.91,107.2,107.51,178689.0,103.9692,105.7492,103.1418,103.4401,178689.0
2022-07-28 10:00:00,107.7,108.58,106.21,106.62,145316.0,103.6229,104.4695,102.1893,102.5837,145316.0
2022-07-28 10:30:00,106.62,107.88,106.19,107.48,68393.0,102.5837,103.796,102.17,103.4112,68393.0
2022-07-28 11:00:00,107.45,108.35,107.16,108.34,55559.0,103.3823,104.2483,103.1033,104.2386,55559.0
2022-07-28 11:30:00,108.31,109.29,108.0,108.94,62458.0,104.2098,105.1527,103.9115,104.8159,62458.0
2022-07-28 12:00:00,108.94,109.15,108.32,108.68,52933.0,104.8159,105.018,104.2194,104.5658,52933.0
2022-07-28 12:30:00,108.68,108.7,108.1,108.45,43305.0,104.5658,104.585,104.0077,104.3445,43305.0
2022-07-28 13:00:00,108.45,108.45,107.09,107.33,53322.0,104.3445,104.3445,103.036,103.2669,53322.0
2022-07-28 13:30:00,107.34,108.19,107.33,108.13,52052.0,103.2765,104.0943,103.2669,104.0366,52052.0
2022-07-28 14:00:00,108.09,108.13,107.61,107.66,48695.0,103.9981,104.0366,103.5363,103.5844,48695.0
2022-07-28 14:30:00,107.7,107.81,107.16,107.79,95974.0,103.6229,103.7287,103.1033,103.7095,95974.0
2022-07-28 15:00:00,107.8,108.87,107.7,108.87,102998.0,103.7191,104.7486,103.6229,104.7486,102998.0
2022-07-28 15:30:00,108.87,109.54,108.69,109.22,334460.0,104.7486,105.3932,104.5754,105.0853,334460.0
2022-07-29 09:30:00,111.64,113.61,109.43,109.68,169879.0,107.4137,109.3091,105.2874,105.5279,169879.0
2022-07-29 10:00:00,109.63,112.21,109.5,112.21,134447.0,105.4798,107.9621,105.3547,107.9621,134447.0
2022-07-29 10:30:00,112.21,112.66,111.46,112.26,90694.0,107.9621,108.3951,107.2405,108.0102,90694.0
2022-07-29 11:00:00,112.28,112.35,111.2,111.27,94782.0,108.0295,108.0968,106.9904,107.0577,94782.0
2022-07-29 11:30:00,111.32,111.94,111.23,111.64,45080.0,107.1058,107.7024,107.0192,107.4137,45080.0
2022-07-29 12:00:00,111.69,112.17,111.6,111.94,33992.0,107.4618,107.9236,107.3752,107.7024,33992.0
2022-07-29 12:30:00,111.93,112.0,111.55,111.83,27840.0,107.6927,107.7601,107.3271,107.5965,27840.0
2022-07-29 13:00:00,111.83,112.22,111.76,111.87,37097.0,107.5965,107.9718,107.5292,107.635,37097.0
2022-07-29 13:30:00,111.87,112.45,111.84,112.34,60899.0,107.635,108.193,107.6061,108.0872,60899.0
2022-07-29 14:00:00,112.35,112.96,112.3,112.78,40651.0,108.0968,108.6837,108.0487,108.5106,40651.0
2022-07-29 14:30:00,112.77,113.3,112.65,113.12,50462.0,108.5009,109.0109,108.3855,108.8377,50462.0
2022-07-29 15:00:00,113.18,113.47,113.09,113.27,66826.0,108.8954,109.1744,108.8088,108.982,66826.0
2022-07-29 15:30:00,113.26,113.26,112.36,112.48,287281.0,108.9724,108.9724,108.1065,108.2219,287281.0
2022-08-01 09:30:00,110.19,110.19,107.79,108.2,148656.0,106.0186,106.0186,103.7095,104.1039,148656.0
2022-08-01 10:00:00,108.16,109.09,107.22,107.65,138056.0,104.0654,104.9602,103.161,103.5748,138056.0
2022-08-01 10:30:00,107.63,109.02,107.62,108.33,68589.0,103.5555,104.8929,103.5459,104.229,68589.0
2022-08-01 11:00:00,108.37,108.85,107.39,107.78,31075.0,104.2675,104.7293,103.3246,103.6998,31075.0
2022-08-01 11:30:00,107.77,108.37,107.5,108.06,26077.0,103.6902,104.2675,103.4304,103.9692,26077.0
2022-08-01 12:00:00,108.11,108.88,108.08,108.53,26671.0,104.0173,104.7582,103.9885,104.4214,26671.0
2022-08-01 12:30:00,108.54,108.54,107.29,108.13,73233.0,104.4311,104.4311,103.2284,104.0366,73233.0
2022-08-01 13:00:00,108.09,108.09,107.26,107.3,30583.0,103.9981,103.9981,103.1995,103.238,30583.0
2022-08-01 13:30:00,107.23,107.87,107.15,107.35,85998.0,103.1707,103.7864,103.0937,103.2861,85998.0
2022-08-01 14:00:00,107.36,108.85,107.25,108.84,65928.0,103.2957,104.7293,103.1899,104.7197,65928.0
2022-08-01 14:30:00,108.93,109.44,108.58,109.29,30023.0,104.8063,105.297,104.4695,105.1527,30023.0
2022-08-01 15:00:00,109.28,109.68,108.9,109.21,49468.0,105.1431,105.5279,104.7774,105.0757,49468.0
2022-08-01 15:30:00,109.2,109.35,108.57,108.77,189403.0,105.0661,105.2104,104.4599,104.6524,189403.0
2022-08-02 09:30:00,108.95,109.71,107.84,108.25,85331.0,104.8255,105.5568,103.7576,104.152,85331.0
2022-08-02 10:00:00,108.23,108.65,107.31,107.7,46795.0,104.1328,104.5369,103.2476,103.6229,46795.0
2022-08-02 10:30:00,107.82,109.0,107.64,108.1,43386.0,103.7383,104.8737,103.5651,104.0077,43386.0
2022-08-02 11:00:00,108.06,108.93,107.73,108.86,34226.0,103.9692,104.8063,103.6517,104.739,34226.0
2022-08-02 11:30:00,108.82,109.68,108.5,109.23,51067.0,104.7005,105.5279,104.3926,105.0949,51067.0
2022-08-02 12:00:00,109.22,109.87,109.03,109.74,39461.0,105.0853,105.7107,104.9025,105.5856,39461.0
2022-08-02 12:30:00,109.78,110.18,109.27,109.87,60402.0,105.6241,106.009,105.1334,105.7107,60402.0
2022-08-02 13:00:00,109.82,110.07,109.62,109.62,22896.0,105.6626,105.9031,105.4702,105.4702,22896.0
2022-08-02 13:30:00,109.6,109.6,109.1,109.35,28163.0,105.4509,105.4509,104.9699,105.2104,28163.0
2022-08-02 14:00:00,109.37,109.69,109.15,109.45,35777.0,105.2296,105.5375,105.018,105.3066,35777.0
2022-08-02 14:30:00,109.43,110.03,109.42,109.76,26743.0,105.2874,105.8647,105.2778,105.6049,26743.0
2022-08-02 15:00:00,109.83,109.95,109.38,109.88,29572.0,105.6722,105.7877,105.2393,105.7203,29572.0
2022-08-02 15:30:00,109.87,110.25,109.51,109.61,172962.0,105.7107,106.0763,105.3643,105.4606,172962.0
2022-08-03 09:30:00,110.97,110.97,109.26,109.89,152952.0,106.7691,106.7691,105.1238,105.73,152952.0
2022-08-03 10:00:00,109.89,109.95,108.57,109.26,67846.0,105.73,105.7877,104.4599,105.1238,67846.0
2022-08-03 10:30:00,109.24,109.24,106.56,106.62,53383.0,105.1046,105.1046,102.526,102.5837,53383.0
2022-08-03 11:00:00,106.57,106.92,106.19,106.75,45330.0,102.5356,102.8724,102.17,102.7088,45330.0
2022-08-03 11:30:00,106.67,106.92,106.11,106.19,33948.0,102.6319,102.8724,102.0931,102.17,33948.0
2022-08-03 12:00:00,106.04,106.25,105.69,105.73,58964.0,102.0257,102.2278,101.689,101.7274,58964.0
2022-08-03 12:30:00,105.81,106.11,105.47,105.69,57968.0,101.8044,102.0931,101.4773,101.689,57968.0
2022-08-03 13:00:00,105.7,105.76,104.56,105.61,34855.0,101.6986,101.7563,100.6017,101.612,34855.0
2022-08-03 13:30:00,105.58,106.54,105.24,106.18,51556.0,101.5831,102.5068,101.256,102.1604,51556.0
2022-08-03 14:00:00,106.2,106.97,106.08,106.13,38384.0,102.1796,102.9205,102.0642,102.1123,38384.0
2022-08-03 14:30:00,106.14,106.37,105.78,106.18,39891.0,102.1219,102.3432,101.7755,102.1604,39891.0
2022-08-03 15:00:00,106.2,106.68,106.05,106.47,48235.0,102.1796,102.6415,102.0353,102.4394,48235.0
2022-08-03 15:30:00,106.49,106.71,105.42,105.67,318228.0,102.4587,102.6703,101.4292,101.6697,318228.0
2022-08-04 09:30:00,105.14,105.89,102.55,103.24,117963.0,101.1598,101.8814,98.6678,99.3317,117963.0
2022-08-04 10:00:00,103.36,104.45,102.81,103.4,155696.0,99.4472,100.4959,98.918,99.4856,155696.0
2022-08-04 10:30:00,103.36,103.68,102.23,102.47,204613.0,99.4472,99.755,98.3599,98.5909,204613.0
2022-08-04 11:00:00,102.48,102.71,101.76,102.12,84853.0,98.6005,98.8218,97.9077,98.2541,84853.0
2022-08-04 11:30:00,102.12,102.6,101.63,102.06,79423.0,98.2541,98.7159,97.7827,98.1964,79423.0
2022-08-04 12:00:00,101.99,102.13,101.73,101.83,41174.0,98.129,98.2637,97.8789,97.9751,41174.0
2022-08-04 12:30:00,101.92,102.64,101.76,102.38,37499.0,98.0617,98.7544,97.9077,98.5043,37499.0
2022-08-04 13:00:00,102.42,102.83,102.28,102.63,53542.0,98.5427,98.9372,98.408,98.7448,53542.0
2022-08-04 13:30:00,102.62,102.92,102.56,102.66,43390.0,98.7352,99.0238,98.6774,98.7737,43390.0
2022-08-04 14:00:00,102.7,102.91,102.42,102.69,51315.0,98.8121,99.0142,98.5427,98.8025,51315.0
2022-08-04 14:30:00,102.69,102.86,101.74,101.82,84148.0,98.8025,98.9661,97.8885,97.9655,84148.0
2022-08-04 15:00:00,101.8,101.8,100.59,100.81,164548.0,97.9462,97.9462,96.782,96.9937,164548.0
2022-08-04 15:30:00,100.79,100.92,99.6,99.82,491574.0,96.9745,97.0995,95.8295,96.0412,491574.0
2022-08-05 09:30:00,98.42,102.76,98.27,102.73,106843.0,94.6942,98.8699,94.5498,98.841,106843.0
2022-08-05 10:00:00,102.81,103.49,102.56,103.32,73318.0,98.918,99.5722,98.6774,99.4087,73318.0
2022-08-05 10:30:00,103.36,103.66,102.76,103.49,40431.0,99.4472,99.7358,98.8699,99.5722,40431.0
2022-08-05 11:00:00,103.46,103.67,102.84,102.84,79293.0,99.5434,99.7454,98.9468,98.9468,79293.0
2022-08-05 11:30:00,102.84,103.28,102.61,103.05,77541.0,98.9468,99.3702,98.7256,99.1489,77541.0
2022-08-05 12:00:00,103.09,103.5,103.06,103.38,48608.0,99.1874,99.5819,99.1585,99.4664,48608.0
2022-08-05 12:30:00,103.41,104.27,103.26,103.89,44190.0,99.4953,100.3227,99.3509,99.9571,44190.0
2022-08-05 13:00:00,103.74,104.03,103.59,103.73,36693.0,99.8128,100.0918,99.6685,99.8032,36693.0
2022-08-05 13:30:00,103.8,104.09,103.51,104.05,33714.0,99.8705,100.1495,99.5915,100.111,33714.0
2022-08-05 14:00:00,104.04,104.2,103.68,103.75,37303.0,100.1014,100.2554,99.755,99.8224,37303.0
2022-08-05 14:30:00,103.73,103.9,103.21,103.38,48229.0,99.8032,99.9667,99.3028,99.4664,48229.0
2022-08-05 15:00:00,103.39,103.6,102.9,103.05,63718.0,99.476,99.6781,99.0046,99.1489,63718.0
2022-08-05 15:30:00,103.04,103.04,102.7,102.91,186240.0,99.1393,99.1393,98.8121,99.0142,186240.0
2022-08-08 09:30:00,102.86,104.25,102.66,103.75,72581.0,98.9661,100.3035,98.7737,99.8224,72581.0
2022-08-08 10:00:00,103.75,104.34,102.91,103.18,66649.0,99.8224,100.3901,99.0142,99.274,66649.0
2022-08-08 10:30:00,103.38,103.95,102.79,103.82,42990.0,99.4664,100.0148,98.8987,99.8897,42990.0
2022-08-08 11:00:00,103.84,104.67,103.73,104.63,36838.0,99.909,100.7076,99.8032,100.6691,36838.0
2022-08-08 11:30:00,104.54,104.66,103.83,104.15,65694.0,100.5825,100.6979,99.8994,100.2073,65694.0
2022-08-08 12:00:00,104.18,104.49,103.59,103.92,88986.0,100.2361,100.5344,99.6685,99.986,88986.0
2022-08-08 12:30:00,103.89,104.14,103.53,103.98,46760.0,99.9571,100.1976,99.6107,100.0437,46760.0
2022-08-08 13:00:00,103.96,104.43,103.67,103.7,45461.0,100.0244,100.4767,99.7454,99.7743,45461.0
2022-08-08 13:30:00,103.65,104.04,103.6,104.0,38002.0,99.7262,100.1014,99.6781,100.0629,38002.0
2022-08-08 14:00:00,104.01,104.26,103.66,104.13,49648.0,100.0726,100.3131,99.7358,100.188,49648.0
2022-08-08 14:30:00,104.13,104.24,103.55,103.95,43838.0,100.188,100.2938,99.63,100.0148,43838.0
2022-08-08 15:00:00,103.91,104.47,103.8,104.31,65274.0,99.9763,100.5151,99.8705,100.3612,65274.0
2022-08-08 15:30:00,104.27,104.27,103.81,103.99,153418.0,100.3227,100.3227,99.8801,100.0533,153418.0
2022-08-09 09:30:00,105.83,107.59,105.31,107.47,150409.0,101.8237,103.517,101.3233,103.4016,150409.0
2022-08-09 10:00:00,107.34,108.11,106.42,107.62,76210.0,103.2765,104.0173,102.3913,103.5459,76210.0
2022-08-09 10:30:00,107.57,107.62,107.1,107.19,84171.0,103.4978,103.5459,103.0456,103.1322,84171.0
2022-08-09 11:00:00,107.16,107.8,106.85,107.13,78664.0,103.1033,103.7191,102.805,103.0744,78664.0
2022-08-09 11:30:00,107.06,107.12,106.19,106.29,38561.0,103.0071,103.0648,102.17,102.2662,38561.0
2022-08-09 12:00:00,106.28,106.61,105.97,106.5,23232.0,102.2566,102.5741,101.9584,102.4683,23232.0
2022-08-09 12:30:00,106.51,106.69,105.91,106.17,24662.0,102.4779,102.6511,101.9006,102.1508,24662.0
2022-08-09 13:00:00,106.18,107.04,106.17,107.04,32979.0,102.1604,102.9878,102.1508,102.9878,32979.0
2022-08-09 13:30:00,107.04,107.17,106.71,106.9,34705.0,102.9878,103.1129,102.6703,102.8531,34705.0
2022-08-09 14:00:00,106.95,107.03,106.29,106.38,19872.0,102.9013,102.9782,102.2662,102.3528,19872.0
2022-08-09 14:30:00,106.31,106.38,105.83,106.0,22948.0,102.2855,102.3528,101.8237,101.9872,22948.0
2022-08-09 15:00:00,106.02,106.65,105.94,106.5,36732.0,102.0065,102.6126,101.9295,102.4683,36732.0
2022-08-09 15:30:00,106.5,106.59,106.1,106.59,120400.0,102.4683,102.5549,102.0834,102.5549,120400.0
2022-08-10 09:30:00,106.35,106.63,105.2,105.56,60267.0,102.324,102.5934,101.2175,101.5639,60267.0
2022-08-10 10:00:00,105.57,106.0,104.7,105.5,77763.0,101.5735,101.9872,100.7364,101.5061,77763.0
2022-08-10 10:30:00,105.46,107.03,105.38,106.75,26726.0,101.4677,102.9782,101.3907,102.7088,26726.0
2022-08-10 11:00:00,106.83,107.77,106.76,107.49,35835.0,102.7858,103.6902,102.7184,103.4208,35835.0
2022-08-10 11:30:00,107.52,107.76,107.2,107.47,19515.0,103.4497,103.6806,103.1418,103.4016,19515.0
2022-08-10 12:00:00,107.51,107.97,107.51,107.77,17491.0,103.4401,103.8826,103.4401,103.6902,17491.0
2022-08-10 12:30:00,107.92,108.09,107.61,107.97,16651.0,103.8345,103.9981,103.5363,103.8826,16651.0
2022-08-10 13:00:00,107.99,108.1,107.81,107.81,14884.0,103.9019,104.0077,103.7287,103.7287,14884.0
2022-08-10 13:30:00,107.84,108.23,107.84,108.1,14679.0,103.7576,104.1328,103.7576,104.0077,14679.0
2022-08-10 14:00:00,108.11,108.16,106.82,106.91,17856.0,104.0173,104.0654,102.7762,102.8628,17856.0
2022-08-10 14:30:00,106.88,107.13,106.35,106.6,74325.0,102.8339,103.0744,102.324,102.5645,74325.0
2022-08-10 15:00:00,106.58,107.11,106.58,107.1,36576.0,102.5453,103.0552,102.5453,103.0456,36576.0
2022-08-10 15:30:00,107.1,107.6,107.07,107.59,132907.0,103.0456,103.5266,103.0167,103.517,132907.0
2022-08-11 09:30:00,110.47,111.55,110.01,110.66,68319.0,106.288,107.3271,105.8454,106.4708,68319.0
2022-08-11 10:00:00,110.52,110.88,109.5,109.63,43284.0,106.3361,106.6825,105.3547,105.4798,43284.0
2022-08-11 10:30:00,109.66,110.84,109.59,110.51,34131.0,105.5087,106.644,105.4413,106.3265,34131.0
2022-08-11 11:00:00,110.64,111.11,110.22,110.59,37103.0,106.4516,106.9038,106.0475,106.4035,37103.0
2022-08-11 11:30:00,110.52,110.74,110.34,110.56,24662.0,106.3361,106.5478,106.1629,106.3746,24662.0
2022-08-11 12:00:00,110.63,111.47,110.63,111.38,36992.0,106.4419,107.2501,106.4419,107.1636,36992.0
2022-08-11 12:30:00,111.41,111.69,111.37,111.67,21042.0,107.1924,107.4618,107.1539,107.4426,21042.0
2022-08-11 13:00:00,111.74,112.09,111.62,111.98,38699.0,107.5099,107.8467,107.3945,107.7408,38699.0
2022-08-11 13:30:00,111.99,112.76,111.99,112.7,75882.0,107.7505,108.4913,107.7505,108.4336,75882.0
2022-08-11 14:00:00,112.73,113.49,112.56,113.16,89847.0,108.4624,109.1937,108.2989,108.8762,89847.0
2022-08-11 14:30:00,113.11,113.12,112.58,112.88,65807.0,108.8281,108.8377,108.3181,108.6068,65807.0
2022-08-11 15:00:00,112.88,112.9,112.21,112.46,64206.0,108.6068,108.626,107.9621,108.2027,64206.0
2022-08-11 15:30:00,112.48,112.63,111.94,112.17,182352.0,108.2219,108.3662,107.7024,107.9236,182352.0
2022-08-12 09:30:00,111.49,112.53,110.48,112.22,55979.0,107.2694,108.27,106.2976,107.9718,55979.0
2022-08-12 10:00:00,112.09,112.16,110.79,111.44,29425.0,107.8467,107.914,106.5959,107.2213,29425.0
2022-08-12 10:30:00,111.49,112.1,111.31,111.8,31152.0,107.2694,107.8563,107.0962,107.5677,31152.0
2022-08-12 11:00:00,111.8,112.36,111.62,111.82,41330.0,107.5677,108.1065,107.3945,107.5869,41330.0
2022-08-12 11:30:00,111.78,112.26,111.66,112.1,23979.0,107.5484,108.0102,107.433,107.8563,23979.0
2022-08-12 12:00:00,112.19,112.67,112.1,112.6,25000.0,107.9429,108.4047,107.8563,108.3374,25000.0
2022-08-12 12:30:00,112.66,113.22,112.65,113.22,33569.0,108.3951,108.9339,108.3855,108.9339,33569.0
2022-08-12 13:00:00,113.22,113.36,112.67,112.73,38467.0,108.9339,109.0686,108.4047,108.4624,38467.0
2022-08-12 13:30:00,112.77,113.06,112.57,113.06,39130.0,108.5009,108.78,108.3085,108.78,39130.0
2022-08-12 14:00:00,113.06,113.44,113.04,113.29,28381.0,108.78,109.1456,108.7607,109.0012,28381.0
2022-08-12 14:30:00,113.29,113.54,113.22,113.34,27745.0,109.0012,109.2418,108.9339,109.0494,27745.0
2022-08-12 15:00:00,113.29,113.55,113.2,113.46,49021.0,109.0012,109.2514,108.9147,109.1648,49021.0
2022-08-12 15:30:00,113.5,114.06,113.36,113.69,167201.0,109.2033,109.7421,109.0686,109.3861,167201.0
2022-08-15 09:30:00,109.31,109.43,106.9,107.91,90021.0,105.1719,105.2874,102.8531,103.8249,90021.0
2022-08-15 10:00:00,107.84,108.52,107.09,108.11,67045.0,103.7576,104.4118,103.036,104.0173,67045.0
2022-08-15 10:30:00,108.09,109.78,108.08,109.56,49313.0,103.9981,105.6241,103.9885,105.4125,49313.0
2022-08-15 11:00:00,109.51,110.58,109.5,110.34,31497.0,105.3643,106.3938,105.3547,106.1629,31497.0
2022-08-15 11:30:00,110.39,111.0,110.02,110.9,22553.0,106.211,106.7979,105.855,106.7017,22553.0
2022-08-15 12:00:00,110.89,111.39,110.88,110.98,17985.0,106.6921,107.1732,106.6825,106.7787,17985.0
2022-08-15 12:30:00,111.02,111.52,110.77,111.38,17602.0,106.8172,107.2983,106.5766,107.1636,17602.0
2022-08-15 13:00:00,111.4,111.98,111.04,111.2,19211.0,107.1828,107.7408,106.8364,106.9904,19211.0
2022-08-15 13:30:00,111.19,111.26,110.95,110.95,16318.0,106.9807,107.0481,106.7498,106.7498,16318.0
2022-08-15 14:00:00,110.91,111.18,110.52,111.15,32851.0,106.7113,106.9711,106.3361,106.9423,32851.0
2022-08-15 14:30:00,111.19,111.26,110.86,110.94,24630.0,106.9807,107.0481,106.6632,106.7402,24630.0
2022-08-15 15:00:00,111.0,111.7,110.95,111.52,32270.0,106.7979,107.4714,106.7498,107.2983,32270.0
2022-08-15 15:30:00,111.52,111.67,111.17,111.48,138188.0,107.2983,107.4426,106.9615,107.2598,138188.0
2022-08-16 09:30:00,112.49,113.42,112.01,112.82,29448.0,108.2315,109.1263,107.7697,108.549,29448.0
2022-08-16 10:00:00,112.9,113.08,112.1,112.36,28557.0,108.626,108.7992,107.8563,108.1065,28557.0
2022-08-16 10:30:00,112.33,112.33,110.41,110.41,40122.0,108.0776,108.0776,106.2303,106.2303,40122.0
2022-08-16 11:00:00,110.47,110.49,109.7,110.07,47314.0,106.288,106.3072,105.5472,105.9031,47314.0
2022-08-16 11:30:00,110.04,110.53,109.53,110.5,28303.0,105.8743,106.3457,105.3836,106.3169,28303.0
2022-08-16 12:00:00,110.57,111.23,110.37,111.01,24374.0,106.3842,107.0192,106.1918,106.8076,24374.0
2022-08-16 12:30:00,110.99,111.09,110.64,110.64,33749.0,106.7883,106.8845,106.4516,106.4516,33749.0
2022-08-16 13:00:00,110.68,111.09,110.45,110.5,50959.0,106.4901,106.8845,106.2688,106.3169,50959.0
2022-08-16 13:30:00,110.48,110.78,110.28,110.72,34619.0,106.2976,106.5863,106.1052,106.5285,34619.0
2022-08-16 14:00:00,110.63,110.68,110.12,110.68,41693.0,106.4419,106.4901,105.9513,106.4901,41693.0
2022-08-16 14:30:00,110.7,110.74,110.07,110.36,46722.0,106.5093,106.5478,105.9031,106.1822,46722.0
2022-08-16 15:00:00,110.37,111.25,110.26,111.23,50561.0,106.1918,107.0385,106.086,107.0192,50561.0
2022-08-16 15:30:00,111.25,111.38,110.78,110.89,80354.0,107.0385,107.1636,106.5863,106.6921,80354.0
2022-08-17 09:30:00,111.05,111.95,110.0,110.77,41016.0,106.846,107.712,105.8358,106.5766,41016.0
2022-08-17 10:00:00,110.77,112.36,110.42,111.57,29725.0,106.5766,108.1065,106.2399,107.3464,29725.0
2022-08-17 10:30:00,111.77,112.89,111.51,111.7,54434.0,107.5388,108.6164,107.2886,107.4714,54434.0
2022-08-17 11:00:00,111.7,111.75,110.6,110.88,26271.0,107.4714,107.5195,106.4131,106.6825,26271.0
2022-08-17 11:30:00,110.9,111.0,110.38,110.62,39184.0,106.7017,106.7979,106.2014,106.4323,39184.0
2022-08-17 12:00:00,110.68,111.85,110.68,111.84,19318.0,106.4901,107.6158,106.4901,107.6061,19318.0
2022-08-17 12:30:00,111.82,111.94,111.44,111.88,22405.0,107.5869,107.7024,107.2213,107.6446,22405.0
2022-08-17 13:00:00,111.9,112.47,111.81,112.33,26732.0,107.6639,108.2123,107.5773,108.0776,26732.0
2022-08-17 13:30:00,112.42,112.48,112.03,112.07,23202.0,108.1642,108.2219,107.7889,107.8274,23202.0
2022-08-17 14:00:00,112.08,112.45,111.78,112.44,29114.0,107.8371,108.193,107.5484,108.1834,29114.0
2022-08-17 14:30:00,112.5,112.71,112.18,112.26,31391.0,108.2412,108.4432,107.9333,108.0102,31391.0
2022-08-17 15:00:00,112.21,112.54,111.97,112.53,53342.0,107.9621,108.2796,107.7312,108.27,53342.0
2022-08-17 15:30:00,112.5,112.77,112.13,112.76,189644.0,108.2412,108.5009,107.8852,108.4913,189644.0
2022-08-18 09:30:00,114.77,115.95,114.61,115.37,61535.0,110.4252,111.5605,110.2713,111.0025,61535.0
2022-08-18 10:00:00,115.49,116.45,114.71,116.36,95944.0,111.118,112.0416,110.3675,111.955,95944.0
2022-08-18 10:30:00,116.35,117.15,116.0,116.86,78782.0,111.9454,112.7151,111.6087,112.4361,78782.0
2022-08-18 11:00:00,116.8,116.93,115.94,116.27,28443.0,112.3784,112.5034,111.5509,111.8684,28443.0
2022-08-18 11:30:00,116.22,117.21,115.93,116.91,40965.0,111.8203,112.7728,111.5413,112.4842,40965.0
2022-08-18 12:00:00,116.97,117.23,116.48,116.48,47689.0,112.5419,112.7921,112.0705,112.0705,47689.0
2022-08-18 12:30:00,116.31,116.57,116.07,116.3,25824.0,111.9069,112.1571,111.676,111.8973,25824.0
2022-08-18 13:00:00,116.33,117.25,116.32,116.95,62641.0,111.9262,112.8113,111.9165,112.5227,62641.0
2022-08-18 13:30:00,116.88,117.35,116.8,117.06,23364.0,112.4553,112.9075,112.3784,112.6285,23364.0
2022-08-18 14:00:00,117.06,117.14,116.66,116.86,16106.0,112.6285,112.7055,112.2437,112.4361,16106.0
2022-08-18 14:30:00,116.79,117.31,116.74,117.29,28817.0,112.3687,112.8691,112.3206,112.8498,28817.0
2022-08-18 15:00:00,117.3,117.48,117.02,117.1,52709.0,112.8594,113.0326,112.59,112.667,52709.0
2022-08-18 15:30:00,117.1,117.54,116.8,116.92,180675.0,112.667,113.0904,112.3784,112.4938,180675.0
2022-08-19 09:30:00,116.46,117.04,115.47,116.15,78932.0,112.0512,112.6093,111.0987,111.753,78932.0
2022-08-19 10:00:00,116.16,116.65,115.6,116.15,30466.0,111.7626,112.234,111.2238,111.753,30466.0
2022-08-19 10:30:00,115.95,116.81,115.83,116.42,18939.0,111.5605,112.388,111.4451,112.0128,18939.0
2022-08-19 11:00:00,116.5,116.83,116.0,116.75,45700.0,112.0897,112.4072,111.6087,112.3303,45700.0
2022-08-19 11:30:00,116.8,117.55,116.66,117.4,28299.0,112.3784,113.1,112.2437,112.9557,28299.0
2022-08-19 12:00:00,117.38,117.42,116.84,116.92,57662.0,112.9364,112.9749,112.4169,112.4938,57662.0
2022-08-19 12:30:00,116.9,117.3,116.9,117.19,17742.0,112.4746,112.8594,112.4746,112.7536,17742.0
2022-08-19 13:00:00,117.23,117.45,116.94,117.15,32168.0,112.7921,113.0038,112.5131,112.7151,32168.0
2022-08-19 13:30:00,116.92,116.93,116.23,116.71,27769.0,112.4938,112.5034,111.8299,112.2918,27769.0
2022-08-19 14:00:00,116.68,117.16,116.51,117.07,16160.0,112.2629,112.7247,112.0993,112.6381,16160.0
2022-08-19 14:30:00,117.01,117.11,116.45,116.81,65438.0,112.5804,112.6766,112.0416,112.388,65438.0
2022-08-19 15:00:00,116.91,117.21,116.66,116.76,26175.0,112.4842,112.7728,112.2437,112.3399,26175.0
2022-08-19 15:30:00,116.77,117.0,116.58,116.6,94371.0,112.3495,112.5708,112.1667,112.1859,94371.0
2022-08-22 09:30:00,115.3,115.99,113.55,113.66,56325.0,110.9352,111.599,109.2514,109.3572,56325.0
2022-08-22 10:00:00,113.59,114.73,113.08,113.88,46231.0,109.2899,110.3867,108.7992,109.5689,46231.0
2022-08-22 10:30:00,114.08,114.68,113.7,114.62,18664.0,109.7613,110.3386,109.3957,110.2809,18664.0
2022-08-22 11:00:00,114.65,116.71,114.47,116.34,24729.0,110.3098,112.2918,110.1366,111.9358,24729.0
2022-08-22 11:30:00,116.38,117.02,115.9,116.01,39778.0,111.9743,112.59,111.5124,111.6183,39778.0
2022-08-22 12:00:00,116.01,116.56,115.94,116.12,30424.0,111.6183,112.1475,111.5509,111.7241,30424.0
2022-08-22 12:30:00,116.19,116.82,116.08,116.51,26760.0,111.7915,112.3976,111.6856,112.0993,26760.0
2022-08-22 13:00:00,116.62,116.62,115.65,115.75,17001.0,112.2052,112.2052,111.2719,111.3681,17001.0
2022-08-22 13:30:00,115.67,115.83,114.88,115.48,60492.0,111.2911,111.4451,110.5311,111.1083,60492.0
2022-08-22 14:00:00,115.49,115.85,115.39,115.7,41734.0,111.118,111.4643,111.0217,111.32,41734.0
2022-08-22 14:30:00,115.72,116.18,115.6,115.69,34879.0,111.3393,111.7818,111.2238,111.3104,34879.0
2022-08-22 15:00:00,115.69,116.64,115.69,116.34,25779.0,111.3104,112.2244,111.3104,111.9358,25779.0
2022-08-22 15:30:00,116.37,116.59,115.89,116.28,116635.0,111.9646,112.1763,111.5028,111.8781,116635.0
2022-08-23 09:30:00,118.8,120.18,118.32,120.15,82257.0,114.3027,115.6304,113.8408,115.6016,82257.0
2022-08-23 10:00:00,120.12,120.86,119.74,120.48,61177.0,115.5727,116.2847,115.2071,115.9191,61177.0
2022-08-23 10:30:00,120.32,121.84,120.32,121.48,28026.0,115.7651,117.2276,115.7651,116.8812,28026.0
2022-08-23 11:00:00,121.44,121.73,120.67,121.21,31261.0,116.8427,117.1217,116.1019,116.6214,31261.0
2022-08-23 11:30:00,121.1,121.6,120.65,121.07,52079.0,116.5156,116.9967,116.0826,116.4867,52079.0
2022-08-23 12:00:00,120.98,121.1,120.25,120.34,16649.0,116.4001,116.5156,115.6978,115.7844,16649.0
2022-08-23 12:30:00,120.37,121.37,120.31,121.37,15818.0,115.8132,116.7754,115.7555,116.7754,15818.0
2022-08-23 13:00:00,121.38,121.38,120.06,120.49,18854.0,116.785,116.785,115.515,115.9287,18854.0
2022-08-23 13:30:00,120.53,120.69,119.72,119.97,30655.0,115.9672,116.1211,115.1878,115.4284,30655.0
2022-08-23 14:00:00,119.93,119.96,119.4,119.4,14163.0,115.3899,115.4187,114.8799,114.8799,14163.0
2022-08-23 14:30:00,119.37,119.81,119.3,119.5,19776.0,114.8511,115.2744,114.7837,114.9762,19776.0
2022-08-23 15:00:00,119.51,120.18,119.5,120.18,32179.0,114.9858,115.6304,114.9762,115.6304,32179.0
2022-08-23 15:30:00,120.17,120.4,119.92,120.13,116569.0,115.6208,115.8421,115.3803,115.5823,116569.0
2022-08-24 09:30:00,120.29,122.27,119.82,121.61,55424.0,115.7363,117.6413,115.284,117.0063,55424.0
2022-08-24 10:00:00,121.35,122.24,121.3,121.64,54541.0,116.7561,117.6124,116.708,117.0351,54541.0
2022-08-24 10:30:00,121.62,121.76,120.12,121.15,50597.0,117.0159,117.1506,115.5727,116.5637,50597.0
2022-08-24 11:00:00,121.19,122.46,120.63,120.91,54595.0,116.6022,117.8241,116.0634,116.3328,54595.0
2022-08-24 11:30:00,120.9,121.47,120.64,121.38,47436.0,116.3232,116.8716,116.073,116.785,47436.0
2022-08-24 12:00:00,121.34,122.58,121.11,122.48,25819.0,116.7465,117.9396,116.5252,117.8433,25819.0
2022-08-24 12:30:00,122.6,122.61,121.24,121.55,27795.0,117.9588,117.9684,116.6503,116.9486,27795.0
2022-08-24 13:00:00,121.6,121.97,121.48,121.65,19624.0,116.9967,117.3527,116.8812,117.0448,19624.0
2022-08-24 13:30:00,121.61,122.0,121.16,122.0,36347.0,117.0063,117.3815,116.5733,117.3815,36347.0
2022-08-24 14:00:00,121.91,122.17,121.52,122.07,16041.0,117.2949,117.5451,116.9197,117.4489,16041.0
2022-08-24 14:30:00,122.07,122.3,121.88,122.03,26403.0,117.4489,117.6702,117.2661,117.4104,26403.0
2022-08-24 15:00:00,122.06,122.75,122.05,122.53,23104.0,117.4392,118.1031,117.4296,117.8915,23104.0
2022-08-24 15:30:00,122.59,123.42,122.48,123.12,116935.0,117.9492,118.7478,117.8433,118.4591,116935.0
2022-08-25 09:30:00,124.24,124.52,123.13,124.28,85809.0,119.5367,119.8061,118.4687,119.5752,85809.0
2022-08-25 10:00:00,124.14,124.48,123.1,123.82,77398.0,119.4405,119.7676,118.4399,119.1326,77398.0
2022-08-25 10:30:00,123.87,124.28,123.41,124.12,35839.0,119.1807,119.5752,118.7381,119.4213,35839.0
2022-08-25 11:00:00,124.03,124.41,123.69,124.16,27651.0,119.3347,119.7003,119.0075,119.4597,27651.0
2022-08-25 11:30:00,124.17,124.53,124.04,124.35,19634.0,119.4694,119.8157,119.3443,119.6426,19634.0
2022-08-25 12:00:00,124.36,124.36,123.68,124.06,21199.0,119.6522,119.6522,118.9979,119.3635,21199.0
2022-08-25 12:30:00,124.13,124.21,123.9,124.19,12003.0,119.4309,119.5079,119.2096,119.4886,12003.0
2022-08-25 13:00:00,124.09,124.28,123.94,124.15,11476.0,119.3924,119.5752,119.2481,119.4501,11476.0
2022-08-25 13:30:00,123.94,123.94,123.12,123.43,20040.0,119.2481,119.2481,118.4591,118.7574,20040.0
2022-08-25 14:00:00,123.42,123.77,123.21,123.28,22609.0,118.7478,119.0845,118.5457,118.6131,22609.0
2022-08-25 14:30:00,123.3,123.61,123.04,123.54,57296.0,118.6323,118.9306,118.3821,118.8632,57296.0
2022-08-25 15:00:00,123.53,124.0,123.52,123.95,25022.0,118.8536,119.3058,118.844,119.2577,25022.0
2022-08-25 15:30:00,123.96,124.67,123.85,124.67,104151.0,119.2673,119.9504,119.1615,119.9504,104151.0
2022-08-26 09:30:00,124.63,125.59,123.81,125.34,62176.0,119.912,120.8356,119.123,120.5951,62176.0
2022-08-26 10:00:00,125.19,126.55,123.98,125.16,64125.0,120.4508,121.7593,119.2866,120.4219,64125.0
2022-08-26 10:30:00,124.95,124.97,123.85,124.49,39062.0,120.2198,120.2391,119.1615,119.7773,39062.0
2022-08-26 11:00:00,124.52,124.52,122.8,123.14,51878.0,119.8061,119.8061,118.1512,118.4784,51878.0
2022-08-26 11:30:00,123.19,124.38,123.19,124.38,22555.0,118.5265,119.6714,118.5265,119.6714,22555.0
2022-08-26 12:00:00,124.36,124.37,123.62,123.76,17355.0,119.6522,119.6618,118.9402,119.0749,17355.0
2022-08-26 12:30:00,123.69,123.98,123.33,123.98,13105.0,119.0075,119.2866,118.6612,119.2866,13105.0
2022-08-26 13:00:00,123.95,124.81,123.83,124.81,20861.0,119.2577,120.0851,119.1422,120.0851,20861.0
2022-08-26 13:30:00,124.74,125.04,124.51,124.72,9822.0,120.0178,120.3064,119.7965,119.9985,9822.0
2022-08-26 14:00:00,124.81,124.87,124.27,124.71,13088.0,120.0851,120.1429,119.5656,119.9889,13088.0
2022-08-26 14:30:00,124.71,124.73,124.35,124.41,26829.0,119.9889,120.0082,119.6426,119.7003,26829.0
2022-08-26 15:00:00,124.33,124.81,124.0,124.79,55135.0,119.6233,120.0851,119.3058,120.0659,55135.0
2022-08-26 15:30:00,124.82,124.97,124.13,124.6,257792.0,120.0948,120.2391,119.4309,119.8831,257792.0
2022-08-29 09:30:00,124.2,127.51,123.88,127.37,73280.0,119.4982,122.6829,119.1903,122.5482,73280.0
2022-08-29 10:00:00,127.37,128.22,127.18,127.7,86072.0,122.5482,123.366,122.3654,122.8657,86072.0
2022-08-29 10:30:00,127.62,128.07,127.05,127.33,47975.0,122.7888,123.2217,122.2403,122.5097,47975.0
2022-08-29 11:00:00,127.39,127.96,126.82,127.92,57610.0,122.5675,123.1159,122.019,123.0774,57610.0
2022-08-29 11:30:00,127.8,128.07,127.36,127.5,72717.0,122.9619,123.2217,122.5386,122.6733,72717.0
2022-08-29 12:00:00,127.52,127.91,127.0,127.91,49174.0,122.6925,123.0678,122.1922,123.0678,49174.0
2022-08-29 12:30:00,127.91,127.91,127.25,127.64,26382.0,123.0678,123.0678,122.4328,122.808,26382.0
2022-08-29 13:00:00,127.71,128.25,127.65,128.17,75604.0,122.8754,123.3949,122.8176,123.3179,75604.0
2022-08-29 13:30:00,128.14,128.86,128.09,128.83,66293.0,123.2891,123.9818,123.241,123.953,66293.0
2022-08-29 14:00:00,128.84,129.08,128.38,128.66,72925.0,123.9626,124.1935,123.52,123.7894,72925.0
2022-08-29 14:30:00,128.63,128.64,128.05,128.39,110389.0,123.7605,123.7702,123.2025,123.5296,110389.0
2022-08-29 15:00:00,128.33,128.71,127.5,127.5,51024.0,123.4719,123.8375,122.6733,122.6733,51024.0
2022-08-29 15:30:00,127.5,127.95,126.52,126.65,210008.0,122.6733,123.1063,121.7304,121.8555,210008.0
2022-08-30 09:30:00,124.19,124.63,122.21,123.17,124897.0,119.4886,119.912,117.5836,118.5072,124897.0
2022-08-30 10:00:00,123.17,123.9,122.41,123.7,58510.0,118.5072,119.2096,117.776,119.0172,58510.0
2022-08-30 10:30:00,123.7,124.01,121.21,122.09,55036.0,119.0172,119.3154,116.6214,117.4681,55036.0
2022-08-30 11:00:00,121.98,122.66,121.67,122.24,54281.0,117.3623,118.0165,117.064,117.6124,54281.0
2022-08-30 11:30:00,122.17,122.33,121.39,122.02,39691.0,117.5451,117.699,116.7946,117.4008,39691.0
2022-08-30 12:00:00,122.05,122.26,120.77,121.37,55237.0,117.4296,117.6317,116.1981,116.7754,55237.0
2022-08-30 12:30:00,121.42,121.97,120.73,121.84,54106.0,116.8235,117.3527,116.1596,117.2276,54106.0
2022-08-30 13:00:00,121.82,122.11,121.28,121.89,33103.0,117.2083,117.4874,116.6888,117.2757,33103.0
2022-08-30 13:30:00,121.89,122.39,121.39,122.17,49394.0,117.2757,117.7568,116.7946,117.5451,49394.0
2022-08-30 14:00:00,122.17,122.52,121.67,121.81,39728.0,117.5451,117.8818,117.064,117.1987,39728.0
2022-08-30 14:30:00,121.83,122.07,121.42,121.43,38538.0,117.218,117.4489,116.8235,116.8331,38538.0
2022-08-30 15:00:00,121.41,122.3,121.29,122.09,39819.0,116.8139,117.6702,116.6984,117.4681,39819.0
2022-08-30 15:30:00,122.09,122.68,121.81,122.14,197398.0,117.4681,118.0358,117.1987,117.5162,197398.0
2022-08-31 09:30:00,119.11,121.22,118.17,120.26,82714.0,114.6009,116.631,113.6965,115.7074,82714.0
2022-08-31 10:00:00,120.13,121.63,119.62,121.28,127562.0,115.5823,117.0255,115.0916,116.6888,127562.0
2022-08-31 10:30:00,121.67,122.67,120.47,121.73,35583.0,117.064,118.0262,115.9094,117.1217,35583.0
2022-08-31 11:00:00,121.72,122.6,121.3,122.09,22065.0,117.1121,117.9588,116.708,117.4681,22065.0
2022-08-31 11:30:00,122.04,123.0,122.0,122.99,25649.0,117.42,118.3437,117.3815,118.334,25649.0
2022-08-31 12:00:00,123.04,123.34,122.45,122.51,31867.0,118.3821,118.6708,117.8145,117.8722,31867.0
2022-08-31 12:30:00,122.62,123.0,122.41,122.91,15792.0,117.978,118.3437,117.776,118.2571,15792.0
2022-08-31 13:00:00,122.88,123.56,122.68,123.24,40746.0,118.2282,118.8825,118.0358,118.5746,40746.0
2022-08-31 13:30:00,123.22,123.49,122.79,122.88,47004.0,118.5553,118.8151,118.1416,118.2282,47004.0
2022-08-31 14:00:00,122.84,122.97,122.17,122.17,22669.0,118.1897,118.3148,117.5451,117.5451,22669.0
2022-08-31 14:30:00,122.27,122.37,121.5,121.76,24882.0,117.6413,117.7375,116.9004,117.1506,24882.0
2022-08-31 15:00:00,121.76,122.16,121.46,121.5,88441.0,117.1506,117.5355,116.862,116.9004,88441.0
2022-08-31 15:30:00,121.47,121.61,120.46,120.79,219192.0,116.8716,117.0063,115.8998,116.2173,219192.0
2022-09-01 09:30:00,118.31,118.83,116.25,116.51,70030.0,113.8312,114.3315,111.8492,112.0993,70030.0
2022-09-01 10:00:00,116.58,117.85,115.9,117.69,70252.0,112.1667,113.3886,111.5124,113.2347,70252.0
2022-09-01 10:30:00,117.51,118.03,116.84,117.24,27114.0,113.0615,113.5618,112.4169,112.8017,27114.0
2022-09-01 11:00:00,117.31,118.06,117.07,117.22,55468.0,112.8691,113.5907,112.6381,112.7825,55468.0
2022-09-01 11:30:00,117.27,117.64,116.88,117.64,64865.0,112.8306,113.1866,112.4553,113.1866,64865.0
2022-09-01 12:00:00,117.76,117.86,117.17,117.29,30214.0,113.302,113.3982,112.7344,112.8498,30214.0
2022-09-01 12:30:00,117.21,117.24,115.94,116.02,36172.0,112.7728,112.8017,111.5509,111.6279,36172.0
2022-09-01 13:00:00,115.96,116.86,115.59,116.8,31232.0,111.5702,112.4361,111.2142,112.3784,31232.0
2022-09-01 13:30:00,116.73,116.78,116.15,116.15,20260.0,112.311,112.3591,111.753,111.753,20260.0
2022-09-01 14:00:00,116.14,116.89,115.84,116.89,28844.0,111.7434,112.465,111.4547,112.465,28844.0
2022-09-01 14:30:00,116.95,117.15,116.67,116.7,28950.0,112.5227,112.7151,112.2533,112.2822,28950.0
2022-09-01 15:00:00,116.63,117.03,116.25,116.32,36048.0,112.2148,112.5997,111.8492,111.9165,36048.0
2022-09-01 15:30:00,116.32,116.51,115.82,116.45,175949.0,111.9165,112.0993,111.4355,112.0416,175949.0
2022-09-02 09:30:00,120.0,120.64,118.71,119.29,90976.0,115.4572,116.073,114.2161,114.7741,90976.0
2022-09-02 10:00:00,119.19,121.13,118.89,120.93,30052.0,114.6779,116.5445,114.3893,116.352,30052.0
2022-09-02 10:30:00,120.91,121.38,120.76,121.12,81302.0,116.3328,116.785,116.1885,116.5348,81302.0
2022-09-02 11:00:00,120.98,121.23,120.44,120.94,126511.0,116.4001,116.6407,115.8806,116.3616,126511.0
2022-09-02 11:30:00,120.94,121.35,120.89,121.29,72271.0,116.3616,116.7561,116.3135,116.6984,72271.0
2022-09-02 12:00:00,121.32,121.78,121.19,121.6,64781.0,116.7273,117.1698,116.6022,116.9967,64781.0
2022-09-02 12:30:00,121.51,121.53,121.07,121.12,48542.0,116.9101,116.9293,116.4867,116.5348,48542.0
2022-09-02 13:00:00,121.12,121.16,119.89,120.2,117610.0,116.5348,116.5733,115.3514,115.6497,117610.0
2022-09-02 13:30:00,120.08,120.3,119.7,120.08,56414.0,115.5342,115.7459,115.1686,115.5342,56414.0
2022-09-02 14:00:00,120.08,120.88,120.07,120.62,48989.0,115.5342,116.3039,115.5246,116.0538,48989.0
2022-09-02 14:30:00,120.62,120.82,120.36,120.62,24365.0,116.0538,116.2462,115.8036,116.0538,24365.0
2022-09-02 15:00:00,120.58,121.34,120.54,121.18,132844.0,116.0153,116.7465,115.9768,116.5926,132844.0
2022-09-02 15:30:00,121.17,121.44,120.17,120.95,220795.0,116.5829,116.8427,115.6208,116.3713,220795.0
2022-09-06 09:30:00,121.81,122.58,119.95,120.77,82094.0,117.1987,117.9396,115.4091,116.1981,82094.0
2022-09-06 10:00:00,120.73,120.86,118.56,118.93,58924.0,116.1596,116.2847,114.0717,114.4277,58924.0
2022-09-06 10:30:00,118.86,119.58,118.5,119.25,51135.0,114.3604,115.0531,114.014,114.7356,51135.0
2022-09-06 11:00:00,119.16,119.59,118.61,119.05,93256.0,114.649,115.0628,114.1198,114.5432,93256.0
2022-09-06 11:30:00,119.02,121.06,119.02,120.94,115717.0,114.5143,116.4771,114.5143,116.3616,115717.0
2022-09-06 12:00:00,120.82,121.0,119.54,119.67,24461.0,116.2462,116.4194,115.0146,115.1397,24461.0
2022-09-06 12:30:00,119.71,120.05,119.41,119.65,18484.0,115.1782,115.5053,114.8896,115.1205,18484.0
2022-09-06 13:00:00,119.63,119.64,118.96,119.11,23949.0,115.1012,115.1109,114.4566,114.6009,23949.0
2022-09-06 13:30:00,119.17,119.26,118.54,118.87,19820.0,114.6587,114.7452,114.0525,114.37,19820.0
2022-09-06 14:00:00,118.96,119.67,118.95,119.51,14456.0,114.4566,115.1397,114.447,114.9858,14456.0
2022-09-06 14:30:00,119.69,119.75,119.08,119.17,25642.0,115.159,115.2167,114.5721,114.6587,25642.0
2022-09-06 15:00:00,119.17,119.62,118.98,119.47,32693.0,114.6587,115.0916,114.4758,114.9473,32693.0
2022-09-06 15:30:00,119.44,119.91,118.95,119.51,187313.0,114.9184,115.3706,114.447,114.9858,187313.0
2022-09-07 09:30:00,116.43,117.96,115.5,117.87,242476.0,112.0224,113.4945,111.1276,113.4079,242476.0
2022-09-07 10:00:00,117.84,118.07,116.58,117.5,68006.0,113.379,113.6003,112.1667,113.0519,68006.0
2022-09-07 10:30:00,117.72,118.82,117.7,118.11,49341.0,113.2635,114.3219,113.2443,113.6388,49341.0
2022-09-07 11:00:00,118.08,118.34,117.8,117.96,37639.0,113.6099,113.8601,113.3405,113.4945,37639.0
2022-09-07 11:30:00,117.89,118.14,117.47,117.8,64611.0,113.4271,113.6676,113.023,113.3405,64611.0
2022-09-07 12:00:00,117.86,118.34,117.24,117.62,135217.0,113.3982,113.8601,112.8017,113.1673,135217.0
2022-09-07 12:30:00,117.58,117.85,117.42,117.72,46863.0,113.1288,113.3886,112.9749,113.2635,46863.0
2022-09-07 13:00:00,117.79,118.09,117.68,117.78,36610.0,113.3309,113.6195,113.2251,113.3213,36610.0
2022-09-07 13:30:00,117.76,118.55,117.66,118.33,41353.0,113.302,114.0621,113.2058,113.8504,41353.0
2022-09-07 14:00:00,118.35,118.68,118.1,118.29,41242.0,113.8697,114.1872,113.6292,113.812,41242.0
2022-09-07 14:30:00,118.3,118.33,117.79,117.94,31752.0,113.8216,113.8504,113.3309,113.4752,31752.0
2022-09-07 15:00:00,117.96,118.69,117.83,118.63,35198.0,113.4945,114.1968,113.3694,114.1391,35198.0
2022-09-07 15:30:00,118.64,118.7,117.66,118.0,510171.0,114.1487,114.2064,113.2058,113.5329,510171.0
2022-09-08 09:30:00,118.74,119.03,117.8,118.49,110122.0,114.2449,114.524,113.3405,114.0044,110122.0
2022-09-08 10:00:00,118.43,118.43,116.6,116.89,162902.0,113.9467,113.9467,112.1859,112.465,162902.0
2022-09-08 10:30:00,116.89,117.3,116.26,116.95,69472.0,112.465,112.8594,111.8588,112.5227,69472.0
2022-09-08 11:00:00,116.71,117.26,116.33,116.97,152401.0,112.2918,112.821,111.9262,112.5419,152401.0
2022-09-08 11:30:00,116.93,117.49,116.84,117.41,102689.0,112.5034,113.0422,112.4169,112.9653,102689.0
2022-09-08 12:00:00,117.45,117.45,116.3,116.93,34122.0,113.0038,113.0038,111.8973,112.5034,34122.0
2022-09-08 12:30:00,116.86,118.3,116.83,117.87,97710.0,112.4361,113.8216,112.4072,113.4079,97710.0
2022-09-08 13:00:00,117.98,118.61,117.87,118.08,138334.0,113.5137,114.1198,113.4079,113.6099,138334.0
2022-09-08 13:30:00,118.09,118.66,117.98,118.37,98459.0,113.6195,114.168,113.5137,113.8889,98459.0
2022-09-08 14:00:00,118.38,118.91,118.34,118.72,37082.0,113.8986,114.4085,113.8601,114.2257,37082.0
2022-09-08 14:30:00,118.73,118.84,117.64,117.85,76167.0,114.2353,114.3411,113.1866,113.3886,76167.0
2022-09-08 15:00:00,117.9,117.95,117.19,117.86,83435.0,113.4367,113.4848,112.7536,113.3982,83435.0
2022-09-08 15:30:00,117.85,118.17,117.7,118.12,184692.0,113.3886,113.6965,113.2443,113.6484,184692.0
2022-09-09 09:30:00,120.65,121.35,120.19,120.6,66701.0,116.0826,116.7561,115.64,116.0345,66701.0
2022-09-09 10:00:00,120.63,121.42,120.31,120.58,61195.0,116.0634,116.8235,115.7555,116.0153,61195.0
2022-09-09 10:30:00,120.58,120.9,119.87,120.41,104484.0,116.0153,116.3232,115.3322,115.8517,104484.0
2022-09-09 11:00:00,120.42,120.94,120.21,120.63,33172.0,115.8613,116.3616,115.6593,116.0634,33172.0
2022-09-09 11:30:00,120.61,121.38,120.48,120.97,117215.0,116.0441,116.785,115.9191,116.3905,117215.0
2022-09-09 12:00:00,120.94,121.63,120.81,121.51,63708.0,116.3616,117.0255,116.2366,116.9101,63708.0
2022-09-09 12:30:00,121.52,122.07,121.4,122.04,48015.0,116.9197,117.4489,116.8042,117.42,48015.0
2022-09-09 13:00:00,122.04,122.04,121.57,121.89,23088.0,117.42,117.42,116.9678,117.2757,23088.0
2022-09-09 13:30:00,121.93,122.24,121.47,121.7,82306.0,117.3142,117.6124,116.8716,117.0929,82306.0
2022-09-09 14:00:00,121.68,121.81,121.48,121.61,25547.0,117.0736,117.1987,116.8812,117.0063,25547.0
2022-09-09 14:30:00,121.56,121.93,121.45,121.86,31017.0,116.9582,117.3142,116.8523,117.2468,31017.0
2022-09-09 15:00:00,121.86,123.08,121.81,123.0,49622.0,117.2468,118.4206,117.1987,118.3437,49622.0
2022-09-09 15:30:00,122.97,123.06,122.34,122.46,143882.0,118.3148,118.4014,117.7086,117.8241,143882.0
2022-09-12 09:30:00,124.59,126.04,123.87,125.96,114566.0,119.8735,121.2686,119.1807,121.1916,114566.0
2022-09-12 10:00:00,125.92,127.31,125.88,127.29,137239.0,121.1531,122.4905,121.1146,122.4713,137239.0
2022-09-12 10:30:00,127.31,127.84,126.75,127.32,107282.0,122.4905,123.0004,121.9517,122.5001,107282.0
2022-09-12 11:00:00,127.37,127.53,126.38,126.93,95704.0,122.5482,122.7022,121.5957,122.1249,95704.0
2022-09-12 11:30:00,127.14,127.14,126.29,126.85,42603.0,122.3269,122.3269,121.5091,122.0479,42603.0
2022-09-12 12:00:00,126.88,127.45,126.46,126.55,46620.0,122.0768,122.6252,121.6727,121.7593,46620.0
2022-09-12 12:30:00,126.56,126.87,126.47,126.78,31246.0,121.7689,122.0672,121.6823,121.9806,31246.0
2022-09-12 13:00:00,126.78,127.33,126.56,126.92,53138.0,121.9806,122.5097,121.7689,122.1153,53138.0
2022-09-12 13:30:00,126.94,127.07,126.44,126.79,52993.0,122.1345,122.2596,121.6534,121.9902,52993.0
2022-09-12 14:00:00,126.72,126.98,126.51,126.63,79630.0,121.9228,122.173,121.7208,121.8362,79630.0
2022-09-12 14:30:00,126.64,126.87,126.36,126.83,85553.0,121.8459,122.0672,121.5765,122.0287,85553.0
2022-09-12 15:00:00,126.82,126.99,126.66,126.9,104721.0,122.019,122.1826,121.8651,122.096,104721.0
2022-09-12 15:30:00,126.88,127.1,126.63,126.93,310676.0,122.0768,122.2884,121.8362,122.1249,310676.0
2022-09-13 09:30:00,125.45,128.25,125.4,127.75,135125.0,120.7009,123.3949,120.6528,122.9138,135125.0
2022-09-13 10:00:00,127.59,128.23,127.08,127.9,137544.0,122.7599,123.3757,122.2692,123.0582,137544.0
2022-09-13 10:30:00,127.87,127.87,125.71,125.91,147979.0,123.0293,123.0293,120.9511,121.1435,147979.0
2022-09-13 11:00:00,125.92,126.16,125.24,125.86,79412.0,121.1531,121.384,120.4989,121.0954,79412.0
2022-09-13 11:30:00,125.92,126.05,125.1,125.26,44709.0,121.1531,121.2782,120.3642,120.5181,44709.0
2022-09-13 12:00:00,125.24,125.92,124.79,124.84,33851.0,120.4989,121.1531,120.0659,120.114,33851.0
2022-09-13 12:30:00,124.84,125.08,124.57,124.98,26299.0,120.114,120.3449,119.8542,120.2487,26299.0
2022-09-13 13:00:00,124.82,125.18,124.01,125.18,44580.0,120.0948,120.4411,119.3154,120.4411,44580.0
2022-09-13 13:30:00,125.24,126.11,125.16,125.44,58003.0,120.4989,121.3359,120.4219,120.6913,58003.0
2022-09-13 14:00:00,125.48,125.57,124.44,124.64,39332.0,120.7298,120.8164,119.7291,119.9216,39332.0
2022-09-13 14:30:00,124.71,124.93,124.43,124.69,38508.0,119.9889,120.2006,119.7195,119.9697,38508.0
2022-09-13 15:00:00,124.73,124.85,124.14,124.27,72613.0,120.0082,120.1236,119.4405,119.5656,72613.0
2022-09-13 15:30:00,124.29,124.29,123.12,123.7,143142.0,119.5848,119.5848,118.4591,119.0172,143142.0
2022-09-14 09:30:00,125.53,129.54,124.74,129.35,188735.0,120.7779,124.6361,120.0178,124.4533,188735.0
2022-09-14 10:00:00,129.35,129.64,127.84,127.92,124282.0,124.4533,124.7323,123.0004,123.0774,124282.0
2022-09-14 10:30:00,127.91,130.12,127.34,129.74,85962.0,123.0678,125.1941,122.5194,124.8285,85962.0
2022-09-14 11:00:00,129.78,130.27,129.06,129.1,96893.0,124.867,125.3384,124.1743,124.2127,96893.0
2022-09-14 11:30:00,129.11,129.67,128.73,129.51,87075.0,124.2224,124.7612,123.8567,124.6072,87075.0
2022-09-14 12:00:00,129.58,129.77,129.2,129.33,44545.0,124.6746,124.8574,124.309,124.434,44545.0
2022-09-14 12:30:00,129.39,129.83,128.96,129.44,73111.0,124.4918,124.9151,124.078,124.5399,73111.0
2022-09-14 13:00:00,129.48,129.52,128.32,128.35,52497.0,124.5784,124.6168,123.4623,123.4911,52497.0
2022-09-14 13:30:00,128.39,128.43,127.45,127.46,80279.0,123.5296,123.5681,122.6252,122.6348,80279.0
2022-09-14 14:00:00,127.47,127.61,126.92,127.11,171301.0,122.6444,122.7791,122.1153,122.2981,171301.0
2022-09-14 14:30:00,127.1,127.51,127.0,127.16,65622.0,122.2884,122.6829,122.1922,122.3462,65622.0
2022-09-14 15:00:00,127.13,127.97,126.78,126.94,45166.0,122.3173,123.1255,121.9806,122.1345,45166.0
2022-09-14 15:30:00,126.93,128.32,126.59,128.08,238591.0,122.1249,123.4623,121.7978,123.2313,238591.0
2022-09-15 09:30:00,125.2,125.42,122.38,124.25,201461.0,120.4604,120.672,117.7471,119.5463,201461.0
2022-09-15 10:00:00,124.37,125.32,123.72,123.72,159038.0,119.6618,120.5758,119.0364,119.0364,159038.0
2022-09-15 10:30:00,123.67,124.37,123.23,123.82,125328.0,118.9883,119.6618,118.565,119.1326,125328.0
2022-09-15 11:00:00,123.72,125.55,123.71,125.48,77801.0,119.0364,120.7971,119.0268,120.7298,77801.0
2022-09-15 11:30:00,125.4,125.61,124.58,124.64,41815.0,120.6528,120.8549,119.8638,119.9216,41815.0
2022-09-15 12:00:00,124.56,125.11,124.14,124.86,52349.0,119.8446,120.3738,119.4405,120.1332,52349.0
2022-09-15 12:30:00,124.86,125.78,124.79,125.52,32757.0,120.1332,121.0184,120.0659,120.7683,32757.0
2022-09-15 13:00:00,125.61,126.3,125.55,126.2,25159.0,120.8549,121.5187,120.7971,121.4225,25159.0
2022-09-15 13:30:00,126.23,126.23,125.29,125.47,61864.0,121.4514,121.4514,120.547,120.7202,61864.0
2022-09-15 14:00:00,125.43,125.6,125.11,125.3,29119.0,120.6817,120.8452,120.3738,120.5566,29119.0
2022-09-15 14:30:00,125.32,125.41,124.61,124.71,27698.0,120.5758,120.6624,119.8927,119.9889,27698.0
2022-09-15 15:00:00,124.64,124.8,124.21,124.37,38278.0,119.9216,120.0755,119.5079,119.6618,38278.0
2022-09-15 15:30:00,124.37,125.26,124.29,124.95,256124.0,119.6618,120.5181,119.5848,120.2198,256124.0
2022-09-16 09:30:00,123.21,123.74,120.68,121.01,414790.0,118.9112,119.4227,116.4694,116.7879,414790.0
2022-09-16 10:00:00,121.0,122.66,120.57,121.69,57800.0,116.7783,118.3804,116.3633,117.4442,57800.0
2022-09-16 10:30:00,121.84,122.56,121.57,121.98,58016.0,117.589,118.2838,117.3284,117.7241,58016.0
2022-09-16 11:00:00,122.0,122.41,121.6,122.16,30733.0,117.7434,118.1391,117.3573,117.8978,30733.0
2022-09-16 11:30:00,122.09,122.44,121.32,121.78,28364.0,117.8302,118.168,117.0871,117.5311,28364.0
2022-09-16 12:00:00,121.73,121.75,119.81,119.88,56916.0,117.4828,117.5021,115.6298,115.6974,56916.0
2022-09-16 12:30:00,119.85,120.92,119.33,120.43,127876.0,115.6684,116.7011,115.1665,116.2282,127876.0
2022-09-16 13:00:00,120.37,120.9,120.12,120.63,52001.0,116.1703,116.6818,115.929,116.4212,52001.0
2022-09-16 13:30:00,120.65,121.11,120.56,121.03,39828.0,116.4405,116.8844,116.3536,116.8072,39828.0
2022-09-16 14:00:00,120.98,121.55,120.93,121.5,66394.0,116.759,117.3091,116.7107,117.2608,66394.0
2022-09-16 14:30:00,121.45,121.97,121.2,121.59,58686.0,117.2126,117.7144,116.9713,117.3477,58686.0
2022-09-16 15:00:00,121.57,122.2,121.3,121.34,85692.0,117.3284,117.9364,117.0678,117.1064,85692.0
2022-09-16 15:30:00,121.34,122.1,120.97,121.69,358953.0,117.1064,117.8399,116.7493,117.4442,358953.0
2022-09-19 09:30:00,117.71,120.56,117.0,120.27,144709.0,113.6031,116.3536,112.9178,116.0737,144709.0
2022-09-19 10:00:00,120.26,121.26,119.67,120.91,70423.0,116.0641,117.0292,115.4947,116.6914,70423.0
2022-09-19 10:30:00,120.76,121.17,120.11,120.4,63599.0,116.5467,116.9423,115.9193,116.1992,63599.0
2022-09-19 11:00:00,120.42,120.66,119.63,119.82,135550.0,116.2185,116.4501,115.4561,115.6394,135550.0
2022-09-19 11:30:00,119.84,120.61,119.64,120.09,81908.0,115.6588,116.4019,115.4657,115.9,81908.0
2022-09-19 12:00:00,120.23,120.88,120.16,120.34,36907.0,116.0351,116.6625,115.9676,116.1413,36907.0
2022-09-19 12:30:00,120.36,120.39,120.0,120.04,33320.0,116.1606,116.1896,115.8132,115.8518,33320.0
2022-09-19 13:00:00,120.06,120.36,119.9,119.92,28592.0,115.8711,116.1606,115.7167,115.736,28592.0
2022-09-19 13:30:00,119.92,120.17,119.61,119.84,34244.0,115.736,115.9772,115.4368,115.6588,34244.0
2022-09-19 14:00:00,119.85,120.02,119.47,119.47,41209.0,115.6684,115.8325,115.3017,115.3017,41209.0
2022-09-19 14:30:00,119.49,120.02,119.4,119.85,43260.0,115.321,115.8325,115.2341,115.6684,43260.0
2022-09-19 15:00:00,119.84,120.58,119.82,120.45,47658.0,115.6588,116.3729,115.6394,116.2475,47658.0
2022-09-19 15:30:00,120.49,120.75,120.02,120.29,175909.0,116.2861,116.537,115.8325,116.0931,175909.0
2022-09-20 09:30:00,119.49,119.75,117.6,117.89,91448.0,115.321,115.5719,113.4969,113.7768,91448.0
2022-09-20 10:00:00,117.84,118.36,117.4,118.28,105545.0,113.7285,114.2304,113.3039,114.1532,105545.0
2022-09-20 10:30:00,118.34,118.78,117.62,118.4,55012.0,114.2111,114.6357,113.5162,114.269,55012.0
2022-09-20 11:00:00,118.38,118.73,117.9,118.32,43678.0,114.2497,114.5875,113.7864,114.1918,43678.0
2022-09-20 11:30:00,118.3,118.55,117.84,117.87,31582.0,114.1725,114.4138,113.7285,113.7575,31582.0
2022-09-20 12:00:00,117.92,118.68,117.92,118.3,27097.0,113.8057,114.5392,113.8057,114.1725,27097.0
2022-09-20 12:30:00,118.31,118.68,118.01,118.64,25194.0,114.1821,114.5392,113.8926,114.5006,25194.0
2022-09-20 13:00:00,118.68,119.07,118.03,119.0,33256.0,114.5392,114.9156,113.9119,114.8481,33256.0
2022-09-20 13:30:00,118.97,119.27,118.59,119.08,29744.0,114.8191,115.1086,114.4524,114.9253,29744.0
2022-09-20 14:00:00,119.18,119.35,118.71,119.2,36410.0,115.0218,115.1858,114.5682,115.0411,36410.0
2022-09-20 14:30:00,119.17,119.28,118.6,119.16,35202.0,115.0121,115.1183,114.462,115.0025,35202.0
2022-09-20 15:00:00,119.16,119.36,119.01,119.24,42844.0,115.0025,115.1955,114.8577,115.0797,42844.0
2022-09-20 15:30:00,119.26,120.01,119.11,119.31,151834.0,115.099,115.8228,114.9542,115.1472,151834.0
2022-09-21 09:30:00,122.01,122.6,120.05,120.05,55312.0,117.753,118.3225,115.8614,115.8614,55312.0
2022-09-21 10:00:00,119.94,120.53,119.69,120.52,62395.0,115.7553,116.3247,115.514,116.315,62395.0
2022-09-21 10:30:00,120.55,120.66,119.66,119.71,29939.0,116.344,116.4501,115.485,115.5333,29939.0
2022-09-21 11:00:00,119.68,119.9,119.09,119.69,30565.0,115.5043,115.7167,114.9349,115.514,30565.0
2022-09-21 11:30:00,119.64,120.44,119.59,120.43,18363.0,115.4657,116.2378,115.4175,116.2282,18363.0
2022-09-21 12:00:00,120.48,120.49,119.64,119.77,14766.0,116.2764,116.2861,115.4657,115.5912,14766.0
2022-09-21 12:30:00,119.75,119.99,119.35,119.99,46336.0,115.5719,115.8035,115.1858,115.8035,46336.0
2022-09-21 13:00:00,120.04,120.06,119.62,119.95,21224.0,115.8518,115.8711,115.4464,115.7649,21224.0
2022-09-21 13:30:00,119.94,120.35,119.66,119.82,25658.0,115.7553,116.151,115.485,115.6394,25658.0
2022-09-21 14:00:00,119.86,119.86,117.68,118.46,39159.0,115.6781,115.6781,113.5741,114.3269,39159.0
2022-09-21 14:30:00,118.31,120.64,118.07,119.88,60744.0,114.1821,116.4308,113.9505,115.6974,60744.0
2022-09-21 15:00:00,120.01,120.07,117.95,117.95,49631.0,115.8228,115.8807,113.8347,113.8347,49631.0
2022-09-21 15:30:00,117.91,118.42,116.85,116.94,193300.0,113.7961,114.2883,112.7731,112.8599,193300.0
2022-09-22 09:30:00,119.04,119.92,116.91,116.92,76194.0,114.8867,115.736,112.831,112.8406,76194.0
2022-09-22 10:00:00,116.74,117.24,115.82,116.97,69514.0,112.6669,113.1495,111.779,112.8889,69514.0
2022-09-22 10:30:00,116.9,117.19,115.92,115.98,70966.0,112.8213,113.1012,111.8755,111.9334,70966.0
2022-09-22 11:00:00,115.84,116.66,115.47,116.54,59380.0,111.7983,112.5897,111.4412,112.4739,59380.0
2022-09-22 11:30:00,116.55,117.0,116.44,116.53,56302.0,112.4835,112.9178,112.3774,112.4642,56302.0
2022-09-22 12:00:00,116.46,116.88,116.2,116.33,42102.0,112.3967,112.802,112.1458,112.2712,42102.0
2022-09-22 12:30:00,116.35,116.63,116.15,116.4,25368.0,112.2905,112.5607,112.0975,112.3388,25368.0
2022-09-22 13:00:00,116.45,116.47,115.85,116.09,57055.0,112.387,112.4063,111.808,112.0396,57055.0
2022-09-22 13:30:00,116.17,116.44,115.69,115.74,52238.0,112.1168,112.3774,111.6535,111.7018,52238.0
2022-09-22 14:00:00,115.7,115.73,115.05,115.4,67610.0,111.6632,111.6922,111.0359,111.3737,67610.0
2022-09-22 14:30:00,115.38,115.72,115.06,115.72,85470.0,111.3544,111.6825,111.0455,111.6825,85470.0
2022-09-22 15:00:00,115.75,116.15,115.33,115.61,89672.0,111.7115,112.0975,111.3061,111.5763,89672.0
2022-09-22 15:30:00,115.61,115.66,114.32,114.4,321929.0,111.5763,111.6246,110.3313,110.4086,321929.0
2022-09-23 09:30:00,109.06,109.52,105.05,105.84,320912.0,105.2549,105.6988,101.3848,102.1472,320912.0
2022-09-23 10:00:00,105.81,106.77,105.3,106.18,191355.0,102.1183,103.0448,101.6261,102.4754,191355.0
2022-09-23 10:30:00,106.08,106.22,104.24,104.28,141374.0,102.3788,102.514,100.603,100.6416,141374.0
2022-09-23 11:00:00,104.26,105.08,104.18,105.07,73137.0,100.6223,101.4137,100.5451,101.4041,73137.0
2022-09-23 11:30:00,105.05,105.09,103.96,104.02,86461.0,101.3848,101.4234,100.3328,100.3907,86461.0
2022-09-23 12:00:00,104.0,104.14,103.18,103.79,117618.0,100.3714,100.5065,99.58,100.1687,117618.0
2022-09-23 12:30:00,103.8,104.44,102.98,104.28,101763.0,100.1784,100.7961,99.387,100.6416,101763.0
2022-09-23 13:00:00,104.28,104.62,103.61,103.61,38051.0,100.6416,100.9698,99.995,99.995,38051.0
2022-09-23 13:30:00,103.59,103.74,103.17,103.39,100060.0,99.9757,100.1205,99.5704,99.7827,100060.0
2022-09-23 14:00:00,103.38,103.48,102.81,103.27,76648.0,99.773,99.8696,99.2229,99.6669,76648.0
2022-09-23 14:30:00,103.27,103.33,102.79,102.94,107778.0,99.6669,99.7248,99.2036,99.3484,107778.0
2022-09-23 15:00:00,102.9,104.54,102.75,103.81,123243.0,99.3098,100.8926,99.165,100.188,123243.0
2022-09-23 15:30:00,103.82,104.91,103.39,104.6,328116.0,100.1977,101.2497,99.7827,100.9505,328116.0
2022-09-26 09:30:00,103.74,103.92,101.81,103.01,132249.0,100.1205,100.2942,98.2578,99.416,132249.0
2022-09-26 10:00:00,102.97,104.68,102.35,104.12,107587.0,99.3773,101.0277,98.779,100.4872,107587.0
2022-09-26 10:30:00,104.1,104.7,103.65,103.9,60701.0,100.4679,101.047,100.0336,100.2749,60701.0
2022-09-26 11:00:00,103.96,103.96,102.76,102.81,58600.0,100.3328,100.3328,99.1747,99.2229,58600.0
2022-09-26 11:30:00,102.93,102.96,101.8,102.08,52685.0,99.3387,99.3677,98.2482,98.5184,52685.0
2022-09-26 12:00:00,101.87,102.2,101.23,101.29,33749.0,98.3157,98.6342,97.6981,97.756,33749.0
2022-09-26 12:30:00,101.14,101.41,100.7,101.22,65757.0,97.6112,97.8718,97.1866,97.6884,65757.0
2022-09-26 13:00:00,101.23,101.23,100.34,100.86,111586.0,97.6981,97.6981,96.8391,97.341,111586.0
2022-09-26 13:30:00,100.85,101.32,100.7,100.73,65486.0,97.3313,97.7849,97.1866,97.2155,65486.0
2022-09-26 14:00:00,100.67,101.46,100.54,100.62,36055.0,97.1576,97.92,97.0321,97.1093,36055.0
2022-09-26 14:30:00,100.58,101.41,100.58,100.86,73983.0,97.0707,97.8718,97.0707,97.341,73983.0
2022-09-26 15:00:00,100.83,101.34,100.7,101.29,75845.0,97.312,97.8042,97.1866,97.756,75845.0
2022-09-26 15:30:00,101.25,101.25,100.48,100.74,266202.0,97.7174,97.7174,96.9742,97.2252,266202.0
2022-09-27 09:30:00,103.13,103.13,100.53,102.13,118130.0,99.5318,99.5318,97.0225,98.5667,118130.0
2022-09-27 10:00:00,102.15,103.42,101.01,102.89,103003.0,98.586,99.8116,97.4857,99.3001,103003.0
2022-09-27 10:30:00,102.75,103.62,102.75,103.5,58997.0,99.165,100.0047,99.165,99.8889,58997.0
2022-09-27 11:00:00,103.52,103.58,102.05,102.14,58782.0,99.9082,99.9661,98.4894,98.5763,58782.0
2022-09-27 11:30:00,102.14,102.36,101.52,101.56,20759.0,98.5763,98.7886,97.9779,98.0165,20759.0
2022-09-27 12:00:00,101.57,101.64,100.66,101.08,55270.0,98.0262,98.0938,97.1479,97.5533,55270.0
2022-09-27 12:30:00,101.1,101.22,100.63,100.98,52564.0,97.5726,97.6884,97.119,97.4568,52564.0
2022-09-27 13:00:00,100.94,101.03,100.49,100.75,58869.0,97.4182,97.505,96.9839,97.2348,58869.0
2022-09-27 13:30:00,100.75,101.09,100.52,101.09,50284.0,97.2348,97.5629,97.0128,97.5629,50284.0
2022-09-27 14:00:00,101.1,101.77,101.1,101.49,95207.0,97.5726,98.2192,97.5726,97.949,95207.0
2022-09-27 14:30:00,101.45,102.34,101.44,102.17,54235.0,97.9104,98.7693,97.9007,98.6053,54235.0
2022-09-27 15:00:00,102.18,102.22,101.42,101.69,69979.0,98.6149,98.6535,97.8814,98.142,69979.0
2022-09-27 15:30:00,101.69,101.69,100.81,101.09,329772.0,98.142,98.142,97.2927,97.5629,329772.0
2022-09-28 09:30:00,102.0,103.46,101.62,103.39,127651.0,98.4412,99.8503,98.0745,99.7827,127651.0
2022-09-28 10:00:00,103.45,104.13,102.87,104.13,84309.0,99.8406,100.4969,99.2808,100.4969,84309.0
2022-09-28 10:30:00,104.13,105.11,104.12,104.86,99261.0,100.4969,101.4427,100.4872,101.2014,99261.0
2022-09-28 11:00:00,104.75,105.58,104.69,105.43,60447.0,101.0952,101.8963,101.0373,101.7515,60447.0
2022-09-28 11:30:00,105.42,105.73,105.0,105.5,90859.0,101.7419,102.0411,101.3365,101.8191,90859.0
2022-09-28 12:00:00,105.47,106.44,105.28,105.97,71107.0,101.7901,102.7263,101.6068,102.2727,71107.0
2022-09-28 12:30:00,105.94,106.17,105.7,105.92,60728.0,102.2437,102.4657,102.0121,102.2244,60728.0
2022-09-28 13:00:00,105.95,106.4,105.82,106.02,43861.0,102.2534,102.6877,102.1279,102.3209,43861.0
2022-09-28 13:30:00,106.04,106.19,105.84,106.01,53354.0,102.3402,102.485,102.1472,102.3113,53354.0
2022-09-28 14:00:00,106.04,106.36,105.91,106.07,31601.0,102.3402,102.6491,102.2148,102.3692,31601.0
2022-09-28 14:30:00,106.04,106.45,106.03,106.08,36738.0,102.3402,102.7359,102.3306,102.3788,36738.0
2022-09-28 15:00:00,106.08,107.32,106.06,107.29,51754.0,102.3788,103.5756,102.3595,103.5466,51754.0
2022-09-28 15:30:00,107.33,108.32,107.32,108.3,647392.0,103.5852,104.5407,103.5756,104.5214,647392.0
2022-09-29 09:30:00,107.4,107.84,106.01,107.23,133388.0,103.6528,104.0774,102.3113,103.4887,133388.0
2022-09-29 10:00:00,107.11,107.3,105.29,105.75,159026.0,103.3729,103.5563,101.6164,102.0604,159026.0
2022-09-29 10:30:00,105.69,107.63,105.47,107.2,73037.0,102.0024,103.8748,101.7901,103.4598,73037.0
2022-09-29 11:00:00,107.14,108.03,107.11,107.48,61211.0,103.4019,104.2608,103.3729,103.73,61211.0
2022-09-29 11:30:00,107.49,108.54,107.29,108.15,57397.0,103.7396,104.753,103.5466,104.3766,57397.0
2022-09-29 12:00:00,108.16,109.07,108.1,108.98,192608.0,104.3863,105.2645,104.3284,105.1777,192608.0
2022-09-29 12:30:00,108.95,109.93,108.78,109.14,113384.0,105.1487,106.0945,104.9846,105.3321,113384.0
2022-09-29 13:00:00,109.08,109.19,108.83,108.97,86982.0,105.2742,105.3803,105.0329,105.168,86982.0
2022-09-29 13:30:00,108.96,109.17,108.4,108.44,138486.0,105.1584,105.361,104.6179,104.6565,138486.0
2022-09-29 14:00:00,108.42,108.44,107.42,107.77,88546.0,104.6372,104.6565,103.6721,104.0099,88546.0
2022-09-29 14:30:00,107.79,107.96,107.46,107.53,68493.0,104.0292,104.1932,103.7107,103.7783,68493.0
2022-09-29 15:00:00,107.54,108.36,107.54,108.19,75675.0,103.7879,104.5793,103.7879,104.4152,75675.0
2022-09-29 15:30:00,108.14,109.23,108.13,109.13,417160.0,104.367,105.4189,104.3573,105.3224,417160.0
2022-09-30 09:30:00,107.88,108.31,106.66,107.97,112854.0,104.116,104.531,102.9386,104.2029,112854.0
2022-09-30 10:00:00,108.08,108.39,107.47,108.15,67096.0,104.3091,104.6082,103.7203,104.3766,67096.0
2022-09-30 10:30:00,108.12,109.0,107.9,108.9,100881.0,104.3477,105.197,104.1353,105.1005,100881.0
2022-09-30 11:00:00,108.9,109.61,108.72,109.27,54254.0,105.1005,105.7857,104.9267,105.4575,54254.0
2022-09-30 11:30:00,109.2,110.21,109.15,109.73,87785.0,105.39,106.3647,105.3417,105.9015,87785.0
2022-09-30 12:00:00,109.74,110.0,109.14,109.28,64674.0,105.9111,106.1621,105.3321,105.4672,64674.0
2022-09-30 12:30:00,109.23,109.83,108.95,109.59,43676.0,105.4189,105.998,105.1487,105.7664,43676.0
2022-09-30 13:00:00,109.6,109.97,109.31,109.31,36145.0,105.776,106.1331,105.4961,105.4961,36145.0
2022-09-30 13:30:00,109.37,109.43,108.68,109.31,48676.0,105.5541,105.612,104.8881,105.4961,48676.0
2022-09-30 14:00:00,109.2,109.31,108.55,108.69,67457.0,105.39,105.4961,104.7627,104.8978,67457.0
2022-09-30 14:30:00,108.72,108.86,108.29,108.73,91767.0,104.9267,105.0618,104.5117,104.9364,91767.0
2022-09-30 15:00:00,108.73,109.12,108.55,109.1,92534.0,104.9364,105.3128,104.7627,105.2935,92534.0
2022-09-30 15:30:00,109.11,109.4,108.83,108.97,424697.0,105.3031,105.583,105.0329,105.168,424697.0
2022-10-03 09:30:00,113.4,115.77,113.4,114.33,175433.0,109.4434,111.7308,109.4434,110.341,175433.0
2022-10-03 10:00:00,114.34,115.25,113.96,115.04,155463.0,110.3506,111.2289,109.9839,111.0262,155463.0
2022-10-03 10:30:00,115.1,115.71,114.6,115.42,98570.0,111.0841,111.6728,110.6016,111.393,98570.0
2022-10-03 11:00:00,115.45,116.2,115.17,115.92,83408.0,111.4219,112.1458,111.1517,111.8755,83408.0
2022-10-03 11:30:00,115.81,116.34,115.39,115.5,95281.0,111.7694,112.2809,111.364,111.4702,95281.0
2022-10-03 12:00:00,115.44,115.78,114.9,115.15,66268.0,111.4123,111.7404,110.8911,111.1324,66268.0
2022-10-03 12:30:00,115.04,115.79,115.02,115.78,52053.0,111.0262,111.7501,111.0069,111.7404,52053.0
2022-10-03 13:00:00,115.75,116.19,115.66,116.07,53366.0,111.7115,112.1361,111.6246,112.0203,53366.0
2022-10-03 13:30:00,116.06,116.37,115.73,116.11,32780.0,112.0106,112.3098,111.6922,112.0589,32780.0
2022-10-03 14:00:00,116.15,116.7,116.1,116.67,33822.0,112.0975,112.6283,112.0492,112.5994,33822.0
2022-10-03 14:30:00,116.64,117.18,116.6,117.02,68390.0,112.5704,113.0916,112.5318,112.9371,68390.0
2022-10-03 15:00:00,117.04,117.54,116.95,117.28,76187.0,112.9564,113.439,112.8696,113.1881,76187.0
2022-10-03 15:30:00,117.22,117.35,116.46,116.87,362240.0,113.1302,113.2556,112.3967,112.7924,362240.0
2022-10-04 09:30:00,119.24,120.55,118.84,119.98,104633.0,115.0797,116.344,114.6936,115.7939,104633.0
2022-10-04 10:00:00,119.93,121.12,119.93,120.85,139373.0,115.7456,116.8941,115.7456,116.6335,139373.0
2022-10-04 10:30:00,120.84,123.36,120.77,123.29,151297.0,116.6239,119.0559,116.5563,118.9884,151297.0
2022-10-04 11:00:00,123.33,123.56,122.57,122.63,147737.0,119.027,119.249,118.2935,118.3514,147737.0
2022-10-04 11:30:00,122.57,123.45,122.35,123.15,90423.0,118.2935,119.1428,118.0812,118.8533,90423.0
2022-10-04 12:00:00,123.13,124.06,123.07,123.29,95384.0,118.834,119.7315,118.7761,118.9884,95384.0
2022-10-04 12:30:00,123.29,123.53,122.34,122.74,65616.0,118.9884,119.22,118.0715,118.4576,65616.0
2022-10-04 13:00:00,122.85,123.38,122.41,123.34,61800.0,118.5637,119.0752,118.1391,119.0366,61800.0
2022-10-04 13:30:00,123.41,123.55,123.1,123.47,67867.0,119.1042,119.2393,118.805,119.1621,67867.0
2022-10-04 14:00:00,123.52,123.78,122.98,123.03,83978.0,119.2104,119.4613,118.6892,118.7375,83978.0
2022-10-04 14:30:00,123.06,123.58,122.9,123.48,42194.0,118.7664,119.2683,118.612,119.1718,42194.0
2022-10-04 15:00:00,123.5,123.79,123.14,123.26,100325.0,119.1911,119.4709,118.8436,118.9594,100325.0
2022-10-04 15:30:00,123.24,124.21,123.0,124.13,330306.0,118.9401,119.8763,118.7085,119.7991,330306.0
2022-10-05 09:30:00,124.33,126.69,124.31,125.24,129949.0,119.9921,122.2698,119.9728,120.8703,129949.0
2022-10-05 10:00:00,125.23,125.32,122.26,123.1,101965.0,120.8607,120.9476,117.9943,118.805,101965.0
2022-10-05 10:30:00,123.29,125.77,123.2,125.5,102817.0,118.9884,121.3819,118.9015,121.1213,102817.0
2022-10-05 11:00:00,125.54,126.28,125.28,125.8,106616.0,121.1599,121.8741,120.9089,121.4108,106616.0
2022-10-05 11:30:00,125.7,126.69,125.41,126.29,79427.0,121.3143,122.2698,121.0344,121.8837,79427.0
2022-10-05 12:00:00,126.29,127.25,126.03,126.67,70708.0,121.8837,122.8102,121.6328,122.2505,70708.0
2022-10-05 12:30:00,126.69,127.84,126.66,127.13,85011.0,122.2698,123.3796,122.2408,122.6944,85011.0
2022-10-05 13:00:00,127.07,127.69,126.88,127.46,71433.0,122.6365,123.2349,122.4531,123.0129,71433.0
2022-10-05 13:30:00,127.49,127.6,127.11,127.24,35446.0,123.0418,123.148,122.6751,122.8006,35446.0
2022-10-05 14:00:00,127.26,127.43,126.76,127.0,36400.0,122.8199,122.9839,122.3373,122.5689,36400.0
2022-10-05 14:30:00,127.03,127.76,126.84,127.74,41234.0,122.5979,123.3024,122.4145,123.2831,41234.0
2022-10-05 15:00:00,127.75,128.3,127.75,127.86,130632.0,123.2928,123.8236,123.2928,123.3989,130632.0
2022-10-05 15:30:00,127.85,127.93,126.78,127.04,371013.0,123.3893,123.4665,122.3566,122.6075,371013.0
2022-10-06 09:30:00,125.53,129.91,125.53,129.87,213138.0,121.1502,125.3774,121.1502,125.3388,213138.0
2022-10-06 10:00:00,129.86,129.87,128.0,128.11,185738.0,125.3292,125.3388,123.534,123.6402,185738.0
2022-10-06 10:30:00,128.07,129.31,127.59,129.09,161351.0,123.6016,124.7983,123.1384,124.586,161351.0
2022-10-06 11:00:00,129.03,129.07,128.42,128.48,147641.0,124.5281,124.5667,123.9394,123.9973,147641.0
2022-10-06 11:30:00,128.47,128.8,127.91,127.93,78388.0,123.9876,124.3061,123.4472,123.4665,78388.0
2022-10-06 12:00:00,127.91,128.77,127.85,128.71,86460.0,123.4472,124.2772,123.3893,124.2193,86460.0
2022-10-06 12:30:00,128.71,129.51,128.42,129.15,87281.0,124.2193,124.9914,123.9394,124.6439,87281.0
2022-10-06 13:00:00,129.17,129.6,129.09,129.6,57383.0,124.6632,125.0782,124.586,125.0782,57383.0
2022-10-06 13:30:00,129.57,130.35,129.19,130.22,78599.0,125.0493,125.8021,124.6825,125.6766,78599.0
2022-10-06 14:00:00,130.23,130.67,129.88,129.94,59263.0,125.6862,126.1109,125.3485,125.4064,59263.0
2022-10-06 14:30:00,129.92,130.04,129.26,129.6,62167.0,125.3871,125.5029,124.7501,125.0782,62167.0
2022-10-06 15:00:00,129.66,130.24,129.46,130.22,159638.0,125.1361,125.6959,124.9431,125.6766,159638.0
2022-10-06 15:30:00,130.2,130.77,130.06,130.35,421408.0,125.6573,126.2074,125.5222,125.8021,421408.0
2022-10-07 09:30:00,130.4,131.83,129.92,129.94,136435.0,125.8503,127.2304,125.3871,125.4064,136435.0
2022-10-07 10:00:00,130.02,131.22,128.17,131.02,137983.0,125.4836,126.6417,123.6981,126.4487,137983.0
2022-10-07 10:30:00,131.11,131.21,130.07,130.76,239630.0,126.5355,126.632,125.5318,126.1977,239630.0
2022-10-07 11:00:00,130.79,131.17,129.71,130.57,149830.0,126.2267,126.5934,125.1844,126.0144,149830.0
2022-10-07 11:30:00,130.64,130.91,130.08,130.41,140544.0,126.0819,126.3425,125.5415,125.86,140544.0
2022-10-07 12:00:00,130.35,130.89,130.19,130.66,114390.0,125.8021,126.3232,125.6476,126.1012,114390.0
2022-10-07 12:30:00,130.66,130.66,129.39,129.72,125218.0,126.1012,126.1012,124.8755,125.194,125218.0
2022-10-07 13:00:00,129.71,130.45,129.43,130.31,79022.0,125.1844,125.8986,124.9142,125.7635,79022.0
2022-10-07 13:30:00,130.27,130.42,129.89,130.0,61814.0,125.7248,125.8696,125.3581,125.4643,61814.0
2022-10-07 14:00:00,130.03,130.03,129.19,129.41,48765.0,125.4932,125.4932,124.6825,124.8949,48765.0
2022-10-07 14:30:00,129.39,129.67,129.2,129.31,56712.0,124.8755,125.1458,124.6922,124.7983,56712.0
2022-10-07 15:00:00,129.31,129.45,127.87,127.99,109640.0,124.7983,124.9335,123.4086,123.5244,109640.0
2022-10-07 15:30:00,127.92,128.71,127.51,128.2,469484.0,123.4568,124.2193,123.0611,123.7271,469484.0
2022-10-10 09:30:00,128.45,130.79,127.3,127.79,172175.0,123.9683,126.2267,122.8585,123.3314,172175.0
2022-10-10 10:00:00,127.8,128.4,127.44,128.15,66590.0,123.341,123.9201,122.9936,123.6788,66590.0
2022-10-10 10:30:00,128.12,128.23,126.11,126.22,113367.0,123.6499,123.756,121.71,121.8162,113367.0
2022-10-10 11:00:00,126.16,127.72,125.5,126.73,92892.0,121.7582,123.2638,121.1213,122.3084,92892.0
2022-10-10 11:30:00,126.73,127.47,126.24,127.39,35900.0,122.3084,123.0225,121.8355,122.9453,35900.0
2022-10-10 12:00:00,127.39,127.82,127.11,127.28,37474.0,122.9453,123.3603,122.6751,122.8392,37474.0
2022-10-10 12:30:00,127.28,127.75,127.0,127.55,28861.0,122.8392,123.2928,122.5689,123.0997,28861.0
2022-10-10 13:00:00,127.47,127.53,126.78,127.06,32993.0,123.0225,123.0804,122.3566,122.6268,32993.0
2022-10-10 13:30:00,127.03,128.42,126.86,127.97,64883.0,122.5979,123.9394,122.4338,123.5051,64883.0
2022-10-10 14:00:00,128.05,128.12,126.34,126.39,43786.0,123.5823,123.6499,121.932,121.9802,43786.0
2022-10-10 14:30:00,126.41,126.71,126.13,126.53,69768.0,121.9995,122.2891,121.7293,122.1153,69768.0
2022-10-10 15:00:00,126.56,126.86,126.25,126.42,39629.0,122.1443,122.4338,121.8451,122.0092,39629.0
2022-10-10 15:30:00,126.44,127.18,126.18,126.79,233048.0,122.0285,122.7427,121.7775,122.3663,233048.0
2022-10-11 09:30:00,124.21,126.56,123.75,124.63,107070.0,119.8763,122.1443,119.4323,120.2816,107070.0
2022-10-11 10:00:00,124.67,124.67,123.33,123.86,79750.0,120.3202,120.3202,119.027,119.5385,79750.0
2022-10-11 10:30:00,123.68,125.37,123.53,124.6,46374.0,119.3648,120.9958,119.22,120.2527,46374.0
2022-10-11 11:00:00,124.56,126.02,124.56,125.77,36355.0,120.2141,121.6231,120.2141,121.3819,36355.0
2022-10-11 11:30:00,125.84,126.4,125.63,126.01,35916.0,121.4494,121.9899,121.2467,121.6135,35916.0
2022-10-11 12:00:00,126.12,126.45,125.58,126.37,34312.0,121.7196,122.0381,121.1985,121.9609,34312.0
2022-10-11 12:30:00,126.38,126.78,126.16,126.3,51924.0,121.9706,122.3566,121.7582,121.8934,51924.0
2022-10-11 13:00:00,126.37,126.37,125.87,126.08,33269.0,121.9609,121.9609,121.4784,121.681,33269.0
2022-10-11 13:30:00,126.11,126.23,125.81,126.01,32977.0,121.71,121.8258,121.4205,121.6135,32977.0
2022-10-11 14:00:00,126.01,126.04,125.33,125.47,32653.0,121.6135,121.6424,120.9572,121.0923,32653.0
2022-10-11 14:30:00,125.47,125.82,123.65,123.73,59471.0,121.0923,121.4301,119.3358,119.413,59471.0
2022-10-11 15:00:00,123.69,123.91,123.08,123.61,78370.0,119.3744,119.5867,118.7857,119.2972,78370.0
2022-10-11 15:30:00,123.63,124.16,123.2,124.03,274952.0,119.3165,119.828,118.9015,119.7026,274952.0
2022-10-12 09:30:00,122.84,124.35,122.21,123.23,96733.0,118.5541,120.0114,117.9461,118.9305,96733.0
2022-10-12 10:00:00,123.18,123.39,121.85,122.47,49849.0,118.8822,119.0849,117.5986,118.197,49849.0
2022-10-12 10:30:00,122.39,123.69,122.39,123.58,35800.0,118.1198,119.3744,118.1198,119.2683,35800.0
2022-10-12 11:00:00,123.61,124.91,123.48,124.27,79098.0,119.2972,120.5519,119.1718,119.9342,79098.0
2022-10-12 11:30:00,124.28,124.92,123.8,124.56,20995.0,119.9438,120.5615,119.4806,120.2141,20995.0
2022-10-12 12:00:00,124.66,124.82,124.23,124.76,16253.0,120.3106,120.465,119.8956,120.4071,16253.0
2022-10-12 12:30:00,124.79,125.34,124.63,125.34,24723.0,120.436,120.9669,120.2816,120.9669,24723.0
2022-10-12 13:00:00,125.36,125.96,125.32,125.91,17065.0,120.9862,121.5652,120.9476,121.517,17065.0
2022-10-12 13:30:00,125.82,126.01,125.56,125.79,29226.0,121.4301,121.6135,121.1792,121.4012,29226.0
2022-10-12 14:00:00,125.8,125.96,125.38,125.89,28345.0,121.4108,121.5652,121.0055,121.4977,28345.0
2022-10-12 14:30:00,125.88,126.39,125.53,125.62,44139.0,121.488,121.9802,121.1502,121.2371,44139.0
2022-10-12 15:00:00,125.59,126.04,125.57,125.93,37662.0,121.2081,121.6424,121.1888,121.5363,37662.0
2022-10-12 15:30:00,125.9,126.14,125.58,125.61,137714.0,121.5073,121.7389,121.1985,121.2274,137714.0
2022-10-13 09:30:00,123.67,125.55,122.92,124.5,120140.0,119.3551,121.1695,118.6313,120.1562,120140.0
2022-10-13 10:00:00,124.41,125.44,123.97,124.13,49670.0,120.0693,121.0634,119.6447,119.7991,49670.0
2022-10-13 10:30:00,124.04,127.35,124.03,127.27,74705.0,119.7122,122.9067,119.7026,122.8295,74705.0
2022-10-13 11:00:00,127.13,129.24,126.97,128.14,100072.0,122.6944,124.7308,122.54,123.6692,100072.0
2022-10-13 11:30:00,128.3,129.56,128.15,129.3,85672.0,123.8236,125.0396,123.6788,124.7887,85672.0
2022-10-13 12:00:00,129.22,129.56,127.56,128.47,103866.0,124.7115,125.0396,123.1094,123.9876,103866.0
2022-10-13 12:30:00,128.26,129.83,128.11,129.58,44578.0,123.785,125.3002,123.6402,125.0589,44578.0
2022-10-13 13:00:00,129.54,130.41,129.23,129.95,80078.0,125.0203,125.86,124.7211,125.416,80078.0
2022-10-13 13:30:00,129.98,130.07,129.35,129.35,54302.0,125.445,125.5318,124.8369,124.8369,54302.0
2022-10-13 14:00:00,129.34,129.53,128.82,129.16,51791.0,124.8273,125.0107,124.3254,124.6536,51791.0
2022-10-13 14:30:00,129.21,130.18,129.2,130.05,88261.0,124.7018,125.638,124.6922,125.5125,88261.0
2022-10-13 15:00:00,129.99,130.07,129.47,129.56,75378.0,125.4546,125.5318,124.9528,125.0396,75378.0
2022-10-13 15:30:00,129.59,129.85,129.06,129.15,355990.0,125.0686,125.3195,124.5571,124.6439,355990.0
2022-10-14 09:30:00,127.61,129.67,126.23,126.42,109277.0,123.1577,125.1458,121.8258,122.0092,109277.0
2022-10-14 10:00:00,126.31,126.74,123.81,124.61,66802.0,121.903,122.318,119.4902,120.2623,66802.0
2022-10-14 10:30:00,124.56,125.09,124.0,124.89,92307.0,120.2141,120.7256,119.6736,120.5326,92307.0
2022-10-14 11:00:00,125.02,125.44,124.6,125.44,58884.0,120.658,121.0634,120.2527,121.0634,58884.0
2022-10-14 11:30:00,125.42,125.43,124.61,124.97,20848.0,121.0441,121.0537,120.2623,120.6098,20848.0
2022-10-14 12:00:00,124.87,125.29,124.18,124.73,21130.0,120.5133,120.9186,119.8473,120.3781,21130.0
2022-10-14 12:30:00,124.72,125.06,123.96,124.05,18192.0,120.3685,120.6966,119.635,119.7219,18192.0
2022-10-14 13:00:00,124.05,124.25,123.22,123.52,21345.0,119.7219,119.9149,118.9208,119.2104,21345.0
2022-10-14 13:30:00,123.57,123.94,123.43,123.86,66496.0,119.2586,119.6157,119.1235,119.5385,66496.0
2022-10-14 14:00:00,123.89,123.89,122.68,122.84,27353.0,119.5674,119.5674,118.3997,118.5541,27353.0
2022-10-14 14:30:00,122.79,122.94,122.5,122.89,24261.0,118.5058,118.6506,118.2259,118.6023,24261.0
2022-10-14 15:00:00,122.9,123.22,122.5,123.03,56097.0,118.612,118.9208,118.2259,118.7375,56097.0
2022-10-14 15:30:00,123.03,123.42,122.45,122.64,243024.0,118.7375,119.1138,118.1777,118.3611,243024.0
2022-10-17 09:30:00,124.81,127.35,124.52,125.37,112552.0,120.4553,122.9067,120.1755,120.9958,112552.0
2022-10-17 10:00:00,125.33,126.61,125.33,126.17,77886.0,120.9572,122.1925,120.9572,121.7679,77886.0
2022-10-17 10:30:00,126.19,126.63,124.51,125.07,53170.0,121.7872,122.2118,120.1658,120.7063,53170.0
2022-10-17 11:00:00,125.16,125.81,124.7,125.34,70912.0,120.7931,121.4205,120.3492,120.9669,70912.0
2022-10-17 11:30:00,125.31,125.5,124.68,125.24,116714.0,120.9379,121.1213,120.3299,120.8703,116714.0
2022-10-17 12:00:00,125.29,125.7,124.78,125.41,29020.0,120.9186,121.3143,120.4264,121.0344,29020.0
2022-10-17 12:30:00,125.42,125.63,124.83,125.38,39164.0,121.0441,121.2467,120.4746,121.0055,39164.0
2022-10-17 13:00:00,125.36,125.5,124.91,125.42,64237.0,120.9862,121.1213,120.5519,121.0441,64237.0
2022-10-17 13:30:00,125.33,126.2,125.33,125.59,80887.0,120.9572,121.7968,120.9572,121.2081,80887.0
2022-10-17 14:00:00,125.56,125.73,124.56,125.08,19528.0,121.1792,121.3432,120.2141,120.7159,19528.0
2022-10-17 14:30:00,125.12,125.41,125.02,125.22,21061.0,120.7545,121.0344,120.658,120.851,21061.0
2022-10-17 15:00:00,125.18,125.27,124.86,125.18,33343.0,120.8124,120.8993,120.5036,120.8124,33343.0
2022-10-17 15:30:00,125.15,125.35,124.73,124.96,238939.0,120.7835,120.9765,120.3781,120.6001,238939.0
2022-10-18 09:30:00,126.23,128.4,125.79,126.03,75717.0,121.8258,123.9201,121.4012,121.6328,75717.0
2022-10-18 10:00:00,125.98,127.07,125.75,126.1,42014.0,121.5845,122.6365,121.3625,121.7003,42014.0
2022-10-18 10:30:00,126.05,126.31,125.25,125.66,72040.0,121.6521,121.903,120.88,121.2757,72040.0
2022-10-18 11:00:00,125.64,125.85,124.53,124.72,62754.0,121.2564,121.4591,120.1851,120.3685,62754.0
2022-10-18 11:30:00,124.69,124.77,123.75,124.53,42070.0,120.3395,120.4167,119.4323,120.1851,42070.0
2022-10-18 12:00:00,124.49,125.42,124.46,124.97,23738.0,120.1465,121.0441,120.1176,120.6098,23738.0
2022-10-18 12:30:00,124.97,125.7,124.97,125.54,19877.0,120.6098,121.3143,120.6098,121.1599,19877.0
2022-10-18 13:00:00,125.59,126.76,125.47,126.72,35491.0,121.2081,122.3373,121.0923,122.2987,35491.0
2022-10-18 13:30:00,126.68,126.7,125.99,126.02,19968.0,122.2601,122.2794,121.5942,121.6231,19968.0
2022-10-18 14:00:00,126.01,126.12,125.32,125.72,23261.0,121.6135,121.7196,120.9476,121.3336,23261.0
2022-10-18 14:30:00,125.78,125.88,124.8,125.29,42445.0,121.3915,121.488,120.4457,120.9186,42445.0
2022-10-18 15:00:00,125.37,126.02,125.11,125.54,31215.0,120.9958,121.6231,120.7449,121.1599,31215.0
2022-10-18 15:30:00,125.43,126.09,125.41,125.93,125138.0,121.0537,121.6907,121.0344,121.5363,125138.0
2022-10-19 09:30:00,125.92,127.86,125.57,126.7,121500.0,121.5266,123.3989,121.1888,122.2794,121500.0
2022-10-19 10:00:00,126.67,128.25,126.33,128.12,60771.0,122.2505,123.7753,121.9223,123.6499,60771.0
2022-10-19 10:30:00,128.17,128.21,127.07,127.11,105189.0,123.6981,123.7367,122.6365,122.6751,105189.0
2022-10-19 11:00:00,127.1,128.04,127.1,128.0,71148.0,122.6654,123.5727,122.6654,123.534,71148.0
2022-10-19 11:30:00,127.94,128.84,127.74,128.48,56114.0,123.4761,124.3447,123.2831,123.9973,56114.0
2022-10-19 12:00:00,128.48,129.05,128.01,128.97,63214.0,123.9973,124.5474,123.5437,124.4702,63214.0
2022-10-19 12:30:00,129.1,129.28,128.37,128.79,67066.0,124.5957,124.7694,123.8911,124.2965,67066.0
2022-10-19 13:00:00,128.77,129.31,128.39,129.15,51531.0,124.2772,124.7983,123.9104,124.6439,51531.0
2022-10-19 13:30:00,129.16,130.01,128.99,129.77,59520.0,124.6536,125.4739,124.4895,125.2423,59520.0
2022-10-19 14:00:00,129.69,130.37,129.66,129.81,109944.0,125.1651,125.8214,125.1361,125.2809,109944.0
2022-10-19 14:30:00,129.78,129.94,129.35,129.37,114805.0,125.2519,125.4064,124.8369,124.8562,114805.0
2022-10-19 15:00:00,129.38,130.16,129.28,129.78,78400.0,124.8659,125.6187,124.7694,125.2519,78400.0
2022-10-19 15:30:00,129.78,129.81,128.87,129.0,294865.0,125.2519,125.2809,124.3737,124.4992,294865.0
2022-10-20 09:30:00,130.25,131.98,129.5,131.24,276554.0,125.7055,127.3752,124.9817,126.661,276554.0
2022-10-20 10:00:00,131.21,133.0,131.14,132.84,121510.0,126.632,128.3596,126.5645,128.2052,121510.0
2022-10-20 10:30:00,132.89,133.26,132.39,132.65,71209.0,128.2534,128.6105,127.7709,128.0218,71209.0
2022-10-20 11:00:00,132.82,133.31,131.89,132.06,88698.0,128.1859,128.6588,127.2883,127.4524,88698.0
2022-10-20 11:30:00,132.14,132.62,131.01,131.06,130756.0,127.5296,127.9929,126.439,126.4873,130756.0
2022-10-20 12:00:00,131.1,131.22,130.28,130.63,63732.0,126.5259,126.6417,125.7345,126.0723,63732.0
2022-10-20 12:30:00,130.64,130.97,130.39,130.61,49033.0,126.0819,126.4004,125.8407,126.053,49033.0
2022-10-20 13:00:00,130.58,130.93,129.81,130.28,86820.0,126.024,126.3618,125.2809,125.7345,86820.0
2022-10-20 13:30:00,130.31,130.41,129.45,130.41,59053.0,125.7635,125.86,124.9335,125.86,59053.0
2022-10-20 14:00:00,130.46,130.46,129.07,129.27,84733.0,125.9082,125.9082,124.5667,124.7597,84733.0
2022-10-20 14:30:00,129.32,130.34,129.28,130.18,38588.0,124.808,125.7924,124.7694,125.638,38588.0
2022-10-20 15:00:00,130.18,130.81,130.14,130.54,41145.0,125.638,126.246,125.5994,125.9854,41145.0
2022-10-20 15:30:00,130.54,130.76,129.76,130.03,195881.0,125.9854,126.1977,125.2326,125.4932,195881.0
2022-10-21 09:30:00,130.42,132.48,130.06,131.52,188321.0,125.8696,127.8577,125.5222,126.9312,188321.0
2022-10-21 10:00:00,131.56,133.15,131.11,131.43,153638.0,126.9698,128.5044,126.5355,126.8444,153638.0
2022-10-21 10:30:00,131.75,131.85,130.61,131.36,91559.0,127.1532,127.2497,126.053,126.7768,91559.0
2022-10-21 11:00:00,131.32,132.57,130.58,132.31,57790.0,126.7382,127.9446,126.024,127.6937,57790.0
2022-10-21 11:30:00,132.33,133.49,132.17,133.23,47693.0,127.713,128.8325,127.5586,128.5816,47693.0
2022-10-21 12:00:00,133.27,133.51,132.83,133.38,53868.0,128.6202,128.8518,128.1955,128.7263,53868.0
2022-10-21 12:30:00,133.22,133.78,133.03,133.45,113819.0,128.5719,129.1124,128.3885,128.7939,113819.0
2022-10-21 13:00:00,133.49,133.73,133.1,133.44,159150.0,128.8325,129.0641,128.4561,128.7842,159150.0
2022-10-21 13:30:00,133.48,134.16,133.23,134.15,90892.0,128.8228,129.4791,128.5816,129.4695,90892.0
2022-10-21 14:00:00,134.2,134.57,133.98,134.5,65308.0,129.5177,129.8748,129.3054,129.8073,65308.0
2022-10-21 14:30:00,134.53,134.78,134.19,134.61,74201.0,129.8362,130.0775,129.5081,129.9134,74201.0
2022-10-21 15:00:00,134.61,135.2,134.48,135.02,50344.0,129.9134,130.4828,129.788,130.3091,50344.0
2022-10-21 15:30:00,135.01,135.72,134.83,135.58,294672.0,130.2995,130.9847,130.1257,130.8496,294672.0
2022-10-24 09:30:00,135.8,138.0,134.58,137.68,107549.0,131.0619,133.1851,129.8845,132.8763,107549.0
2022-10-24 10:00:00,137.67,137.76,135.69,136.58,80187.0,132.8667,132.9535,130.9557,131.8147,80187.0
2022-10-24 10:30:00,136.65,137.64,136.25,136.89,62903.0,131.8822,132.8377,131.4962,132.1139,62903.0
2022-10-24 11:00:00,136.8,136.91,135.47,135.89,66054.0,132.027,132.1332,130.7434,131.1488,66054.0
2022-10-24 11:30:00,135.84,137.03,135.65,136.8,53726.0,131.1005,132.249,130.9171,132.027,53726.0
2022-10-24 12:00:00,136.75,136.98,136.32,136.39,32568.0,131.9788,132.2007,131.5638,131.6313,32568.0
2022-10-24 12:30:00,136.44,136.53,136.02,136.07,42830.0,131.6796,131.7664,131.2742,131.3225,42830.0
2022-10-24 13:00:00,136.04,136.14,135.52,135.58,30392.0,131.2935,131.39,130.7917,130.8496,30392.0
2022-10-24 13:30:00,135.52,136.04,135.49,135.82,68085.0,130.7917,131.2935,130.7627,131.0812,68085.0
2022-10-24 14:00:00,135.76,135.96,135.29,135.52,42614.0,131.0233,131.2163,130.5697,130.7917,42614.0
2022-10-24 14:30:00,135.52,136.02,135.41,135.88,129249.0,130.7917,131.2742,130.6855,131.1391,129249.0
2022-10-24 15:00:00,135.85,136.39,135.72,136.32,86594.0,131.1102,131.6313,130.9847,131.5638,86594.0
2022-10-24 15:30:00,136.3,136.39,135.75,136.18,167852.0,131.5445,131.6313,131.0136,131.4286,167852.0
2022-10-25 09:30:00,136.25,137.99,135.02,137.39,131219.0,131.4962,133.1755,130.3091,132.5964,131219.0
2022-10-25 10:00:00,137.37,137.51,136.36,137.19,59703.0,132.5771,132.7122,131.6024,132.4034,59703.0
2022-10-25 10:30:00,137.26,137.3,136.02,136.06,140113.0,132.471,132.5096,131.2742,131.3128,140113.0
2022-10-25 11:00:00,136.02,136.71,135.05,135.06,104511.0,131.2742,131.9402,130.3381,130.3477,104511.0
2022-10-25 11:30:00,135.06,135.5,134.87,135.22,98463.0,130.3477,130.7724,130.1644,130.5021,98463.0
2022-10-25 12:00:00,135.18,135.62,134.15,134.29,123020.0,130.4635,130.8882,129.4695,129.6046,123020.0
2022-10-25 12:30:00,134.34,134.76,133.92,134.76,113890.0,129.6528,130.0582,129.2475,130.0582,113890.0
2022-10-25 13:00:00,134.82,134.96,134.3,134.35,50300.0,130.1161,130.2512,129.6142,129.6625,50300.0
2022-10-25 13:30:00,134.4,134.68,134.02,134.46,74917.0,129.7107,129.981,129.344,129.7687,74917.0
2022-10-25 14:00:00,134.46,134.95,134.28,134.88,52330.0,129.7687,130.2416,129.5949,130.174,52330.0
2022-10-25 14:30:00,134.95,135.06,134.18,134.23,54040.0,130.2416,130.3477,129.4984,129.5467,54040.0
2022-10-25 15:00:00,134.23,135.24,134.23,135.23,67978.0,129.5467,130.5214,129.5467,130.5118,67978.0
2022-10-25 15:30:00,135.24,135.86,135.18,135.77,282087.0,130.5214,131.1198,130.4635,131.0329,282087.0
2022-10-26 09:30:00,138.83,140.88,134.28,138.79,482230.0,133.9862,135.9647,129.5949,133.9476,482230.0
2022-10-26 10:00:00,138.96,143.31,138.96,142.19,319537.0,134.1116,138.3099,134.1116,137.229,319537.0
2022-10-26 10:30:00,142.18,145.31,142.02,144.03,262337.0,137.2193,140.2401,137.0649,139.0048,262337.0
2022-10-26 11:00:00,144.06,144.89,142.57,143.36,185523.0,139.0337,139.8348,137.5957,138.3581,185523.0
2022-10-26 11:30:00,143.34,143.78,142.5,143.38,99073.0,138.3388,138.7635,137.5281,138.3774,99073.0
2022-10-26 12:00:00,143.43,143.57,142.51,142.96,94910.0,138.4257,138.5608,137.5378,137.9721,94910.0
2022-10-26 12:30:00,142.95,143.01,141.6,141.96,95795.0,137.9624,138.0203,136.6595,137.007,95795.0
2022-10-26 13:00:00,142.0,142.44,141.36,141.36,85344.0,137.0456,137.4702,136.4279,136.4279,85344.0
2022-10-26 13:30:00,141.36,142.31,141.12,142.06,76626.0,136.4279,137.3448,136.1963,137.1035,76626.0
2022-10-26 14:00:00,142.13,143.19,142.02,142.65,100934.0,137.171,138.1941,137.0649,137.6729,100934.0
2022-10-26 14:30:00,142.68,143.21,142.48,142.69,70126.0,137.7019,138.2134,137.5088,137.7115,70126.0
2022-10-26 15:00:00,142.69,142.82,142.07,142.66,117324.0,137.7115,137.837,137.1131,137.6826,117324.0
2022-10-26 15:30:00,142.66,143.14,142.19,142.28,359665.0,137.6826,138.1458,137.229,137.3158,359665.0
2022-10-27 09:30:00,144.14,144.75,141.56,142.13,199397.0,139.1109,139.6996,136.6209,137.171,199397.0
2022-10-27 10:00:00,142.22,144.59,142.11,144.4,131168.0,137.2579,139.5452,137.1517,139.3618,131168.0
2022-10-27 10:30:00,144.45,146.86,144.4,145.97,194721.0,139.4101,141.736,139.3618,140.8771,194721.0
2022-10-27 11:00:00,145.95,147.52,145.64,147.26,83175.0,140.8578,142.373,140.5586,142.1221,83175.0
2022-10-27 11:30:00,147.22,147.24,144.76,145.44,71948.0,142.0835,142.1028,139.7093,140.3656,71948.0
2022-10-27 12:00:00,145.47,146.4,144.89,144.91,73818.0,140.3945,141.2921,139.8348,139.8541,73818.0
2022-10-27 12:30:00,144.99,145.4,144.62,145.01,108455.0,139.9313,140.327,139.5742,139.9506,108455.0
2022-10-27 13:00:00,145.02,145.68,144.24,144.34,79209.0,139.9602,140.5972,139.2074,139.3039,79209.0
2022-10-27 13:30:00,144.32,144.36,143.33,143.87,121834.0,139.2846,139.3232,138.3292,138.8503,121834.0
2022-10-27 14:00:00,143.87,143.94,143.23,143.42,67228.0,138.8503,138.9179,138.2327,138.416,67228.0
2022-10-27 14:30:00,143.42,143.51,142.38,142.39,85543.0,138.416,138.5029,137.4123,137.422,85543.0
2022-10-27 15:00:00,142.43,142.91,141.94,142.58,122097.0,137.4606,137.9238,136.9877,137.6053,122097.0
2022-10-27 15:30:00,142.54,143.02,140.86,141.75,587882.0,137.5667,138.03,135.9454,136.8043,587882.0
2022-10-28 09:30:00,143.42,144.09,140.51,140.85,167786.0,138.416,139.0627,135.6076,135.9357,167786.0
2022-10-28 10:00:00,140.74,140.96,138.52,139.24,136427.0,135.8295,136.0419,133.687,134.3819,136427.0
2022-10-28 10:30:00,139.36,139.36,137.15,138.79,122515.0,134.4977,134.4977,132.3648,133.9476,122515.0
2022-10-28 11:00:00,138.79,138.94,137.94,138.45,124389.0,133.9476,134.0923,133.1272,133.6194,124389.0
2022-10-28 11:30:00,138.47,138.94,137.59,138.76,107229.0,133.6387,134.0923,132.7894,133.9186,107229.0
2022-10-28 12:00:00,138.75,139.22,138.2,138.83,192964.0,133.909,134.3626,133.3782,133.9862,192964.0
2022-10-28 12:30:00,138.87,139.66,138.75,138.96,76491.0,134.0248,134.7872,133.909,134.1116,76491.0
2022-10-28 13:00:00,139.0,139.26,138.67,138.82,46600.0,134.1503,134.4012,133.8318,133.9765,46600.0
2022-10-28 13:30:00,138.78,139.14,138.44,138.96,76173.0,133.9379,134.2854,133.6098,134.1116,76173.0
2022-10-28 14:00:00,138.97,139.84,138.57,139.65,83798.0,134.1213,134.9609,133.7353,134.7776,83798.0
2022-10-28 14:30:00,139.64,141.02,139.64,140.92,131161.0,134.7679,136.0998,134.7679,136.0033,131161.0
2022-10-28 15:00:00,140.89,141.0,140.37,140.65,76383.0,135.9743,136.0805,135.4725,135.7427,76383.0
2022-10-28 15:30:00,140.63,140.71,140.16,140.44,233214.0,135.7234,135.8006,135.2698,135.54,233214.0
2022-10-31 09:30:00,139.01,142.07,138.91,141.08,128840.0,134.1599,137.1131,134.0634,136.1577,128840.0
2022-10-31 10:00:00,141.02,142.38,140.74,142.07,100726.0,136.0998,137.4123,135.8295,137.1131,100726.0
2022-10-31 10:30:00,142.13,143.45,142.07,142.75,105512.0,137.171,138.445,137.1131,137.7694,105512.0
2022-10-31 11:00:00,142.8,143.35,142.31,143.07,73059.0,137.8177,138.3485,137.3448,138.0783,73059.0
2022-10-31 11:30:00,143.1,143.26,141.64,142.09,75974.0,138.1072,138.2616,136.6981,137.1324,75974.0
2022-10-31 12:00:00,142.24,142.4,141.57,142.2,53438.0,137.2772,137.4316,136.6306,137.2386,53438.0
2022-10-31 12:30:00,142.09,142.19,141.09,141.24,41133.0,137.1324,137.229,136.1673,136.3121,41133.0
2022-10-31 13:00:00,141.34,141.64,141.12,141.49,25878.0,136.4086,136.6981,136.1963,136.5534,25878.0
2022-10-31 13:30:00,141.37,141.76,141.2,141.51,35401.0,136.4376,136.814,136.2735,136.5727,35401.0
2022-10-31 14:00:00,141.5,142.46,141.44,142.21,36292.0,136.563,137.4895,136.5051,137.2483,36292.0
2022-10-31 14:30:00,142.2,142.76,142.14,142.37,31139.0,137.2386,137.7791,137.1807,137.4027,31139.0
2022-10-31 15:00:00,142.41,142.45,142.0,142.3,55758.0,137.4413,137.4799,137.0456,137.3351,55758.0
2022-10-31 15:30:00,142.34,142.35,141.03,141.16,269631.0,137.3737,137.3834,136.1094,136.2349,269631.0
2022-11-01 09:30:00,144.09,144.99,143.04,143.96,329278.0,139.0627,139.9313,138.0493,138.9372,329278.0
2022-11-01 10:00:00,144.04,144.05,142.65,143.54,131019.0,139.0144,139.0241,137.6729,138.5319,131019.0
2022-11-01 10:30:00,143.48,144.06,142.29,142.48,101932.0,138.4739,139.0337,137.3255,137.5088,101932.0
2022-11-01 11:00:00,142.53,143.61,142.36,143.56,109325.0,137.5571,138.5994,137.393,138.5512,109325.0
2022-11-01 11:30:00,143.63,144.01,143.11,143.63,74853.0,138.6187,138.9855,138.1169,138.6187,74853.0
2022-11-01 12:00:00,143.66,144.33,143.27,143.83,72769.0,138.6477,139.2943,138.2713,138.8117,72769.0
2022-11-01 12:30:00,143.77,143.88,142.86,143.15,42945.0,138.7538,138.86,137.8756,138.1555,42945.0
2022-11-01 13:00:00,143.15,143.52,142.93,143.19,74967.0,138.1555,138.5125,137.9431,138.1941,74967.0
2022-11-01 13:30:00,143.12,143.41,142.77,143.34,48949.0,138.1265,138.4064,137.7887,138.3388,48949.0
2022-11-01 14:00:00,143.39,143.65,143.08,143.57,66219.0,138.3871,138.638,138.0879,138.5608,66219.0
2022-11-01 14:30:00,143.58,143.84,143.18,143.81,76857.0,138.5705,138.8214,138.1844,138.7924,76857.0
2022-11-01 15:00:00,143.79,143.87,143.18,143.25,81470.0,138.7731,138.8503,138.1844,138.252,81470.0
2022-11-01 15:30:00,143.3,143.34,142.73,143.3,330423.0,138.3002,138.3388,137.7501,138.3002,330423.0
2022-11-02 09:30:00,142.0,142.52,140.13,140.14,94170.0,137.0456,137.5474,135.2408,135.2505,94170.0
2022-11-02 10:00:00,140.19,141.26,139.91,140.61,73386.0,135.2987,136.3314,135.0285,135.7041,73386.0
2022-11-02 10:30:00,140.62,141.95,140.61,141.92,61967.0,135.7137,136.9973,135.7041,136.9684,61967.0
2022-11-02 11:00:00,141.98,142.88,141.87,142.43,111075.0,137.0263,137.8949,136.9201,137.4606,111075.0
2022-11-02 11:30:00,142.53,143.81,142.45,143.56,50627.0,137.5571,138.7924,137.4799,138.5512,50627.0
2022-11-02 12:00:00,143.56,143.58,142.42,142.83,54519.0,138.5512,138.5705,137.4509,137.8466,54519.0
2022-11-02 12:30:00,142.81,143.07,141.98,142.31,34615.0,137.8273,138.0783,137.0263,137.3448,34615.0
2022-11-02 13:00:00,142.28,142.56,141.33,141.52,66545.0,137.3158,137.586,136.399,136.5823,66545.0
2022-11-02 13:30:00,141.5,142.17,141.47,141.64,36435.0,136.563,137.2097,136.5341,136.6981,36435.0
2022-11-02 14:00:00,141.76,143.33,141.55,143.33,94979.0,136.814,138.3292,136.6113,138.3292,94979.0
2022-11-02 14:30:00,143.37,143.54,140.56,141.59,82422.0,138.3678,138.5319,135.6558,136.6499,82422.0
2022-11-02 15:00:00,141.52,142.38,139.22,139.83,85660.0,136.5823,137.4123,134.3626,134.9513,85660.0
2022-11-02 15:30:00,139.77,140.52,139.36,140.4,493827.0,134.8934,135.6172,134.4977,135.5014,493827.0
2022-11-03 09:30:00,138.95,141.78,138.44,139.19,770309.0,134.102,136.8333,133.6098,134.3336,770309.0
2022-11-03 10:00:00,139.35,140.08,138.45,139.87,81715.0,134.488,135.1926,133.6194,134.9899,81715.0
2022-11-03 10:30:00,139.88,142.12,139.72,142.05,60696.0,134.9996,137.1614,134.8451,137.0938,60696.0
2022-11-03 11:00:00,142.12,142.48,141.32,141.95,83250.0,137.1614,137.5088,136.3893,136.9973,83250.0
2022-11-03 11:30:00,142.01,143.29,141.62,142.92,251248.0,137.0552,138.2906,136.6788,137.9335,251248.0
2022-11-03 12:00:00,142.93,144.23,142.93,144.16,57716.0,137.9431,139.1978,137.9431,139.1302,57716.0
2022-11-03 12:30:00,144.15,144.67,143.39,144.36,78975.0,139.1206,139.6224,138.3871,139.3232,78975.0
2022-11-03 13:00:00,144.29,144.45,143.78,143.79,66707.0,139.2557,139.4101,138.7635,138.7731,66707.0
2022-11-03 13:30:00,143.79,143.79,143.31,143.31,95360.0,138.7731,138.7731,138.3099,138.3099,95360.0
2022-11-03 14:00:00,143.37,143.61,143.02,143.53,59147.0,138.3678,138.5994,138.03,138.5222,59147.0
2022-11-03 14:30:00,143.55,143.8,142.95,143.53,101339.0,138.5415,138.7828,137.9624,138.5222,101339.0
2022-11-03 15:00:00,143.57,143.77,143.2,143.54,109810.0,138.5608,138.7538,138.2037,138.5319,109810.0
2022-11-03 15:30:00,143.55,143.58,141.9,142.1,426858.0,138.5415,138.5705,136.9491,137.1421,426858.0
2022-11-04 09:30:00,145.08,146.96,143.78,145.43,170660.0,140.0181,141.8325,138.7635,140.3559,170660.0
2022-11-04 10:00:00,145.34,145.87,144.58,145.53,94863.0,140.269,140.7806,139.5356,140.4524,94863.0
2022-11-04 10:30:00,145.67,146.13,144.38,145.41,145632.0,140.5875,141.0315,139.3425,140.3366,145632.0
2022-11-04 11:00:00,145.47,146.0,143.98,143.99,136800.0,140.3945,140.906,138.9565,138.9662,136800.0
2022-11-04 11:30:00,143.99,144.45,142.7,142.84,170542.0,138.9662,139.4101,137.7212,137.8563,170542.0
2022-11-04 12:00:00,142.76,143.57,142.07,143.43,122304.0,137.7791,138.5608,137.1131,138.4257,122304.0
2022-11-04 12:30:00,143.36,144.5,143.19,144.4,89962.0,138.3581,139.4584,138.1941,139.3618,89962.0
2022-11-04 13:00:00,144.33,145.42,144.17,145.3,97795.0,139.2943,140.3463,139.1399,140.2304,97795.0
2022-11-04 13:30:00,145.26,145.65,144.56,144.56,88598.0,140.1918,140.5682,139.5163,139.5163,88598.0
2022-11-04 14:00:00,144.65,145.09,144.0,144.96,88831.0,139.6031,140.0278,138.9758,139.9023,88831.0
2022-11-04 14:30:00,145.0,145.95,144.96,145.9,152127.0,139.9409,140.8578,139.9023,140.8095,152127.0
2022-11-04 15:00:00,145.9,146.31,145.42,145.8,165080.0,140.8095,141.2052,140.3463,140.713,165080.0
2022-11-04 15:30:00,145.76,146.63,145.5,146.53,310227.0,140.6744,141.514,140.4235,141.4175,310227.0
2022-11-07 09:30:00,147.02,147.45,145.76,146.34,126428.0,141.8904,142.3054,140.6744,141.2342,126428.0
2022-11-07 10:00:00,146.41,148.16,146.35,147.46,69788.0,141.3017,142.9907,141.2438,142.3151,69788.0
2022-11-07 10:30:00,147.68,148.12,147.13,147.4,76392.0,142.5274,142.9521,141.9966,142.2572,76392.0
2022-11-07 11:00:00,147.43,148.28,147.33,148.2,101483.0,142.2861,143.1065,142.1896,143.0293,101483.0
2022-11-07 11:30:00,148.09,148.27,146.82,147.18,112676.0,142.9231,143.0968,141.6974,142.0449,112676.0
2022-11-07 12:00:00,147.2,148.39,146.94,148.3,94124.0,142.0642,143.2126,141.8132,143.1258,94124.0
2022-11-07 12:30:00,148.3,148.51,147.17,147.56,106752.0,143.1258,143.3284,142.0352,142.4116,106752.0
2022-11-07 13:00:00,147.64,148.04,147.42,147.5,47687.0,142.4888,142.8748,142.2765,142.3537,47687.0
2022-11-07 13:30:00,147.52,148.1,147.33,147.94,101293.0,142.373,142.9328,142.1896,142.7783,101293.0
2022-11-07 14:00:00,147.98,148.38,147.93,148.21,67443.0,142.8169,143.203,142.7687,143.0389,67443.0
2022-11-07 14:30:00,148.19,148.3,147.77,147.87,38488.0,143.0196,143.1258,142.6143,142.7108,38488.0
2022-11-07 15:00:00,147.9,148.38,147.88,148.38,105521.0,142.7397,143.203,142.7204,143.203,105521.0
2022-11-07 15:30:00,148.37,148.76,148.1,148.7,227976.0,143.1933,143.5697,142.9328,143.5118,227976.0
2022-11-08 09:30:00,147.6,147.6,145.63,146.69,130078.0,142.4502,142.4502,140.5489,141.5719,130078.0
2022-11-08 10:00:00,146.62,148.12,146.58,147.87,62524.0,141.5044,142.9521,141.4658,142.7108,62524.0
2022-11-08 10:30:00,147.86,149.03,147.85,148.82,47078.0,142.7011,143.8303,142.6915,143.6276,47078.0
2022-11-08 11:00:00,148.84,149.24,148.32,148.32,34019.0,143.6469,144.033,143.1451,143.1451,34019.0
2022-11-08 11:30:00,148.37,148.85,148.27,148.53,31082.0,143.1933,143.6566,143.0968,143.3477,31082.0
2022-11-08 12:00:00,148.56,148.88,147.93,148.72,32530.0,143.3767,143.6855,142.7687,143.5311,32530.0
2022-11-08 12:30:00,148.76,149.42,148.58,148.76,36408.0,143.5697,144.2067,143.396,143.5697,36408.0
2022-11-08 13:00:00,148.76,148.95,147.54,147.57,30624.0,143.5697,143.7531,142.3923,142.4212,30624.0
2022-11-08 13:30:00,147.48,147.92,147.29,147.66,41537.0,142.3344,142.759,142.151,142.5081,41537.0
2022-11-08 14:00:00,147.65,148.0,146.89,146.89,58592.0,142.4985,142.8362,141.765,141.765,58592.0
2022-11-08 14:30:00,146.95,148.43,146.92,148.19,39946.0,141.8229,143.2512,141.7939,143.0196,39946.0
2022-11-08 15:00:00,148.12,148.68,148.06,148.65,92104.0,142.9521,143.4925,142.8941,143.4636,92104.0
2022-11-08 15:30:00,148.62,149.02,148.15,148.34,236453.0,143.4346,143.8207,142.981,143.1644,236453.0
2022-11-09 09:30:00,145.23,145.7,142.93,143.5,164498.0,140.1629,140.6165,137.9431,138.4932,164498.0
2022-11-09 10:00:00,143.5,144.5,143.18,143.27,106201.0,138.4932,139.4584,138.1844,138.2713,106201.0
2022-11-09 10:30:00,143.27,143.84,141.47,141.89,89505.0,138.2713,138.8214,136.5341,136.9394,89505.0
2022-11-09 11:00:00,141.92,142.07,140.91,141.75,122729.0,136.9684,137.1131,135.9936,136.8043,122729.0
2022-11-09 11:30:00,141.66,142.25,141.22,141.72,156683.0,136.7174,137.2869,136.2928,136.7754,156683.0
2022-11-09 12:00:00,141.75,141.84,140.77,140.89,69417.0,136.8043,136.8912,135.8585,135.9743,69417.0
2022-11-09 12:30:00,140.93,141.69,140.9,141.68,47752.0,136.0129,136.7464,135.984,136.7367,47752.0
2022-11-09 13:00:00,141.6,141.65,140.37,140.46,50781.0,136.6595,136.7078,135.4725,135.5593,50781.0
2022-11-09 13:30:00,140.46,140.55,139.82,140.32,52070.0,135.5593,135.6462,134.9416,135.4242,52070.0
2022-11-09 14:00:00,140.35,140.59,139.62,139.62,42273.0,135.4532,135.6848,134.7486,134.7486,42273.0
2022-11-09 14:30:00,139.61,139.67,138.23,138.41,52501.0,134.739,134.7969,133.4071,133.5808,52501.0
2022-11-09 15:00:00,138.35,139.42,138.33,138.58,71126.0,133.5229,134.5556,133.5036,133.7449,71126.0
2022-11-09 15:30:00,138.53,138.57,137.24,137.72,338876.0,133.6967,133.7353,132.4517,132.9149,338876.0
2022-11-10 09:30:00,140.73,140.99,137.51,139.29,215522.0,135.8199,136.0708,132.7122,134.4301,215522.0
2022-11-10 10:00:00,139.38,140.3,138.86,140.03,111817.0,134.517,135.4049,134.0151,135.1443,111817.0
2022-11-10 10:30:00,139.96,140.07,138.59,139.56,112340.0,135.0768,135.1829,133.7546,134.6907,112340.0
2022-11-10 11:00:00,139.63,139.83,138.6,139.47,82630.0,134.7583,134.9513,133.7642,134.6039,82630.0
2022-11-10 11:30:00,139.44,139.73,139.19,139.34,68786.0,134.5749,134.8548,134.3336,134.4784,68786.0
2022-11-10 12:00:00,139.27,139.32,138.12,138.34,139410.0,134.4108,134.4591,133.301,133.5133,139410.0
2022-11-10 12:30:00,138.33,139.16,137.72,138.51,67181.0,133.5036,134.3047,132.9149,133.6774,67181.0
2022-11-10 13:00:00,138.57,139.38,138.57,139.3,42924.0,133.7353,134.517,133.7353,134.4398,42924.0
2022-11-10 13:30:00,139.36,139.42,138.55,138.63,62553.0,134.4977,134.5556,133.716,133.7932,62553.0
2022-11-10 14:00:00,138.62,138.99,138.29,138.6,82466.0,133.7835,134.1406,133.465,133.7642,82466.0
2022-11-10 14:30:00,138.63,138.9,138.28,138.6,52179.0,133.7932,134.0537,133.4554,133.7642,52179.0
2022-11-10 15:00:00,138.61,139.32,138.49,139.19,105732.0,133.7739,134.4591,133.658,134.3336,105732.0
2022-11-10 15:30:00,139.18,139.9,138.97,139.82,313104.0,134.324,135.0189,134.1213,134.9416,313104.0
2022-11-11 09:30:00,143.05,144.39,141.63,141.87,165963.0,138.0589,139.3522,136.6885,136.9201,165963.0
2022-11-11 10:00:00,141.76,143.67,141.53,143.67,201441.0,136.814,138.6573,136.592,138.6573,201441.0
2022-11-11 10:30:00,143.91,145.02,143.79,144.59,77844.0,138.8889,139.9602,138.7731,139.5452,77844.0
2022-11-11 11:00:00,144.59,145.04,143.16,143.71,149743.0,139.5452,139.9795,138.1651,138.6959,149743.0
2022-11-11 11:30:00,143.6,144.01,142.34,142.41,128784.0,138.5898,138.9855,137.3737,137.4413,128784.0
2022-11-11 12:00:00,142.34,143.19,142.08,142.98,92735.0,137.3737,138.1941,137.1228,137.9914,92735.0
2022-11-11 12:30:00,142.99,144.13,142.98,143.79,89198.0,138.001,139.1013,137.9914,138.7731,89198.0
2022-11-11 13:00:00,143.78,145.04,143.75,144.91,58792.0,138.7635,139.9795,138.7345,139.8541,58792.0
2022-11-11 13:30:00,144.98,145.35,144.71,145.12,59336.0,139.9216,140.2787,139.661,140.0567,59336.0
2022-11-11 14:00:00,145.1,145.65,144.86,145.63,57294.0,140.0374,140.5682,139.8058,140.5489,57294.0
2022-11-11 14:30:00,145.61,146.17,145.57,145.77,49193.0,140.5296,141.0701,140.491,140.684,49193.0
2022-11-11 15:00:00,145.79,146.28,145.13,146.22,78090.0,140.7033,141.1763,140.0664,141.1183,78090.0
2022-11-11 15:30:00,146.22,146.54,145.43,145.69,201248.0,141.1183,141.4272,140.3559,140.6068,201248.0
2022-11-14 09:30:00,144.7,146.0,144.15,145.44,197126.0,139.6514,140.906,139.1206,140.3656,197126.0
2022-11-14 10:00:00,145.4,146.43,145.38,146.06,89624.0,140.327,141.321,140.3077,140.9639,89624.0
2022-11-14 10:30:00,146.14,146.91,146.14,146.67,36886.0,141.0411,141.7843,141.0411,141.5526,36886.0
2022-11-14 11:00:00,146.71,146.8,145.81,146.44,73403.0,141.5913,141.6781,140.7227,141.3307,73403.0
2022-11-14 11:30:00,146.43,146.95,145.79,146.37,52842.0,141.321,141.8229,140.7033,141.2631,52842.0
2022-11-14 12:00:00,146.34,146.68,145.91,146.54,48784.0,141.2342,141.5623,140.8192,141.4272,48784.0
2022-11-14 12:30:00,146.42,147.39,146.34,146.55,90408.0,141.3114,142.2475,141.2342,141.4368,90408.0
2022-11-14 13:00:00,146.64,147.17,146.62,147.13,24984.0,141.5237,142.0352,141.5044,141.9966,24984.0
2022-11-14 13:30:00,147.13,147.48,146.95,147.37,30832.0,141.9966,142.3344,141.8229,142.2282,30832.0
2022-11-14 14:00:00,147.34,147.91,147.34,147.71,77650.0,142.1993,142.7494,142.1993,142.5564,77650.0
2022-11-14 14:30:00,147.73,147.75,146.93,147.03,32957.0,142.5757,142.595,141.8036,141.9001,32957.0
2022-11-14 15:00:00,147.03,147.18,146.26,146.41,43459.0,141.9001,142.0449,141.157,141.3017,43459.0
2022-11-14 15:30:00,146.41,146.54,144.9,145.5,180730.0,141.3017,141.4272,139.8444,140.4235,180730.0
2022-11-15 09:30:00,146.87,147.68,145.56,147.3,110069.0,141.7457,142.5274,140.4814,142.1607,110069.0
2022-11-15 10:00:00,147.31,148.19,147.13,148.06,81828.0,142.1703,143.0196,141.9966,142.8941,81828.0
2022-11-15 10:30:00,148.05,148.19,146.95,147.29,78411.0,142.8845,143.0196,141.8229,142.151,78411.0
2022-11-15 11:00:00,147.28,147.95,147.2,147.68,101002.0,142.1414,142.788,142.0642,142.5274,101002.0
2022-11-15 11:30:00,147.64,148.19,147.54,148.12,39719.0,142.4888,143.0196,142.3923,142.9521,39719.0
2022-11-15 12:00:00,148.13,148.39,147.89,148.04,55843.0,142.9617,143.2126,142.7301,142.8748,55843.0
2022-11-15 12:30:00,148.11,149.66,148.08,149.54,73407.0,142.9424,144.4383,142.9135,144.3225,73407.0
2022-11-15 13:00:00,149.56,149.83,148.11,148.61,71592.0,144.3418,144.6024,142.9424,143.425,71592.0
2022-11-15 13:30:00,148.65,149.11,148.06,148.59,55884.0,143.4636,143.9075,142.8941,143.4057,55884.0
2022-11-15 14:00:00,148.64,149.65,148.64,148.74,67639.0,143.4539,144.4287,143.4539,143.5504,67639.0
2022-11-15 14:30:00,148.68,149.07,148.27,148.72,44254.0,143.4925,143.8689,143.0968,143.5311,44254.0
2022-11-15 15:00:00,148.71,149.13,148.47,149.11,54624.0,143.5215,143.9268,143.2898,143.9075,54624.0
2022-11-15 15:30:00,149.12,149.45,148.74,149.44,274641.0,143.9172,144.2357,143.5504,144.226,274641.0
2022-11-16 09:30:00,147.64,148.94,147.38,148.23,89355.0,142.4888,143.7434,142.2379,143.0582,89355.0
2022-11-16 10:00:00,148.23,149.39,148.23,148.88,165855.0,143.0582,144.1777,143.0582,143.6855,165855.0
2022-11-16 10:30:00,148.84,149.16,148.34,148.44,91251.0,143.6469,143.9558,143.1644,143.2609,91251.0
2022-11-16 11:00:00,148.41,148.5,147.08,147.78,94213.0,143.2319,143.3188,141.9483,142.6239,94213.0
2022-11-16 11:30:00,147.75,147.8,146.61,146.95,68504.0,142.595,142.6432,141.4947,141.8229,68504.0
2022-11-16 12:00:00,147.04,147.37,146.45,146.83,31945.0,141.9097,142.2282,141.3403,141.7071,31945.0
2022-11-16 12:30:00,146.82,147.77,146.8,146.84,79839.0,141.6974,142.6143,141.6781,141.7167,79839.0
2022-11-16 13:00:00,146.8,146.83,145.37,145.43,70408.0,141.6781,141.7071,140.298,140.3559,70408.0
2022-11-16 13:30:00,145.44,146.55,145.4,146.31,30128.0,140.3656,141.4368,140.327,141.2052,30128.0
2022-11-16 14:00:00,146.27,146.55,146.06,146.17,19770.0,141.1666,141.4368,140.9639,141.0701,19770.0
2022-11-16 14:30:00,146.08,146.57,145.85,146.57,21433.0,140.9832,141.4561,140.7613,141.4561,21433.0
2022-11-16 15:00:00,146.59,146.69,146.29,146.36,57231.0,141.4754,141.5719,141.1859,141.2535,57231.0
2022-11-16 15:30:00,146.4,146.89,146.27,146.7,211480.0,141.2921,141.765,141.1666,141.5816,211480.0
2022-11-17 09:30:00,144.61,145.81,143.56,144.5,87259.0,139.5645,140.7227,138.5512,139.4584,87259.0
2022-11-17 10:00:00,144.41,145.52,144.22,145.42,52705.0,139.3715,140.4428,139.1881,140.3463,52705.0
2022-11-17 10:30:00,145.18,146.07,144.65,145.32,47615.0,140.1146,140.9736,139.6031,140.2497,47615.0
2022-11-17 11:00:00,145.29,145.5,144.39,144.4,125776.0,140.2208,140.4235,139.3522,139.3618,125776.0
2022-11-17 11:30:00,144.41,144.82,143.88,144.75,56648.0,139.3715,139.7672,138.86,139.6996,56648.0
2022-11-17 12:00:00,144.75,145.45,144.59,144.9,43849.0,139.6996,140.3752,139.5452,139.8444,43849.0
2022-11-17 12:30:00,144.92,146.29,144.79,146.24,58238.0,139.8637,141.1859,139.7382,141.1376,58238.0
2022-11-17 13:00:00,146.17,146.87,145.86,146.22,30582.0,141.0701,141.7457,140.7709,141.1183,30582.0
2022-11-17 13:30:00,146.16,146.19,145.44,145.55,24056.0,141.0604,141.0894,140.3656,140.4717,24056.0
2022-11-17 14:00:00,145.54,146.16,145.2,145.36,47506.0,140.4621,141.0604,140.1339,140.2884,47506.0
2022-11-17 14:30:00,145.33,145.88,145.3,145.66,112888.0,140.2594,140.7902,140.2304,140.5779,112888.0
2022-11-17 15:00:00,145.68,145.7,144.95,145.43,65772.0,140.5972,140.6165,139.8927,140.3559,65772.0
2022-11-17 15:30:00,145.4,146.77,145.32,146.75,221545.0,140.327,141.6492,140.2497,141.6299,221545.0
2022-11-18 09:30:00,142.54,142.55,139.39,141.19,305992.0,137.5667,137.5764,134.5266,136.2638,305992.0
2022-11-18 10:00:00,141.28,142.4,140.95,142.21,152222.0,136.3507,137.4316,136.0322,137.2483,152222.0
2022-11-18 10:30:00,142.21,143.28,141.75,143.05,106001.0,137.2483,138.2809,136.8043,138.0589,106001.0
2022-11-18 11:00:00,143.16,143.56,142.74,143.22,95107.0,138.1651,138.5512,137.7598,138.223,95107.0
2022-11-18 11:30:00,143.31,143.41,142.51,142.8,37006.0,138.3099,138.4064,137.5378,137.8177,37006.0
2022-11-18 12:00:00,142.8,143.34,142.46,142.61,42926.0,137.8177,138.3388,137.4895,137.6343,42926.0
2022-11-18 12:30:00,142.53,143.49,142.2,143.49,32666.0,137.5571,138.4836,137.2386,138.4836,32666.0
2022-11-18 13:00:00,143.5,143.74,143.27,143.58,46639.0,138.4932,138.7249,138.2713,138.5705,46639.0
2022-11-18 13:30:00,143.55,143.55,142.73,142.88,37264.0,138.5415,138.5415,137.7501,137.8949,37264.0
2022-11-18 14:00:00,142.86,143.48,142.64,143.48,68372.0,137.8756,138.4739,137.6633,138.4739,68372.0
2022-11-18 14:30:00,143.48,143.58,142.98,143.53,42514.0,138.4739,138.5705,137.9914,138.5222,42514.0
2022-11-18 15:00:00,143.53,144.28,143.53,144.24,51650.0,138.5222,139.246,138.5222,139.2074,51650.0
2022-11-18 15:30:00,144.26,144.63,143.77,144.02,208255.0,139.2267,139.5838,138.7538,138.9951,208255.0
2022-11-21 09:30:00,139.73,140.09,136.07,136.4,240095.0,134.8548,135.2022,131.3225,131.641,240095.0
2022-11-21 10:00:00,136.42,137.1,135.65,135.81,238094.0,131.6603,132.3165,130.9171,131.0716,238094.0
2022-11-21 10:30:00,135.71,135.73,134.4,135.38,145093.0,130.975,130.9943,129.7107,130.6566,145093.0
2022-11-21 11:00:00,135.39,135.67,134.88,135.33,69279.0,130.6662,130.9364,130.174,130.6083,69279.0
2022-11-21 11:30:00,135.33,135.86,134.97,135.11,63894.0,130.6083,131.1198,130.2609,130.396,63894.0
2022-11-21 12:00:00,135.09,139.39,134.92,138.71,205322.0,130.3767,134.5266,130.2126,133.8704,205322.0
2022-11-21 12:30:00,138.69,141.03,138.68,141.03,115689.0,133.8511,136.1094,133.8414,136.1094,115689.0
2022-11-21 13:00:00,141.0,141.65,140.35,140.65,103292.0,136.0805,136.7078,135.4532,135.7427,103292.0
2022-11-21 13:30:00,140.69,141.06,140.16,140.37,90061.0,135.7813,136.1384,135.2698,135.4725,90061.0
2022-11-21 14:00:00,140.32,140.55,139.78,140.17,83684.0,135.4242,135.6462,134.903,135.2794,83684.0
2022-11-21 14:30:00,140.24,140.49,139.75,139.75,52256.0,135.347,135.5883,134.8741,134.8741,52256.0
2022-11-21 15:00:00,139.75,140.35,139.49,140.06,85204.0,134.8741,135.4532,134.6232,135.1733,85204.0
2022-11-21 15:30:00,139.98,141.01,139.7,140.92,167971.0,135.0961,136.0901,134.8258,136.0033,167971.0
2022-11-22 09:30:00,144.04,144.99,142.84,144.62,142633.0,139.0144,139.9313,137.8563,139.5742,142633.0
2022-11-22 10:00:00,144.63,146.0,144.53,145.54,98141.0,139.5838,140.906,139.4873,140.4621,98141.0
2022-11-22 10:30:00,145.55,146.9,145.51,146.87,158194.0,140.4717,141.7746,140.4331,141.7457,158194.0
2022-11-22 11:00:00,146.98,147.29,146.5,146.81,112489.0,141.8518,142.151,141.3886,141.6878,112489.0
2022-11-22 11:30:00,146.79,148.26,146.71,148.25,85350.0,141.6685,143.0872,141.5913,143.0775,85350.0
2022-11-22 12:00:00,148.29,148.74,147.98,148.18,97860.0,143.1161,143.5504,142.8169,143.01,97860.0
2022-11-22 12:30:00,148.13,148.13,147.65,147.81,44887.0,142.9617,142.9617,142.4985,142.6529,44887.0
2022-11-22 13:00:00,147.81,148.97,147.72,148.97,55720.0,142.6529,143.7724,142.566,143.7724,55720.0
2022-11-22 13:30:00,148.91,149.03,147.69,147.76,94966.0,143.7145,143.8303,142.5371,142.6046,94966.0
2022-11-22 14:00:00,147.81,148.37,147.48,148.17,45548.0,142.6529,143.1933,142.3344,143.0003,45548.0
2022-11-22 14:30:00,148.16,148.7,147.96,148.65,48691.0,142.9907,143.5118,142.7976,143.4636,48691.0
2022-11-22 15:00:00,148.66,149.17,148.6,148.86,71712.0,143.4732,143.9654,143.4153,143.6662,71712.0
2022-11-22 15:30:00,148.84,149.05,148.07,148.12,209327.0,143.6469,143.8496,142.9038,142.9521,209327.0
2022-11-23 09:30:00,145.78,147.48,145.05,145.47,90506.0,140.6937,142.3344,139.9892,140.3945,90506.0
2022-11-23 10:00:00,145.46,145.82,144.5,145.15,77152.0,140.3849,140.7323,139.4584,140.0857,77152.0
2022-11-23 10:30:00,145.15,145.2,143.26,143.83,82427.0,140.0857,140.1339,138.2616,138.8117,82427.0
2022-11-23 11:00:00,143.88,143.88,143.16,143.65,97866.0,138.86,138.86,138.1651,138.638,97866.0
2022-11-23 11:30:00,143.68,143.75,142.85,142.94,87256.0,138.667,138.7345,137.8659,137.9528,87256.0
2022-11-23 12:00:00,142.97,143.24,141.7,142.16,89432.0,137.9817,138.2423,136.7561,137.2,89432.0
2022-11-23 12:30:00,142.15,143.15,141.57,142.94,85420.0,137.1903,138.1555,136.6306,137.9528,85420.0
2022-11-23 13:00:00,142.97,143.5,142.91,143.32,41475.0,137.9817,138.4932,137.9238,138.3195,41475.0
2022-11-23 13:30:00,143.35,144.0,142.97,143.86,28746.0,138.3485,138.9758,137.9817,138.8407,28746.0
2022-11-23 14:00:00,143.89,144.9,143.58,144.74,77909.0,138.8696,139.8444,138.5705,139.69,77909.0
2022-11-23 14:30:00,144.66,145.19,144.42,144.77,35453.0,139.6128,140.1243,139.3811,139.7189,35453.0
2022-11-23 15:00:00,144.71,145.1,144.63,144.77,37883.0,139.661,140.0374,139.5838,139.7189,37883.0
2022-11-23 15:30:00,144.74,144.94,144.09,144.89,137448.0,139.69,139.883,139.0627,139.8348,137448.0
2022-11-25 09:30:00,145.49,146.19,144.08,146.03,93345.0,140.4138,141.0894,139.053,140.935,93345.0
2022-11-25 10:00:00,146.04,146.19,145.39,145.9,40060.0,140.9446,141.0894,140.3173,140.8095,40060.0
2022-11-25 10:30:00,145.84,146.2,145.57,145.58,33187.0,140.7516,141.099,140.491,140.5007,33187.0
2022-11-25 11:00:00,145.63,145.68,144.86,145.31,45291.0,140.5489,140.5972,139.8058,140.2401,45291.0
2022-11-25 11:30:00,145.3,145.67,145.08,145.41,21015.0,140.2304,140.5875,140.0181,140.3366,21015.0
2022-11-25 12:00:00,145.41,145.7,145.2,145.38,39887.0,140.3366,140.6165,140.1339,140.3077,39887.0
2022-11-25 12:30:00,145.37,145.37,144.43,144.78,95416.0,140.298,140.298,139.3908,139.7286,95416.0
2022-11-28 09:30:00,139.96,140.65,138.72,140.24,255727.0,135.0768,135.7427,133.88,135.347,255727.0
2022-11-28 10:00:00,140.33,142.55,140.0,142.45,84222.0,135.4338,137.5764,135.1154,137.4799,84222.0
2022-11-28 10:30:00,142.37,142.73,140.66,140.74,62397.0,137.4027,137.7501,135.7523,135.8295,62397.0
2022-11-28 11:00:00,140.78,141.47,140.64,141.01,59709.0,135.8681,136.5341,135.733,136.0901,59709.0
2022-11-28 11:30:00,140.96,142.12,140.44,141.36,63187.0,136.0419,137.1614,135.54,136.4279,63187.0
2022-11-28 12:00:00,141.41,141.59,140.77,141.09,45221.0,136.4762,136.6499,135.8585,136.1673,45221.0
2022-11-28 12:30:00,141.04,141.3,140.56,141.16,82959.0,136.1191,136.37,135.6558,136.2349,82959.0
2022-11-28 13:00:00,141.14,141.37,140.6,140.6,35113.0,136.2156,136.4376,135.6944,135.6944,35113.0
2022-11-28 13:30:00,140.49,141.1,140.3,140.72,50127.0,135.5883,136.177,135.4049,135.8102,50127.0
2022-11-28 14:00:00,140.76,141.23,140.72,140.93,35175.0,135.8488,136.3024,135.8102,136.0129,35175.0
2022-11-28 14:30:00,140.93,141.37,140.85,141.25,35669.0,136.0129,136.4376,135.9357,136.3218,35669.0
2022-11-28 15:00:00,141.25,141.25,139.73,139.93,94762.0,136.3218,136.3218,134.8548,135.0478,94762.0
2022-11-28 15:30:00,139.91,139.96,139.02,139.52,430573.0,135.0285,135.0768,134.1696,134.6521,430573.0
2022-11-29 09:30:00,141.02,142.99,141.02,141.6,134487.0,136.0998,138.001,136.0998,136.6595,134487.0
2022-11-29 10:00:00,141.54,142.44,140.91,142.34,105416.0,136.6016,137.4702,135.9936,137.3737,105416.0
2022-11-29 10:30:00,142.34,142.75,141.62,142.1,68510.0,137.3737,137.7694,136.6788,137.1421,68510.0
2022-11-29 11:00:00,142.08,142.25,140.26,140.26,99113.0,137.1228,137.2869,135.3663,135.3663,99113.0
2022-11-29 11:30:00,140.22,140.96,140.19,140.67,54646.0,135.3277,136.0419,135.2987,135.762,54646.0
2022-11-29 12:00:00,140.67,140.89,140.23,140.53,29554.0,135.762,135.9743,135.3373,135.6269,29554.0
2022-11-29 12:30:00,140.55,140.85,140.39,140.61,42426.0,135.6462,135.9357,135.4918,135.7041,42426.0
2022-11-29 13:00:00,140.59,141.63,140.57,141.49,30723.0,135.6848,136.6885,135.6655,136.5534,30723.0
2022-11-29 13:30:00,141.47,142.33,141.47,142.21,44381.0,136.5341,137.3641,136.5341,137.2483,44381.0
2022-11-29 14:00:00,142.17,142.56,141.52,141.6,41362.0,137.2097,137.586,136.5823,136.6595,41362.0
2022-11-29 14:30:00,141.6,142.11,141.43,142.11,30883.0,136.6595,137.1517,136.4955,137.1517,30883.0
2022-11-29 15:00:00,142.12,142.35,141.9,142.14,102225.0,137.1614,137.3834,136.9491,137.1807,102225.0
2022-11-29 15:30:00,142.15,142.5,141.9,141.98,151791.0,137.1903,137.5281,136.9491,137.0263,151791.0
2022-11-30 09:30:00,144.72,145.45,143.14,143.57,84452.0,139.6707,140.3752,138.1458,138.5608,84452.0
2022-11-30 10:00:00,143.57,143.64,141.89,141.93,53981.0,138.5608,138.6284,136.9394,136.978,53981.0
2022-11-30 10:30:00,142.05,142.81,141.94,142.24,65859.0,137.0938,137.8273,136.9877,137.2772,65859.0
2022-11-30 11:00:00,142.31,142.99,142.02,142.88,22528.0,137.3448,138.001,137.0649,137.8949,22528.0
2022-11-30 11:30:00,142.87,143.06,142.54,142.54,29554.0,137.8852,138.0686,137.5667,137.5667,29554.0
2022-11-30 12:00:00,142.45,142.45,141.92,141.92,71113.0,137.4799,137.4799,136.9684,136.9684,71113.0
2022-11-30 12:30:00,141.88,142.2,141.03,142.08,51042.0,136.9298,137.2386,136.1094,137.1228,51042.0
2022-11-30 13:00:00,142.03,142.71,141.85,142.32,47251.0,137.0745,137.7308,136.9008,137.3544,47251.0
2022-11-30 13:30:00,142.27,143.65,142.27,143.5,38853.0,137.3062,138.638,137.3062,138.4932,38853.0
2022-11-30 14:00:00,143.49,144.15,143.37,143.79,34423.0,138.4836,139.1206,138.3678,138.7731,34423.0
2022-11-30 14:30:00,143.78,144.13,143.55,143.77,35658.0,138.7635,139.1013,138.5415,138.7538,35658.0
2022-11-30 15:00:00,143.78,144.09,143.5,143.99,80609.0,138.7635,139.0627,138.4932,138.9662,80609.0
2022-11-30 15:30:00,144.0,144.5,143.5,143.85,275741.0,138.9758,139.4584,138.4932,138.831,275741.0
2022-12-01 09:30:00,145.73,147.05,145.15,146.67,121314.0,140.6454,141.9194,140.0857,141.5526,121314.0
2022-12-01 10:00:00,146.72,147.12,145.71,146.29,80635.0,141.6009,141.9869,140.6261,141.1859,80635.0
2022-12-01 10:30:00,146.29,146.52,145.93,146.13,47014.0,141.1859,141.4079,140.8385,141.0315,47014.0
2022-12-01 11:00:00,146.12,146.2,145.52,145.6,60765.0,141.0218,141.099,140.4428,140.52,60765.0
2022-12-01 11:30:00,145.6,145.65,144.3,144.32,30301.0,140.52,140.5682,139.2653,139.2846,30301.0
2022-12-01 12:00:00,144.38,144.38,143.5,144.25,52669.0,139.3425,139.3425,138.4932,139.2171,52669.0
2022-12-01 12:30:00,144.25,144.97,144.19,144.75,39889.0,139.2171,139.912,139.1592,139.6996,39889.0
2022-12-01 13:00:00,144.75,144.97,144.42,144.48,30066.0,139.6996,139.912,139.3811,139.4391,30066.0
2022-12-01 13:30:00,144.48,144.55,143.95,144.3,32180.0,139.4391,139.5066,138.9275,139.2653,32180.0
2022-12-01 14:00:00,144.34,144.49,144.06,144.08,28078.0,139.3039,139.4487,139.0337,139.053,28078.0
2022-12-01 14:30:00,144.12,144.43,143.93,143.93,28152.0,139.0916,139.3908,138.9082,138.9082,28152.0
2022-12-01 15:00:00,143.89,144.18,143.64,143.8,24790.0,138.8696,139.1495,138.6284,138.7828,24790.0
2022-12-01 15:30:00,143.75,144.0,143.24,143.48,156828.0,138.7345,138.9758,138.2423,138.4739,156828.0
2022-12-02 09:30:00,142.58,144.43,142.0,143.79,72435.0,137.6053,139.3908,137.0456,138.7731,72435.0
2022-12-02 10:00:00,143.69,144.18,142.78,143.01,81239.0,138.6766,139.1495,137.7984,138.0203,81239.0
2022-12-02 10:30:00,143.12,144.59,142.89,144.06,65951.0,138.1265,139.5452,137.9045,139.0337,65951.0
2022-12-02 11:00:00,144.12,144.54,144.01,144.25,28194.0,139.0916,139.497,138.9855,139.2171,28194.0
2022-12-02 11:30:00,144.22,144.57,144.11,144.12,64050.0,139.1881,139.5259,139.082,139.0916,64050.0
2022-12-02 12:00:00,144.13,144.47,143.98,143.99,42925.0,139.1013,139.4294,138.9565,138.9662,42925.0
2022-12-02 12:30:00,143.97,144.02,143.31,143.36,29393.0,138.9468,138.9951,138.3099,138.3581,29393.0
2022-12-02 13:00:00,143.27,143.5,142.38,143.03,45540.0,138.2713,138.4932,137.4123,138.0396,45540.0
2022-12-02 13:30:00,143.03,143.26,142.86,143.14,28003.0,138.0396,138.2616,137.8756,138.1458,28003.0
2022-12-02 14:00:00,143.18,143.18,142.69,143.12,34901.0,138.1844,138.1844,137.7115,138.1265,34901.0
2022-12-02 14:30:00,143.22,144.12,143.21,144.12,58697.0,138.223,139.0916,138.2134,139.0916,58697.0
2022-12-02 15:00:00,144.14,144.41,143.89,144.22,77213.0,139.1109,139.3715,138.8696,139.1881,77213.0
2022-12-02 15:30:00,144.24,144.4,143.83,144.1,265382.0,139.2074,139.3618,138.8117,139.0723,265382.0
2022-12-05 09:30:00,146.31,147.53,145.21,145.23,207942.0,141.2052,142.3826,140.1436,140.1629,207942.0
2022-12-05 10:00:00,145.53,146.26,144.58,144.95,64025.0,140.4524,141.157,139.5356,139.8927,64025.0
2022-12-05 10:30:00,144.9,145.22,143.63,143.75,71467.0,139.8444,140.1532,138.6187,138.7345,71467.0
2022-12-05 11:00:00,143.75,143.88,142.94,143.56,98420.0,138.7345,138.86,137.9528,138.5512,98420.0
2022-12-05 11:30:00,143.53,143.73,143.15,143.3,153934.0,138.5222,138.7152,138.1555,138.3002,153934.0
2022-12-05 12:00:00,143.29,143.59,143.1,143.56,88145.0,138.2906,138.5801,138.1072,138.5512,88145.0
2022-12-05 12:30:00,143.53,143.7,142.5,142.8,113660.0,138.5222,138.6863,137.5281,137.8177,113660.0
2022-12-05 13:00:00,142.82,142.82,141.94,142.21,48203.0,137.837,137.837,136.9877,137.2483,48203.0
2022-12-05 13:30:00,142.16,142.16,140.96,141.04,66147.0,137.2,137.2,136.0419,136.1191,66147.0
2022-12-05 14:00:00,141.05,141.25,140.26,140.52,61486.0,136.1287,136.3218,135.3663,135.6172,61486.0
2022-12-05 14:30:00,140.52,140.58,140.1,140.5,49898.0,135.6172,135.6751,135.2119,135.5979,49898.0
2022-12-05 15:00:00,140.5,141.35,140.45,140.71,72120.0,135.5979,136.4183,135.5497,135.8006,72120.0
2022-12-05 15:30:00,140.72,140.9,140.08,140.59,257570.0,135.8102,135.984,135.1926,135.6848,257570.0
2022-12-06 09:30:00,139.41,141.49,138.24,140.14,99926.0,134.5459,136.5534,133.4168,135.2505,99926.0
2022-12-06 10:00:00,140.14,140.28,137.93,138.01,66967.0,135.2505,135.3856,133.1176,133.1948,66967.0
2022-12-06 10:30:00,138.0,138.05,136.82,137.15,76792.0,133.1851,133.2334,132.0463,132.3648,76792.0
2022-12-06 11:00:00,137.18,137.43,136.71,137.12,70528.0,132.3938,132.635,131.9402,132.3358,70528.0
2022-12-06 11:30:00,137.07,137.79,137.07,137.48,29944.0,132.2876,132.9825,132.2876,132.6833,29944.0
2022-12-06 12:00:00,137.41,137.61,136.86,136.87,21940.0,132.6157,132.8088,132.0849,132.0946,21940.0
2022-12-06 12:30:00,136.77,136.91,135.75,135.8,42762.0,131.9981,132.1332,131.0136,131.0619,42762.0
2022-12-06 13:00:00,135.75,135.75,135.05,135.16,38645.0,131.0136,131.0136,130.3381,130.4442,38645.0
2022-12-06 13:30:00,135.28,136.34,135.07,136.29,59953.0,130.56,131.5831,130.3574,131.5348,59953.0
2022-12-06 14:00:00,136.33,136.53,135.48,136.13,46998.0,131.5734,131.7664,130.7531,131.3804,46998.0
2022-12-06 14:30:00,136.17,136.25,135.29,135.29,67178.0,131.419,131.4962,130.5697,130.5697,67178.0
2022-12-06 15:00:00,135.4,135.6,134.41,134.68,53991.0,130.6759,130.8689,129.7204,129.981,53991.0
2022-12-06 15:30:00,134.67,135.66,134.48,135.57,206386.0,129.9713,130.9268,129.788,130.8399,206386.0
2022-12-07 09:30:00,135.9,136.72,134.87,135.7,86397.0,131.1584,131.9498,130.1644,130.9654,86397.0
2022-12-07 10:00:00,135.69,136.31,135.3,136.21,76320.0,130.9557,131.5541,130.5793,131.4576,76320.0
2022-12-07 10:30:00,136.12,136.44,134.95,135.35,61977.0,131.3707,131.6796,130.2416,130.6276,61977.0
2022-12-07 11:00:00,135.36,135.67,134.06,134.66,70741.0,130.6373,130.9364,129.3826,129.9617,70741.0
2022-12-07 11:30:00,134.73,135.01,134.34,134.59,25418.0,130.0292,130.2995,129.6528,129.8941,25418.0
2022-12-07 12:00:00,134.57,135.46,134.54,135.34,51627.0,129.8748,130.7338,129.8459,130.618,51627.0
2022-12-07 12:30:00,135.31,135.63,134.75,134.91,47650.0,130.589,130.8978,130.0485,130.203,47650.0
2022-12-07 13:00:00,134.91,135.24,134.77,134.92,33908.0,130.203,130.5214,130.0678,130.2126,33908.0
2022-12-07 13:30:00,134.88,134.98,133.83,133.95,39092.0,130.174,130.2705,129.1606,129.2764,39092.0
2022-12-07 14:00:00,133.97,134.77,133.63,134.67,50776.0,129.2958,130.0678,128.9676,129.9713,50776.0
2022-12-07 14:30:00,134.65,135.13,134.63,135.1,25034.0,129.952,130.4153,129.9327,130.3863,25034.0
2022-12-07 15:00:00,135.13,135.42,134.49,134.75,59983.0,130.4153,130.6952,129.7976,130.0485,59983.0
2022-12-07 15:30:00,134.75,134.99,134.52,134.74,183566.0,130.0485,130.2802,129.8266,130.0389,183566.0
2022-12-08 09:30:00,138.49,138.83,137.03,138.52,207610.0,133.658,133.9862,132.249,133.687,207610.0
2022-12-08 10:00:00,138.63,138.75,137.2,137.2,188149.0,133.7932,133.909,132.4131,132.4131,188149.0
2022-12-08 10:30:00,137.21,137.21,135.13,135.25,97342.0,132.4227,132.4227,130.4153,130.5311,97342.0
2022-12-08 11:00:00,135.09,135.21,133.91,134.06,99160.0,130.3767,130.4925,129.2378,129.3826,99160.0
2022-12-08 11:30:00,134.15,135.34,133.43,135.23,56776.0,129.4695,130.618,128.7746,130.5118,56776.0
2022-12-08 12:00:00,135.18,135.2,134.71,134.86,47550.0,130.4635,130.4828,130.0099,130.1547,47550.0
2022-12-08 12:30:00,134.85,134.95,134.15,134.36,36296.0,130.145,130.2416,129.4695,129.6721,36296.0
2022-12-08 13:00:00,134.47,134.63,133.84,134.23,34092.0,129.7783,129.9327,129.1703,129.5467,34092.0
2022-12-08 13:30:00,134.35,134.4,133.6,133.8,50266.0,129.6625,129.7107,128.9387,129.1317,50266.0
2022-12-08 14:00:00,133.75,134.01,133.6,133.73,77154.0,129.0834,129.3344,128.9387,129.0641,77154.0
2022-12-08 14:30:00,133.74,133.85,133.19,133.42,66507.0,129.0738,129.1799,128.543,128.7649,66507.0
2022-12-08 15:00:00,133.45,133.5,133.1,133.15,70376.0,128.7939,128.8422,128.4561,128.5044,70376.0
2022-12-08 15:30:00,133.14,133.44,132.66,133.42,207208.0,128.4947,128.7842,128.0315,128.7649,207208.0
2022-12-09 09:30:00,133.74,134.68,131.62,131.99,176452.0,129.0738,129.981,127.0277,127.3848,176452.0
2022-12-09 10:00:00,132.05,132.36,130.76,130.97,139708.0,127.4427,127.7419,126.1977,126.4004,139708.0
2022-12-09 10:30:00,130.94,130.99,129.78,129.91,115076.0,126.3715,126.4197,125.2519,125.3774,115076.0
2022-12-09 11:00:00,129.98,131.12,129.97,131.04,65371.0,125.445,126.5452,125.4353,126.468,65371.0
2022-12-09 11:30:00,131.03,131.42,130.52,131.34,87048.0,126.4583,126.8347,125.9661,126.7575,87048.0
2022-12-09 12:00:00,131.32,131.32,130.0,130.25,81729.0,126.7382,126.7382,125.4643,125.7055,81729.0
2022-12-09 12:30:00,130.22,130.27,129.54,130.03,33160.0,125.6766,125.7248,125.0203,125.4932,33160.0
2022-12-09 13:00:00,130.06,130.34,129.62,129.98,39120.0,125.5222,125.7924,125.0975,125.445,39120.0
2022-12-09 13:30:00,129.96,130.35,129.61,129.93,94863.0,125.4257,125.8021,125.0879,125.3967,94863.0
2022-12-09 14:00:00,129.88,130.34,129.47,130.3,42936.0,125.3485,125.7924,124.9528,125.7538,42936.0
2022-12-09 14:30:00,130.3,130.62,130.28,130.44,32900.0,125.7538,126.0626,125.7345,125.8889,32900.0
2022-12-09 15:00:00,130.43,130.52,129.7,129.74,62141.0,125.8793,125.9661,125.1747,125.2133,62141.0
2022-12-09 15:30:00,129.73,129.9,129.01,129.3,184144.0,125.2037,125.3678,124.5088,124.7887,184144.0
2022-12-12 09:30:00,130.44,131.94,130.19,131.94,56522.0,125.8889,127.3366,125.6476,127.3366,56522.0
2022-12-12 10:00:00,131.93,133.81,131.91,133.55,58087.0,127.3269,129.1413,127.3076,128.8904,58087.0
2022-12-12 10:30:00,133.63,134.58,133.62,133.79,88656.0,128.9676,129.8845,128.958,129.122,88656.0
2022-12-12 11:00:00,133.8,133.86,133.19,133.44,65048.0,129.1317,129.1896,128.543,128.7842,65048.0
2022-12-12 11:30:00,133.43,133.55,132.93,133.49,60544.0,128.7746,128.8904,128.292,128.8325,60544.0
2022-12-12 12:00:00,133.44,133.72,132.83,133.08,29387.0,128.7842,129.0545,128.1955,128.4368,29387.0
2022-12-12 12:30:00,133.07,133.4,132.71,133.22,28297.0,128.4272,128.7456,128.0797,128.5719,28297.0
2022-12-12 13:00:00,133.14,133.14,132.01,132.04,31799.0,128.4947,128.4947,127.4041,127.4331,31799.0
2022-12-12 13:30:00,132.08,132.93,132.08,132.81,45162.0,127.4717,128.292,127.4717,128.1762,45162.0
2022-12-12 14:00:00,132.8,132.97,132.58,132.83,25724.0,128.1666,128.3306,127.9542,128.1955,25724.0
2022-12-12 14:30:00,132.78,133.54,132.64,133.49,59687.0,128.1473,128.8808,128.0122,128.8325,59687.0
2022-12-12 15:00:00,133.52,133.96,133.46,133.92,36000.0,128.8615,129.2861,128.8035,129.2475,36000.0
2022-12-12 15:30:00,133.91,134.36,133.85,134.16,136301.0,129.2378,129.6721,129.1799,129.4791,136301.0
2022-12-13 09:30:00,137.78,139.44,137.44,138.79,123975.0,132.9728,134.5749,132.6447,133.9476,123975.0
2022-12-13 10:00:00,138.77,138.99,136.92,137.62,72071.0,133.9283,134.1406,132.1428,132.8184,72071.0
2022-12-13 10:30:00,137.64,137.78,136.07,136.1,89600.0,132.8377,132.9728,131.3225,131.3514,89600.0
2022-12-13 11:00:00,136.13,137.22,136.09,137.11,53873.0,131.3804,132.4324,131.3418,132.3262,53873.0
2022-12-13 11:30:00,137.21,137.86,136.89,137.25,106688.0,132.4227,133.05,132.1139,132.4613,106688.0
2022-12-13 12:00:00,137.25,137.66,136.65,136.93,35092.0,132.4613,132.857,131.8822,132.1525,35092.0
2022-12-13 12:30:00,137.0,137.18,136.47,136.55,47501.0,132.22,132.3938,131.7085,131.7857,47501.0
2022-12-13 13:00:00,136.52,137.99,136.52,137.63,47454.0,131.7568,133.1755,131.7568,132.8281,47454.0
2022-12-13 13:30:00,137.65,137.95,137.45,137.95,21401.0,132.8474,133.1369,132.6543,133.1369,21401.0
2022-12-13 14:00:00,138.04,138.14,137.24,137.52,29697.0,133.2237,133.3203,132.4517,132.7219,29697.0
2022-12-13 14:30:00,137.47,137.84,137.29,137.44,18565.0,132.6736,133.0307,132.4999,132.6447,18565.0
2022-12-13 15:00:00,137.39,137.75,137.18,137.73,57607.0,132.5964,132.9439,132.3938,132.9246,57607.0
2022-12-13 15:30:00,137.78,138.0,137.07,137.2,152296.0,132.9728,133.1851,132.2876,132.4131,152296.0
2022-12-14 09:30:00,138.34,139.34,137.08,137.09,64759.0,133.5133,134.4784,132.2972,132.3069,64759.0
2022-12-14 10:00:00,137.08,137.3,135.36,135.55,33440.0,132.2972,132.5096,130.6373,130.8206,33440.0
2022-12-14 10:30:00,135.49,136.09,134.16,135.95,33559.0,130.7627,131.3418,129.4791,131.2067,33559.0
2022-12-14 11:00:00,136.04,137.47,135.91,137.18,34959.0,131.2935,132.6736,131.1681,132.3938,34959.0
2022-12-14 11:30:00,137.2,137.35,136.14,136.78,41923.0,132.4131,132.5578,131.39,132.0077,41923.0
2022-12-14 12:00:00,136.9,137.19,136.58,136.98,15602.0,132.1235,132.4034,131.8147,132.2007,15602.0
2022-12-14 12:30:00,137.0,137.39,136.9,137.13,13769.0,132.22,132.5964,132.1235,132.3455,13769.0
2022-12-14 13:00:00,137.0,137.55,137.0,137.41,16827.0,132.22,132.7508,132.22,132.6157,16827.0
2022-12-14 13:30:00,137.47,137.87,137.34,137.87,23293.0,132.6736,133.0597,132.5482,133.0597,23293.0
2022-12-14 14:00:00,137.74,137.78,135.98,136.96,35815.0,132.9342,132.9728,131.2356,132.1814,35815.0
2022-12-14 14:30:00,136.96,137.27,135.94,136.61,58985.0,132.1814,132.4806,131.197,131.8436,58985.0
2022-12-14 15:00:00,136.69,138.19,136.61,136.71,40859.0,131.9209,133.3685,131.8436,131.9402,40859.0
2022-12-14 15:30:00,136.52,136.86,135.97,136.15,90142.0,131.7568,132.0849,131.226,131.3997,90142.0
2022-12-15 09:30:00,134.43,135.15,134.04,134.38,63233.0,129.7397,130.4346,129.3633,129.6914,63233.0
2022-12-15 10:00:00,134.34,134.78,133.97,134.67,20342.0,129.6528,130.0775,129.2958,129.9713,20342.0
2022-12-15 10:30:00,134.83,135.52,134.58,134.84,35300.0,130.1257,130.7917,129.8845,130.1354,35300.0
2022-12-15 11:00:00,134.88,135.24,133.4,133.41,34085.0,130.174,130.5214,128.7456,128.7553,34085.0
2022-12-15 11:30:00,133.41,133.5,132.82,133.31,23138.0,128.7553,128.8422,128.1859,128.6588,23138.0
2022-12-15 12:00:00,133.3,134.4,133.21,134.33,30316.0,128.6491,129.7107,128.5623,129.6432,30316.0
2022-12-15 12:30:00,134.38,135.18,134.17,135.07,34860.0,129.6914,130.4635,129.4888,130.3574,34860.0
2022-12-15 13:00:00,135.13,135.22,134.6,134.93,40873.0,130.4153,130.5021,129.9038,130.2223,40873.0
2022-12-15 13:30:00,134.86,135.38,134.86,135.14,31664.0,130.1547,130.6566,130.1547,130.4249,31664.0
2022-12-15 14:00:00,134.97,135.03,134.35,134.49,35720.0,130.2609,130.3188,129.6625,129.7976,35720.0
2022-12-15 14:30:00,134.46,135.1,134.43,134.97,66923.0,129.7687,130.3863,129.7397,130.2609,66923.0
2022-12-15 15:00:00,134.96,135.15,134.64,134.84,32114.0,130.2512,130.4346,129.9424,130.1354,32114.0
2022-12-15 15:30:00,134.86,135.27,134.44,134.7,134999.0,130.1547,130.5504,129.7494,130.0003,134999.0
2022-12-16 09:30:00,131.51,132.45,130.5,131.87,321875.0,127.2794,128.1892,126.3019,127.6278,321875.0
2022-12-16 10:00:00,131.85,132.56,130.88,130.95,33344.0,127.6085,128.2956,126.6697,126.7374,33344.0
2022-12-16 10:30:00,130.91,131.51,130.26,130.5,56438.0,126.6987,127.2794,126.0696,126.3019,56438.0
2022-12-16 11:00:00,130.72,131.64,130.72,131.45,41364.0,126.5148,127.4052,126.5148,127.2213,41364.0
2022-12-16 11:30:00,131.51,131.85,131.14,131.19,38173.0,127.2794,127.6085,126.9213,126.9697,38173.0
2022-12-16 12:00:00,131.23,132.46,131.23,131.47,49334.0,127.0084,128.1989,127.0084,127.2407,49334.0
2022-12-16 12:30:00,131.47,131.97,131.2,131.23,30204.0,127.2407,127.7246,126.9794,127.0084,30204.0
2022-12-16 13:00:00,131.26,131.54,130.95,131.5,29782.0,127.0375,127.3085,126.7374,127.2697,29782.0
2022-12-16 13:30:00,131.5,131.71,131.11,131.59,34131.0,127.2697,127.473,126.8923,127.3568,34131.0
2022-12-16 14:00:00,131.64,132.35,131.44,132.3,27563.0,127.4052,128.0924,127.2117,128.044,27563.0
2022-12-16 14:30:00,132.3,132.82,132.11,132.69,27873.0,128.044,128.5473,127.8601,128.4215,27873.0
2022-12-16 15:00:00,132.66,133.2,132.15,133.12,54437.0,128.3924,128.9151,127.8988,128.8376,54437.0
2022-12-16 15:30:00,133.19,133.9,132.86,132.95,274330.0,128.9054,129.5925,128.586,128.6731,274330.0
2022-12-19 09:30:00,134.67,135.94,133.38,134.24,64394.0,130.3378,131.5669,129.0893,129.9216,64394.0
2022-12-19 10:00:00,134.15,135.2,133.85,134.35,36997.0,129.8345,130.8507,129.5441,130.0281,36997.0
2022-12-19 10:30:00,134.53,134.53,133.41,133.65,36726.0,130.2023,130.2023,129.1183,129.3506,36726.0
2022-12-19 11:00:00,133.72,134.55,133.71,134.49,47967.0,129.4183,130.2216,129.4086,130.1636,47967.0
2022-12-19 11:30:00,134.57,134.92,134.24,134.6,24961.0,130.241,130.5797,129.9216,130.27,24961.0
2022-12-19 12:00:00,134.59,134.97,134.41,134.62,16160.0,130.2603,130.6281,130.0861,130.2894,16160.0
2022-12-19 12:30:00,134.61,135.0,133.9,134.33,40990.0,130.2797,130.6571,129.5925,130.0087,40990.0
2022-12-19 13:00:00,134.37,134.53,133.91,134.34,18915.0,130.0474,130.2023,129.6022,130.0184,18915.0
2022-12-19 13:30:00,134.32,134.51,134.07,134.45,14939.0,129.999,130.1829,129.7571,130.1248,14939.0
2022-12-19 14:00:00,134.51,134.51,133.34,133.34,38094.0,130.1829,130.1829,129.0505,129.0505,38094.0
2022-12-19 14:30:00,133.34,133.34,132.82,132.9,28554.0,129.0505,129.0505,128.5473,128.6247,28554.0
2022-12-19 15:00:00,132.88,133.56,132.65,133.46,34599.0,128.6053,129.2635,128.3827,129.1667,34599.0
2022-12-19 15:30:00,133.47,133.92,133.44,133.63,113713.0,129.1764,129.6119,129.1473,129.3312,113713.0
2022-12-20 09:30:00,133.45,135.28,133.2,135.11,44698.0,129.157,130.9281,128.9151,130.7636,44698.0
2022-12-20 10:00:00,135.28,136.54,135.18,136.11,32885.0,130.9281,132.1476,130.8314,131.7314,32885.0
2022-12-20 10:30:00,136.14,136.94,135.79,136.01,30745.0,131.7605,132.5347,131.4217,131.6347,30745.0
2022-12-20 11:00:00,136.08,136.09,135.12,135.12,24770.0,131.7024,131.7121,130.7733,130.7733,24770.0
2022-12-20 11:30:00,135.14,135.76,135.1,135.69,31478.0,130.7926,131.3927,130.7539,131.3249,31478.0
2022-12-20 12:00:00,135.69,135.77,134.75,134.76,28232.0,131.3249,131.4024,130.4152,130.4249,28232.0
2022-12-20 12:30:00,134.73,135.33,134.44,135.3,23902.0,130.3958,130.9765,130.1152,130.9475,23902.0
2022-12-20 13:00:00,135.37,136.05,135.23,135.98,17842.0,131.0152,131.6734,130.8797,131.6056,17842.0
2022-12-20 13:30:00,136.0,136.28,135.86,135.97,25516.0,131.625,131.896,131.4895,131.5959,25516.0
2022-12-20 14:00:00,135.98,136.1,135.44,135.67,32361.0,131.6056,131.7218,131.083,131.3056,32361.0
2022-12-20 14:30:00,135.66,136.0,135.52,135.71,55669.0,131.2959,131.625,131.1604,131.3443,55669.0
2022-12-20 15:00:00,135.74,136.08,135.49,136.04,46888.0,131.3733,131.7024,131.1314,131.6637,46888.0
2022-12-20 15:30:00,136.08,136.68,135.81,136.02,134201.0,131.7024,132.2831,131.4411,131.6443,134201.0
2022-12-21 09:30:00,138.85,139.49,137.02,137.16,77408.0,134.3833,135.0027,132.6122,132.7477,77408.0
2022-12-21 10:00:00,137.17,138.04,137.1,138.0,33037.0,132.7573,133.5994,132.6896,133.5606,33037.0
2022-12-21 10:30:00,138.06,139.39,138.06,138.92,42092.0,133.6187,134.9059,133.6187,134.451,42092.0
2022-12-21 11:00:00,138.94,139.2,138.55,138.72,27174.0,134.4704,134.722,134.0929,134.2575,27174.0
2022-12-21 11:30:00,138.71,138.94,138.41,138.82,31523.0,134.2478,134.4704,133.9574,134.3543,31523.0
2022-12-21 12:00:00,138.87,139.5,138.66,139.22,75198.0,134.4027,135.0124,134.1994,134.7414,75198.0
2022-12-21 12:30:00,139.32,139.89,139.3,139.78,49682.0,134.8382,135.3898,134.8188,135.2834,49682.0
2022-12-21 13:00:00,139.81,140.04,139.58,139.66,26897.0,135.3124,135.535,135.0898,135.1672,26897.0
2022-12-21 13:30:00,139.74,140.47,139.55,140.33,20260.0,135.2447,135.9512,135.0608,135.8157,20260.0
2022-12-21 14:00:00,140.36,140.76,140.16,140.19,32562.0,135.8447,136.2319,135.6512,135.6802,32562.0
2022-12-21 14:30:00,140.19,140.57,140.14,140.49,46085.0,135.6802,136.048,135.6318,135.9705,46085.0
2022-12-21 15:00:00,140.49,140.64,140.27,140.27,42596.0,135.9705,136.1157,135.7576,135.7576,42596.0
2022-12-21 15:30:00,140.27,140.45,139.86,140.29,111739.0,135.7576,135.9318,135.3608,135.777,111739.0
2022-12-22 09:30:00,140.16,140.19,137.97,137.97,59980.0,135.6512,135.6802,133.5316,133.5316,59980.0
2022-12-22 10:00:00,137.9,137.97,136.81,136.85,49810.0,133.4639,133.5316,132.4089,132.4476,49810.0
2022-12-22 10:30:00,136.86,137.03,136.19,136.21,37474.0,132.4573,132.6218,131.8089,131.8282,37474.0
2022-12-22 11:00:00,136.21,136.99,135.91,136.88,29976.0,131.8282,132.5831,131.5379,132.4767,29976.0
2022-12-22 11:30:00,136.84,137.04,135.93,136.13,22640.0,132.438,132.6315,131.5572,131.7508,22640.0
2022-12-22 12:00:00,136.02,136.02,135.05,135.12,22570.0,131.6443,131.6443,130.7055,130.7733,22570.0
2022-12-22 12:30:00,135.11,135.23,133.95,133.95,33101.0,130.7636,130.8797,129.6409,129.6409,33101.0
2022-12-22 13:00:00,133.97,134.11,133.44,133.59,24640.0,129.6603,129.7958,129.1473,129.2925,24640.0
2022-12-22 13:30:00,133.57,133.6,132.6,132.74,26129.0,129.2731,129.3022,128.3344,128.4698,26129.0
2022-12-22 14:00:00,132.74,133.51,132.33,133.51,27482.0,128.4698,129.2151,128.073,129.2151,27482.0
2022-12-22 14:30:00,133.52,134.95,133.49,134.85,32191.0,129.2248,130.6088,129.1957,130.512,32191.0
2022-12-22 15:00:00,134.92,136.04,134.63,136.04,41315.0,130.5797,131.6637,130.299,131.6637,41315.0
2022-12-22 15:30:00,136.08,136.08,134.78,135.33,110863.0,131.7024,131.7024,130.4442,130.9765,110863.0
2022-12-23 09:30:00,137.08,138.11,136.52,137.68,52189.0,132.6702,133.6671,132.1282,133.2509,52189.0
2022-12-23 10:00:00,137.78,140.38,137.75,140.38,52167.0,133.3477,135.8641,133.3187,135.8641,52167.0
2022-12-23 10:30:00,140.49,140.69,139.85,140.19,35217.0,135.9705,136.1641,135.3511,135.6802,35217.0
2022-12-23 11:00:00,140.18,140.89,139.93,140.39,47121.0,135.6705,136.3577,135.4286,135.8738,47121.0
2022-12-23 11:30:00,140.39,140.92,140.18,140.69,36749.0,135.8738,136.3867,135.6705,136.1641,36749.0
2022-12-23 12:00:00,140.65,141.44,140.59,141.27,53100.0,136.1254,136.89,136.0673,136.7254,53100.0
2022-12-23 12:30:00,141.31,141.49,140.95,141.29,32764.0,136.7642,136.9384,136.4157,136.7448,32764.0
2022-12-23 13:00:00,141.31,141.32,140.79,141.16,26913.0,136.7642,136.7738,136.2609,136.619,26913.0
2022-12-23 13:30:00,141.16,141.17,140.72,140.84,34148.0,136.619,136.6287,136.1931,136.3093,34148.0
2022-12-23 14:00:00,140.89,141.03,140.27,140.64,27734.0,136.3577,136.4932,135.7576,136.1157,27734.0
2022-12-23 14:30:00,140.68,140.84,140.4,140.75,46441.0,136.1544,136.3093,135.8834,136.2222,46441.0
2022-12-23 15:00:00,140.75,141.14,140.54,141.13,45579.0,136.2222,136.5996,136.0189,136.5899,45579.0
2022-12-23 15:30:00,141.11,141.72,141.04,141.69,145158.0,136.5706,137.161,136.5028,137.1319,145158.0
2022-12-27 09:30:00,142.84,143.45,141.74,142.93,97041.0,138.2449,138.8353,137.1803,138.332,97041.0
2022-12-27 10:00:00,142.94,144.04,142.56,144.03,59677.0,138.3417,139.4063,137.9739,139.3967,59677.0
2022-12-27 10:30:00,143.97,144.29,142.92,142.92,45517.0,139.3386,139.6483,138.3224,138.3224,45517.0
2022-12-27 11:00:00,143.0,143.94,143.0,143.79,39322.0,138.3998,139.3096,138.3998,139.1644,39322.0
2022-12-27 11:30:00,143.79,144.37,143.62,144.26,36941.0,139.1644,139.7257,138.9998,139.6193,36941.0
2022-12-27 12:00:00,144.28,144.28,143.62,143.85,22323.0,139.6386,139.6386,138.9998,139.2224,22323.0
2022-12-27 12:30:00,143.86,143.86,143.12,143.44,17577.0,139.2321,139.2321,138.5159,138.8256,17577.0
2022-12-27 13:00:00,143.44,143.84,143.31,143.76,17979.0,138.8256,139.2128,138.6998,139.1353,17979.0
2022-12-27 13:30:00,143.83,144.48,143.66,143.69,39280.0,139.2031,139.8322,139.0386,139.0676,39280.0
2022-12-27 14:00:00,143.75,143.78,142.38,142.62,31577.0,139.1257,139.1547,137.7997,138.032,31577.0
2022-12-27 14:30:00,142.66,143.2,142.41,143.16,24005.0,138.0707,138.5934,137.8288,138.5546,24005.0
2022-12-27 15:00:00,143.15,143.65,142.99,143.59,34414.0,138.545,139.0289,138.3901,138.9708,34414.0
2022-12-27 15:30:00,143.61,143.61,143.08,143.4,80368.0,138.9902,138.9902,138.4772,138.7869,80368.0
2022-12-28 09:30:00,142.76,142.82,140.89,140.94,64243.0,138.1675,138.2256,136.3577,136.4061,64243.0
2022-12-28 10:00:00,141.05,141.37,139.43,139.65,52712.0,136.5125,136.8222,134.9446,135.1576,52712.0
2022-12-28 10:30:00,139.65,140.4,139.39,140.1,30334.0,135.1576,135.8834,134.9059,135.5931,30334.0
2022-12-28 11:00:00,140.18,140.32,139.66,140.27,40634.0,135.6705,135.806,135.1672,135.7576,40634.0
2022-12-28 11:30:00,140.19,140.31,139.28,139.37,19681.0,135.6802,135.7963,134.7995,134.8866,19681.0
2022-12-28 12:00:00,139.32,139.4,138.7,139.1,27226.0,134.8382,134.9156,134.2381,134.6253,27226.0
2022-12-28 12:30:00,139.17,139.92,139.17,139.85,32889.0,134.693,135.4189,134.693,135.3511,32889.0
2022-12-28 13:00:00,139.98,140.24,139.39,139.69,19867.0,135.4769,135.7286,134.9059,135.1963,19867.0
2022-12-28 13:30:00,139.63,140.15,139.39,140.15,23819.0,135.1382,135.6415,134.9059,135.6415,23819.0
2022-12-28 14:00:00,140.11,140.14,139.33,139.67,18552.0,135.6028,135.6318,134.8479,135.1769,18552.0
2022-12-28 14:30:00,139.62,140.43,139.57,139.88,20240.0,135.1285,135.9125,135.0801,135.3802,20240.0
2022-12-28 15:00:00,139.82,139.86,138.42,138.44,25503.0,135.3221,135.3608,133.9671,133.9865,25503.0
2022-12-28 15:30:00,138.39,138.84,137.99,138.59,104641.0,133.9381,134.3736,133.551,134.1317,104641.0
2022-12-29 09:30:00,138.04,140.31,137.42,140.14,51761.0,133.5994,135.7963,132.9993,135.6318,51761.0
2022-12-29 10:00:00,140.3,141.14,140.15,140.58,28373.0,135.7866,136.5996,135.6415,136.0576,28373.0
2022-12-29 10:30:00,140.52,140.82,140.29,140.42,20504.0,135.9996,136.2899,135.777,135.9028,20504.0
2022-12-29 11:00:00,140.42,140.65,139.74,140.57,28127.0,135.9028,136.1254,135.2447,136.048,28127.0
2022-12-29 11:30:00,140.58,141.18,140.55,140.89,21305.0,136.0576,136.6383,136.0286,136.3577,21305.0
2022-12-29 12:00:00,140.9,141.0,140.53,140.53,15553.0,136.3673,136.4641,136.0092,136.0092,15553.0
2022-12-29 12:30:00,140.53,141.05,140.19,141.03,18804.0,136.0092,136.5125,135.6802,136.4932,18804.0
2022-12-29 13:00:00,141.09,141.13,140.82,141.02,21658.0,136.5512,136.5899,136.2899,136.4835,21658.0
2022-12-29 13:30:00,141.0,141.13,140.75,141.04,14544.0,136.4641,136.5899,136.2222,136.5028,14544.0
2022-12-29 14:00:00,141.08,141.89,141.03,141.64,16613.0,136.5416,137.3255,136.4932,137.0835,16613.0
2022-12-29 14:30:00,141.63,141.76,141.41,141.72,17640.0,137.0739,137.1997,136.8609,137.161,17640.0
2022-12-29 15:00:00,141.73,141.98,141.08,141.38,26157.0,137.1706,137.4126,136.5416,136.8319,26157.0
2022-12-29 15:30:00,141.39,141.51,140.44,140.89,101177.0,136.8416,136.9577,135.9221,136.3577,101177.0
2022-12-30 09:30:00,140.13,141.34,139.42,140.44,57822.0,135.6221,136.7932,134.935,135.9221,57822.0
2022-12-30 10:00:00,140.42,141.0,140.1,140.95,27111.0,135.9028,136.4641,135.5931,136.4157,27111.0
2022-12-30 10:30:00,140.96,141.25,140.39,140.71,31292.0,136.4254,136.7061,135.8738,136.1835,31292.0
2022-12-30 11:00:00,140.71,141.16,140.45,140.87,26146.0,136.1835,136.619,135.9318,136.3383,26146.0
2022-12-30 11:30:00,140.88,141.16,140.52,141.1,53766.0,136.348,136.619,135.9996,136.5609,53766.0
2022-12-30 12:00:00,141.25,141.82,141.18,141.79,25361.0,136.7061,137.2578,136.6383,137.2287,25361.0
2022-12-30 12:30:00,141.78,142.08,141.63,141.72,15041.0,137.219,137.5094,137.0739,137.161,15041.0
2022-12-30 13:00:00,141.72,141.79,140.17,140.62,27529.0,137.161,137.2287,135.6608,136.0964,27529.0
2022-12-30 13:30:00,140.8,141.0,140.6,140.81,16461.0,136.2706,136.4641,136.077,136.2802,16461.0
2022-12-30 14:00:00,140.8,141.02,140.52,140.9,20020.0,136.2706,136.4835,135.9996,136.3673,20020.0
2022-12-30 14:30:00,140.86,141.39,140.69,141.36,24360.0,136.3286,136.8416,136.1641,136.8125,24360.0
2022-12-30 15:00:00,141.38,141.93,141.32,141.34,32383.0,136.8319,137.3642,136.7738,136.7932,32383.0
2022-12-30 15:30:00,141.34,142.12,141.34,141.82,69098.0,136.7932,137.5481,136.7932,137.2578,69098.0
2023-01-03 09:30:00,140.04,141.45,139.09,139.72,68620.0,135.535,136.8997,134.6156,135.2253,68620.0
2023-01-03 10:00:00,139.69,140.78,138.0,138.24,46088.0,135.1963,136.2512,133.5606,133.7929,46088.0
2023-01-03 10:30:00,138.15,138.76,137.57,138.72,46515.0,133.7058,134.2962,133.1445,134.2575,46515.0
2023-01-03 11:00:00,138.84,139.04,136.59,136.74,45543.0,134.3736,134.5672,132.196,132.3412,45543.0
2023-01-03 11:30:00,136.7,136.7,135.16,135.84,45776.0,132.3025,132.3025,130.812,131.4701,45776.0
2023-01-03 12:00:00,135.8,136.47,135.59,135.9,32684.0,131.4314,132.0799,131.2282,131.5282,32684.0
2023-01-03 12:30:00,135.81,136.13,134.75,135.16,34018.0,131.4411,131.7508,130.4152,130.812,34018.0
2023-01-03 13:00:00,135.17,135.46,134.64,134.76,38475.0,130.8217,131.1023,130.3087,130.4249,38475.0
2023-01-03 13:30:00,134.62,134.73,134.0,134.36,41107.0,130.2894,130.3958,129.6893,130.0377,41107.0
2023-01-03 14:00:00,134.36,134.36,133.07,133.26,33754.0,130.0377,130.0377,128.7892,128.9731,33754.0
2023-01-03 14:30:00,133.24,133.79,132.42,133.4,42401.0,128.9538,129.4861,128.1601,129.1086,42401.0
2023-01-03 15:00:00,133.4,134.38,133.37,134.11,44079.0,129.1086,130.0571,129.0796,129.7958,44079.0
2023-01-03 15:30:00,134.1,134.91,134.04,134.47,157100.0,129.7861,130.57,129.728,130.1442,157100.0
2023-01-04 09:30:00,131.15,133.89,130.59,133.83,107395.0,126.931,129.5829,126.389,129.5248,107395.0
2023-01-04 10:00:00,134.0,135.27,132.59,134.94,63278.0,129.6893,130.9185,128.3247,130.5991,63278.0
2023-01-04 10:30:00,134.94,135.48,134.53,135.38,32022.0,130.5991,131.1217,130.2023,131.0249,32022.0
2023-01-04 11:00:00,135.42,136.6,135.09,136.04,26201.0,131.0636,132.2057,130.7443,131.6637,26201.0
2023-01-04 11:30:00,136.07,136.46,135.79,136.28,37039.0,131.6927,132.0702,131.4217,131.896,37039.0
2023-01-04 12:00:00,136.28,136.53,135.99,136.1,18427.0,131.896,132.1379,131.6153,131.7218,18427.0
2023-01-04 12:30:00,136.1,136.83,135.91,136.39,43211.0,131.7218,132.4283,131.5379,132.0024,43211.0
2023-01-04 13:00:00,136.47,136.52,136.01,136.25,22751.0,132.0799,132.1282,131.6347,131.8669,22751.0
2023-01-04 13:30:00,136.26,136.68,136.15,136.35,28807.0,131.8766,132.2831,131.7702,131.9637,28807.0
2023-01-04 14:00:00,136.55,136.92,135.04,135.14,24591.0,132.1573,132.5154,130.6959,130.7926,24591.0
2023-01-04 14:30:00,135.15,136.13,135.09,136.13,37415.0,130.8023,131.7508,130.7443,131.7508,37415.0
2023-01-04 15:00:00,136.13,136.59,135.93,136.32,44555.0,131.7508,132.196,131.5572,131.9347,44555.0
2023-01-04 15:30:00,136.3,136.66,135.5,136.55,170437.0,131.9153,132.2637,131.1411,132.1573,170437.0
2023-01-05 09:30:00,136.18,137.64,136.14,137.47,45152.0,131.7992,133.2122,131.7605,133.0477,45152.0
2023-01-05 10:00:00,137.48,138.49,136.92,137.93,50754.0,133.0574,134.0349,132.5154,133.4929,50754.0
2023-01-05 10:30:00,137.85,138.4,137.46,138.0,35231.0,133.4155,133.9478,133.038,133.5606,35231.0
2023-01-05 11:00:00,137.89,139.49,137.74,138.96,53884.0,133.4542,135.0027,133.309,134.4898,53884.0
2023-01-05 11:30:00,139.0,139.78,138.93,139.57,22891.0,134.5285,135.2834,134.4607,135.0801,22891.0
2023-01-05 12:00:00,139.67,140.47,139.4,140.22,55397.0,135.1769,135.9512,134.9156,135.7092,55397.0
2023-01-05 12:30:00,140.34,140.54,140.04,140.17,25214.0,135.8254,136.0189,135.535,135.6608,25214.0
2023-01-05 13:00:00,140.1,141.56,139.92,141.45,62681.0,135.5931,137.0061,135.4189,136.8997,62681.0
2023-01-05 13:30:00,141.47,141.49,140.8,140.94,26819.0,136.919,136.9384,136.2706,136.4061,26819.0
2023-01-05 14:00:00,140.96,141.28,140.56,140.63,37124.0,136.4254,136.7351,136.0383,136.106,37124.0
2023-01-05 14:30:00,140.67,140.89,140.31,140.75,37479.0,136.1447,136.3577,135.7963,136.2222,37479.0
2023-01-05 15:00:00,140.59,140.9,140.27,140.4,98680.0,136.0673,136.3673,135.7576,135.8834,98680.0
2023-01-05 15:30:00,140.37,140.85,139.96,140.78,313910.0,135.8544,136.319,135.4576,136.2512,313910.0
2023-01-06 09:30:00,143.55,144.11,142.0,142.39,122983.0,138.9321,139.4741,137.432,137.8094,122983.0
2023-01-06 10:00:00,142.46,144.3,142.23,143.91,61854.0,137.8772,139.658,137.6546,139.2805,61854.0
2023-01-06 10:30:00,143.99,144.73,143.89,144.7,53515.0,139.3579,140.0741,139.2612,140.0451,53515.0
2023-01-06 11:00:00,144.72,144.83,144.2,144.57,53256.0,140.0645,140.1709,139.5612,139.9193,53256.0
2023-01-06 11:30:00,144.63,145.32,144.41,144.94,59951.0,139.9774,140.6452,139.7644,140.2774,59951.0
2023-01-06 12:00:00,145.0,145.42,143.99,144.16,67974.0,140.3355,140.7419,139.3579,139.5225,67974.0
2023-01-06 12:30:00,144.14,144.41,143.78,143.94,48582.0,139.5031,139.7644,139.1547,139.3096,48582.0
2023-01-06 13:00:00,143.96,144.26,143.42,143.6,76591.0,139.3289,139.6193,138.8063,138.9805,76591.0
2023-01-06 13:30:00,143.6,143.72,142.38,142.69,49267.0,138.9805,139.0966,137.7997,138.0998,49267.0
2023-01-06 14:00:00,142.74,143.35,142.5,143.14,27322.0,138.1482,138.7385,137.9159,138.5353,27322.0
2023-01-06 14:30:00,143.25,143.83,143.25,143.43,29812.0,138.6417,139.2031,138.6417,138.816,29812.0
2023-01-06 15:00:00,143.5,143.69,143.36,143.64,36897.0,138.8837,139.0676,138.7482,139.0192,36897.0
2023-01-06 15:30:00,143.58,143.82,143.37,143.68,149672.0,138.9611,139.1934,138.7579,139.0579,149672.0
2023-01-09 09:30:00,146.61,147.13,145.38,146.91,127616.0,141.8937,142.3969,140.7032,142.184,127616.0
2023-01-09 10:00:00,146.93,147.35,145.53,145.53,85485.0,142.2034,142.6099,140.8484,140.8484,85485.0
2023-01-09 10:30:00,145.45,146.33,144.7,146.17,104579.0,140.771,141.6227,140.0451,141.4678,104579.0
2023-01-09 11:00:00,146.21,146.41,145.53,146.35,74827.0,141.5065,141.7001,140.8484,141.642,74827.0
2023-01-09 11:30:00,146.38,146.51,145.1,145.21,47218.0,141.6711,141.7969,140.4322,140.5387,47218.0
2023-01-09 12:00:00,145.22,145.23,144.0,144.19,57162.0,140.5484,140.5581,139.3676,139.5515,57162.0
2023-01-09 12:30:00,144.19,144.87,143.97,144.33,54294.0,139.5515,140.2096,139.3386,139.687,54294.0
2023-01-09 13:00:00,144.34,144.43,143.62,144.16,31733.0,139.6967,139.7838,138.9998,139.5225,31733.0
2023-01-09 13:30:00,144.17,144.83,143.78,144.7,49178.0,139.5322,140.1709,139.1547,140.0451,49178.0
2023-01-09 14:00:00,144.84,145.12,143.79,144.11,28522.0,140.1806,140.4516,139.1644,139.4741,28522.0
2023-01-09 14:30:00,144.13,144.55,143.74,144.5,36293.0,139.4934,139.8999,139.116,139.8515,36293.0
2023-01-09 15:00:00,144.49,144.69,143.58,143.9,81376.0,139.8419,140.0354,138.9611,139.2708,81376.0
2023-01-09 15:30:00,143.88,144.57,143.58,144.2,175239.0,139.2515,139.9193,138.9611,139.5612,175239.0
2023-01-10 09:30:00,144.61,145.61,143.5,143.88,48505.0,139.958,140.9258,138.8837,139.2515,48505.0
2023-01-10 10:00:00,143.83,145.45,143.71,144.09,63059.0,139.2031,140.771,139.087,139.4547,63059.0
2023-01-10 10:30:00,144.0,144.02,142.86,142.89,33568.0,139.3676,139.387,138.2643,138.2933,33568.0
2023-01-10 11:00:00,142.98,143.18,142.2,142.23,25499.0,138.3804,138.574,137.6255,137.6546,25499.0
2023-01-10 11:30:00,142.26,142.98,142.15,142.96,23383.0,137.6836,138.3804,137.5771,138.3611,23383.0
2023-01-10 12:00:00,142.98,143.69,142.76,143.42,20316.0,138.3804,139.0676,138.1675,138.8063,20316.0
2023-01-10 12:30:00,143.53,144.28,143.47,144.09,30281.0,138.9127,139.6386,138.8547,139.4547,30281.0
2023-01-10 13:00:00,143.99,144.21,143.68,143.98,20415.0,139.3579,139.5709,139.0579,139.3483,20415.0
2023-01-10 13:30:00,143.96,144.66,143.96,144.64,17258.0,139.3289,140.0064,139.3289,139.987,17258.0
2023-01-10 14:00:00,144.68,144.8,144.06,144.15,16647.0,140.0257,140.1419,139.4257,139.5128,16647.0
2023-01-10 14:30:00,144.19,144.73,143.96,144.51,117236.0,139.5515,140.0741,139.3289,139.8612,117236.0
2023-01-10 15:00:00,144.55,144.65,143.68,143.69,35936.0,139.8999,139.9967,139.0579,139.0676,35936.0
2023-01-10 15:30:00,143.71,144.02,142.91,143.62,274570.0,139.087,139.387,138.3127,138.9998,274570.0
2023-01-11 09:30:00,145.2,145.97,144.15,144.28,49533.0,140.529,141.2742,139.5128,139.6386,49533.0
2023-01-11 10:00:00,144.13,144.38,142.81,143.77,57047.0,139.4934,139.7354,138.2159,139.145,57047.0
2023-01-11 10:30:00,143.73,144.45,142.64,143.24,59204.0,139.1063,139.8031,138.0514,138.6321,59204.0
2023-01-11 11:00:00,143.2,144.91,143.1,144.91,38638.0,138.5934,140.2483,138.4966,140.2483,38638.0
2023-01-11 11:30:00,144.92,145.75,144.92,145.4,75546.0,140.258,141.0613,140.258,140.7226,75546.0
2023-01-11 12:00:00,145.4,145.69,145.09,145.18,48130.0,140.7226,141.0033,140.4226,140.5097,48130.0
2023-01-11 12:30:00,145.25,145.28,144.58,144.69,29881.0,140.5774,140.6064,139.929,140.0354,29881.0
2023-01-11 13:00:00,144.73,145.2,144.38,144.45,31438.0,140.0741,140.529,139.7354,139.8031,31438.0
2023-01-11 13:30:00,144.47,144.85,144.33,144.64,19582.0,139.8225,140.1903,139.687,139.987,19582.0
2023-01-11 14:00:00,144.67,145.49,144.37,145.46,20442.0,140.0161,140.8097,139.7257,140.7807,20442.0
2023-01-11 14:30:00,145.46,145.67,145.07,145.07,69549.0,140.7807,140.9839,140.4032,140.4032,69549.0
2023-01-11 15:00:00,145.09,145.31,145.02,145.15,38858.0,140.4226,140.6355,140.3548,140.4806,38858.0
2023-01-11 15:30:00,145.09,145.26,144.74,145.22,127055.0,140.4226,140.5871,140.0838,140.5484,127055.0
2023-01-12 09:30:00,147.11,148.88,146.73,147.88,123677.0,142.3776,144.0906,142.0098,143.1228,123677.0
2023-01-12 10:00:00,147.76,150.75,147.43,150.09,215597.0,143.0067,145.9005,142.6873,145.2617,215597.0
2023-01-12 10:30:00,150.02,151.58,149.79,151.32,152695.0,145.194,146.7038,144.9714,146.4521,152695.0
2023-01-12 11:00:00,151.25,152.58,150.59,151.53,133368.0,146.3844,147.6716,145.7456,146.6554,133368.0
2023-01-12 11:30:00,151.48,152.09,151.09,151.53,121109.0,146.607,147.1974,146.2295,146.6554,121109.0
2023-01-12 12:00:00,151.49,152.39,151.44,152.39,90080.0,146.6167,147.4877,146.5683,147.4877,90080.0
2023-01-12 12:30:00,152.36,153.37,152.23,153.31,71557.0,147.4587,148.4362,147.3329,148.3781,71557.0
2023-01-12 13:00:00,153.33,153.39,151.44,151.46,87333.0,148.3975,148.4556,146.5683,146.5876,87333.0
2023-01-12 13:30:00,151.34,152.12,151.34,151.8,64872.0,146.4715,147.2264,146.4715,146.9167,64872.0
2023-01-12 14:00:00,151.81,152.02,151.09,151.35,64088.0,146.9264,147.1296,146.2295,146.4812,64088.0
2023-01-12 14:30:00,151.39,152.05,151.08,151.72,64886.0,146.5199,147.1587,146.2199,146.8393,64886.0
2023-01-12 15:00:00,151.7,152.0,151.23,151.53,69121.0,146.8199,147.1103,146.365,146.6554,69121.0
2023-01-12 15:30:00,151.54,151.95,150.41,150.73,318283.0,146.6651,147.0619,145.5714,145.8811,318283.0
2023-01-13 09:30:00,150.85,151.79,149.51,149.85,88124.0,145.9973,146.907,144.7004,145.0294,88124.0
2023-01-13 10:00:00,149.92,151.93,149.91,151.86,43598.0,145.0972,147.0425,145.0875,146.9748,43598.0
2023-01-13 10:30:00,151.9,152.24,151.35,151.94,97397.0,147.0135,147.3425,146.4812,147.0522,97397.0
2023-01-13 11:00:00,151.95,153.2,151.76,152.91,119728.0,147.0619,148.2717,146.878,147.991,119728.0
2023-01-13 11:30:00,152.92,153.2,152.59,152.92,105220.0,148.0007,148.2717,147.6813,148.0007,105220.0
2023-01-13 12:00:00,152.92,153.05,152.15,152.15,66468.0,148.0007,148.1265,147.2554,147.2554,66468.0
2023-01-13 12:30:00,152.01,152.22,151.69,151.98,37345.0,147.1199,147.3232,146.8102,147.0909,37345.0
2023-01-13 13:00:00,151.97,152.14,151.12,151.19,80717.0,147.0812,147.2458,146.2586,146.3263,80717.0
2023-01-13 13:30:00,151.2,152.47,151.17,152.34,52857.0,146.336,147.5651,146.307,147.4393,52857.0
2023-01-13 14:00:00,152.36,152.46,151.9,152.31,41478.0,147.4587,147.5555,147.0135,147.4103,41478.0
2023-01-13 14:30:00,152.28,152.43,151.89,152.1,56879.0,147.3813,147.5264,147.0038,147.2071,56879.0
2023-01-13 15:00:00,152.19,152.72,152.13,152.55,106156.0,147.2942,147.8071,147.2361,147.6426,106156.0
2023-01-13 15:30:00,152.57,152.73,151.89,152.2,191257.0,147.6619,147.8168,147.0038,147.3038,191257.0
2023-01-17 09:30:00,151.73,152.91,151.01,151.72,87966.0,146.849,147.991,146.1521,146.8393,87966.0
2023-01-17 10:00:00,151.64,152.2,151.1,152.0,48056.0,146.7618,147.3038,146.2392,147.1103,48056.0
2023-01-17 10:30:00,152.04,152.22,150.77,150.97,33516.0,147.149,147.3232,145.9198,146.1134,33516.0
2023-01-17 11:00:00,150.97,151.58,150.27,150.6,40301.0,146.1134,146.7038,145.4359,145.7553,40301.0
2023-01-17 11:30:00,150.6,150.82,150.25,150.43,32344.0,145.7553,145.9682,145.4166,145.5908,32344.0
2023-01-17 12:00:00,150.48,151.16,150.48,150.63,52529.0,145.6392,146.2973,145.6392,145.7843,52529.0
2023-01-17 12:30:00,150.6,150.92,150.08,150.13,34505.0,145.7553,146.065,145.252,145.3004,34505.0
2023-01-17 13:00:00,150.15,150.61,150.11,150.37,27712.0,145.3198,145.765,145.2811,145.5327,27712.0
2023-01-17 13:30:00,150.37,150.63,150.18,150.63,59113.0,145.5327,145.7843,145.3488,145.7843,59113.0
2023-01-17 14:00:00,150.57,151.01,150.49,150.86,20813.0,145.7263,146.1521,145.6488,146.0069,20813.0
2023-01-17 14:30:00,150.9,151.49,150.87,150.87,32124.0,146.0457,146.6167,146.0166,146.0166,32124.0
2023-01-17 15:00:00,150.86,151.34,150.86,150.99,36816.0,146.0069,146.4715,146.0069,146.1328,36816.0
2023-01-17 15:30:00,150.99,151.72,150.95,151.65,106630.0,146.1328,146.8393,146.094,146.7715,106630.0
2023-01-18 09:30:00,153.2,156.23,153.2,156.03,99255.0,148.2717,151.2042,148.2717,151.0106,99255.0
2023-01-18 10:00:00,156.17,156.98,155.6,156.75,91485.0,151.1461,151.9301,150.5945,151.7075,91485.0
2023-01-18 10:30:00,156.71,156.75,155.31,155.87,76667.0,151.6688,151.7075,150.3138,150.8558,76667.0
2023-01-18 11:00:00,155.91,156.16,153.61,153.88,87040.0,150.8945,151.1364,148.6685,148.9298,87040.0
2023-01-18 11:30:00,153.85,154.16,152.89,153.25,86481.0,148.9008,149.2008,147.9716,148.3201,86481.0
2023-01-18 12:00:00,153.28,153.45,151.02,151.35,98357.0,148.3491,148.5136,146.1618,146.4812,98357.0
2023-01-18 12:30:00,151.35,151.97,151.06,151.91,47906.0,146.4812,147.0812,146.2005,147.0232,47906.0
2023-01-18 13:00:00,151.87,152.62,151.63,152.6,71303.0,146.9844,147.7103,146.7522,147.691,71303.0
2023-01-18 13:30:00,152.55,153.67,152.5,153.31,81408.0,147.6426,148.7265,147.5942,148.3781,81408.0
2023-01-18 14:00:00,153.35,153.53,151.95,152.7,77209.0,148.4168,148.591,147.0619,147.7877,77209.0
2023-01-18 14:30:00,152.71,152.81,151.97,151.97,39972.0,147.7974,147.8942,147.0812,147.0812,39972.0
2023-01-18 15:00:00,151.91,151.99,151.2,151.32,54355.0,147.0232,147.1006,146.336,146.4521,54355.0
2023-01-18 15:30:00,151.3,151.49,150.62,150.8,166540.0,146.4328,146.6167,145.7747,145.9489,166540.0
2023-01-19 09:30:00,149.64,151.12,148.86,150.19,79830.0,144.8262,146.2586,144.0713,145.3585,79830.0
2023-01-19 10:00:00,150.11,151.28,149.83,150.67,54502.0,145.2811,146.4134,145.0101,145.8231,54502.0
2023-01-19 10:30:00,150.71,152.16,150.57,150.83,60120.0,145.8618,147.2651,145.7263,145.9779,60120.0
2023-01-19 11:00:00,150.72,151.44,150.19,150.51,44588.0,145.8714,146.5683,145.3585,145.6682,44588.0
2023-01-19 11:30:00,150.51,150.85,149.89,150.62,26645.0,145.6682,145.9973,145.0681,145.7747,26645.0
2023-01-19 12:00:00,150.7,153.05,150.7,153.05,49095.0,145.8521,148.1265,145.8521,148.1265,49095.0
2023-01-19 12:30:00,153.09,153.1,152.36,152.64,44125.0,148.1652,148.1749,147.4587,147.7297,44125.0
2023-01-19 13:00:00,152.7,153.07,152.48,152.68,21956.0,147.7877,148.1458,147.5748,147.7684,21956.0
2023-01-19 13:30:00,152.76,153.71,152.76,153.61,39626.0,147.8458,148.7653,147.8458,148.6685,39626.0
2023-01-19 14:00:00,153.58,154.13,153.15,153.65,37769.0,148.6394,149.1717,148.2233,148.7072,37769.0
2023-01-19 14:30:00,153.54,153.87,153.39,153.64,31731.0,148.6007,148.9201,148.4556,148.6975,31731.0
2023-01-19 15:00:00,153.65,154.21,153.59,153.98,44135.0,148.7072,149.2492,148.6491,149.0266,44135.0
2023-01-19 15:30:00,153.97,154.27,153.43,153.8,120274.0,149.0169,149.3072,148.4943,148.8524,120274.0
2023-01-20 09:30:00,154.27,154.27,152.22,153.77,148153.0,149.3072,149.3072,147.3232,148.8233,148153.0
2023-01-20 10:00:00,153.74,154.61,153.61,154.1,34849.0,148.7943,149.6363,148.6685,149.1427,34849.0
2023-01-20 10:30:00,154.15,154.41,153.08,153.55,37082.0,149.1911,149.4427,148.1555,148.6104,37082.0
2023-01-20 11:00:00,153.6,155.33,153.49,155.18,43602.0,148.6588,150.3331,148.5523,150.188,43602.0
2023-01-20 11:30:00,155.22,155.3,154.4,154.4,20517.0,150.2267,150.3041,149.4331,149.4331,20517.0
2023-01-20 12:00:00,154.5,154.9,154.31,154.37,32661.0,149.5298,149.917,149.346,149.404,32661.0
2023-01-20 12:30:00,154.4,154.49,153.97,154.05,26635.0,149.4331,149.5202,149.0169,149.0943,26635.0
2023-01-20 13:00:00,154.0,154.28,153.18,153.49,43079.0,149.0459,149.3169,148.2523,148.5523,43079.0
2023-01-20 13:30:00,153.63,154.29,153.4,154.29,53236.0,148.6878,149.3266,148.4652,149.3266,53236.0
2023-01-20 14:00:00,154.32,154.57,153.97,154.35,36559.0,149.3556,149.5976,149.0169,149.3847,36559.0
2023-01-20 14:30:00,154.39,154.57,153.87,154.23,45878.0,149.4234,149.5976,148.9201,149.2685,45878.0
2023-01-20 15:00:00,154.23,154.81,153.85,154.53,98048.0,149.2685,149.8299,148.9008,149.5589,98048.0
2023-01-20 15:30:00,154.55,154.94,154.23,154.75,238946.0,149.5782,149.9557,149.2685,149.7718,238946.0
2023-01-23 09:30:00,155.88,156.68,155.33,155.61,92096.0,150.8655,151.6397,150.3331,150.6041,92096.0
2023-01-23 10:00:00,155.63,156.39,154.85,154.86,86417.0,150.6235,151.359,149.8686,149.8783,86417.0
2023-01-23 10:30:00,154.87,155.34,154.15,155.21,86946.0,149.8879,150.3428,149.1911,150.217,86946.0
2023-01-23 11:00:00,155.25,155.49,154.79,155.03,77462.0,150.2557,150.488,149.8105,150.0428,77462.0
2023-01-23 11:30:00,155.14,155.54,154.94,155.51,114762.0,150.1493,150.5364,149.9557,150.5074,114762.0
2023-01-23 12:00:00,155.47,156.15,155.12,156.11,63856.0,150.4686,151.1268,150.1299,151.0881,63856.0
2023-01-23 12:30:00,156.11,156.64,155.96,156.52,31030.0,151.0881,151.601,150.9429,151.4849,31030.0
2023-01-23 13:00:00,156.5,156.71,155.93,156.05,38282.0,151.4655,151.6688,150.9138,151.03,38282.0
2023-01-23 13:30:00,156.04,156.62,155.41,156.5,64738.0,151.0203,151.5816,150.4106,151.4655,64738.0
2023-01-23 14:00:00,156.49,156.9,155.95,156.05,59761.0,151.4558,151.8526,150.9332,151.03,59761.0
2023-01-23 14:30:00,156.2,156.34,155.22,155.78,28919.0,151.1752,151.3107,150.2267,150.7687,28919.0
2023-01-23 15:00:00,155.83,155.94,155.17,155.28,37031.0,150.8171,150.9235,150.1783,150.2848,37031.0
2023-01-23 15:30:00,155.27,155.29,154.71,155.16,165021.0,150.2751,150.2944,149.7331,150.1686,165021.0
2023-01-24 09:30:00,154.1,154.65,151.61,152.15,116768.0,149.1427,149.675,146.7328,147.2554,116768.0
2023-01-24 10:00:00,151.92,152.47,151.12,152.21,150451.0,147.0328,147.5651,146.2586,147.3135,150451.0
2023-01-24 10:30:00,152.2,153.04,151.79,152.96,111511.0,147.3038,148.1168,146.907,148.0394,111511.0
2023-01-24 11:00:00,152.96,154.09,152.75,153.43,64108.0,148.0394,149.133,147.8361,148.4943,64108.0
2023-01-24 11:30:00,153.43,153.93,152.89,153.92,39191.0,148.4943,148.9782,147.9716,148.9685,39191.0
2023-01-24 12:00:00,153.93,154.74,153.34,154.72,51127.0,148.9782,149.7621,148.4072,149.7428,51127.0
2023-01-24 12:30:00,154.77,155.45,153.94,153.95,61118.0,149.7912,150.4493,148.9879,148.9975,61118.0
2023-01-24 13:00:00,153.89,154.17,153.48,153.53,30433.0,148.9395,149.2105,148.5427,148.591,30433.0
2023-01-24 13:30:00,153.53,153.88,153.4,153.58,26364.0,148.591,148.9298,148.4652,148.6394,26364.0
2023-01-24 14:00:00,153.61,153.71,152.82,153.11,37591.0,148.6685,148.7653,147.9039,148.1846,37591.0
2023-01-24 14:30:00,153.17,153.87,153.1,153.73,32017.0,148.2426,148.9201,148.1749,148.7846,32017.0
2023-01-24 15:00:00,153.82,153.83,152.95,153.38,67418.0,148.8717,148.8814,148.0297,148.4459,67418.0
2023-01-24 15:30:00,153.39,154.04,152.7,153.78,160389.0,148.4556,149.0846,147.7877,148.833,160389.0
2023-01-25 09:30:00,154.96,157.85,153.59,153.84,374726.0,149.975,152.7721,148.6491,148.8911,374726.0
2023-01-25 10:00:00,153.65,154.26,151.6,154.26,249314.0,148.7072,149.2976,146.7231,149.2976,249314.0
2023-01-25 10:30:00,154.33,157.41,154.27,157.31,139940.0,149.3653,152.3462,149.3072,152.2494,139940.0
2023-01-25 11:00:00,157.31,157.68,155.61,156.55,93040.0,152.2494,152.6075,150.6041,151.5139,93040.0
2023-01-25 11:30:00,156.62,157.04,156.1,156.9,52913.0,151.5816,151.9881,151.0784,151.8526,52913.0
2023-01-25 12:00:00,156.94,157.17,156.33,156.4,67820.0,151.8914,152.114,151.301,151.3687,67820.0
2023-01-25 12:30:00,156.34,157.68,156.22,157.04,50448.0,151.3107,152.6075,151.1945,151.9881,50448.0
2023-01-25 13:00:00,156.95,157.58,156.74,157.24,78173.0,151.901,152.5108,151.6978,152.1817,78173.0
2023-01-25 13:30:00,157.32,157.65,157.03,157.47,56242.0,152.2591,152.5785,151.9785,152.4043,56242.0
2023-01-25 14:00:00,157.51,157.71,156.18,156.34,60917.0,152.443,152.6366,151.1558,151.3107,60917.0
2023-01-25 14:30:00,156.34,157.4,156.32,157.38,68958.0,151.3107,152.3366,151.2913,152.3172,68958.0
2023-01-25 15:00:00,157.35,157.47,156.5,157.04,89268.0,152.2882,152.4043,151.4655,151.9881,89268.0
2023-01-25 15:30:00,157.05,157.89,156.57,157.89,205888.0,151.9978,152.8108,151.5333,152.8108,205888.0
2023-01-26 09:30:00,159.45,160.44,155.82,156.24,120249.0,154.3206,155.2788,150.8074,151.2139,120249.0
2023-01-26 10:00:00,156.28,157.79,155.51,157.09,79071.0,151.2526,152.714,150.5074,152.0365,79071.0
2023-01-26 10:30:00,157.19,158.05,156.69,156.69,54787.0,152.1333,152.9656,151.6494,151.6494,54787.0
2023-01-26 11:00:00,156.87,157.73,156.36,157.69,79728.0,151.8236,152.6559,151.33,152.6172,79728.0
2023-01-26 11:30:00,157.69,159.21,157.68,159.0,59471.0,152.6172,154.0883,152.6075,153.8851,59471.0
2023-01-26 12:00:00,159.02,159.16,158.33,158.54,46449.0,153.9044,154.0399,153.2366,153.4399,46449.0
2023-01-26 12:30:00,158.53,158.98,158.0,158.84,32323.0,153.4302,153.8657,152.9173,153.7302,32323.0
2023-01-26 13:00:00,158.81,159.27,158.8,159.18,45050.0,153.7012,154.1464,153.6915,154.0593,45050.0
2023-01-26 13:30:00,159.17,159.43,158.88,159.18,43382.0,154.0496,154.3013,153.7689,154.0593,43382.0
2023-01-26 14:00:00,159.25,159.89,159.08,159.4,33702.0,154.127,154.7465,153.9625,154.2722,33702.0
2023-01-26 14:30:00,159.43,159.98,159.28,159.44,49950.0,154.3013,154.8336,154.1561,154.3109,49950.0
2023-01-26 15:00:00,159.43,159.92,159.43,159.7,55401.0,154.3013,154.7755,154.3013,154.5626,55401.0
2023-01-26 15:30:00,159.64,160.52,159.54,160.39,202947.0,154.5045,155.3562,154.4077,155.2304,202947.0
2023-01-27 09:30:00,159.51,159.97,158.11,158.81,134395.0,154.3787,154.8239,153.0237,153.7012,134395.0
2023-01-27 10:00:00,158.75,159.73,158.39,158.42,139779.0,153.6431,154.5916,153.2947,153.3237,139779.0
2023-01-27 10:30:00,158.41,158.54,156.42,156.59,100567.0,153.3141,153.4399,151.3881,151.5526,100567.0
2023-01-27 11:00:00,156.52,157.18,155.68,157.01,119163.0,151.4849,152.1236,150.6719,151.9591,119163.0
2023-01-27 11:30:00,157.01,157.53,156.71,157.25,51218.0,151.9591,152.4624,151.6688,152.1914,51218.0
2023-01-27 12:00:00,157.17,157.17,155.92,156.11,44709.0,152.114,152.114,150.9042,151.0881,44709.0
2023-01-27 12:30:00,156.11,156.56,155.78,156.46,48705.0,151.0881,151.5236,150.7687,151.4268,48705.0
2023-01-27 13:00:00,156.41,157.09,156.25,156.67,42516.0,151.3784,152.0365,151.2235,151.63,42516.0
2023-01-27 13:30:00,156.6,157.23,156.6,156.99,42519.0,151.5623,152.172,151.5623,151.9397,42519.0
2023-01-27 14:00:00,156.99,157.74,156.94,157.41,56817.0,151.9397,152.6656,151.8914,152.3462,56817.0
2023-01-27 14:30:00,157.35,157.43,156.87,157.42,118873.0,152.2882,152.3656,151.8236,152.3559,118873.0
2023-01-27 15:00:00,157.47,157.6,156.87,157.24,84193.0,152.4043,152.5301,151.8236,152.1817,84193.0
2023-01-27 15:30:00,157.26,157.48,156.12,156.19,234305.0,152.2011,152.414,151.0977,151.1655,234305.0
2023-01-30 09:30:00,154.41,155.0,152.34,152.38,86799.0,149.4427,150.0138,147.4393,147.478,86799.0
2023-01-30 10:00:00,152.35,153.84,152.23,153.34,151340.0,147.449,148.8911,147.3329,148.4072,151340.0
2023-01-30 10:30:00,153.29,154.54,153.05,154.36,71510.0,148.3588,149.5686,148.1265,149.3943,71510.0
2023-01-30 11:00:00,154.25,154.95,154.0,154.33,31115.0,149.2879,149.9654,149.0459,149.3653,31115.0
2023-01-30 11:30:00,154.33,154.37,152.88,153.31,41920.0,149.3653,149.404,147.962,148.3781,41920.0
2023-01-30 12:00:00,153.17,153.91,153.09,153.41,20843.0,148.2426,148.9588,148.1652,148.4749,20843.0
2023-01-30 12:30:00,153.48,153.79,153.0,153.03,22476.0,148.5427,148.8427,148.0781,148.1071,22476.0
2023-01-30 13:00:00,152.98,153.44,152.7,152.82,23632.0,148.0587,148.5039,147.7877,147.9039,23632.0
2023-01-30 13:30:00,152.78,152.86,152.5,152.84,25551.0,147.8652,147.9426,147.5942,147.9232,25551.0
2023-01-30 14:00:00,152.84,153.12,152.25,152.71,65420.0,147.9232,148.1942,147.3522,147.7974,65420.0
2023-01-30 14:30:00,152.72,152.88,152.0,152.15,34856.0,147.8071,147.962,147.1103,147.2554,34856.0
2023-01-30 15:00:00,152.14,152.29,151.5,151.65,45276.0,147.2458,147.3909,146.6264,146.7715,45276.0
2023-01-30 15:30:00,151.66,152.31,151.65,151.76,202043.0,146.7812,147.4103,146.7715,146.878,202043.0
2023-01-31 09:30:00,151.62,151.76,149.75,150.52,189180.0,146.7425,146.878,144.9326,145.6779,189180.0
2023-01-31 10:00:00,150.43,151.63,149.93,151.09,157043.0,145.5908,146.7522,145.1069,146.2295,157043.0
2023-01-31 10:30:00,151.14,152.29,151.13,152.29,120766.0,146.2779,147.3909,146.2683,147.3909,120766.0
2023-01-31 11:00:00,152.42,152.89,151.6,152.55,84038.0,147.5168,147.9716,146.7231,147.6426,84038.0
2023-01-31 11:30:00,152.47,152.47,151.4,151.75,98491.0,147.5651,147.5651,146.5296,146.8683,98491.0
2023-01-31 12:00:00,151.69,151.81,150.35,151.1,138203.0,146.8102,146.9264,145.5133,146.2392,138203.0
2023-01-31 12:30:00,150.99,151.69,150.99,151.38,44958.0,146.1328,146.8102,146.1328,146.5102,44958.0
2023-01-31 13:00:00,151.45,151.93,151.14,151.91,36496.0,146.578,147.0425,146.2779,147.0232,36496.0
2023-01-31 13:30:00,151.92,152.11,151.1,151.37,62779.0,147.0328,147.2167,146.2392,146.5005,62779.0
2023-01-31 14:00:00,151.39,151.64,150.73,151.16,81161.0,146.5199,146.7618,145.8811,146.2973,81161.0
2023-01-31 14:30:00,151.16,151.41,150.89,150.96,64079.0,146.2973,146.5392,146.036,146.1037,64079.0
2023-01-31 15:00:00,150.94,151.0,149.8,149.92,98004.0,146.0844,146.1424,144.981,145.0972,98004.0
2023-01-31 15:30:00,149.96,150.55,149.6,150.16,440910.0,145.1359,145.7069,144.7875,145.3295,440910.0
2023-02-01 09:30:00,149.24,149.57,147.68,148.19,84860.0,144.4391,144.7584,142.9292,143.4228,84860.0
2023-02-01 10:00:00,148.23,148.96,147.16,148.29,106122.0,143.4615,144.1681,142.426,143.5196,106122.0
2023-02-01 10:30:00,148.19,148.29,145.66,145.97,110992.0,143.4228,143.5196,140.9742,141.2742,110992.0
2023-02-01 11:00:00,145.86,146.03,145.04,145.06,158750.0,141.1678,141.3323,140.3742,140.3935,158750.0
2023-02-01 11:30:00,145.07,145.3,142.74,142.78,247022.0,140.4032,140.6258,138.1482,138.1869,247022.0
2023-02-01 12:00:00,142.7,142.8,140.78,141.58,229893.0,138.1094,138.2062,136.2512,137.0255,229893.0
2023-02-01 12:30:00,141.58,141.86,140.89,141.17,159830.0,137.0255,137.2965,136.3577,136.6287,159830.0
2023-02-01 13:00:00,141.1,141.51,140.58,141.14,174469.0,136.5609,136.9577,136.0576,136.5996,174469.0
2023-02-01 13:30:00,141.14,142.66,141.11,142.51,162508.0,136.5996,138.0707,136.5706,137.9256,162508.0
2023-02-01 14:00:00,142.2,143.42,141.73,143.39,100563.0,137.6255,138.8063,137.1706,138.7772,100563.0
2023-02-01 14:30:00,143.45,145.01,142.68,144.75,97509.0,138.8353,140.3451,138.0901,140.0935,97509.0
2023-02-01 15:00:00,144.75,145.31,144.48,144.95,146520.0,140.0935,140.6355,139.8322,140.2871,146520.0
2023-02-01 15:30:00,144.99,145.73,143.9,144.3,380159.0,140.3258,141.042,139.2708,139.658,380159.0
2023-02-02 09:30:00,143.46,143.62,139.05,139.46,162736.0,138.845,138.9998,134.5769,134.9737,162736.0
2023-02-02 10:00:00,139.42,139.77,138.25,138.63,248096.0,134.935,135.2737,133.8026,134.1704,248096.0
2023-02-02 10:30:00,138.61,140.52,138.12,140.12,444924.0,134.151,135.9996,133.6768,135.6124,444924.0
2023-02-02 11:00:00,140.12,140.5,139.76,139.91,212636.0,135.6124,135.9802,135.264,135.4092,212636.0
2023-02-02 11:30:00,139.8,140.03,138.7,138.99,149012.0,135.3027,135.5253,134.2381,134.5188,149012.0
2023-02-02 12:00:00,138.94,140.26,138.58,140.07,201239.0,134.4704,135.7479,134.122,135.564,201239.0
2023-02-02 12:30:00,140.02,140.49,138.7,139.64,151694.0,135.5157,135.9705,134.2381,135.1479,151694.0
2023-02-02 13:00:00,139.54,140.23,139.36,139.67,106649.0,135.0511,135.7189,134.8769,135.1769,106649.0
2023-02-02 13:30:00,139.66,139.78,138.56,139.12,68099.0,135.1672,135.2834,134.1026,134.6446,68099.0
2023-02-02 14:00:00,139.07,139.07,137.45,137.58,131954.0,134.5962,134.5962,133.0283,133.1541,131954.0
2023-02-02 14:30:00,137.58,137.9,137.34,137.47,139988.0,133.1541,133.4639,132.9219,133.0477,139988.0
2023-02-02 15:00:00,137.53,137.95,137.23,137.44,99236.0,133.1058,133.5122,132.8154,133.0187,99236.0
2023-02-02 15:30:00,137.47,138.84,137.47,138.79,277700.0,133.0477,134.3736,133.0477,134.3252,277700.0
2023-02-03 09:30:00,139.28,141.09,139.25,140.24,159595.0,134.7995,136.5512,134.7704,135.7286,159595.0
2023-02-03 10:00:00,140.09,142.52,139.83,142.28,174557.0,135.5834,137.9352,135.3318,137.703,174557.0
2023-02-03 10:30:00,142.33,142.75,141.64,142.24,46779.0,137.7513,138.1578,137.0835,137.6642,46779.0
2023-02-03 11:00:00,142.18,142.18,140.32,140.44,55587.0,137.6062,137.6062,135.806,135.9221,55587.0
2023-02-03 11:30:00,140.35,140.4,139.5,139.87,59131.0,135.835,135.8834,135.0124,135.3705,59131.0
2023-02-03 12:00:00,139.82,140.0,139.17,139.98,51176.0,135.3221,135.4963,134.693,135.4769,51176.0
2023-02-03 12:30:00,139.99,140.56,139.42,139.49,36307.0,135.4866,136.0383,134.935,135.0027,36307.0
2023-02-03 13:00:00,139.47,139.54,138.64,139.12,28788.0,134.9833,135.0511,134.18,134.6446,28788.0
2023-02-03 13:30:00,139.07,139.43,138.69,138.81,44236.0,134.5962,134.9446,134.2284,134.3446,44236.0
2023-02-03 14:00:00,138.8,139.06,138.34,138.44,47721.0,134.3349,134.5865,133.8897,133.9865,47721.0
2023-02-03 14:30:00,138.38,138.74,138.24,138.4,81167.0,133.9284,134.2768,133.7929,133.9478,81167.0
2023-02-03 15:00:00,138.43,138.55,138.03,138.22,100860.0,133.9768,134.0929,133.5897,133.7736,100860.0
2023-02-03 15:30:00,138.18,138.33,137.44,137.57,207611.0,133.7348,133.88,133.0187,133.1445,207611.0
2023-02-06 09:30:00,137.67,139.08,136.46,136.78,53337.0,133.2413,134.6059,132.0702,132.3799,53337.0
2023-02-06 10:00:00,136.66,137.21,136.1,136.39,41529.0,132.2637,132.7961,131.7218,132.0024,41529.0
2023-02-06 10:30:00,136.35,136.44,135.4,135.78,60560.0,131.9637,132.0508,131.0443,131.4121,60560.0
2023-02-06 11:00:00,135.71,137.33,135.6,137.16,176035.0,131.3443,132.9122,131.2378,132.7477,176035.0
2023-02-06 11:30:00,137.15,137.67,136.51,137.35,216070.0,132.738,133.2413,132.1186,132.9315,216070.0
2023-02-06 12:00:00,137.26,137.43,136.91,136.93,37291.0,132.8444,133.009,132.5057,132.5251,37291.0
2023-02-06 12:30:00,136.91,137.68,136.7,137.0,53555.0,132.5057,133.2509,132.3025,132.5928,53555.0
2023-02-06 13:00:00,137.04,137.33,136.87,137.14,41790.0,132.6315,132.9122,132.467,132.7283,41790.0
2023-02-06 13:30:00,137.21,137.43,136.92,137.39,50999.0,132.7961,133.009,132.5154,132.9703,50999.0
2023-02-06 14:00:00,137.4,137.46,136.66,136.75,30685.0,132.9799,133.038,132.2637,132.3508,30685.0
2023-02-06 14:30:00,136.78,137.25,136.67,137.24,51571.0,132.3799,132.8348,132.2734,132.8251,51571.0
2023-02-06 15:00:00,137.27,137.32,136.81,137.23,115476.0,132.8541,132.9025,132.4089,132.8154,115476.0
2023-02-06 15:30:00,137.26,137.83,137.08,137.34,319327.0,132.8444,133.3961,132.6702,132.9219,319327.0
2023-02-07 09:30:00,138.37,139.0,136.9,138.0,88318.0,133.9187,134.5285,132.496,133.5606,88318.0
2023-02-07 10:00:00,137.92,138.31,137.08,137.15,55760.0,133.4832,133.8607,132.6702,132.738,55760.0
2023-02-07 10:30:00,137.15,137.91,136.66,137.65,40672.0,132.738,133.4735,132.2637,133.2219,40672.0
2023-02-07 11:00:00,137.69,138.5,137.6,138.45,32048.0,133.2606,134.0446,133.1735,133.9962,32048.0
2023-02-07 11:30:00,138.44,139.58,138.33,139.54,56936.0,133.9865,135.0898,133.88,135.0511,56936.0
2023-02-07 12:00:00,139.58,140.12,139.5,139.67,45620.0,135.0898,135.6124,135.0124,135.1769,45620.0
2023-02-07 12:30:00,139.65,141.98,139.42,141.65,133709.0,135.1576,137.4126,134.935,137.0932,133709.0
2023-02-07 13:00:00,141.67,142.05,140.56,140.56,68885.0,137.1126,137.4804,136.0383,136.0383,68885.0
2023-02-07 13:30:00,140.52,140.71,139.83,139.96,46248.0,135.9996,136.1835,135.3318,135.4576,46248.0
2023-02-07 14:00:00,140.05,141.18,140.05,141.12,38005.0,135.5447,136.6383,135.5447,136.5803,38005.0
2023-02-07 14:30:00,141.13,142.12,141.02,142.12,63651.0,136.5899,137.5481,136.4835,137.5481,63651.0
2023-02-07 15:00:00,142.12,142.95,141.9,142.94,81972.0,137.5481,138.3514,137.3352,138.3417,81972.0
2023-02-07 15:30:00,142.96,143.78,142.69,143.23,227249.0,138.3611,139.1547,138.0998,138.6224,227249.0
2023-02-08 09:30:00,142.5,143.8,142.15,143.43,143643.0,137.9159,139.1741,137.5771,138.816,143643.0
2023-02-08 10:00:00,143.54,143.79,142.72,142.94,62773.0,138.9224,139.1644,138.1288,138.3417,62773.0
2023-02-08 10:30:00,142.79,142.97,141.46,142.25,75390.0,138.1965,138.3708,136.9093,137.6739,75390.0
2023-02-08 11:00:00,142.24,142.38,141.41,141.41,39927.0,137.6642,137.7997,136.8609,136.8609,39927.0
2023-02-08 11:30:00,141.36,141.79,140.72,141.54,59577.0,136.8125,137.2287,136.1931,136.9868,59577.0
2023-02-08 12:00:00,141.44,141.68,141.02,141.68,20228.0,136.89,137.1223,136.4835,137.1223,20228.0
2023-02-08 12:30:00,141.71,142.6,141.56,142.6,44544.0,137.1513,138.0127,137.0061,138.0127,44544.0
2023-02-08 13:00:00,142.67,143.11,142.63,142.97,44360.0,138.0804,138.5063,138.0417,138.3708,44360.0
2023-02-08 13:30:00,142.78,143.1,142.05,142.31,25486.0,138.1869,138.4966,137.4804,137.732,25486.0
2023-02-08 14:00:00,142.23,142.75,141.96,142.53,17642.0,137.6546,138.1578,137.3932,137.9449,17642.0
2023-02-08 14:30:00,142.56,142.7,142.2,142.46,24605.0,137.9739,138.1094,137.6255,137.8772,24605.0
2023-02-08 15:00:00,142.49,142.61,141.89,142.58,83630.0,137.9062,138.0223,137.3255,137.9933,83630.0
2023-02-08 15:30:00,142.58,143.18,142.58,142.68,245228.0,137.9933,138.574,137.9933,138.0901,245228.0
2023-02-09 09:30:00,142.41,143.02,141.37,141.46,58396.0,137.8288,138.4191,136.8222,136.9093,58396.0
2023-02-09 10:00:00,141.46,141.96,141.28,141.65,32636.0,136.9093,137.3932,136.7351,137.0932,32636.0
2023-02-09 10:30:00,141.78,142.31,141.01,141.34,54982.0,137.219,137.732,136.4738,136.7932,54982.0
2023-02-09 11:00:00,141.41,141.74,140.68,141.64,53682.0,136.8609,137.1803,136.1544,137.0835,53682.0
2023-02-09 11:30:00,141.62,141.75,141.23,141.41,16491.0,137.0642,137.19,136.6867,136.8609,16491.0
2023-02-09 12:00:00,141.31,142.0,141.31,141.56,18083.0,136.7642,137.432,136.7642,137.0061,18083.0
2023-02-09 12:30:00,141.6,141.64,140.56,140.86,16748.0,137.0448,137.0835,136.0383,136.3286,16748.0
2023-02-09 13:00:00,140.84,141.18,140.76,141.05,9554.0,136.3093,136.6383,136.2319,136.5125,9554.0
2023-02-09 13:30:00,140.91,141.37,140.74,141.19,20465.0,136.377,136.8222,136.2125,136.648,20465.0
2023-02-09 14:00:00,141.15,141.34,140.46,140.65,19596.0,136.6093,136.7932,135.9415,136.1254,19596.0
2023-02-09 14:30:00,140.7,140.75,140.33,140.62,21929.0,136.1738,136.2222,135.8157,136.0964,21929.0
2023-02-09 15:00:00,140.65,140.73,140.24,140.53,28080.0,136.1254,136.2028,135.7286,136.0092,28080.0
2023-02-09 15:30:00,140.49,140.87,139.94,140.64,172909.0,135.9705,136.3383,135.4382,136.1157,172909.0
2023-02-10 09:30:00,143.28,144.71,143.28,144.58,70104.0,138.6708,140.0548,138.6708,139.929,70104.0
2023-02-10 10:00:00,144.46,145.0,143.3,144.94,70199.0,139.8128,140.3355,138.6901,140.2774,70199.0
2023-02-10 10:30:00,144.97,145.26,144.43,145.08,47938.0,140.3064,140.5871,139.7838,140.4129,47938.0
2023-02-10 11:00:00,145.13,145.65,144.78,144.8,33301.0,140.4613,140.9645,140.1225,140.1419,33301.0
2023-02-10 11:30:00,144.9,145.33,144.82,145.18,82159.0,140.2387,140.6548,140.1612,140.5097,82159.0
2023-02-10 12:00:00,145.21,145.64,145.08,145.59,41862.0,140.5387,140.9549,140.4129,140.9065,41862.0
2023-02-10 12:30:00,145.61,145.79,144.99,145.45,33287.0,140.9258,141.1,140.3258,140.771,33287.0
2023-02-10 13:00:00,145.49,145.59,145.16,145.48,31482.0,140.8097,140.9065,140.4903,140.8,31482.0
2023-02-10 13:30:00,145.48,145.8,145.35,145.41,43302.0,140.8,141.1097,140.6742,140.7323,43302.0
2023-02-10 14:00:00,145.43,146.1,145.43,145.81,38205.0,140.7516,141.4001,140.7516,141.1194,38205.0
2023-02-10 14:30:00,145.74,146.44,145.62,146.37,30593.0,141.0516,141.7291,140.9355,141.6614,30593.0
2023-02-10 15:00:00,146.39,146.44,145.81,146.05,32724.0,141.6807,141.7291,141.1194,141.3517,32724.0
2023-02-10 15:30:00,146.05,146.84,146.02,146.59,175259.0,141.3517,142.1163,141.3226,141.8743,175259.0
2023-02-13 09:30:00,145.0,145.5,144.04,145.33,107424.0,140.3355,140.8194,139.4063,140.6548,107424.0
2023-02-13 10:00:00,145.32,146.25,144.95,145.44,91465.0,140.6452,141.5452,140.2871,140.7613,91465.0
2023-02-13 10:30:00,145.46,146.1,145.21,145.63,65137.0,140.7807,141.4001,140.5387,140.9452,65137.0
2023-02-13 11:00:00,145.68,146.07,145.16,145.39,48150.0,140.9936,141.371,140.4903,140.7129,48150.0
2023-02-13 11:30:00,145.28,145.86,145.06,145.86,21528.0,140.6064,141.1678,140.3935,141.1678,21528.0
2023-02-13 12:00:00,145.8,146.68,145.65,146.68,35905.0,141.1097,141.9614,140.9645,141.9614,35905.0
2023-02-13 12:30:00,146.78,147.67,146.68,147.59,85249.0,142.0582,142.9196,141.9614,142.8421,85249.0
2023-02-13 13:00:00,147.6,147.74,147.11,147.24,34196.0,142.8518,142.9873,142.3776,142.5034,34196.0
2023-02-13 13:30:00,147.26,147.59,147.12,147.36,30684.0,142.5228,142.8421,142.3873,142.6195,30684.0
2023-02-13 14:00:00,147.28,147.59,147.18,147.25,20626.0,142.5421,142.8421,142.4453,142.5131,20626.0
2023-02-13 14:30:00,147.35,147.53,146.96,147.35,32996.0,142.6099,142.7841,142.2324,142.6099,32996.0
2023-02-13 15:00:00,147.24,147.25,146.48,146.63,28356.0,142.5034,142.5131,141.7678,141.913,28356.0
2023-02-13 15:30:00,146.73,147.41,146.62,147.04,211198.0,142.0098,142.6679,141.9033,142.3098,211198.0
2023-02-14 09:30:00,145.33,146.92,144.6,146.62,57069.0,140.6548,142.1937,139.9483,141.9033,57069.0
2023-02-14 10:00:00,146.78,148.12,146.67,147.85,32094.0,142.0582,143.3551,141.9517,143.0938,32094.0
2023-02-14 10:30:00,147.94,147.98,146.23,146.53,25489.0,143.1809,143.2196,141.5259,141.8162,25489.0
2023-02-14 11:00:00,146.51,147.18,146.27,146.27,41994.0,141.7969,142.4453,141.5646,141.5646,41994.0
2023-02-14 11:30:00,146.31,146.45,145.75,146.11,33933.0,141.6033,141.7388,141.0613,141.4097,33933.0
2023-02-14 12:00:00,146.16,146.87,146.16,146.68,18647.0,141.4581,142.1453,141.4581,141.9614,18647.0
2023-02-14 12:30:00,146.64,146.88,146.35,146.65,19147.0,141.9227,142.155,141.642,141.9324,19147.0
2023-02-14 13:00:00,146.69,147.15,146.47,146.96,32719.0,141.9711,142.4163,141.7582,142.2324,32719.0
2023-02-14 13:30:00,147.01,147.27,146.74,147.13,26228.0,142.2808,142.5324,142.0195,142.3969,26228.0
2023-02-14 14:00:00,147.17,147.5,146.89,147.19,39894.0,142.4356,142.755,142.1647,142.455,39894.0
2023-02-14 14:30:00,147.19,147.93,147.06,147.72,40713.0,142.455,143.1712,142.3292,142.968,40713.0
2023-02-14 15:00:00,147.78,148.21,147.68,147.9,57178.0,143.026,143.4422,142.9292,143.1422,57178.0
2023-02-14 15:30:00,147.92,148.17,147.66,147.99,144213.0,143.1615,143.4035,142.9099,143.2293,144213.0
2023-02-15 09:30:00,145.15,145.34,142.65,142.91,105099.0,140.4806,140.6645,138.0611,138.3127,105099.0
2023-02-15 10:00:00,142.99,144.07,142.97,143.97,55294.0,138.3901,139.4354,138.3708,139.3386,55294.0
2023-02-15 10:30:00,143.93,145.03,143.6,144.72,38530.0,139.2999,140.3645,138.9805,140.0645,38530.0
2023-02-15 11:00:00,144.65,144.9,144.04,144.28,33053.0,139.9967,140.2387,139.4063,139.6386,33053.0
2023-02-15 11:30:00,144.23,144.52,143.98,144.1,28251.0,139.5902,139.8709,139.3483,139.4644,28251.0
2023-02-15 12:00:00,144.09,144.17,142.66,142.72,59642.0,139.4547,139.5322,138.0707,138.1288,59642.0
2023-02-15 12:30:00,142.78,144.19,142.68,144.09,38773.0,138.1869,139.5515,138.0901,139.4547,38773.0
2023-02-15 13:00:00,144.16,145.0,144.06,144.94,61840.0,139.5225,140.3355,139.4257,140.2774,61840.0
2023-02-15 13:30:00,144.96,145.81,144.85,145.77,85645.0,140.2967,141.1194,140.1903,141.0807,85645.0
2023-02-15 14:00:00,145.79,146.18,145.48,146.15,147988.0,141.1,141.4775,140.8,141.4485,147988.0
2023-02-15 14:30:00,146.12,146.8,145.97,146.46,128822.0,141.4194,142.0775,141.2742,141.7485,128822.0
2023-02-15 15:00:00,146.4,146.64,145.58,145.65,103401.0,141.6904,141.9227,140.8968,140.9645,103401.0
2023-02-15 15:30:00,145.68,146.25,145.63,146.01,227938.0,140.9936,141.5452,140.9452,141.313,227938.0
2023-02-16 09:30:00,145.68,146.73,144.32,144.39,71329.0,140.9936,142.0098,139.6773,139.7451,71329.0
2023-02-16 10:00:00,144.29,145.26,143.79,144.77,60255.0,139.6483,140.5871,139.1644,140.1129,60255.0
2023-02-16 10:30:00,144.69,146.13,144.61,145.67,47993.0,140.0354,141.4291,139.958,140.9839,47993.0
2023-02-16 11:00:00,145.71,145.71,144.87,145.47,22443.0,141.0226,141.0226,140.2096,140.7903,22443.0
2023-02-16 11:30:00,145.39,145.92,145.09,145.83,29237.0,140.7129,141.2259,140.4226,141.1388,29237.0
2023-02-16 12:00:00,145.85,145.92,145.39,145.9,40477.0,141.1581,141.2259,140.7129,141.2065,40477.0
2023-02-16 12:30:00,145.91,146.07,145.68,145.68,29463.0,141.2162,141.371,140.9936,140.9936,29463.0
2023-02-16 13:00:00,145.75,145.8,144.38,144.4,24913.0,141.0613,141.1097,139.7354,139.7548,24913.0
2023-02-16 13:30:00,144.37,145.11,144.3,144.95,79336.0,139.7257,140.4419,139.658,140.2871,79336.0
2023-02-16 14:00:00,144.97,145.64,144.95,145.61,26487.0,140.3064,140.9549,140.2871,140.9258,26487.0
2023-02-16 14:30:00,145.57,145.84,145.0,145.15,77777.0,140.8871,141.1484,140.3355,140.4806,77777.0
2023-02-16 15:00:00,145.13,145.2,144.04,144.28,58658.0,140.4613,140.529,139.4063,139.6386,58658.0
2023-02-16 15:30:00,144.25,144.41,143.62,143.82,171222.0,139.6096,139.7644,138.9998,139.1934,171222.0
2023-02-17 09:30:00,140.47,140.97,136.95,137.4,160100.0,135.9512,136.4351,132.5444,132.9799,160100.0
2023-02-17 10:00:00,137.41,138.56,136.5,138.28,144012.0,132.9896,134.1026,132.1089,133.8316,144012.0
2023-02-17 10:30:00,138.25,138.73,136.82,137.03,103402.0,133.8026,134.2672,132.4186,132.6218,103402.0
2023-02-17 11:00:00,137.14,137.77,136.2,136.5,108287.0,132.7283,133.338,131.8185,132.1089,108287.0
2023-02-17 11:30:00,136.59,137.39,136.37,136.53,67746.0,132.196,132.9703,131.9831,132.1379,67746.0
2023-02-17 12:00:00,136.46,136.75,136.28,136.45,49328.0,132.0702,132.3508,131.896,132.0605,49328.0
2023-02-17 12:30:00,136.43,136.47,135.05,135.26,97745.0,132.0411,132.0799,130.7055,130.9088,97745.0
2023-02-17 13:00:00,135.32,136.32,135.04,135.77,95516.0,130.9669,131.9347,130.6959,131.4024,95516.0
2023-02-17 13:30:00,135.72,136.15,135.21,135.77,49165.0,131.354,131.7702,130.8604,131.4024,49165.0
2023-02-17 14:00:00,135.83,136.06,135.41,135.6,94452.0,131.4604,131.683,131.054,131.2378,94452.0
2023-02-17 14:30:00,135.64,136.34,135.6,136.32,105112.0,131.2766,131.954,131.2378,131.9347,105112.0
2023-02-17 15:00:00,136.31,136.46,135.89,135.95,54908.0,131.925,132.0702,131.5185,131.5766,54908.0
2023-02-17 15:30:00,135.92,136.46,135.32,135.57,445917.0,131.5476,132.0702,130.9669,131.2088,445917.0
2023-02-21 09:30:00,133.82,135.93,133.39,135.08,209039.0,129.5151,131.5572,129.0989,130.7346,209039.0
2023-02-21 10:00:00,134.99,135.25,133.08,133.58,133046.0,130.6475,130.8991,128.7989,129.2828,133046.0
2023-02-21 10:30:00,133.59,134.33,133.15,134.11,156094.0,129.2925,130.0087,128.8667,129.7958,156094.0
2023-02-21 11:00:00,134.25,134.89,134.19,134.72,65678.0,129.9313,130.5507,129.8732,130.3862,65678.0
2023-02-21 11:30:00,134.7,134.78,133.71,133.78,55112.0,130.3668,130.4442,129.4086,129.4764,55112.0
2023-02-21 12:00:00,133.65,134.6,133.55,134.58,117728.0,129.3506,130.27,129.2538,130.2507,117728.0
2023-02-21 12:30:00,134.54,135.14,134.44,135.1,64642.0,130.2119,130.7926,130.1152,130.7539,64642.0
2023-02-21 13:00:00,135.09,135.1,134.26,134.27,33709.0,130.7443,130.7539,129.941,129.9506,33709.0
2023-02-21 13:30:00,134.25,134.96,134.09,134.74,45024.0,129.9313,130.6184,129.7764,130.4055,45024.0
2023-02-21 14:00:00,134.79,135.14,134.5,135.14,24498.0,130.4539,130.7926,130.1732,130.7926,24498.0
2023-02-21 14:30:00,135.21,135.71,135.08,135.62,49534.0,130.8604,131.3443,130.7346,131.2572,49534.0
2023-02-21 15:00:00,135.66,135.71,135.43,135.59,37354.0,131.2959,131.3443,131.0733,131.2282,37354.0
2023-02-21 15:30:00,135.64,136.08,135.48,135.89,160663.0,131.2766,131.7024,131.1217,131.5185,160663.0
2023-02-22 09:30:00,135.65,137.13,135.05,136.16,86030.0,131.2862,132.7186,130.7055,131.7798,86030.0
2023-02-22 10:00:00,136.22,136.24,134.59,134.59,162886.0,131.8379,131.8573,130.2603,130.2603,162886.0
2023-02-22 10:30:00,134.45,134.6,133.53,134.51,195747.0,130.1248,130.27,129.2344,130.1829,195747.0
2023-02-22 11:00:00,134.53,135.08,134.01,135.02,102022.0,130.2023,130.7346,129.699,130.6765,102022.0
2023-02-22 11:30:00,134.97,135.93,134.53,135.76,34280.0,130.6281,131.5572,130.2023,131.3927,34280.0
2023-02-22 12:00:00,135.75,135.97,135.32,135.74,26218.0,131.383,131.5959,130.9669,131.3733,26218.0
2023-02-22 12:30:00,135.72,136.3,135.68,135.89,50411.0,131.354,131.9153,131.3153,131.5185,50411.0
2023-02-22 13:00:00,135.87,136.2,135.62,135.9,25645.0,131.4992,131.8185,131.2572,131.5282,25645.0
2023-02-22 13:30:00,135.9,136.03,135.31,135.34,94290.0,131.5282,131.654,130.9572,130.9862,94290.0
2023-02-22 14:00:00,135.31,136.13,134.81,135.13,86733.0,130.9572,131.7508,130.4733,130.783,86733.0
2023-02-22 14:30:00,135.05,135.08,134.33,134.33,50521.0,130.7055,130.7346,130.0087,130.0087,50521.0
2023-02-22 15:00:00,134.32,134.45,133.82,133.82,52818.0,129.999,130.1248,129.5151,129.5151,52818.0
2023-02-22 15:30:00,133.81,134.7,133.7,134.7,268694.0,129.5054,130.3668,129.399,130.3668,268694.0
2023-02-23 09:30:00,137.77,138.42,136.59,136.89,104777.0,133.338,133.9671,132.196,132.4863,104777.0
2023-02-23 10:00:00,137.01,137.16,135.96,136.56,83677.0,132.6025,132.7477,131.5863,132.167,83677.0
2023-02-23 10:30:00,136.6,136.64,135.35,135.85,85187.0,132.2057,132.2444,130.9959,131.4798,85187.0
2023-02-23 11:00:00,135.76,135.95,134.63,134.67,60395.0,131.3927,131.5766,130.299,130.3378,60395.0
2023-02-23 11:30:00,134.7,135.04,133.76,133.76,46970.0,130.3668,130.6959,129.457,129.457,46970.0
2023-02-23 12:00:00,133.79,134.63,133.58,134.52,44223.0,129.4861,130.299,129.2828,130.1926,44223.0
2023-02-23 12:30:00,134.59,135.53,134.5,135.5,38522.0,130.2603,131.1701,130.1732,131.1411,38522.0
2023-02-23 13:00:00,135.52,135.81,135.34,135.79,35726.0,131.1604,131.4411,130.9862,131.4217,35726.0
2023-02-23 13:30:00,135.79,135.99,135.54,135.95,22764.0,131.4217,131.6153,131.1798,131.5766,22764.0
2023-02-23 14:00:00,135.96,136.4,135.95,136.36,25812.0,131.5863,132.0121,131.5766,131.9734,25812.0
2023-02-23 14:30:00,136.4,136.75,136.17,136.49,24603.0,132.0121,132.3508,131.7895,132.0992,24603.0
2023-02-23 15:00:00,136.5,136.9,136.49,136.72,41674.0,132.1089,132.496,132.0992,132.3218,41674.0
2023-02-23 15:30:00,136.74,136.86,135.75,135.83,116956.0,132.3412,132.4573,131.383,131.4604,116956.0
2023-02-24 09:30:00,134.13,135.09,133.68,134.4,117523.0,129.8151,130.7443,129.3796,130.0764,117523.0
2023-02-24 10:00:00,134.47,136.32,134.34,135.5,72169.0,130.1442,131.9347,130.0184,131.1411,72169.0
2023-02-24 10:30:00,135.48,136.63,135.48,136.5,62133.0,131.1217,132.2347,131.1217,132.1089,62133.0
2023-02-24 11:00:00,136.43,137.77,136.28,137.56,57734.0,132.0411,133.338,131.896,133.1348,57734.0
2023-02-24 11:30:00,137.56,138.31,137.44,137.78,44221.0,133.1348,133.8607,133.0187,133.3477,44221.0
2023-02-24 12:00:00,137.96,138.11,136.88,137.16,32746.0,133.5219,133.6671,132.4767,132.7477,32746.0
2023-02-24 12:30:00,137.16,137.29,136.58,136.65,31358.0,132.7477,132.8735,132.1863,132.2541,31358.0
2023-02-24 13:00:00,136.58,137.29,136.42,137.06,31267.0,132.1863,132.8735,132.0315,132.6509,31267.0
2023-02-24 13:30:00,137.06,137.54,136.84,137.01,46426.0,132.6509,133.1154,132.438,132.6025,46426.0
2023-02-24 14:00:00,137.03,137.53,136.97,137.43,34110.0,132.6218,133.1058,132.5638,133.009,34110.0
2023-02-24 14:30:00,137.46,138.03,137.11,137.9,55525.0,133.038,133.5897,132.6993,133.4639,55525.0
2023-02-24 15:00:00,137.96,138.97,137.6,138.71,127431.0,133.5219,134.4994,133.1735,134.2478,127431.0
2023-02-24 15:30:00,138.71,139.1,138.18,139.0,311359.0,134.2478,134.6253,133.7348,134.5285,311359.0
2023-02-27 09:30:00,138.96,139.09,137.12,137.99,60272.0,134.4898,134.6156,132.7089,133.551,60272.0
2023-02-27 10:00:00,137.94,139.24,137.88,138.53,36358.0,133.5026,134.7607,133.4445,134.0736,36358.0
2023-02-27 10:30:00,138.46,139.47,138.28,139.47,42838.0,134.0058,134.9833,133.8316,134.9833,42838.0
2023-02-27 11:00:00,139.53,140.09,139.28,139.32,66365.0,135.0414,135.5834,134.7995,134.8382,66365.0
2023-02-27 11:30:00,139.27,139.47,138.92,139.06,35249.0,134.7898,134.9833,134.451,134.5865,35249.0
2023-02-27 12:00:00,139.09,140.02,139.08,139.58,39140.0,134.6156,135.5157,134.6059,135.0898,39140.0
2023-02-27 12:30:00,139.61,139.92,139.4,139.52,23967.0,135.1188,135.4189,134.9156,135.0317,23967.0
2023-02-27 13:00:00,139.52,139.69,139.15,139.2,29579.0,135.0317,135.1963,134.6736,134.722,29579.0
2023-02-27 13:30:00,139.2,139.36,138.81,139.12,33409.0,134.722,134.8769,134.3446,134.6446,33409.0
2023-02-27 14:00:00,139.12,139.46,138.97,139.21,72458.0,134.6446,134.9737,134.4994,134.7317,72458.0
2023-02-27 14:30:00,139.2,139.45,138.85,138.87,60371.0,134.722,134.964,134.3833,134.4027,60371.0
2023-02-27 15:00:00,138.89,138.99,138.46,138.74,50550.0,134.422,134.5188,134.0058,134.2768,50550.0
2023-02-27 15:30:00,138.73,138.95,138.17,138.9,197911.0,134.2672,134.4801,133.7252,134.4317,197911.0
2023-02-28 09:30:00,140.2,140.95,137.78,137.88,59106.0,135.6899,136.4157,133.3477,133.4445,59106.0
2023-02-28 10:00:00,137.61,138.86,137.61,138.52,42377.0,133.1832,134.393,133.1832,134.0639,42377.0
2023-02-28 10:30:00,138.5,138.91,137.48,137.77,68850.0,134.0446,134.4414,133.0574,133.338,68850.0
2023-02-28 11:00:00,137.8,138.17,136.95,136.95,38148.0,133.3671,133.7252,132.5444,132.5444,38148.0
2023-02-28 11:30:00,136.93,137.19,136.19,136.19,23926.0,132.5251,132.7767,131.8089,131.8089,23926.0
2023-02-28 12:00:00,136.33,136.62,136.06,136.13,22653.0,131.9444,132.225,131.683,131.7508,22653.0
2023-02-28 12:30:00,136.16,136.46,135.85,136.38,27557.0,131.7798,132.0702,131.4798,131.9928,27557.0
2023-02-28 13:00:00,136.33,136.67,136.1,136.38,48305.0,131.9444,132.2734,131.7218,131.9928,48305.0
2023-02-28 13:30:00,136.4,136.54,135.52,135.82,27720.0,132.0121,132.1476,131.1604,131.4508,27720.0
2023-02-28 14:00:00,135.85,136.11,135.19,135.34,42289.0,131.4798,131.7314,130.841,130.9862,42289.0
2023-02-28 14:30:00,135.33,135.6,135.08,135.08,36170.0,130.9765,131.2378,130.7346,130.7346,36170.0
2023-02-28 15:00:00,135.19,135.33,134.9,135.12,40454.0,130.841,130.9765,130.5604,130.7733,40454.0
2023-02-28 15:30:00,135.08,135.15,134.57,134.58,220090.0,130.7346,130.8023,130.241,130.2507,220090.0
2023-03-01 09:30:00,135.29,136.98,134.34,136.78,70269.0,130.9378,132.5735,130.0184,132.3799,70269.0
2023-03-01 10:00:00,136.89,138.42,136.47,138.17,75640.0,132.4863,133.9671,132.0799,133.7252,75640.0
2023-03-01 10:30:00,138.29,139.22,138.14,139.15,41453.0,133.8413,134.7414,133.6961,134.6736,41453.0
2023-03-01 11:00:00,139.19,139.19,137.92,138.47,40454.0,134.7124,134.7124,133.4832,134.0155,40454.0
2023-03-01 11:30:00,138.24,138.51,137.98,138.09,42035.0,133.7929,134.0542,133.5413,133.6477,42035.0
2023-03-01 12:00:00,138.11,138.23,137.73,137.82,43516.0,133.6671,133.7832,133.2993,133.3864,43516.0
2023-03-01 12:30:00,137.78,138.15,137.55,137.6,73361.0,133.3477,133.7058,133.1251,133.1735,73361.0
2023-03-01 13:00:00,137.58,137.92,137.23,137.34,45294.0,133.1541,133.4832,132.8154,132.9219,45294.0
2023-03-01 13:30:00,137.28,137.46,136.86,137.02,59879.0,132.8638,133.038,132.4573,132.6122,59879.0
2023-03-01 14:00:00,137.03,137.39,136.68,137.27,54814.0,132.6218,132.9703,132.2831,132.8541,54814.0
2023-03-01 14:30:00,137.25,137.7,137.2,137.37,30959.0,132.8348,133.2703,132.7864,132.9509,30959.0
2023-03-01 15:00:00,137.39,138.2,137.39,138.16,45577.0,132.9703,133.7542,132.9703,133.7155,45577.0
2023-03-01 15:30:00,138.17,138.45,137.72,137.89,161352.0,133.7252,133.9962,133.2896,133.4542,161352.0
2023-03-02 09:30:00,137.49,138.21,136.88,138.02,49514.0,133.067,133.7639,132.4767,133.58,49514.0
2023-03-02 10:00:00,138.25,139.51,138.25,139.45,50831.0,133.8026,135.0221,133.8026,134.964,50831.0
2023-03-02 10:30:00,139.58,139.77,138.4,139.3,49048.0,135.0898,135.2737,133.9478,134.8188,49048.0
2023-03-02 11:00:00,139.42,139.55,138.78,139.0,38558.0,134.935,135.0608,134.3155,134.5285,38558.0
2023-03-02 11:30:00,138.94,139.27,138.59,139.26,52492.0,134.4704,134.7898,134.1317,134.7801,52492.0
2023-03-02 12:00:00,139.32,139.53,138.62,138.91,26335.0,134.8382,135.0414,134.1607,134.4414,26335.0
2023-03-02 12:30:00,138.87,139.62,138.86,139.59,46357.0,134.4027,135.1285,134.393,135.0995,46357.0
2023-03-02 13:00:00,139.63,139.7,139.08,139.22,35732.0,135.1382,135.206,134.6059,134.7414,35732.0
2023-03-02 13:30:00,139.19,139.63,138.72,139.49,48125.0,134.7124,135.1382,134.2575,135.0027,48125.0
2023-03-02 14:00:00,139.54,139.87,139.49,139.65,30064.0,135.0511,135.3705,135.0027,135.1576,30064.0
2023-03-02 14:30:00,139.75,139.8,139.35,139.5,41981.0,135.2543,135.3027,134.8672,135.0124,41981.0
2023-03-02 15:00:00,139.45,140.14,139.32,140.11,34484.0,134.964,135.6318,134.8382,135.6028,34484.0
2023-03-02 15:30:00,140.17,140.58,139.99,140.3,146849.0,135.6608,136.0576,135.4866,135.7866,146849.0
2023-03-03 09:30:00,137.51,139.27,137.0,138.32,79656.0,133.0864,134.7898,132.5928,133.8703,79656.0
2023-03-03 10:00:00,138.12,138.92,137.96,137.99,52827.0,133.6768,134.451,133.5219,133.551,52827.0
2023-03-03 10:30:00,138.1,139.72,138.0,139.68,57654.0,133.6574,135.2253,133.5606,135.1866,57654.0
2023-03-03 11:00:00,139.79,140.15,139.71,140.06,31038.0,135.2931,135.6415,135.2156,135.5544,31038.0
2023-03-03 11:30:00,140.11,140.42,139.81,140.12,38225.0,135.6028,135.9028,135.3124,135.6124,38225.0
2023-03-03 12:00:00,140.07,140.73,140.07,140.69,32551.0,135.564,136.2028,135.564,136.1641,32551.0
2023-03-03 12:30:00,140.76,141.27,140.44,141.26,18625.0,136.2319,136.7254,135.9221,136.7158,18625.0
2023-03-03 13:00:00,141.34,141.52,141.24,141.34,15921.0,136.7932,136.9674,136.6964,136.7932,15921.0
2023-03-03 13:30:00,141.36,141.4,140.84,140.84,24533.0,136.8125,136.8513,136.3093,136.3093,24533.0
2023-03-03 14:00:00,140.86,141.37,140.72,141.36,24730.0,136.3286,136.8222,136.1931,136.8125,24730.0
2023-03-03 14:30:00,141.4,141.54,141.28,141.35,21431.0,136.8513,136.9868,136.7351,136.8029,21431.0
2023-03-03 15:00:00,141.37,141.67,140.88,141.05,50676.0,136.8222,137.1126,136.348,136.5125,50676.0
2023-03-03 15:30:00,141.04,141.31,140.69,141.16,145597.0,136.5028,136.7642,136.1641,136.619,145597.0
2023-03-06 09:30:00,140.0,140.54,139.18,139.38,45706.0,135.4963,136.0189,134.7027,134.8962,45706.0
2023-03-06 10:00:00,139.38,139.59,138.52,139.07,50338.0,134.8962,135.0995,134.0639,134.5962,50338.0
2023-03-06 10:30:00,139.16,139.98,139.11,139.58,41879.0,134.6833,135.4769,134.6349,135.0898,41879.0
2023-03-06 11:00:00,139.49,140.16,139.44,140.08,32410.0,135.0027,135.6512,134.9543,135.5737,32410.0
2023-03-06 11:30:00,140.14,141.04,140.14,140.99,43606.0,135.6318,136.5028,135.6318,136.4545,43606.0
2023-03-06 12:00:00,141.0,142.01,140.97,141.51,60240.0,136.4641,137.4416,136.4351,136.9577,60240.0
2023-03-06 12:30:00,141.47,141.65,141.01,141.21,21948.0,136.919,137.0932,136.4738,136.6674,21948.0
2023-03-06 13:00:00,141.22,141.22,140.89,141.09,20601.0,136.6771,136.6771,136.3577,136.5512,20601.0
2023-03-06 13:30:00,141.05,141.37,140.98,141.33,23699.0,136.5125,136.8222,136.4448,136.7835,23699.0
2023-03-06 14:00:00,141.4,141.91,141.22,141.91,26133.0,136.8513,137.3449,136.6771,137.3449,26133.0
2023-03-06 14:30:00,141.97,142.13,141.74,141.94,25087.0,137.4029,137.5578,137.1803,137.3739,25087.0
2023-03-06 15:00:00,141.98,141.98,141.1,141.22,35502.0,137.4126,137.4126,136.5609,136.6771,35502.0
2023-03-06 15:30:00,141.23,141.97,141.19,141.58,193336.0,136.6867,137.4029,136.648,137.0255,193336.0
2023-03-07 09:30:00,140.65,140.88,139.21,139.74,92067.0,136.1254,136.348,134.7317,135.2447,92067.0
2023-03-07 10:00:00,139.87,140.09,138.3,139.6,64916.0,135.3705,135.5834,133.851,135.1092,64916.0
2023-03-07 10:30:00,139.51,140.4,138.66,138.75,64501.0,135.0221,135.8834,134.1994,134.2865,64501.0
2023-03-07 11:00:00,138.74,139.32,138.28,138.4,95484.0,134.2768,134.8382,133.8316,133.9478,95484.0
2023-03-07 11:30:00,138.27,138.95,138.11,138.11,56373.0,133.822,134.4801,133.6671,133.6671,56373.0
2023-03-07 12:00:00,138.12,139.21,138.11,138.6,47712.0,133.6768,134.7317,133.6671,134.1413,47712.0
2023-03-07 12:30:00,138.5,138.63,137.8,137.81,60977.0,134.0446,134.1704,133.3671,133.3768,60977.0
2023-03-07 13:00:00,137.8,137.94,136.95,137.16,55096.0,133.3671,133.5026,132.5444,132.7477,55096.0
2023-03-07 13:30:00,137.15,137.19,136.2,136.48,55540.0,132.738,132.7767,131.8185,132.0895,55540.0
2023-03-07 14:00:00,136.45,136.66,136.21,136.41,48155.0,132.0605,132.2637,131.8282,132.0218,48155.0
2023-03-07 14:30:00,136.44,136.48,136.02,136.06,44445.0,132.0508,132.0895,131.6443,131.683,44445.0
2023-03-07 15:00:00,136.07,136.62,136.05,136.47,119911.0,131.6927,132.225,131.6734,132.0799,119911.0
2023-03-07 15:30:00,136.46,137.07,136.31,136.87,347689.0,132.0702,132.6606,131.925,132.467,347689.0
2023-03-08 09:30:00,136.4,138.38,136.27,138.27,75741.0,132.0121,133.9284,131.8863,133.822,75741.0
2023-03-08 10:00:00,138.2,138.59,137.29,137.58,59754.0,133.7542,134.1317,132.8735,133.1541,59754.0
2023-03-08 10:30:00,137.65,138.65,136.62,136.64,55360.0,133.2219,134.1897,132.225,132.2444,55360.0
2023-03-08 11:00:00,136.69,136.92,135.74,136.21,42422.0,132.2928,132.5154,131.3733,131.8282,42422.0
2023-03-08 11:30:00,136.17,136.2,134.58,134.83,61211.0,131.7895,131.8185,130.2507,130.4926,61211.0
2023-03-08 12:00:00,134.83,135.07,134.44,134.82,40089.0,130.4926,130.7249,130.1152,130.4829,40089.0
2023-03-08 12:30:00,134.86,135.19,134.66,135.0,102408.0,130.5216,130.841,130.3281,130.6571,102408.0
2023-03-08 13:00:00,134.91,135.08,134.29,134.29,36875.0,130.57,130.7346,129.97,129.97,36875.0
2023-03-08 13:30:00,134.3,135.31,134.27,135.13,30794.0,129.9797,130.9572,129.9506,130.783,30794.0
2023-03-08 14:00:00,135.13,135.57,134.99,135.47,43297.0,130.783,131.2088,130.6475,131.112,43297.0
2023-03-08 14:30:00,135.48,135.48,134.86,134.99,53842.0,131.1217,131.1217,130.5216,130.6475,53842.0
2023-03-08 15:00:00,134.97,135.22,134.66,134.83,59093.0,130.6281,130.8701,130.3281,130.4926,59093.0
2023-03-08 15:30:00,134.84,136.05,134.84,135.86,217388.0,130.5023,131.6734,130.5023,131.4895,217388.0
2023-03-09 09:30:00,136.42,138.03,136.16,136.9,45389.0,132.0315,133.5897,131.7798,132.496,45389.0
2023-03-09 10:00:00,136.77,137.21,135.64,136.16,24457.0,132.3702,132.7961,131.2766,131.7798,24457.0
2023-03-09 10:30:00,136.07,137.02,135.95,136.36,43008.0,131.6927,132.6122,131.5766,131.9734,43008.0
2023-03-09 11:00:00,136.34,136.49,135.5,135.89,41910.0,131.954,132.0992,131.1411,131.5185,41910.0
2023-03-09 11:30:00,135.94,136.34,135.84,135.88,12168.0,131.5669,131.954,131.4701,131.5088,12168.0
2023-03-09 12:00:00,135.9,135.96,135.45,135.71,12286.0,131.5282,131.5863,131.0927,131.3443,12286.0
2023-03-09 12:30:00,135.71,135.88,135.09,135.32,23283.0,131.3443,131.5088,130.7443,130.9669,23283.0
2023-03-09 13:00:00,135.25,135.38,134.91,135.25,30803.0,130.8991,131.0249,130.57,130.8991,30803.0
2023-03-09 13:30:00,135.24,135.31,134.47,134.51,26803.0,130.8894,130.9572,130.1442,130.1829,26803.0
2023-03-09 14:00:00,134.54,134.98,134.28,134.75,16295.0,130.2119,130.6378,129.9603,130.4152,16295.0
2023-03-09 14:30:00,134.64,134.75,134.1,134.18,38267.0,130.3087,130.4152,129.7861,129.8635,38267.0
2023-03-09 15:00:00,134.24,134.31,133.21,133.85,46956.0,129.9216,129.9893,128.9247,129.5441,46956.0
2023-03-09 15:30:00,133.86,134.55,133.78,133.89,139972.0,129.5538,130.2216,129.4764,129.5829,139972.0
2023-03-10 09:30:00,133.1,134.38,131.85,133.27,175076.0,129.253,130.496,128.0392,129.4181,175076.0
2023-03-10 10:00:00,133.17,133.54,131.03,131.52,101327.0,129.321,129.6803,127.2429,127.7187,101327.0
2023-03-10 10:30:00,131.67,132.39,130.78,132.24,50105.0,127.8644,128.5635,127.0001,128.4179,50105.0
2023-03-10 11:00:00,132.37,134.2,132.15,134.2,78315.0,128.5441,130.3212,128.3305,130.3212,78315.0
2023-03-10 11:30:00,134.15,134.53,132.0,132.02,33580.0,130.2727,130.6417,128.1848,128.2042,33580.0
2023-03-10 12:00:00,131.93,132.24,131.45,132.24,39631.0,128.1168,128.4179,127.6507,128.4179,39631.0
2023-03-10 12:30:00,132.39,132.63,131.53,131.73,22473.0,128.5635,128.7966,127.7284,127.9226,22473.0
2023-03-10 13:00:00,131.65,131.95,130.56,130.77,30100.0,127.8449,128.1363,126.7864,126.9904,30100.0
2023-03-10 13:30:00,130.8,130.87,129.92,130.38,36062.0,127.0195,127.0875,126.1649,126.6116,36062.0
2023-03-10 14:00:00,130.47,131.15,129.62,129.73,32107.0,126.699,127.3594,125.8736,125.9804,32107.0
2023-03-10 14:30:00,129.79,130.62,129.74,130.23,37640.0,126.0387,126.8447,125.9901,126.466,37640.0
2023-03-10 15:00:00,130.3,130.45,129.49,129.86,48565.0,126.534,126.6796,125.7474,126.1067,48565.0
2023-03-10 15:30:00,129.82,129.88,128.88,129.64,177883.0,126.0678,126.1261,125.155,125.893,177883.0
2023-03-13 09:30:00,125.75,125.75,122.85,124.32,382595.0,122.1155,122.1155,119.2993,120.7268,382595.0
2023-03-13 10:00:00,124.4,125.53,123.34,124.26,143636.0,120.8045,121.9018,119.7751,120.6685,143636.0
2023-03-13 10:30:00,124.27,126.69,124.25,126.63,196479.0,120.6782,123.0283,120.6588,122.97,196479.0
2023-03-13 11:00:00,126.63,127.0,125.63,126.82,94408.0,122.97,123.3293,121.9989,123.1545,94408.0
2023-03-13 11:30:00,126.76,126.98,125.0,126.38,79178.0,123.0963,123.3099,121.3871,122.7273,79178.0
2023-03-13 12:00:00,126.54,126.86,125.1,125.3,44604.0,122.8826,123.1934,121.4843,121.6785,44604.0
2023-03-13 12:30:00,125.26,126.15,124.63,124.82,45663.0,121.6396,122.5039,121.0278,121.2123,45663.0
2023-03-13 13:00:00,124.75,125.5,124.4,124.96,71037.0,121.1444,121.8727,120.8045,121.3483,71037.0
2023-03-13 13:30:00,124.82,126.43,124.53,126.43,36083.0,121.2123,122.7758,120.9307,122.7758,36083.0
2023-03-13 14:00:00,126.46,126.73,125.85,126.13,54733.0,122.8049,123.0671,122.2126,122.4845,54733.0
2023-03-13 14:30:00,126.05,126.34,124.92,125.61,121938.0,122.4068,122.6884,121.3095,121.9795,121938.0
2023-03-13 15:00:00,125.56,125.71,123.67,123.83,141461.0,121.931,122.0766,120.0956,120.251,141461.0
2023-03-13 15:30:00,123.84,124.85,123.84,124.83,338904.0,120.2607,121.2415,120.2607,121.2221,338904.0
2023-03-14 09:30:00,125.43,127.99,124.89,127.92,97477.0,121.8047,124.2907,121.2803,124.2227,97477.0
2023-03-14 10:00:00,127.95,128.3,127.43,127.86,46707.0,124.2519,124.5918,123.7469,124.1645,46707.0
2023-03-14 10:30:00,127.96,128.08,126.73,126.75,96725.0,124.2616,124.3781,123.0671,123.0866,96725.0
2023-03-14 11:00:00,126.73,128.06,126.43,128.06,87377.0,123.0671,124.3587,122.7758,124.3587,87377.0
2023-03-14 11:30:00,128.12,128.78,127.68,128.68,61264.0,124.417,125.0579,123.9897,124.9608,61264.0
2023-03-14 12:00:00,128.63,128.82,127.81,127.85,119925.0,124.9122,125.0967,124.1159,124.1548,119925.0
2023-03-14 12:30:00,127.73,128.1,127.2,127.35,31486.0,124.0382,124.3975,123.5236,123.6692,31486.0
2023-03-14 13:00:00,127.45,127.7,126.0,126.59,28475.0,123.7663,124.0091,122.3582,122.9312,28475.0
2023-03-14 13:30:00,126.58,127.21,126.21,126.38,28938.0,122.9215,123.5333,122.5622,122.7273,28938.0
2023-03-14 14:00:00,126.38,126.38,125.16,125.46,42596.0,122.7273,122.7273,121.5425,121.8338,42596.0
2023-03-14 14:30:00,125.53,125.65,124.17,124.17,90055.0,121.9018,122.0184,120.5811,120.5811,90055.0
2023-03-14 15:00:00,124.12,124.18,122.78,124.04,74402.0,120.5326,120.5908,119.2313,120.4549,74402.0
2023-03-14 15:30:00,124.05,125.07,123.9,124.87,282942.0,120.4646,121.4551,120.3189,121.2609,282942.0
2023-03-15 09:30:00,118.92,120.38,117.04,117.76,203914.0,115.4829,116.9007,113.6572,114.3564,203914.0
2023-03-15 10:00:00,117.78,119.91,117.54,118.26,179454.0,114.3758,116.4443,114.1428,114.8419,179454.0
2023-03-15 10:30:00,118.26,118.63,117.28,117.52,109496.0,114.8419,115.2013,113.8903,114.1233,109496.0
2023-03-15 11:00:00,117.5,118.95,117.42,118.48,135814.0,114.1039,115.512,114.0262,115.0556,135814.0
2023-03-15 11:30:00,118.44,118.56,115.99,116.34,94810.0,115.0167,115.1333,112.6376,112.9774,94810.0
2023-03-15 12:00:00,116.44,116.47,114.42,115.33,70560.0,113.0745,113.1037,111.1129,111.9966,70560.0
2023-03-15 12:30:00,115.21,115.47,114.09,114.43,64187.0,111.8801,112.1326,110.7925,111.1226,64187.0
2023-03-15 13:00:00,114.45,116.87,114.43,116.58,84692.0,111.1421,113.4921,111.1226,113.2105,84692.0
2023-03-15 13:30:00,116.58,117.01,116.15,116.78,91329.0,113.2105,113.6281,112.7929,113.4047,91329.0
2023-03-15 14:00:00,116.8,116.94,115.15,116.33,157724.0,113.4241,113.5601,111.8218,112.9677,157724.0
2023-03-15 14:30:00,116.34,117.55,116.2,116.97,63302.0,112.9774,114.1525,112.8415,113.5892,63302.0
2023-03-15 15:00:00,117.03,117.29,116.03,116.49,82376.0,113.6475,113.9,112.6764,113.1231,82376.0
2023-03-15 15:30:00,116.47,116.88,115.65,116.88,271273.0,113.1037,113.5018,112.3074,113.5018,271273.0
2023-03-16 09:30:00,114.9,117.14,113.87,116.96,173686.0,111.5791,113.7543,110.5788,113.5795,173686.0
2023-03-16 10:00:00,116.91,116.94,113.82,114.89,174491.0,113.531,113.5601,110.5303,111.5693,174491.0
2023-03-16 10:30:00,114.9,117.6,114.84,117.48,99799.0,111.5791,114.201,111.5208,114.0845,99799.0
2023-03-16 11:00:00,117.56,117.71,116.63,117.15,111746.0,114.1622,114.3078,113.2591,113.764,111746.0
2023-03-16 11:30:00,117.13,117.77,116.51,117.31,138492.0,113.7446,114.3661,113.1425,113.9194,138492.0
2023-03-16 12:00:00,117.49,118.12,117.03,117.98,77084.0,114.0942,114.706,113.6475,114.57,77084.0
2023-03-16 12:30:00,118.08,119.25,117.59,119.09,108275.0,114.6671,115.8033,114.1913,115.648,108275.0
2023-03-16 13:00:00,119.08,121.02,118.97,119.97,298109.0,115.6382,117.5222,115.5314,116.5025,298109.0
2023-03-16 13:30:00,119.99,120.33,119.63,119.96,104223.0,116.5219,116.8521,116.1723,116.4928,104223.0
2023-03-16 14:00:00,119.96,120.04,118.76,119.43,124440.0,116.4928,116.5705,115.3275,115.9781,124440.0
2023-03-16 14:30:00,119.4,119.65,118.77,119.55,121550.0,115.949,116.1918,115.3372,116.0947,121550.0
2023-03-16 15:00:00,119.58,120.15,119.44,120.15,109366.0,116.1238,116.6773,115.9878,116.6773,109366.0
2023-03-16 15:30:00,120.13,120.85,119.89,120.8,358955.0,116.6579,117.3571,116.4248,117.3085,358955.0
2023-03-17 09:30:00,120.76,121.71,119.48,120.53,456371.0,117.2697,118.1922,116.0267,117.0463,456371.0
2023-03-17 10:00:00,120.66,121.58,118.88,118.93,78542.0,117.1726,118.066,115.444,115.4926,78542.0
2023-03-17 10:30:00,118.95,119.37,117.8,117.98,65929.0,115.512,115.9199,114.3952,114.57,65929.0
2023-03-17 11:00:00,117.9,118.64,117.51,118.13,51308.0,114.4924,115.211,114.1136,114.7157,51308.0
2023-03-17 11:30:00,118.07,118.77,117.0,118.77,46017.0,114.6574,115.3372,113.6184,115.3372,46017.0
2023-03-17 12:00:00,118.73,120.0,118.71,119.92,128856.0,115.2984,116.5317,115.2789,116.454,128856.0
2023-03-17 12:30:00,120.01,120.43,118.5,119.0,94348.0,116.5414,116.9492,115.075,115.5606,94348.0
2023-03-17 13:00:00,119.03,119.33,118.68,119.16,68915.0,115.5897,115.881,115.2498,115.7159,68915.0
2023-03-17 13:30:00,119.1,119.56,118.91,119.31,56525.0,115.6577,116.1044,115.4732,115.8616,56525.0
2023-03-17 14:00:00,119.32,119.56,118.93,119.1,115596.0,115.8713,116.1044,115.4926,115.6577,115596.0
2023-03-17 14:30:00,119.1,119.28,118.53,119.06,59509.0,115.6577,115.8325,115.1041,115.6188,59509.0
2023-03-17 15:00:00,119.08,119.08,118.52,118.77,99315.0,115.6382,115.6382,115.0944,115.3372,99315.0
2023-03-17 15:30:00,118.78,118.83,117.65,118.31,440668.0,115.3469,115.3955,114.2496,114.8905,440668.0
2023-03-20 09:30:00,118.81,120.85,118.38,120.79,137225.0,115.376,117.3571,114.9585,117.2988,137225.0
2023-03-20 10:00:00,120.83,122.85,120.31,122.85,130163.0,117.3377,119.2993,116.8327,119.2993,130163.0
2023-03-20 10:30:00,122.84,123.08,121.62,122.24,71101.0,119.2896,119.5226,118.1048,118.7069,71101.0
2023-03-20 11:00:00,122.26,122.86,121.53,122.86,56225.0,118.7263,119.309,118.0174,119.309,56225.0
2023-03-20 11:30:00,122.82,123.18,122.12,122.17,42585.0,119.2701,119.6197,118.5904,118.6389,42585.0
2023-03-20 12:00:00,122.16,122.38,121.0,121.58,42081.0,118.6292,118.8429,117.5028,118.066,42081.0
2023-03-20 12:30:00,121.57,121.93,121.3,121.8,36800.0,118.0563,118.4059,117.7941,118.2796,36800.0
2023-03-20 13:00:00,121.82,122.52,121.79,122.08,32195.0,118.2991,118.9788,118.2699,118.5515,32195.0
2023-03-20 13:30:00,122.06,122.35,122.0,122.19,32475.0,118.5321,118.8137,118.4738,118.6584,32475.0
2023-03-20 14:00:00,122.17,122.61,121.8,122.52,56711.0,118.6389,119.0662,118.2796,118.9788,56711.0
2023-03-20 14:30:00,122.46,122.55,121.89,122.14,53892.0,118.9206,119.008,118.367,118.6098,53892.0
2023-03-20 15:00:00,122.11,122.36,121.82,122.32,65901.0,118.5807,118.8234,118.2991,118.7846,65901.0
2023-03-20 15:30:00,122.3,122.63,121.7,121.8,216853.0,118.7652,119.0856,118.1825,118.2796,216853.0
2023-03-21 09:30:00,124.9,126.04,124.9,125.75,63752.0,121.29,122.3971,121.29,122.1155,63752.0
2023-03-21 10:00:00,125.81,126.39,124.49,124.87,53729.0,122.1737,122.737,120.8919,121.2609,53729.0
2023-03-21 10:30:00,124.77,125.7,124.39,125.21,46625.0,121.1638,122.0669,120.7948,121.5911,46625.0
2023-03-21 11:00:00,125.12,125.7,124.51,125.29,57195.0,121.5037,122.0669,120.9113,121.6688,57195.0
2023-03-21 11:30:00,125.29,125.67,124.94,124.94,36615.0,121.6688,122.0378,121.3289,121.3289,36615.0
2023-03-21 12:00:00,124.94,125.33,124.5,125.21,20721.0,121.3289,121.7076,120.9016,121.5911,20721.0
2023-03-21 12:30:00,125.25,125.57,125.12,125.39,31585.0,121.6299,121.9407,121.5037,121.7659,31585.0
2023-03-21 13:00:00,125.45,126.0,125.4,126.0,18088.0,121.8241,122.3582,121.7756,122.3582,18088.0
2023-03-21 13:30:00,126.05,126.57,125.95,126.24,31540.0,122.4068,122.9118,122.3097,122.5913,31540.0
2023-03-21 14:00:00,126.23,126.82,126.2,126.66,30663.0,122.5816,123.1545,122.5525,122.9992,30663.0
2023-03-21 14:30:00,126.66,126.72,126.17,126.53,62514.0,122.9992,123.0574,122.5233,122.8729,62514.0
2023-03-21 15:00:00,126.51,126.72,126.33,126.56,49653.0,122.8535,123.0574,122.6787,122.9021,49653.0
2023-03-21 15:30:00,126.56,126.94,125.97,126.09,184146.0,122.9021,123.2711,122.3291,122.4456,184146.0
2023-03-22 09:30:00,126.58,126.98,124.89,125.76,46090.0,122.9215,123.3099,121.2803,122.1252,46090.0
2023-03-22 10:00:00,125.66,125.84,125.0,125.16,33081.0,122.0281,122.2029,121.3871,121.5425,33081.0
2023-03-22 10:30:00,125.2,126.3,125.19,126.19,25399.0,121.5814,122.6496,121.5716,122.5427,25399.0
2023-03-22 11:00:00,126.19,126.62,125.82,126.35,62148.0,122.5427,122.9603,122.1834,122.6981,62148.0
2023-03-22 11:30:00,126.35,126.51,125.99,126.0,78151.0,122.6981,122.8535,122.3485,122.3582,78151.0
2023-03-22 12:00:00,126.03,126.06,125.22,125.65,30060.0,122.3874,122.4165,121.6008,122.0184,30060.0
2023-03-22 12:30:00,125.54,125.84,125.42,125.46,14824.0,121.9115,122.2029,121.795,121.8338,14824.0
2023-03-22 13:00:00,125.4,125.57,125.13,125.4,14163.0,121.7756,121.9407,121.5134,121.7756,14163.0
2023-03-22 13:30:00,125.4,125.58,125.2,125.31,49000.0,121.7756,121.9504,121.5814,121.6882,49000.0
2023-03-22 14:00:00,125.37,126.24,125.19,126.0,115322.0,121.7464,122.5913,121.5716,122.3582,115322.0
2023-03-22 14:30:00,126.03,127.24,124.72,125.85,44755.0,122.3874,123.5624,121.1152,122.2126,44755.0
2023-03-22 15:00:00,125.79,125.86,124.16,125.53,48812.0,122.1543,122.2223,120.5714,121.9018,48812.0
2023-03-22 15:30:00,125.56,125.62,123.55,123.65,298167.0,121.931,121.9892,119.9791,120.0762,298167.0
2023-03-23 09:30:00,124.31,125.65,124.31,124.4,53794.0,120.7171,122.0184,120.7171,120.8045,53794.0
2023-03-23 10:00:00,124.36,125.21,124.12,124.4,40017.0,120.7656,121.5911,120.5326,120.8045,40017.0
2023-03-23 10:30:00,124.44,124.58,123.45,124.12,66007.0,120.8433,120.9793,119.8819,120.5326,66007.0
2023-03-23 11:00:00,124.28,124.46,123.82,124.1,48788.0,120.688,120.8627,120.2412,120.5132,48788.0
2023-03-23 11:30:00,124.19,124.58,123.56,123.57,30570.0,120.6006,120.9793,119.9888,119.9985,30570.0
2023-03-23 12:00:00,123.51,123.96,122.84,122.84,46949.0,119.9402,120.3772,119.2896,119.2896,46949.0
2023-03-23 12:30:00,122.84,123.08,121.85,122.11,41226.0,119.2896,119.5226,118.3282,118.5807,41226.0
2023-03-23 13:00:00,122.07,122.08,120.98,121.09,30437.0,118.5418,118.5515,117.4833,117.5902,30437.0
2023-03-23 13:30:00,121.16,121.88,121.09,121.5,30608.0,117.6581,118.3573,117.5902,117.9883,30608.0
2023-03-23 14:00:00,121.51,121.65,120.69,120.69,27027.0,117.998,118.134,117.2017,117.2017,27027.0
2023-03-23 14:30:00,120.68,120.89,119.59,120.16,55527.0,117.192,117.3959,116.1335,116.687,55527.0
2023-03-23 15:00:00,120.16,121.2,119.47,119.76,75879.0,116.687,117.697,116.017,116.2986,75879.0
2023-03-23 15:30:00,119.68,120.93,119.58,120.49,182213.0,116.2209,117.4348,116.1238,117.0075,182213.0
2023-03-24 09:30:00,117.8,118.7,117.32,118.6,74109.0,114.3952,115.2692,113.9291,115.1721,74109.0
2023-03-24 10:00:00,118.61,119.87,118.29,119.79,53285.0,115.1818,116.4054,114.8711,116.3277,53285.0
2023-03-24 10:30:00,119.87,119.93,118.82,119.1,66226.0,116.4054,116.4637,115.3858,115.6577,66226.0
2023-03-24 11:00:00,119.05,120.02,118.8,119.89,88142.0,115.6091,116.5511,115.3663,116.4248,88142.0
2023-03-24 11:30:00,119.93,121.38,119.91,121.38,60913.0,116.4637,117.8718,116.4443,117.8718,60913.0
2023-03-24 12:00:00,121.3,121.81,120.33,120.76,150784.0,117.7941,118.2893,116.8521,117.2697,150784.0
2023-03-24 12:30:00,120.8,121.68,120.79,121.62,99346.0,117.3085,118.1631,117.2988,118.1048,99346.0
2023-03-24 13:00:00,121.65,122.34,121.46,122.13,97005.0,118.134,118.804,117.9495,118.6001,97005.0
2023-03-24 13:30:00,122.12,122.22,121.44,121.84,48230.0,118.5904,118.6875,117.93,118.3185,48230.0
2023-03-24 14:00:00,121.95,122.35,121.81,122.27,40215.0,118.4253,118.8137,118.2893,118.736,40215.0
2023-03-24 14:30:00,122.23,122.82,122.12,122.41,43813.0,118.6972,119.2701,118.5904,118.872,43813.0
2023-03-24 15:00:00,122.41,123.09,122.08,122.72,59676.0,118.872,119.5323,118.5515,119.173,59676.0
2023-03-24 15:30:00,122.75,122.77,121.88,122.56,276393.0,119.2022,119.2216,118.3573,119.0177,276393.0
2023-03-27 09:30:00,124.63,125.43,122.71,123.37,76858.0,121.0278,121.8047,119.1633,119.8043,76858.0
2023-03-27 10:00:00,123.4,124.18,123.12,123.18,56482.0,119.8334,120.5908,119.5615,119.6197,56482.0
2023-03-27 10:30:00,123.11,124.12,122.95,123.97,27908.0,119.5518,120.5326,119.3964,120.3869,27908.0
2023-03-27 11:00:00,123.97,124.33,123.57,124.19,27131.0,120.3869,120.7365,119.9985,120.6006,27131.0
2023-03-27 11:30:00,124.22,125.53,124.19,125.38,28583.0,120.6297,121.9018,120.6006,121.7562,28583.0
2023-03-27 12:00:00,125.37,126.7,125.36,126.66,62928.0,121.7464,123.038,121.7367,122.9992,62928.0
2023-03-27 12:30:00,126.68,126.87,126.28,126.43,114335.0,123.0186,123.2031,122.6301,122.7758,114335.0
2023-03-27 13:00:00,126.45,127.27,126.43,127.15,50070.0,122.7952,123.5915,122.7758,123.475,50070.0
2023-03-27 13:30:00,127.15,127.87,127.01,127.86,77781.0,123.475,124.1742,123.339,124.1645,77781.0
2023-03-27 14:00:00,127.87,127.95,127.5,127.91,62315.0,124.1742,124.2519,123.8149,124.213,62315.0
2023-03-27 14:30:00,127.91,128.27,127.79,128.26,60511.0,124.213,124.5626,124.0965,124.5529,60511.0
2023-03-27 15:00:00,128.28,128.45,126.99,127.91,216130.0,124.5723,124.7374,123.3196,124.213,216130.0
2023-03-27 15:30:00,127.91,128.17,126.73,126.91,367933.0,124.213,124.4655,123.0671,123.2419,367933.0
2023-03-28 09:30:00,126.22,128.62,126.22,127.93,88400.0,122.5719,124.9025,122.5719,124.2325,88400.0
2023-03-28 10:00:00,127.85,128.68,127.45,128.61,63996.0,124.1548,124.9608,123.7663,124.8928,63996.0
2023-03-28 10:30:00,128.67,128.9,128.11,128.62,111758.0,124.9511,125.1744,124.4073,124.9025,111758.0
2023-03-28 11:00:00,128.64,129.1,128.3,129.03,63815.0,124.9219,125.3686,124.5918,125.3007,63815.0
2023-03-28 11:30:00,129.07,129.72,129.02,129.6,35053.0,125.3395,125.9707,125.291,125.8542,35053.0
2023-03-28 12:00:00,129.61,129.62,129.0,129.34,29557.0,125.8639,125.8736,125.2715,125.6017,29557.0
2023-03-28 12:30:00,129.29,129.63,129.22,129.54,22277.0,125.5531,125.8833,125.4852,125.7959,22277.0
2023-03-28 13:00:00,129.5,129.83,129.01,129.62,39194.0,125.7571,126.0775,125.2812,125.8736,39194.0
2023-03-28 13:30:00,129.55,129.61,129.16,129.29,26616.0,125.8056,125.8639,125.4269,125.5531,26616.0
2023-03-28 14:00:00,129.29,129.6,128.41,128.6,112895.0,125.5531,125.8542,124.6986,124.8831,112895.0
2023-03-28 14:30:00,128.62,128.88,128.39,128.87,32259.0,124.9025,125.155,124.6792,125.1453,32259.0
2023-03-28 15:00:00,128.92,129.21,128.73,128.93,52672.0,125.1938,125.4755,125.0093,125.2036,52672.0
2023-03-28 15:30:00,128.91,129.67,128.87,129.63,202393.0,125.1841,125.9222,125.1453,125.8833,202393.0
2023-03-29 09:30:00,130.78,131.43,130.04,130.85,69993.0,127.0001,127.6313,126.2815,127.0681,69993.0
2023-03-29 10:00:00,130.94,131.53,130.56,130.96,36897.0,127.1555,127.7284,126.7864,127.1749,36897.0
2023-03-29 10:30:00,131.05,131.93,130.63,131.64,164431.0,127.2623,128.1168,126.8544,127.8352,164431.0
2023-03-29 11:00:00,131.65,131.75,130.68,130.94,80543.0,127.8449,127.942,126.903,127.1555,80543.0
2023-03-29 11:30:00,130.94,131.36,130.78,130.96,37707.0,127.1555,127.5633,127.0001,127.1749,37707.0
2023-03-29 12:00:00,130.96,131.56,130.8,131.31,54656.0,127.1749,127.7575,127.0195,127.5148,54656.0
2023-03-29 12:30:00,131.29,131.71,131.28,131.71,18288.0,127.4953,127.9032,127.4856,127.9032,18288.0
2023-03-29 13:00:00,131.67,131.91,131.64,131.76,24302.0,127.8644,128.0974,127.8352,127.9518,24302.0
2023-03-29 13:30:00,131.76,132.0,131.45,131.61,32840.0,127.9518,128.1848,127.6507,127.8061,32840.0
2023-03-29 14:00:00,131.62,132.24,131.52,132.18,36640.0,127.8158,128.4179,127.7187,128.3596,36640.0
2023-03-29 14:30:00,132.16,132.49,132.1,132.37,86651.0,128.3402,128.6607,128.2819,128.5441,86651.0
2023-03-29 15:00:00,132.34,132.61,132.22,132.43,84650.0,128.515,128.7772,128.3985,128.6024,84650.0
2023-03-29 15:30:00,132.41,133.02,132.28,133.01,293774.0,128.583,129.1753,128.4567,129.1656,293774.0
2023-03-30 09:30:00,134.46,134.49,133.06,133.07,80148.0,130.5737,130.6029,129.2142,129.2239,80148.0
2023-03-30 10:00:00,133.19,133.3,131.88,132.11,54973.0,129.3404,129.4472,128.0683,128.2916,54973.0
2023-03-30 10:30:00,132.06,132.59,131.6,131.7,46551.0,128.2431,128.7578,127.7964,127.8935,46551.0
2023-03-30 11:00:00,131.67,132.15,131.31,131.78,41026.0,127.8644,128.3305,127.5148,127.9712,41026.0
2023-03-30 11:30:00,131.77,132.03,131.23,131.41,38987.0,127.9615,128.214,127.4371,127.6119,38987.0
2023-03-30 12:00:00,131.43,132.0,131.34,131.92,38168.0,127.6313,128.1848,127.5439,128.1071,38168.0
2023-03-30 12:30:00,131.88,132.03,131.5,131.8,48979.0,128.0683,128.214,127.6993,127.9906,48979.0
2023-03-30 13:00:00,131.81,132.12,131.78,132.0,31742.0,128.0003,128.3014,127.9712,128.1848,31742.0
2023-03-30 13:30:00,131.97,131.97,131.46,131.84,23681.0,128.1557,128.1557,127.6604,128.0294,23681.0
2023-03-30 14:00:00,131.89,132.13,131.61,132.02,62609.0,128.078,128.3111,127.8061,128.2042,62609.0
2023-03-30 14:30:00,132.05,132.16,131.79,132.1,27316.0,128.2334,128.3402,127.9809,128.2819,27316.0
2023-03-30 15:00:00,132.1,132.38,132.07,132.34,27452.0,128.2819,128.5538,128.2528,128.515,27452.0
2023-03-30 15:30:00,132.33,132.62,132.0,132.49,136928.0,128.5053,128.7869,128.1848,128.6607,136928.0
2023-03-31 09:30:00,133.24,133.38,131.6,131.69,47730.0,129.389,129.5249,127.7964,127.8838,47730.0
2023-03-31 10:00:00,131.73,132.51,131.69,132.16,32069.0,127.9226,128.6801,127.8838,128.3402,32069.0
2023-03-31 10:30:00,132.04,132.31,131.38,131.85,60601.0,128.2237,128.4859,127.5827,128.0392,60601.0
2023-03-31 11:00:00,131.79,132.37,131.57,132.37,28073.0,127.9809,128.5441,127.7672,128.5441,28073.0
2023-03-31 11:30:00,132.39,132.65,131.97,132.65,32715.0,128.5635,128.816,128.1557,128.816,32715.0
2023-03-31 12:00:00,132.73,132.94,132.47,132.57,32381.0,128.8937,129.0977,128.6412,128.7383,32381.0
2023-03-31 12:30:00,132.54,132.74,132.08,132.33,29164.0,128.7092,128.9034,128.2625,128.5053,29164.0
2023-03-31 13:00:00,132.34,132.37,131.98,132.2,22851.0,128.515,128.5441,128.1654,128.379,22851.0
2023-03-31 13:30:00,132.2,132.41,132.11,132.35,19158.0,128.379,128.583,128.2916,128.5247,19158.0
2023-03-31 14:00:00,132.36,132.57,132.22,132.43,27852.0,128.5344,128.7383,128.3985,128.6024,27852.0
2023-03-31 14:30:00,132.4,132.41,132.02,132.29,33467.0,128.5733,128.583,128.2042,128.4664,33467.0
2023-03-31 15:00:00,132.25,132.95,132.18,132.86,48907.0,128.4276,129.1074,128.3596,129.02,48907.0
2023-03-31 15:30:00,132.9,133.01,131.9,132.33,162798.0,129.0588,129.1656,128.0877,128.5053,162798.0
2023-04-03 09:30:00,139.31,143.57,139.23,142.51,314826.0,135.2835,139.4204,135.2059,138.3911,314826.0
2023-04-03 10:00:00,142.51,144.0,141.9,143.83,208946.0,138.3911,139.838,137.7987,139.6729,208946.0
2023-04-03 10:30:00,143.83,143.88,142.27,142.45,128596.0,139.6729,139.7215,138.158,138.3328,128596.0
2023-04-03 11:00:00,142.45,142.58,140.93,141.59,75788.0,138.3328,138.459,136.8567,137.4976,75788.0
2023-04-03 11:30:00,141.51,142.31,141.48,142.03,63095.0,137.42,138.1968,137.3908,137.9249,63095.0
2023-04-03 12:00:00,142.0,142.36,141.32,142.13,38061.0,137.8958,138.2454,137.2354,138.022,38061.0
2023-04-03 12:30:00,142.19,142.88,141.95,142.67,41591.0,138.0803,138.7504,137.8472,138.5464,41591.0
2023-04-03 13:00:00,142.78,143.49,142.48,143.31,98574.0,138.6532,139.3427,138.3619,139.1679,98574.0
2023-04-03 13:30:00,143.32,143.39,142.04,142.15,68862.0,139.1776,139.2456,137.9346,138.0415,68862.0
2023-04-03 14:00:00,142.14,142.83,142.0,142.59,60846.0,138.0317,138.7018,137.8958,138.4687,60846.0
2023-04-03 14:30:00,142.59,143.18,142.39,143.0,41392.0,138.4687,139.0417,138.2745,138.8669,41392.0
2023-04-03 15:00:00,143.03,144.09,143.03,144.09,58790.0,138.896,139.9254,138.896,139.9254,58790.0
2023-04-03 15:30:00,144.09,144.2,143.01,143.51,342271.0,139.9254,140.0322,138.8766,139.3621,342271.0
2023-04-04 09:30:00,143.89,143.89,140.92,141.35,86166.0,139.7312,139.7312,136.847,137.2646,86166.0
2023-04-04 10:00:00,141.5,141.8,140.08,141.29,84565.0,137.4102,137.7016,136.0313,137.2063,84565.0
2023-04-04 10:30:00,141.38,141.8,140.25,140.91,64292.0,137.2937,137.7016,136.1964,136.8373,64292.0
2023-04-04 11:00:00,140.97,141.33,140.05,141.12,67252.0,136.8956,137.2452,136.0022,137.0412,67252.0
2023-04-04 11:30:00,141.12,141.12,139.29,139.77,76013.0,137.0412,137.0412,135.2641,135.7302,76013.0
2023-04-04 12:00:00,139.82,140.08,138.82,139.86,40433.0,135.7788,136.0313,134.8077,135.8176,40433.0
2023-04-04 12:30:00,139.91,139.91,139.1,139.71,41539.0,135.8662,135.8662,135.0796,135.672,41539.0
2023-04-04 13:00:00,139.66,140.94,139.64,140.65,28867.0,135.6234,136.8664,135.604,136.5848,28867.0
2023-04-04 13:30:00,140.71,141.02,140.64,140.74,33411.0,136.6431,136.9441,136.5751,136.6722,33411.0
2023-04-04 14:00:00,140.72,141.16,140.64,140.93,40341.0,136.6528,137.0801,136.5751,136.8567,40341.0
2023-04-04 14:30:00,140.92,141.1,140.66,140.92,33351.0,136.847,137.0218,136.5945,136.847,33351.0
2023-04-04 15:00:00,140.85,140.92,140.43,140.56,53828.0,136.779,136.847,136.3712,136.4974,53828.0
2023-04-04 15:30:00,140.56,140.99,139.72,140.9,209089.0,136.4974,136.915,135.6817,136.8276,209089.0
2023-04-05 09:30:00,141.5,141.82,139.82,141.16,51080.0,137.4102,137.721,135.7788,137.0801,51080.0
2023-04-05 10:00:00,141.11,141.11,139.49,140.1,41012.0,137.0315,137.0315,135.4583,136.0507,41012.0
2023-04-05 10:30:00,140.19,140.87,139.1,139.31,60752.0,136.1381,136.7985,135.0796,135.2835,60752.0
2023-04-05 11:00:00,139.25,139.88,139.0,139.27,47419.0,135.2253,135.8371,134.9825,135.2447,47419.0
2023-04-05 11:30:00,139.13,140.19,138.91,140.19,28153.0,135.1087,136.1381,134.8951,136.1381,28153.0
2023-04-05 12:00:00,140.19,140.31,139.63,139.78,30436.0,136.1381,136.2546,135.5943,135.74,30436.0
2023-04-05 12:30:00,139.75,139.94,139.49,139.79,20046.0,135.7108,135.8953,135.4583,135.7497,20046.0
2023-04-05 13:00:00,139.87,140.73,139.84,140.66,17666.0,135.8274,136.6625,135.7982,136.5945,17666.0
2023-04-05 13:30:00,140.74,140.8,140.25,140.74,22139.0,136.6722,136.7305,136.1964,136.6722,22139.0
2023-04-05 14:00:00,140.67,141.34,140.65,141.18,26298.0,136.6042,137.2549,136.5848,137.0995,26298.0
2023-04-05 14:30:00,141.18,141.47,141.03,141.41,27544.0,137.0995,137.3811,136.9538,137.3228,27544.0
2023-04-05 15:00:00,141.35,141.51,141.02,141.39,31940.0,137.2646,137.42,136.9441,137.3034,31940.0
2023-04-05 15:30:00,141.51,142.26,141.34,142.24,211658.0,137.42,138.1483,137.2549,138.1289,211658.0
2023-04-06 09:30:00,141.01,141.5,140.23,141.09,74518.0,136.9344,137.4102,136.177,137.0121,74518.0
2023-04-06 10:00:00,141.09,141.67,140.7,140.83,53652.0,137.0121,137.5753,136.6334,136.7596,53652.0
2023-04-06 10:30:00,140.84,141.1,140.44,140.77,51482.0,136.7693,137.0218,136.3809,136.7013,51482.0
2023-04-06 11:00:00,140.69,140.8,140.0,140.41,53906.0,136.6237,136.7305,135.9536,136.3517,53906.0
2023-04-06 11:30:00,140.41,141.23,140.31,141.06,41893.0,136.3517,137.148,136.2546,136.983,41893.0
2023-04-06 12:00:00,141.19,141.65,140.92,141.3,45783.0,137.1092,137.5559,136.847,137.216,45783.0
2023-04-06 12:30:00,141.36,141.8,141.09,141.1,21230.0,137.2743,137.7016,137.0121,137.0218,21230.0
2023-04-06 13:00:00,141.08,141.72,141.02,141.59,27626.0,137.0024,137.6239,136.9441,137.4976,27626.0
2023-04-06 13:30:00,141.63,141.63,141.2,141.57,23744.0,137.5365,137.5365,137.1189,137.4782,23744.0
2023-04-06 14:00:00,141.58,141.65,141.36,141.65,29607.0,137.4879,137.5559,137.2743,137.5559,29607.0
2023-04-06 14:30:00,141.6,141.95,141.43,141.53,29958.0,137.5074,137.8472,137.3423,137.4394,29958.0
2023-04-06 15:00:00,141.5,141.56,140.34,140.6,67185.0,137.4102,137.4685,136.2838,136.5363,67185.0
2023-04-06 15:30:00,140.64,140.93,140.09,140.84,212105.0,136.5751,136.8567,136.041,136.7693,212105.0
2023-04-10 09:30:00,142.51,144.99,142.48,144.2,99813.0,138.3911,140.7994,138.3619,140.0322,99813.0
2023-04-10 10:00:00,144.2,144.69,143.68,144.03,60016.0,140.0322,140.508,139.5272,139.8671,60016.0
2023-04-10 10:30:00,144.06,144.44,143.2,143.2,68739.0,139.8963,140.2653,139.0611,139.0611,68739.0
2023-04-10 11:00:00,143.21,144.08,143.0,144.08,40278.0,139.0708,139.9157,138.8669,139.9157,40278.0
2023-04-10 11:30:00,144.07,144.08,142.66,142.98,19544.0,139.906,139.9157,138.5367,138.8475,19544.0
2023-04-10 12:00:00,143.03,143.58,142.91,143.39,31544.0,138.896,139.4301,138.7795,139.2456,31544.0
2023-04-10 12:30:00,143.43,143.66,143.04,143.19,24267.0,139.2845,139.5078,138.9057,139.0514,24267.0
2023-04-10 13:00:00,143.22,143.26,142.83,143.08,22590.0,139.0805,139.1194,138.7018,138.9446,22590.0
2023-04-10 13:30:00,143.1,143.38,142.9,143.17,30204.0,138.964,139.2359,138.7698,139.032,30204.0
2023-04-10 14:00:00,143.2,143.49,143.1,143.1,18350.0,139.0611,139.3427,138.964,138.964,18350.0
2023-04-10 14:30:00,143.08,143.2,142.39,142.49,58917.0,138.9446,139.0611,138.2745,138.3716,58917.0
2023-04-10 15:00:00,142.48,142.68,142.21,142.39,34685.0,138.3619,138.5561,138.0997,138.2745,34685.0
2023-04-10 15:30:00,142.33,142.55,141.55,142.36,371636.0,138.2163,138.4299,137.4588,138.2454,371636.0
2023-04-11 09:30:00,143.43,143.43,142.25,142.4,48619.0,139.2845,139.2845,138.1386,138.2842,48619.0
2023-04-11 10:00:00,142.5,143.94,142.27,143.8,60317.0,138.3813,139.7797,138.158,139.6438,60317.0
2023-04-11 10:30:00,143.87,144.09,143.29,143.81,36470.0,139.7117,139.9254,139.1485,139.6535,36470.0
2023-04-11 11:00:00,143.94,144.35,143.94,144.25,22933.0,139.7797,140.1779,139.7797,140.0808,22933.0
2023-04-11 11:30:00,144.15,144.74,143.9,144.68,25408.0,139.9837,140.5566,139.7409,140.4983,25408.0
2023-04-11 12:00:00,144.65,144.68,144.22,144.39,24860.0,140.4692,140.4983,140.0516,140.2167,24860.0
2023-04-11 12:30:00,144.36,144.94,144.35,144.93,26755.0,140.1876,140.7508,140.1779,140.7411,26755.0
2023-04-11 13:00:00,144.94,145.17,144.64,144.8,37843.0,140.7508,140.9742,140.4595,140.6149,37843.0
2023-04-11 13:30:00,144.78,144.84,144.56,144.68,26422.0,140.5954,140.6537,140.3818,140.4983,26422.0
2023-04-11 14:00:00,144.72,145.13,144.69,145.13,32001.0,140.5372,140.9353,140.508,140.9353,32001.0
2023-04-11 14:30:00,145.13,145.27,144.96,145.16,48226.0,140.9353,141.0713,140.7702,140.9645,48226.0
2023-04-11 15:00:00,145.16,145.32,144.91,145.25,56734.0,140.9645,141.1198,140.7217,141.0519,56734.0
2023-04-11 15:30:00,145.26,145.54,144.63,144.84,334754.0,141.0616,141.3335,140.4498,140.6537,334754.0
2023-04-12 09:30:00,144.99,145.95,144.4,145.67,96959.0,140.7994,141.7316,140.2264,141.4597,96959.0
2023-04-12 10:00:00,145.65,146.76,145.31,146.61,72470.0,141.4403,142.5182,141.1101,142.3726,72470.0
2023-04-12 10:30:00,146.68,146.69,145.84,146.16,110184.0,142.4405,142.4502,141.6248,141.9356,110184.0
2023-04-12 11:00:00,146.19,146.4,145.38,145.88,69290.0,141.9647,142.1686,141.1781,141.6636,69290.0
2023-04-12 11:30:00,145.9,146.46,145.56,146.45,48718.0,141.6831,142.2269,141.3529,142.2172,48718.0
2023-04-12 12:00:00,146.42,146.81,146.38,146.69,83295.0,142.188,142.5668,142.1492,142.4502,83295.0
2023-04-12 12:30:00,146.73,147.31,146.73,147.29,25612.0,142.4891,143.0523,142.4891,143.0329,25612.0
2023-04-12 13:00:00,147.29,147.47,147.01,147.1,48783.0,143.0329,143.2077,142.761,142.8484,48783.0
2023-04-12 13:30:00,147.12,147.21,146.75,146.99,44318.0,142.8678,142.9552,142.5085,142.7416,44318.0
2023-04-12 14:00:00,146.99,147.63,146.81,146.88,77127.0,142.7416,143.3631,142.5668,142.6347,77127.0
2023-04-12 14:30:00,146.87,146.99,146.57,146.81,44152.0,142.625,142.7416,142.3337,142.5668,44152.0
2023-04-12 15:00:00,146.79,146.98,146.19,146.31,54340.0,142.5473,142.7319,141.9647,142.0812,54340.0
2023-04-12 15:30:00,146.26,146.72,146.09,146.21,203407.0,142.0327,142.4794,141.8676,141.9841,203407.0
2023-04-13 09:30:00,145.92,147.05,145.17,146.87,73186.0,141.7025,142.7998,140.9742,142.625,73186.0
2023-04-13 10:00:00,146.98,147.79,146.72,147.71,41498.0,142.7319,143.5184,142.4794,143.4408,41498.0
2023-04-13 10:30:00,147.74,148.29,147.55,148.22,42764.0,143.4699,144.004,143.2854,143.936,42764.0
2023-04-13 11:00:00,148.25,148.53,148.0,148.32,76740.0,143.9651,144.2371,143.7224,144.0331,76740.0
2023-04-13 11:30:00,148.3,148.39,147.13,147.72,58255.0,144.0137,144.1011,142.8775,143.4505,58255.0
2023-04-13 12:00:00,147.69,147.93,147.54,147.77,22253.0,143.4213,143.6544,143.2757,143.499,22253.0
2023-04-13 12:30:00,147.84,148.08,147.69,147.81,15956.0,143.567,143.8001,143.4213,143.5379,15956.0
2023-04-13 13:00:00,147.81,148.45,147.52,148.31,33071.0,143.5379,144.1594,143.2562,144.0234,33071.0
2023-04-13 13:30:00,148.28,148.57,148.11,148.5,30980.0,143.9943,144.2759,143.8292,144.2079,30980.0
2023-04-13 14:00:00,148.52,148.55,147.25,147.33,61774.0,144.2273,144.2565,142.9941,143.0717,61774.0
2023-04-13 14:30:00,147.34,147.47,147.13,147.47,26017.0,143.0815,143.2077,142.8775,143.2077,26017.0
2023-04-13 15:00:00,147.53,147.83,147.28,147.7,30504.0,143.266,143.5573,143.0232,143.431,30504.0
2023-04-13 15:30:00,147.64,147.79,147.12,147.3,114819.0,143.3728,143.5184,142.8678,143.0426,114819.0
2023-04-14 09:30:00,148.45,149.93,147.31,149.65,133744.0,144.1594,145.5966,143.0523,145.3247,133744.0
2023-04-14 10:00:00,149.47,150.19,149.02,149.21,81236.0,145.1499,145.8491,144.7129,144.8974,81236.0
2023-04-14 10:30:00,149.12,149.74,148.7,149.18,86069.0,144.81,145.4121,144.4021,144.8683,86069.0
2023-04-14 11:00:00,149.16,149.16,148.18,148.61,100096.0,144.8488,144.8488,143.8972,144.3147,100096.0
2023-04-14 11:30:00,148.61,149.07,148.35,148.66,62655.0,144.3147,144.7614,144.0623,144.3633,62655.0
2023-04-14 12:00:00,148.69,148.9,148.54,148.72,37841.0,144.3924,144.5964,144.2468,144.4216,37841.0
2023-04-14 12:30:00,148.69,149.11,148.15,149.06,49346.0,144.3924,144.8003,143.868,144.7517,49346.0
2023-04-14 13:00:00,149.13,149.32,148.07,148.14,36111.0,144.8197,145.0042,143.7904,143.8583,36111.0
2023-04-14 13:30:00,148.09,148.47,147.93,148.31,28421.0,143.8098,144.1788,143.6544,144.0234,28421.0
2023-04-14 14:00:00,148.39,148.79,148.25,148.77,23955.0,144.1011,144.4895,143.9651,144.4701,23955.0
2023-04-14 14:30:00,148.8,148.87,148.52,148.69,43181.0,144.4993,144.5672,144.2273,144.3924,43181.0
2023-04-14 15:00:00,148.71,148.8,148.29,148.61,51165.0,144.4119,144.4993,144.004,144.3147,51165.0
2023-04-14 15:30:00,148.55,149.0,148.49,148.95,130205.0,144.2565,144.6935,144.1982,144.6449,130205.0
2023-04-17 09:30:00,148.69,148.94,147.95,148.47,31935.0,144.3924,144.6352,143.6738,144.1788,31935.0
2023-04-17 10:00:00,148.53,148.84,147.58,147.68,81423.0,144.2371,144.5381,143.3145,143.4116,81423.0
2023-04-17 10:30:00,147.75,147.84,146.62,146.83,65678.0,143.4796,143.567,142.3823,142.5862,65678.0
2023-04-17 11:00:00,146.76,146.89,145.47,145.75,40728.0,142.5182,142.6445,141.2655,141.5374,40728.0
2023-04-17 11:30:00,145.77,146.65,145.76,146.49,33894.0,141.5568,142.4114,141.5471,142.256,33894.0
2023-04-17 12:00:00,146.48,146.93,146.23,146.3,20454.0,142.2463,142.6833,142.0035,142.0715,20454.0
2023-04-17 12:30:00,146.39,146.42,145.82,145.99,20272.0,142.1589,142.188,141.6054,141.7705,20272.0
2023-04-17 13:00:00,146.05,146.24,145.83,146.14,11143.0,141.8287,142.0132,141.6151,141.9161,11143.0
2023-04-17 13:30:00,146.15,146.23,145.47,145.53,16098.0,141.9258,142.0035,141.2655,141.3238,16098.0
2023-04-17 14:00:00,145.42,145.6,145.12,145.57,23575.0,141.2169,141.3917,140.9256,141.3626,23575.0
2023-04-17 14:30:00,145.59,145.89,145.47,145.6,21193.0,141.382,141.6734,141.2655,141.3917,21193.0
2023-04-17 15:00:00,145.63,145.73,145.4,145.48,24814.0,141.4209,141.518,141.1975,141.2752,24814.0
2023-04-17 15:30:00,145.51,145.76,145.23,145.65,140492.0,141.3043,141.5471,141.0324,141.4403,140492.0
2023-04-18 09:30:00,145.11,145.87,144.49,145.55,53919.0,140.9159,141.6539,140.3138,141.3432,53919.0
2023-04-18 10:00:00,145.68,146.06,144.86,145.59,36749.0,141.4694,141.8384,140.6731,141.382,36749.0
2023-04-18 10:30:00,145.54,145.78,144.82,144.86,21058.0,141.3335,141.5665,140.6343,140.6731,21058.0
2023-04-18 11:00:00,144.89,145.14,144.35,144.75,15833.0,140.7023,140.945,140.1779,140.5663,15833.0
2023-04-18 11:30:00,144.81,145.39,144.78,145.22,21799.0,140.6246,141.1878,140.5954,141.0227,21799.0
2023-04-18 12:00:00,145.3,145.92,145.28,145.85,17370.0,141.1004,141.7025,141.081,141.6345,17370.0
2023-04-18 12:30:00,145.8,145.88,145.37,145.37,15325.0,141.586,141.6636,141.1684,141.1684,15325.0
2023-04-18 13:00:00,145.39,145.94,145.29,145.86,22295.0,141.1878,141.7219,141.0907,141.6442,22295.0
2023-04-18 13:30:00,145.84,146.03,145.64,145.64,24813.0,141.6248,141.8093,141.4306,141.4306,24813.0
2023-04-18 14:00:00,145.67,145.73,145.19,145.33,12965.0,141.4597,141.518,140.9936,141.1295,12965.0
2023-04-18 14:30:00,145.27,145.4,144.9,145.22,10732.0,141.0713,141.1975,140.712,141.0227,10732.0
2023-04-18 15:00:00,145.22,145.64,145.21,145.39,14783.0,141.0227,141.4306,141.013,141.1878,14783.0
2023-04-18 15:30:00,145.37,145.9,145.28,145.81,72960.0,141.1684,141.6831,141.081,141.5957,72960.0
2023-04-19 09:30:00,144.05,144.59,142.71,143.08,58765.0,139.8865,140.4109,138.5853,138.9446,58765.0
2023-04-19 10:00:00,143.08,143.25,142.39,142.8,38745.0,138.9446,139.1097,138.2745,138.6727,38745.0
2023-04-19 10:30:00,142.81,143.5,142.49,143.23,46201.0,138.6824,139.3524,138.3716,139.0902,46201.0
2023-04-19 11:00:00,143.25,143.52,142.63,143.01,95184.0,139.1097,139.3719,138.5076,138.8766,95184.0
2023-04-19 11:30:00,142.93,143.02,142.36,142.61,35511.0,138.7989,138.8863,138.2454,138.4882,35511.0
2023-04-19 12:00:00,142.62,142.9,141.97,142.29,49014.0,138.4979,138.7698,137.8667,138.1774,49014.0
2023-04-19 12:30:00,142.36,143.25,142.36,143.25,43952.0,138.2454,139.1097,138.2454,139.1097,43952.0
2023-04-19 13:00:00,143.32,143.63,143.18,143.42,38789.0,139.1776,139.4787,139.0417,139.2748,38789.0
2023-04-19 13:30:00,143.41,144.27,143.33,144.23,45109.0,139.265,140.1002,139.1874,140.0613,45109.0
2023-04-19 14:00:00,144.23,144.4,143.58,143.72,55160.0,140.0613,140.2264,139.4301,139.5661,55160.0
2023-04-19 14:30:00,143.78,143.93,143.53,143.83,43117.0,139.6243,139.77,139.3816,139.6729,43117.0
2023-04-19 15:00:00,143.87,144.07,143.71,143.97,79461.0,139.7117,139.906,139.5564,139.8089,79461.0
2023-04-19 15:30:00,143.97,144.99,143.81,144.95,230430.0,139.8089,140.7994,139.6535,140.7605,230430.0
2023-04-20 09:30:00,143.26,143.75,142.46,142.5,43305.0,139.1194,139.5952,138.3425,138.3813,43305.0
2023-04-20 10:00:00,142.39,143.27,142.29,142.82,20333.0,138.2745,139.1291,138.1774,138.6921,20333.0
2023-04-20 10:30:00,142.82,143.59,142.71,143.29,56780.0,138.6921,139.4398,138.5853,139.1485,56780.0
2023-04-20 11:00:00,143.3,143.44,142.29,142.63,37331.0,139.1582,139.2942,138.1774,138.5076,37331.0
2023-04-20 11:30:00,142.58,142.59,142.13,142.2,34047.0,138.459,138.4687,138.022,138.09,34047.0
2023-04-20 12:00:00,142.19,143.27,142.06,143.27,33139.0,138.0803,139.1291,137.9541,139.1291,33139.0
2023-04-20 12:30:00,143.34,143.52,143.0,143.42,20029.0,139.1971,139.3719,138.8669,139.2748,20029.0
2023-04-20 13:00:00,143.41,143.58,143.03,143.36,19575.0,139.265,139.4301,138.896,139.2165,19575.0
2023-04-20 13:30:00,143.39,143.57,143.18,143.36,25612.0,139.2456,139.4204,139.0417,139.2165,25612.0
2023-04-20 14:00:00,143.36,143.61,143.12,143.54,29266.0,139.2165,139.4593,138.9834,139.3913,29266.0
2023-04-20 14:30:00,143.49,143.49,143.01,143.37,29537.0,139.3427,139.3427,138.8766,139.2262,29537.0
2023-04-20 15:00:00,143.39,143.54,142.94,143.06,16879.0,139.2456,139.3913,138.8086,138.9252,16879.0
2023-04-20 15:30:00,143.11,144.16,143.11,144.0,119410.0,138.9737,139.9934,138.9737,139.838,119410.0
2023-04-21 09:30:00,144.47,144.47,142.73,143.65,88673.0,140.2944,140.2944,138.6047,139.4981,88673.0
2023-04-21 10:00:00,143.59,145.05,143.42,144.87,56732.0,139.4398,140.8576,139.2748,140.6828,56732.0
2023-04-21 10:30:00,144.82,144.96,143.14,143.3,30444.0,140.6343,140.7702,139.0028,139.1582,30444.0
2023-04-21 11:00:00,143.3,143.51,143.02,143.18,19623.0,139.1582,139.3621,138.8863,139.0417,19623.0
2023-04-21 11:30:00,143.2,143.78,142.91,143.66,34947.0,139.0611,139.6243,138.7795,139.5078,34947.0
2023-04-21 12:00:00,143.74,143.74,143.3,143.34,18946.0,139.5855,139.5855,139.1582,139.1971,18946.0
2023-04-21 12:30:00,143.28,143.3,142.79,143.2,21510.0,139.1388,139.1582,138.663,139.0611,21510.0
2023-04-21 13:00:00,143.16,143.27,142.85,143.06,18860.0,139.0223,139.1291,138.7212,138.9252,18860.0
2023-04-21 13:30:00,143.13,143.5,143.12,143.45,20995.0,138.9931,139.3524,138.9834,139.3039,20995.0
2023-04-21 14:00:00,143.5,143.59,142.96,143.22,23074.0,139.3524,139.4398,138.828,139.0805,23074.0
2023-04-21 14:30:00,143.26,143.26,142.99,143.17,20808.0,139.1194,139.1194,138.8572,139.032,20808.0
2023-04-21 15:00:00,143.13,143.36,142.8,142.99,31585.0,138.9931,139.2165,138.6727,138.8572,31585.0
2023-04-21 15:30:00,142.96,143.97,142.91,143.86,123195.0,138.828,139.8089,138.7795,139.702,123195.0
2023-04-24 09:30:00,143.84,145.0,143.65,144.81,23458.0,139.6826,140.8091,139.4981,140.6246,23458.0
2023-04-24 10:00:00,144.8,145.11,144.45,144.87,40859.0,140.6149,140.9159,140.275,140.6828,40859.0
2023-04-24 10:30:00,144.88,144.94,143.72,143.72,34169.0,140.6926,140.7508,139.5661,139.5661,34169.0
2023-04-24 11:00:00,143.8,144.46,143.6,144.41,30050.0,139.6438,140.2847,139.4495,140.2361,30050.0
2023-04-24 11:30:00,144.35,145.16,144.32,144.88,26158.0,140.1779,140.9645,140.1487,140.6926,26158.0
2023-04-24 12:00:00,144.81,145.7,144.8,145.62,41393.0,140.6246,141.4889,140.6149,141.4112,41393.0
2023-04-24 12:30:00,145.62,145.62,145.32,145.39,19660.0,141.4112,141.4112,141.1198,141.1878,19660.0
2023-04-24 13:00:00,145.39,145.66,145.25,145.57,17093.0,141.1878,141.45,141.0519,141.3626,17093.0
2023-04-24 13:30:00,145.54,145.87,145.47,145.62,26292.0,141.3335,141.6539,141.2655,141.4112,26292.0
2023-04-24 14:00:00,145.64,146.3,145.51,145.82,65359.0,141.4306,142.0715,141.3043,141.6054,65359.0
2023-04-24 14:30:00,145.86,146.56,145.82,146.13,37971.0,141.6442,142.324,141.6054,141.9064,37971.0
2023-04-24 15:00:00,146.15,146.42,145.73,146.14,44288.0,141.9258,142.188,141.518,141.9161,44288.0
2023-04-24 15:30:00,146.14,146.34,145.67,145.72,155305.0,141.9161,142.1104,141.4597,141.5083,155305.0
2023-04-25 09:30:00,143.71,144.7,142.81,142.82,72562.0,139.5564,140.5178,138.6824,138.6921,72562.0
2023-04-25 10:00:00,142.89,143.25,141.75,142.1,53169.0,138.7601,139.1097,137.653,137.9929,53169.0
2023-04-25 10:30:00,142.11,142.34,141.56,142.27,53530.0,138.0026,138.226,137.4685,138.158,53530.0
2023-04-25 11:00:00,142.36,142.93,142.1,142.32,32173.0,138.2454,138.7989,137.9929,138.2065,32173.0
2023-04-25 11:30:00,142.23,142.48,141.82,142.4,45466.0,138.1191,138.3619,137.721,138.2842,45466.0
2023-04-25 12:00:00,142.45,142.77,142.34,142.39,31527.0,138.3328,138.6435,138.226,138.2745,31527.0
2023-04-25 12:30:00,142.44,143.19,142.42,142.53,35607.0,138.3231,139.0514,138.3037,138.4105,35607.0
2023-04-25 13:00:00,142.52,142.53,141.57,141.93,38773.0,138.4008,138.4105,137.4782,137.8278,38773.0
2023-04-25 13:30:00,141.9,142.23,141.86,142.12,28237.0,137.7987,138.1191,137.7598,138.0123,28237.0
2023-04-25 14:00:00,142.2,142.56,141.98,142.56,51055.0,138.09,138.4396,137.8764,138.4396,51055.0
2023-04-25 14:30:00,142.54,142.59,141.87,141.93,37756.0,138.4202,138.4687,137.7695,137.8278,37756.0
2023-04-25 15:00:00,141.89,142.19,141.6,141.7,81733.0,137.789,138.0803,137.5074,137.6045,81733.0
2023-04-25 15:30:00,141.67,141.84,141.12,141.15,350661.0,137.5753,137.7404,137.0412,137.0704,350661.0
2023-04-26 09:30:00,140.17,144.91,140.02,144.59,129358.0,136.1187,140.7217,135.973,140.4109,129358.0
2023-04-26 10:00:00,144.58,144.6,140.5,141.91,204255.0,140.4012,140.4206,136.4391,137.8084,204255.0
2023-04-26 10:30:00,141.88,144.97,141.87,144.66,185901.0,137.7793,140.78,137.7695,140.4789,185901.0
2023-04-26 11:00:00,144.56,145.67,144.38,144.8,103834.0,140.3818,141.4597,140.207,140.6149,103834.0
2023-04-26 11:30:00,144.92,145.78,144.7,145.46,35814.0,140.7314,141.5665,140.5178,141.2558,35814.0
2023-04-26 12:00:00,145.55,145.92,144.5,144.91,45530.0,141.3432,141.7025,140.3235,140.7217,45530.0
2023-04-26 12:30:00,144.92,144.96,144.41,144.57,37018.0,140.7314,140.7702,140.2361,140.3915,37018.0
2023-04-26 13:00:00,144.71,144.89,143.86,144.05,35865.0,140.5275,140.7023,139.702,139.8865,35865.0
2023-04-26 13:30:00,144.12,144.27,143.11,143.11,62655.0,139.9545,140.1002,138.9737,138.9737,62655.0
2023-04-26 14:00:00,143.02,143.34,142.5,142.61,61717.0,138.8863,139.1971,138.3813,138.4882,61717.0
2023-04-26 14:30:00,142.7,142.9,141.52,142.37,100511.0,138.5756,138.7698,137.4297,138.2551,100511.0
2023-04-26 15:00:00,142.36,142.41,141.44,141.95,115890.0,138.2454,138.2939,137.352,137.8472,115890.0
2023-04-26 15:30:00,141.96,143.02,141.76,142.96,321869.0,137.8569,138.8863,137.6627,138.828,321869.0
2023-04-27 09:30:00,142.81,143.89,141.36,142.19,63283.0,138.6824,139.7312,137.2743,138.0803,63283.0
2023-04-27 10:00:00,142.34,143.58,142.23,142.39,50611.0,138.226,139.4301,138.1191,138.2745,50611.0
2023-04-27 10:30:00,142.4,142.71,140.58,140.8,48902.0,138.2842,138.5853,136.5168,136.7305,48902.0
2023-04-27 11:00:00,140.8,141.66,139.83,141.36,77795.0,136.7305,137.5656,135.7885,137.2743,77795.0
2023-04-27 11:30:00,141.37,141.9,140.71,140.71,49517.0,137.284,137.7987,136.6431,136.6431,49517.0
2023-04-27 12:00:00,140.67,140.67,139.21,139.8,50835.0,136.6042,136.6042,135.1864,135.7594,50835.0
2023-04-27 12:30:00,139.84,139.93,139.16,139.39,36842.0,135.7982,135.8856,135.1379,135.3612,36842.0
2023-04-27 13:00:00,139.5,140.88,139.38,140.84,64560.0,135.468,136.8082,135.3515,136.7693,64560.0
2023-04-27 13:30:00,140.84,141.29,140.5,140.78,38182.0,136.7693,137.2063,136.4391,136.7111,38182.0
2023-04-27 14:00:00,140.77,141.8,140.74,141.72,37652.0,136.7013,137.7016,136.6722,137.6239,37652.0
2023-04-27 14:30:00,141.79,142.63,141.49,142.08,97107.0,137.6919,138.5076,137.4005,137.9735,97107.0
2023-04-27 15:00:00,142.08,142.14,141.65,141.67,36012.0,137.9735,138.0317,137.5559,137.5753,36012.0
2023-04-27 15:30:00,141.71,141.84,141.24,141.54,132784.0,137.6142,137.7404,137.1578,137.4491,132784.0
2023-04-28 09:30:00,141.14,143.88,140.95,142.86,78525.0,137.0606,139.7215,136.8761,138.7309,78525.0
2023-04-28 10:00:00,142.78,145.08,142.78,144.83,44915.0,138.6532,140.8868,138.6532,140.644,44915.0
2023-04-28 10:30:00,144.88,145.19,144.22,144.69,38871.0,140.6926,140.9936,140.0516,140.508,38871.0
2023-04-28 11:00:00,144.65,146.02,144.04,145.84,40794.0,140.4692,141.7996,139.8768,141.6248,40794.0
2023-04-28 11:30:00,145.85,146.06,145.52,145.94,25691.0,141.6345,141.8384,141.3141,141.7219,25691.0
2023-04-28 12:00:00,145.93,146.37,145.64,146.08,22638.0,141.7122,142.1395,141.4306,141.8579,22638.0
2023-04-28 12:30:00,146.05,146.18,145.6,145.83,13819.0,141.8287,141.955,141.3917,141.6151,13819.0
2023-04-28 13:00:00,145.78,145.79,145.28,145.77,11101.0,141.5665,141.5763,141.081,141.5568,11101.0
2023-04-28 13:30:00,145.74,145.76,145.22,145.4,15060.0,141.5277,141.5471,141.0227,141.1975,15060.0
2023-04-28 14:00:00,145.46,145.82,145.32,145.48,27102.0,141.2558,141.6054,141.1198,141.2752,27102.0
2023-04-28 14:30:00,145.4,145.48,144.82,145.36,17657.0,141.1975,141.2752,140.6343,141.1587,17657.0
2023-04-28 15:00:00,145.34,146.08,145.3,145.84,41719.0,141.1393,141.8579,141.1004,141.6248,41719.0
2023-04-28 15:30:00,145.86,146.02,144.85,145.09,136321.0,141.6442,141.7996,140.6634,140.8965,136321.0
2023-05-01 09:30:00,143.23,145.26,142.24,144.19,47769.0,139.0902,141.0616,138.1289,140.0225,47769.0
2023-05-01 10:00:00,143.97,144.71,143.68,143.83,36877.0,139.8089,140.5275,139.5272,139.6729,36877.0
2023-05-01 10:30:00,143.77,144.25,143.28,143.33,31588.0,139.6146,140.0808,139.1388,139.1874,31588.0
2023-05-01 11:00:00,143.39,143.43,142.63,143.06,29486.0,139.2456,139.2845,138.5076,138.9252,29486.0
2023-05-01 11:30:00,143.03,143.37,142.46,142.8,18097.0,138.896,139.2262,138.3425,138.6727,18097.0
2023-05-01 12:00:00,142.85,143.37,142.6,143.25,38793.0,138.7212,139.2262,138.4785,139.1097,38793.0
2023-05-01 12:30:00,143.31,143.5,142.74,142.91,20641.0,139.1679,139.3524,138.6144,138.7795,20641.0
2023-05-01 13:00:00,142.94,143.15,142.19,142.22,26324.0,138.8086,139.0126,138.0803,138.1094,26324.0
2023-05-01 13:30:00,142.2,143.09,142.12,143.05,25807.0,138.09,138.9543,138.0123,138.9154,25807.0
2023-05-01 14:00:00,143.11,143.19,142.48,143.18,26172.0,138.9737,139.0514,138.3619,139.0417,26172.0
2023-05-01 14:30:00,143.18,143.26,142.57,143.01,28962.0,139.0417,139.1194,138.4493,138.8766,28962.0
2023-05-01 15:00:00,143.04,143.13,142.41,142.58,28641.0,138.9057,138.9931,138.2939,138.459,28641.0
2023-05-01 15:30:00,142.58,143.52,142.55,143.32,155693.0,138.459,139.3719,138.4299,139.1776,155693.0
2023-05-02 09:30:00,141.51,141.52,137.39,137.87,80292.0,137.42,137.4297,133.419,133.8852,80292.0
2023-05-02 10:00:00,137.84,138.42,137.14,137.22,45872.0,133.856,134.4193,133.1763,133.2539,45872.0
2023-05-02 10:30:00,137.38,137.48,135.89,136.19,46365.0,133.4093,133.5064,131.9624,132.2537,46365.0
2023-05-02 11:00:00,136.14,136.82,135.86,136.14,53179.0,132.2052,132.8655,131.9333,132.2052,53179.0
2023-05-02 11:30:00,136.21,137.11,135.94,137.09,72777.0,132.2731,133.1471,132.0109,133.1277,72777.0
2023-05-02 12:00:00,137.13,137.24,135.65,136.2,52678.0,133.1665,133.2734,131.7293,132.2634,52678.0
2023-05-02 12:30:00,136.05,136.98,135.77,136.55,44533.0,132.1178,133.0209,131.8459,132.6033,44533.0
2023-05-02 13:00:00,136.76,137.39,136.76,137.06,31931.0,132.8072,133.419,132.8072,133.0986,31931.0
2023-05-02 13:30:00,137.16,137.64,137.09,137.46,33422.0,133.1957,133.6618,133.1277,133.487,33422.0
2023-05-02 14:00:00,137.49,137.55,136.83,137.39,43909.0,133.5161,133.5744,132.8752,133.419,43909.0
2023-05-02 14:30:00,137.43,137.61,137.09,137.35,45735.0,133.4579,133.6327,133.1277,133.3802,45735.0
2023-05-02 15:00:00,137.46,138.09,137.21,137.87,51658.0,133.487,134.0988,133.2442,133.8852,51658.0
2023-05-02 15:30:00,137.85,137.88,136.95,137.08,235556.0,133.8657,133.8949,132.9918,133.118,235556.0
2023-05-03 09:30:00,134.88,135.51,133.83,135.08,103420.0,130.9816,131.5934,129.9619,131.1758,103420.0
2023-05-03 10:00:00,135.11,135.87,134.7,135.0,73812.0,131.2049,131.943,130.8068,131.0981,73812.0
2023-05-03 10:30:00,134.92,135.16,134.16,134.89,60588.0,131.0204,131.2535,130.2824,130.9913,60588.0
2023-05-03 11:00:00,135.02,135.38,134.35,134.7,85838.0,131.1175,131.4671,130.4669,130.8068,85838.0
2023-05-03 11:30:00,134.66,134.98,134.23,134.96,115046.0,130.7679,131.0787,130.3504,131.0593,115046.0
2023-05-03 12:00:00,134.95,136.13,134.94,135.93,95495.0,131.0496,132.1955,131.0398,132.0012,95495.0
2023-05-03 12:30:00,135.89,136.84,135.68,136.36,194605.0,131.9624,132.8849,131.7585,132.4188,194605.0
2023-05-03 13:00:00,136.29,137.04,135.84,137.04,51543.0,132.3508,133.0792,131.9138,133.0792,51543.0
2023-05-03 13:30:00,137.08,137.24,136.64,137.15,48976.0,133.118,133.2734,132.6907,133.186,48976.0
2023-05-03 14:00:00,137.1,137.7,136.09,136.12,142059.0,133.1374,133.7201,132.1566,132.1857,142059.0
2023-05-03 14:30:00,136.13,137.53,135.85,136.99,103416.0,132.1955,133.555,131.9235,133.0306,103416.0
2023-05-03 15:00:00,137.02,137.57,135.82,135.86,108997.0,133.0597,133.5938,131.8944,131.9333,108997.0
2023-05-03 15:30:00,135.75,136.0,135.11,135.31,446318.0,131.8264,132.0692,131.2049,131.3992,446318.0
2023-05-04 09:30:00,135.68,137.56,132.68,134.09,354990.0,131.7585,133.5841,128.8452,130.2144,354990.0
2023-05-04 10:00:00,133.95,134.1,130.92,130.92,103997.0,130.0785,130.2241,127.136,127.136,103997.0
2023-05-04 10:30:00,131.06,132.42,130.57,131.33,99451.0,127.272,128.5927,126.7962,127.5342,99451.0
2023-05-04 11:00:00,131.33,132.44,131.18,131.95,88734.0,127.5342,128.6121,127.3885,128.1363,88734.0
2023-05-04 11:30:00,131.95,132.0,130.59,130.89,71865.0,128.1363,128.1848,126.8156,127.1069,71865.0
2023-05-04 12:00:00,130.75,131.74,130.67,131.38,64311.0,126.9709,127.9323,126.8933,127.5827,64311.0
2023-05-04 12:30:00,131.37,131.45,130.33,131.03,83579.0,127.573,127.6507,126.5631,127.2429,83579.0
2023-05-04 13:00:00,131.12,132.83,131.12,132.06,78171.0,127.3303,128.9908,127.3303,128.2431,78171.0
2023-05-04 13:30:00,132.06,132.55,131.18,131.55,70162.0,128.2431,128.7189,127.3885,127.7478,70162.0
2023-05-04 14:00:00,131.64,132.1,131.33,131.65,74820.0,127.8352,128.2819,127.5342,127.8449,74820.0
2023-05-04 14:30:00,131.58,132.17,131.48,132.17,76052.0,127.777,128.3499,127.6799,128.3499,76052.0
2023-05-04 15:00:00,132.24,132.52,131.54,131.76,154958.0,128.4179,128.6898,127.7381,127.9518,154958.0
2023-05-04 15:30:00,131.75,132.26,130.75,130.97,434221.0,127.942,128.4373,126.9709,127.1846,434221.0
2023-05-05 09:30:00,135.44,136.59,134.17,136.48,94942.0,131.5254,132.6422,130.2921,132.5353,94942.0
2023-05-05 10:00:00,136.44,137.76,136.14,136.46,104865.0,132.4965,133.7783,132.2052,132.5159,104865.0
2023-05-05 10:30:00,136.56,136.72,135.61,136.21,55140.0,132.613,132.7684,131.6905,132.2731,55140.0
2023-05-05 11:00:00,136.26,136.65,135.46,135.9,41050.0,132.3217,132.7004,131.5448,131.9721,41050.0
2023-05-05 11:30:00,135.91,136.27,135.68,135.99,35454.0,131.9818,132.3314,131.7585,132.0595,35454.0
2023-05-05 12:00:00,136.03,136.69,135.87,136.21,30114.0,132.0983,132.7393,131.943,132.2731,30114.0
2023-05-05 12:30:00,136.23,136.55,136.11,136.38,27824.0,132.2926,132.6033,132.176,132.4382,27824.0
2023-05-05 13:00:00,136.48,137.01,136.28,136.72,27137.0,132.5353,133.05,132.3411,132.7684,27137.0
2023-05-05 13:30:00,136.65,136.9,136.55,136.8,29637.0,132.7004,132.9432,132.6033,132.8461,29637.0
2023-05-05 14:00:00,136.87,137.27,136.71,137.04,29348.0,132.9141,133.3025,132.7587,133.0792,29348.0
2023-05-05 14:30:00,137.06,137.39,137.03,137.09,44463.0,133.0986,133.419,133.0694,133.1277,44463.0
2023-05-05 15:00:00,137.09,137.46,136.98,137.2,53205.0,133.1277,133.487,133.0209,133.2345,53205.0
2023-05-05 15:30:00,137.17,137.2,136.03,136.39,234663.0,133.2054,133.2345,132.0983,132.4479,234663.0
2023-05-08 09:30:00,139.36,140.66,138.48,138.92,172357.0,135.3321,136.5945,134.4775,134.9048,172357.0
2023-05-08 10:00:00,138.82,139.1,138.14,138.26,49075.0,134.8077,135.0796,134.1474,134.2639,49075.0
2023-05-08 10:30:00,138.3,139.11,138.15,138.91,32387.0,134.3027,135.0893,134.1571,134.8951,32387.0
2023-05-08 11:00:00,138.85,139.0,138.37,138.75,30316.0,134.8368,134.9825,134.3707,134.7397,30316.0
2023-05-08 11:30:00,138.73,138.83,138.17,138.29,15877.0,134.7203,134.8174,134.1765,134.293,15877.0
2023-05-08 12:00:00,138.31,138.42,137.6,137.71,24174.0,134.3124,134.4193,133.623,133.7298,24174.0
2023-05-08 12:30:00,137.8,138.2,137.6,137.9,19880.0,133.8172,134.2056,133.623,133.9143,19880.0
2023-05-08 13:00:00,138.03,138.44,137.87,138.44,26231.0,134.0405,134.4387,133.8852,134.4387,26231.0
2023-05-08 13:30:00,138.4,138.54,138.0,138.08,27477.0,134.3998,134.5358,134.0114,134.0891,27477.0
2023-05-08 14:00:00,138.13,138.14,137.03,137.42,25303.0,134.1376,134.1474,133.0694,133.4482,25303.0
2023-05-08 14:30:00,137.48,137.91,137.42,137.81,26917.0,133.5064,133.924,133.4482,133.8269,26917.0
2023-05-08 15:00:00,137.84,137.84,136.78,136.97,28929.0,133.856,133.856,132.8267,133.0112,28929.0
2023-05-08 15:30:00,136.9,137.25,136.76,136.88,124635.0,132.9432,133.2831,132.8072,132.9238,124635.0
2023-05-09 09:30:00,135.39,137.37,134.74,136.09,61588.0,131.4768,133.3996,130.8456,132.1566,61588.0
2023-05-09 10:00:00,136.15,136.17,135.04,135.62,37593.0,132.2149,132.2343,131.137,131.7002,37593.0
2023-05-09 10:30:00,135.51,136.18,134.9,136.12,26266.0,131.5934,132.244,131.001,132.1857,26266.0
2023-05-09 11:00:00,136.16,136.25,135.04,135.07,22395.0,132.2246,132.312,131.137,131.1661,22395.0
2023-05-09 11:30:00,135.13,136.01,135.1,135.61,19632.0,131.2244,132.0789,131.1952,131.6905,19632.0
2023-05-09 12:00:00,135.68,136.1,135.21,135.28,19313.0,131.7585,132.1663,131.302,131.37,19313.0
2023-05-09 12:30:00,135.35,136.25,135.34,136.25,41122.0,131.438,132.312,131.4283,132.312,41122.0
2023-05-09 13:00:00,136.29,136.39,135.6,136.27,37091.0,132.3508,132.4479,131.6808,132.3314,37091.0
2023-05-09 13:30:00,136.23,137.16,136.23,137.12,26330.0,132.2926,133.1957,132.2926,133.1568,26330.0
2023-05-09 14:00:00,137.25,137.33,136.9,137.13,21149.0,133.2831,133.3608,132.9432,133.1665,21149.0
2023-05-09 14:30:00,137.17,137.55,136.98,137.16,23223.0,133.2054,133.5744,133.0209,133.1957,23223.0
2023-05-09 15:00:00,137.21,137.53,136.97,137.05,29444.0,133.2442,133.555,133.0112,133.0889,29444.0
2023-05-09 15:30:00,137.04,137.27,136.08,136.16,132539.0,133.0792,133.3025,132.1469,132.2246,132539.0
2023-05-10 09:30:00,136.91,136.97,133.96,133.99,45651.0,132.9529,133.0112,130.0882,130.1173,45651.0
2023-05-10 10:00:00,134.01,134.92,133.44,133.52,42149.0,130.1367,131.0204,129.5832,129.6609,42149.0
2023-05-10 10:30:00,133.59,134.25,132.79,133.44,46977.0,129.7289,130.3698,128.952,129.5832,46977.0
2023-05-10 11:00:00,133.47,134.81,133.47,134.35,96151.0,129.6123,130.9136,129.6123,130.4669,96151.0
2023-05-10 11:30:00,134.32,134.59,133.81,134.03,33919.0,130.4378,130.7,129.9425,130.1561,33919.0
2023-05-10 12:00:00,134.05,135.18,133.7,135.01,33388.0,130.1756,131.2729,129.8357,131.1078,33388.0
2023-05-10 12:30:00,135.09,135.11,134.44,134.76,21099.0,131.1855,131.2049,130.5543,130.865,21099.0
2023-05-10 13:00:00,134.65,134.76,133.69,133.83,16426.0,130.7582,130.865,129.826,129.9619,16426.0
2023-05-10 13:30:00,133.8,134.31,133.5,134.15,25914.0,129.9328,130.4281,129.6415,130.2727,25914.0
2023-05-10 14:00:00,134.16,134.86,134.06,134.82,49182.0,130.2824,130.9622,130.1853,130.9233,49182.0
2023-05-10 14:30:00,134.86,135.41,134.81,135.08,57485.0,130.9622,131.4963,130.9136,131.1758,57485.0
2023-05-10 15:00:00,135.07,135.66,134.97,135.4,50330.0,131.1661,131.739,131.069,131.4866,50330.0
2023-05-10 15:30:00,135.39,135.76,134.86,135.22,143370.0,131.4768,131.8361,130.9622,131.3118,143370.0
2023-05-11 09:30:00,133.18,134.16,132.03,132.54,53442.0,129.3307,130.2824,128.214,128.7092,53442.0
2023-05-11 10:00:00,132.41,133.12,132.27,133.0,40676.0,128.583,129.2724,128.447,129.1559,40676.0
2023-05-11 10:30:00,133.03,133.24,132.22,132.3,71807.0,129.1851,129.389,128.3985,128.4762,71807.0
2023-05-11 11:00:00,132.37,132.9,131.81,131.81,107104.0,128.5441,129.0588,128.0003,128.0003,107104.0
2023-05-11 11:30:00,131.96,132.58,131.46,131.52,69902.0,128.146,128.7481,127.6604,127.7187,69902.0
2023-05-11 12:00:00,131.58,131.79,130.88,131.76,53892.0,127.777,127.9809,127.0972,127.9518,53892.0
2023-05-11 12:30:00,131.88,132.22,131.62,131.91,46841.0,128.0683,128.3985,127.8158,128.0974,46841.0
2023-05-11 13:00:00,131.94,132.24,131.76,131.95,29614.0,128.1266,128.4179,127.9518,128.1363,29614.0
2023-05-11 13:30:00,131.96,132.15,131.39,131.62,32731.0,128.146,128.3305,127.5925,127.8158,32731.0
2023-05-11 14:00:00,131.64,132.02,131.47,131.77,29182.0,127.8352,128.2042,127.6701,127.9615,29182.0
2023-05-11 14:30:00,131.78,132.29,131.67,132.12,30871.0,127.9712,128.4664,127.8644,128.3014,30871.0
2023-05-11 15:00:00,132.13,132.47,131.79,132.39,44799.0,128.3111,128.6412,127.9809,128.5635,44799.0
2023-05-11 15:30:00,132.31,132.6,131.89,132.54,225619.0,128.4859,128.7675,128.078,128.7092,225619.0
2023-05-12 09:30:00,133.88,134.34,132.4,133.35,40392.0,130.0105,130.4572,128.5733,129.4958,40392.0
2023-05-12 10:00:00,133.22,133.37,132.51,132.7,46199.0,129.3696,129.5152,128.6801,128.8646,46199.0
2023-05-12 10:30:00,132.68,133.7,132.56,133.7,56341.0,128.8452,129.8357,128.7286,129.8357,56341.0
2023-05-12 11:00:00,133.75,133.82,133.01,133.05,99279.0,129.8842,129.9522,129.1656,129.2045,99279.0
2023-05-12 11:30:00,133.0,133.01,132.26,132.48,29467.0,129.1559,129.1656,128.4373,128.6509,29467.0
2023-05-12 12:00:00,132.49,132.66,131.9,132.05,88843.0,128.6607,128.8257,128.0877,128.2334,88843.0
2023-05-12 12:30:00,132.02,132.61,131.97,132.19,29833.0,128.2042,128.7772,128.1557,128.3693,29833.0
2023-05-12 13:00:00,132.2,132.77,131.96,132.57,16063.0,128.379,128.9326,128.146,128.7383,16063.0
2023-05-12 13:30:00,132.56,132.66,132.04,132.09,22201.0,128.7286,128.8257,128.2237,128.2722,22201.0
2023-05-12 14:00:00,132.02,132.5,131.63,132.4,27574.0,128.2042,128.6704,127.8255,128.5733,27574.0
2023-05-12 14:30:00,132.41,132.74,132.21,132.61,26973.0,128.583,128.9034,128.3888,128.7772,26973.0
2023-05-12 15:00:00,132.61,132.66,132.32,132.38,49832.0,128.7772,128.8257,128.4956,128.5538,49832.0
2023-05-12 15:30:00,132.36,132.9,132.27,132.81,156463.0,128.5344,129.0588,128.447,128.9714,156463.0
2023-05-15 09:30:00,133.88,134.65,132.65,133.24,40626.0,130.0105,130.7582,128.816,129.389,40626.0
2023-05-15 10:00:00,133.19,133.92,132.59,133.81,33021.0,129.3404,130.0493,128.7578,129.9425,33021.0
2023-05-15 10:30:00,133.9,134.22,133.66,133.97,60253.0,130.0299,130.3407,129.7968,130.0979,60253.0
2023-05-15 11:00:00,133.92,134.28,133.87,134.02,52980.0,130.0493,130.3989,130.0008,130.1464,52980.0
2023-05-15 11:30:00,134.01,134.21,133.77,134.0,26574.0,130.1367,130.3309,129.9037,130.127,26574.0
2023-05-15 12:00:00,134.04,134.39,133.74,134.34,19432.0,130.1659,130.5057,129.8745,130.4572,19432.0
2023-05-15 12:30:00,134.32,135.12,134.32,134.93,24787.0,130.4378,131.2146,130.4378,131.0301,24787.0
2023-05-15 13:00:00,134.95,135.03,134.24,134.24,13495.0,131.0496,131.1272,130.3601,130.3601,13495.0
2023-05-15 13:30:00,134.24,134.33,133.93,134.17,13248.0,130.3601,130.4475,130.059,130.2921,13248.0
2023-05-15 14:00:00,134.23,134.4,134.07,134.25,21983.0,130.3504,130.5155,130.195,130.3698,21983.0
2023-05-15 14:30:00,134.28,134.54,134.24,134.41,20159.0,130.3989,130.6514,130.3601,130.5252,20159.0
2023-05-15 15:00:00,134.43,134.51,134.26,134.4,25225.0,130.5446,130.6223,130.3795,130.5155,25225.0
2023-05-15 15:30:00,134.38,134.67,134.31,134.65,137451.0,130.496,130.7777,130.4281,130.7582,137451.0
2023-05-16 09:30:00,133.74,134.22,131.92,131.92,58729.0,129.8745,130.3407,128.1071,128.1071,58729.0
2023-05-16 10:00:00,132.04,132.32,131.06,131.47,48584.0,128.2237,128.4956,127.272,127.6701,48584.0
2023-05-16 10:30:00,131.6,131.71,130.66,130.74,31244.0,127.7964,127.9032,126.8836,126.9612,31244.0
2023-05-16 11:00:00,130.89,131.33,130.45,130.82,39042.0,127.1069,127.5342,126.6796,127.0389,39042.0
2023-05-16 11:30:00,130.9,131.03,130.11,130.7,48961.0,127.1166,127.2429,126.3494,126.9224,48961.0
2023-05-16 12:00:00,130.75,131.23,130.52,130.59,26620.0,126.9709,127.4371,126.7476,126.8156,26620.0
2023-05-16 12:30:00,130.64,131.38,130.6,131.13,22311.0,126.8641,127.5827,126.8253,127.34,22311.0
2023-05-16 13:00:00,131.21,131.45,131.03,131.38,24255.0,127.4177,127.6507,127.2429,127.5827,24255.0
2023-05-16 13:30:00,131.36,131.36,130.98,131.13,23992.0,127.5633,127.5633,127.1943,127.34,23992.0
2023-05-16 14:00:00,131.08,131.26,130.42,130.74,28778.0,127.2914,127.4662,126.6505,126.9612,28778.0
2023-05-16 14:30:00,130.78,130.78,130.35,130.43,22298.0,127.0001,127.0001,126.5825,126.6602,22298.0
2023-05-16 15:00:00,130.4,130.48,130.13,130.35,33796.0,126.6311,126.7088,126.3689,126.5825,33796.0
2023-05-16 15:30:00,130.36,130.57,130.0,130.11,181385.0,126.5922,126.7962,126.2426,126.3494,181385.0
2023-05-17 09:30:00,131.93,131.93,130.34,131.06,50248.0,128.1168,128.1168,126.5728,127.272,50248.0
2023-05-17 10:00:00,131.02,131.73,130.72,131.68,39136.0,127.2331,127.9226,126.9418,127.8741,39136.0
2023-05-17 10:30:00,131.62,131.67,130.39,130.68,31852.0,127.8158,127.8644,126.6214,126.903,31852.0
2023-05-17 11:00:00,130.62,131.48,130.48,131.48,43021.0,126.8447,127.6799,126.7088,127.6799,43021.0
2023-05-17 11:30:00,131.45,131.93,131.24,131.74,29914.0,127.6507,128.1168,127.4468,127.9323,29914.0
2023-05-17 12:00:00,131.76,132.24,131.75,132.21,20792.0,127.9518,128.4179,127.942,128.3888,20792.0
2023-05-17 12:30:00,132.16,132.84,132.09,132.64,34768.0,128.3402,129.0005,128.2722,128.8063,34768.0
2023-05-17 13:00:00,132.68,133.24,132.68,133.22,26729.0,128.8452,129.389,128.8452,129.3696,26729.0
2023-05-17 13:30:00,133.26,133.7,133.24,133.5,27508.0,129.4084,129.8357,129.389,129.6415,27508.0
2023-05-17 14:00:00,133.46,133.5,132.45,132.61,30653.0,129.6026,129.6415,128.6218,128.7772,30653.0
2023-05-17 14:30:00,132.57,132.74,132.34,132.34,18950.0,128.7383,128.9034,128.515,128.515,18950.0
2023-05-17 15:00:00,132.42,132.62,132.21,132.35,33305.0,128.5927,128.7869,128.3888,128.5247,33305.0
2023-05-17 15:30:00,132.38,132.38,131.97,132.25,157649.0,128.5538,128.5538,128.1557,128.4276,157649.0
2023-05-18 09:30:00,131.64,131.97,130.5,131.11,41037.0,127.8352,128.1557,126.7282,127.3205,41037.0
2023-05-18 10:00:00,131.22,131.67,130.4,131.53,68780.0,127.4274,127.8644,126.6311,127.7284,68780.0
2023-05-18 10:30:00,131.57,132.36,131.54,132.14,20683.0,127.7672,128.5344,127.7381,128.3208,20683.0
2023-05-18 11:00:00,132.26,132.45,131.47,131.78,31367.0,128.4373,128.6218,127.6701,127.9712,31367.0
2023-05-18 11:30:00,131.76,132.06,131.32,131.46,29722.0,127.9518,128.2431,127.5245,127.6604,29722.0
2023-05-18 12:00:00,131.37,131.6,130.73,131.1,30761.0,127.573,127.7964,126.9515,127.3108,30761.0
2023-05-18 12:30:00,131.14,131.52,130.97,131.52,21706.0,127.3497,127.7187,127.1846,127.7187,21706.0
2023-05-18 13:00:00,131.5,131.58,131.07,131.09,19107.0,127.6993,127.777,127.2817,127.3011,19107.0
2023-05-18 13:30:00,130.89,131.37,130.89,131.15,12146.0,127.1069,127.573,127.1069,127.3594,12146.0
2023-05-18 14:00:00,131.19,131.97,131.09,131.93,16298.0,127.3982,128.1557,127.3011,128.1168,16298.0
2023-05-18 14:30:00,131.85,132.21,131.79,132.17,24079.0,128.0392,128.3888,127.9809,128.3499,24079.0
2023-05-18 15:00:00,132.16,132.5,132.08,132.38,38277.0,128.3402,128.6704,128.2625,128.5538,38277.0
2023-05-18 15:30:00,132.39,133.24,132.33,133.12,162118.0,128.5635,129.389,128.5053,129.2724,162118.0
2023-05-19 09:30:00,134.64,135.18,133.67,135.02,91341.0,130.7485,131.2729,129.8066,131.1175,91341.0
2023-05-19 10:00:00,135.18,135.25,134.39,134.84,45135.0,131.2729,131.3409,130.5057,130.9427,45135.0
2023-05-19 10:30:00,134.82,135.09,134.32,134.92,33566.0,130.9233,131.1855,130.4378,131.0204,33566.0
2023-05-19 11:00:00,134.91,135.32,133.91,134.02,46484.0,131.0107,131.4089,130.0396,130.1464,46484.0
2023-05-19 11:30:00,133.96,134.42,133.33,134.14,33704.0,130.0882,130.5349,129.4764,130.263,33704.0
2023-05-19 12:00:00,134.18,134.27,133.88,134.27,41942.0,130.3018,130.3892,130.0105,130.3892,41942.0
2023-05-19 12:30:00,134.23,134.86,133.93,134.55,21652.0,130.3504,130.9622,130.059,130.6611,21652.0
2023-05-19 13:00:00,134.56,134.74,133.38,133.56,20928.0,130.6708,130.8456,129.5249,129.6997,20928.0
2023-05-19 13:30:00,133.57,133.7,133.0,133.01,20594.0,129.7094,129.8357,129.1559,129.1656,20594.0
2023-05-19 14:00:00,133.01,133.6,133.0,133.25,31466.0,129.1656,129.7386,129.1559,129.3987,31466.0
2023-05-19 14:30:00,133.17,133.63,133.03,133.55,14026.0,129.321,129.7677,129.1851,129.69,14026.0
2023-05-19 15:00:00,133.62,133.72,133.22,133.22,30982.0,129.758,129.8551,129.3696,129.3696,30982.0
2023-05-19 15:30:00,133.26,133.86,133.17,133.55,193934.0,129.4084,129.9911,129.321,129.69,193934.0
2023-05-22 09:30:00,133.6,134.6,133.11,133.86,52862.0,129.7386,130.7097,129.2627,129.9911,52862.0
2023-05-22 10:00:00,134.03,134.78,133.46,134.43,32739.0,130.1561,130.8845,129.6026,130.5446,32739.0
2023-05-22 10:30:00,134.6,134.93,133.54,133.9,30137.0,130.7097,131.0301,129.6803,130.0299,30137.0
2023-05-22 11:00:00,133.97,134.33,133.41,133.94,41653.0,130.0979,130.4475,129.5541,130.0687,41653.0
2023-05-22 11:30:00,133.88,134.42,133.76,134.24,33168.0,130.0105,130.5349,129.894,130.3601,33168.0
2023-05-22 12:00:00,134.25,134.58,134.11,134.44,30177.0,130.3698,130.6903,130.2338,130.5543,30177.0
2023-05-22 12:30:00,134.48,134.62,134.29,134.55,32536.0,130.5931,130.7291,130.4086,130.6611,32536.0
2023-05-22 13:00:00,134.56,134.96,134.54,134.69,42092.0,130.6708,131.0593,130.6514,130.7971,42092.0
2023-05-22 13:30:00,134.64,134.91,134.55,134.81,39647.0,130.7485,131.0107,130.6611,130.9136,39647.0
2023-05-22 14:00:00,134.81,134.86,134.43,134.49,43623.0,130.9136,130.9622,130.5446,130.6029,43623.0
2023-05-22 14:30:00,134.49,134.82,134.32,134.56,50913.0,130.6029,130.9233,130.4378,130.6708,50913.0
2023-05-22 15:00:00,134.55,134.63,133.38,133.44,62639.0,130.6611,130.7388,129.5249,129.5832,62639.0
2023-05-22 15:30:00,133.43,133.61,132.85,133.11,272534.0,129.5735,129.7483,129.0103,129.2627,272534.0
2023-05-23 09:30:00,133.9,134.83,133.0,134.54,67859.0,130.0299,130.933,129.1559,130.6514,67859.0
2023-05-23 10:00:00,134.73,134.78,133.28,133.56,24125.0,130.8359,130.8845,129.4278,129.6997,24125.0
2023-05-23 10:30:00,133.57,134.02,133.12,133.65,71318.0,129.7094,130.1464,129.2724,129.7871,71318.0
2023-05-23 11:00:00,133.65,133.69,133.25,133.25,51226.0,129.7871,129.826,129.3987,129.3987,51226.0
2023-05-23 11:30:00,133.25,133.97,133.13,133.2,66155.0,129.3987,130.0979,129.2822,129.3501,66155.0
2023-05-23 12:00:00,133.19,133.76,133.08,133.76,48406.0,129.3404,129.894,129.2336,129.894,48406.0
2023-05-23 12:30:00,133.74,134.0,133.09,133.51,42334.0,129.8745,130.127,129.2433,129.6512,42334.0
2023-05-23 13:00:00,133.52,133.73,133.14,133.14,44832.0,129.6609,129.8648,129.2919,129.2919,44832.0
2023-05-23 13:30:00,133.12,133.22,132.71,132.74,33989.0,129.2724,129.3696,128.8743,128.9034,33989.0
2023-05-23 14:00:00,132.67,132.86,131.23,131.61,59621.0,128.8355,129.02,127.4371,127.8061,59621.0
2023-05-23 14:30:00,131.65,132.09,131.57,132.01,41630.0,127.8449,128.2722,127.7672,128.1945,41630.0
2023-05-23 15:00:00,132.02,132.13,131.55,131.99,49415.0,128.2042,128.3111,127.7478,128.1751,49415.0
2023-05-23 15:30:00,131.99,132.29,131.77,131.98,222524.0,128.1751,128.4664,127.9615,128.1654,222524.0
2023-05-24 09:30:00,133.06,134.31,131.68,131.84,126134.0,129.2142,130.4281,127.8741,128.0294,126134.0
2023-05-24 10:00:00,131.77,132.5,131.7,131.94,65200.0,127.9615,128.6704,127.8935,128.1266,65200.0
2023-05-24 10:30:00,132.03,133.55,132.03,133.0,48845.0,128.214,129.69,128.214,129.1559,48845.0
2023-05-24 11:00:00,132.97,133.61,132.47,133.17,48116.0,129.1268,129.7483,128.6412,129.321,48116.0
2023-05-24 11:30:00,133.13,133.76,132.96,133.66,45187.0,129.2822,129.894,129.1171,129.7968,45187.0
2023-05-24 12:00:00,133.71,134.05,133.04,133.17,49360.0,129.8454,130.1756,129.1948,129.321,49360.0
2023-05-24 12:30:00,133.17,133.21,132.49,132.84,36446.0,129.321,129.3598,128.6607,129.0005,36446.0
2023-05-24 13:00:00,132.77,132.88,132.42,132.46,34372.0,128.9326,129.0394,128.5927,128.6315,34372.0
2023-05-24 13:30:00,132.45,133.17,132.45,132.75,36704.0,128.6218,129.321,128.6218,128.9131,36704.0
2023-05-24 14:00:00,132.77,132.89,132.54,132.74,31230.0,128.9326,129.0491,128.7092,128.9034,31230.0
2023-05-24 14:30:00,132.69,132.82,132.13,132.2,32277.0,128.8549,128.9811,128.3111,128.379,32277.0
2023-05-24 15:00:00,132.19,133.07,132.1,132.8,44650.0,128.3693,129.2239,128.2819,128.9617,44650.0
2023-05-24 15:30:00,132.81,133.17,132.59,133.11,231133.0,128.9714,129.321,128.7578,129.2627,231133.0
2023-05-25 09:30:00,130.5,131.45,128.26,129.41,57589.0,126.7282,127.6507,124.5529,125.6697,57589.0
2023-05-25 10:00:00,129.49,129.71,128.61,129.15,27512.0,125.7474,125.961,124.8928,125.4172,27512.0
2023-05-25 10:30:00,129.12,129.35,128.71,129.08,38651.0,125.3881,125.6114,124.9899,125.3492,38651.0
2023-05-25 11:00:00,129.12,129.38,128.5,128.63,67575.0,125.3881,125.6405,124.786,124.9122,67575.0
2023-05-25 11:30:00,128.58,128.66,127.97,128.42,48637.0,124.8637,124.9414,124.2713,124.7083,48637.0
2023-05-25 12:00:00,128.37,129.27,128.31,129.21,25511.0,124.6597,125.5337,124.6015,125.4755,25511.0
2023-05-25 12:30:00,129.3,129.73,129.22,129.53,18562.0,125.5629,125.9804,125.4852,125.7862,18562.0
2023-05-25 13:00:00,129.38,129.96,129.17,129.9,18632.0,125.6405,126.2038,125.4366,126.1455,18632.0
2023-05-25 13:30:00,129.84,129.88,129.36,129.53,17632.0,126.0873,126.1261,125.6211,125.7862,17632.0
2023-05-25 14:00:00,129.56,130.1,129.08,129.47,22325.0,125.8153,126.3397,125.3492,125.7279,22325.0
2023-05-25 14:30:00,129.48,129.5,128.58,128.68,33041.0,125.7377,125.7571,124.8637,124.9608,33041.0
2023-05-25 15:00:00,128.73,129.01,128.44,128.88,53913.0,125.0093,125.2812,124.7277,125.155,53913.0
2023-05-25 15:30:00,128.87,129.23,128.57,129.11,178401.0,125.1453,125.4949,124.854,125.3784,178401.0
2023-05-26 09:30:00,130.89,130.89,128.94,129.18,41281.0,127.1069,127.1069,125.2133,125.4463,41281.0
2023-05-26 10:00:00,129.31,129.94,129.0,129.87,43821.0,125.5726,126.1844,125.2715,126.1164,43821.0
2023-05-26 10:30:00,129.85,129.85,128.62,128.62,26223.0,126.097,126.097,124.9025,124.9025,26223.0
2023-05-26 11:00:00,128.65,128.96,128.27,128.37,48098.0,124.9316,125.2327,124.5626,124.6597,48098.0
2023-05-26 11:30:00,128.23,128.69,128.15,128.69,26602.0,124.5238,124.9705,124.4461,124.9705,26602.0
2023-05-26 12:00:00,128.65,129.42,128.64,129.12,38532.0,124.9316,125.6794,124.9219,125.3881,38532.0
2023-05-26 12:30:00,129.1,129.46,128.84,129.14,51892.0,125.3686,125.7182,125.1162,125.4075,51892.0
2023-05-26 13:00:00,129.1,129.32,128.89,129.06,35283.0,125.3686,125.5823,125.1647,125.3298,35283.0
2023-05-26 13:30:00,129.04,129.5,129.01,129.28,25026.0,125.3104,125.7571,125.2812,125.5434,25026.0
2023-05-26 14:00:00,129.28,129.75,129.18,129.73,44209.0,125.5434,125.9999,125.4463,125.9804,44209.0
2023-05-26 14:30:00,129.74,130.06,129.69,129.81,29034.0,125.9901,126.3009,125.9416,126.0581,29034.0
2023-05-26 15:00:00,129.81,130.09,129.57,129.61,40463.0,126.0581,126.33,125.8251,125.8639,40463.0
2023-05-26 15:30:00,129.62,130.46,129.56,130.19,234999.0,125.8736,126.6893,125.8153,126.4271,234999.0
2023-05-30 09:30:00,127.57,128.83,126.84,127.23,74697.0,123.8829,125.1064,123.174,123.5527,74697.0
2023-05-30 10:00:00,127.23,127.84,126.68,126.94,104365.0,123.5527,124.1451,123.0186,123.2711,104365.0
2023-05-30 10:30:00,127.0,127.62,126.78,127.24,78915.0,123.3293,123.9314,123.1157,123.5624,78915.0
2023-05-30 11:00:00,127.18,127.82,127.18,127.63,44275.0,123.5041,124.1256,123.5041,123.9411,44275.0
2023-05-30 11:30:00,127.74,127.99,127.17,127.24,66442.0,124.0479,124.2907,123.4944,123.5624,66442.0
2023-05-30 12:00:00,127.27,127.52,127.02,127.16,45846.0,123.5915,123.8343,123.3488,123.4847,45846.0
2023-05-30 12:30:00,127.21,127.3,126.62,127.06,37940.0,123.5333,123.6207,122.9603,123.3876,37940.0
2023-05-30 13:00:00,127.09,127.25,126.66,126.74,15244.0,123.4167,123.5721,122.9992,123.0769,15244.0
2023-05-30 13:30:00,126.73,127.14,126.73,126.78,17063.0,123.0671,123.4653,123.0671,123.1157,17063.0
2023-05-30 14:00:00,126.82,126.96,126.39,126.82,43719.0,123.1545,123.2905,122.737,123.1545,43719.0
2023-05-30 14:30:00,126.86,127.46,126.86,127.01,30351.0,123.1934,123.776,123.1934,123.339,30351.0
2023-05-30 15:00:00,127.0,127.66,127.0,127.56,34516.0,123.3293,123.9703,123.3293,123.8731,34516.0
2023-05-30 15:30:00,127.61,127.96,127.38,127.89,173295.0,123.9217,124.2616,123.6984,124.1936,173295.0
2023-05-31 09:30:00,125.92,126.35,124.27,125.15,73630.0,122.2806,122.6981,120.6782,121.5328,73630.0
2023-05-31 10:00:00,125.21,125.5,124.76,125.32,93106.0,121.5911,121.8727,121.1541,121.6979,93106.0
2023-05-31 10:30:00,125.23,125.64,124.66,124.9,71353.0,121.6105,122.0086,121.057,121.29,71353.0
2023-05-31 11:00:00,124.89,125.18,124.44,124.63,47071.0,121.2803,121.5619,120.8433,121.0278,47071.0
2023-05-31 11:30:00,124.64,125.29,124.63,124.98,27257.0,121.0375,121.6688,121.0278,121.3677,27257.0
2023-05-31 12:00:00,125.02,125.37,124.69,125.12,51295.0,121.4066,121.7464,121.0861,121.5037,51295.0
2023-05-31 12:30:00,125.11,125.24,124.74,124.94,25163.0,121.494,121.6202,121.1347,121.3289,25163.0
2023-05-31 13:00:00,124.94,125.07,124.78,124.89,28848.0,121.3289,121.4551,121.1735,121.2803,28848.0
2023-05-31 13:30:00,124.98,125.64,124.67,125.57,58631.0,121.3677,122.0086,121.0667,121.9407,58631.0
2023-05-31 14:00:00,125.55,125.87,125.34,125.83,92855.0,121.9212,122.232,121.7173,122.1932,92855.0
2023-05-31 14:30:00,125.85,126.12,124.97,125.12,135994.0,122.2126,122.4748,121.358,121.5037,135994.0
2023-05-31 15:00:00,125.13,126.03,125.05,126.03,80902.0,121.5134,122.3874,121.4357,122.3874,80902.0
2023-05-31 15:30:00,126.01,126.81,125.74,126.67,514735.0,122.3679,123.1448,122.1058,123.0089,514735.0
2023-06-01 09:30:00,126.93,127.31,126.25,126.46,65755.0,123.2614,123.6304,122.601,122.8049,65755.0
2023-06-01 10:00:00,126.47,127.49,126.47,127.06,24255.0,122.8147,123.8052,122.8147,123.3876,24255.0
2023-06-01 10:30:00,126.98,128.77,126.87,128.66,56009.0,123.3099,125.0482,123.2031,124.9414,56009.0
2023-06-01 11:00:00,128.63,129.97,128.36,129.87,51262.0,124.9122,126.2135,124.65,126.1164,51262.0
2023-06-01 11:30:00,129.94,130.17,129.51,129.94,41251.0,126.1844,126.4077,125.7668,126.1844,41251.0
2023-06-01 12:00:00,129.78,130.88,129.78,130.87,22757.0,126.029,127.0972,126.029,127.0875,22757.0
2023-06-01 12:30:00,130.93,130.95,130.43,130.64,91046.0,127.1457,127.1652,126.6602,126.8641,91046.0
2023-06-01 13:00:00,130.68,131.2,130.6,131.11,105779.0,126.903,127.4079,126.8253,127.3205,105779.0
2023-06-01 13:30:00,131.03,131.31,130.97,131.14,44608.0,127.2429,127.5148,127.1846,127.3497,44608.0
2023-06-01 14:00:00,131.17,131.33,130.31,130.54,85547.0,127.3788,127.5342,126.5437,126.767,85547.0
2023-06-01 14:30:00,130.53,130.73,130.16,130.26,35299.0,126.7573,126.9515,126.398,126.4951,35299.0
2023-06-01 15:00:00,130.25,130.35,129.63,129.64,34300.0,126.4854,126.5825,125.8833,125.893,34300.0
2023-06-01 15:30:00,129.61,129.73,128.75,129.07,171406.0,125.8639,125.9804,125.0288,125.3395,171406.0
2023-06-02 09:30:00,131.9,132.05,130.46,130.61,67456.0,128.0877,128.2334,126.6893,126.835,67456.0
2023-06-02 10:00:00,130.68,131.53,130.68,131.33,66929.0,126.903,127.7284,126.903,127.5342,66929.0
2023-06-02 10:30:00,131.31,131.7,130.95,131.17,30918.0,127.5148,127.8935,127.1652,127.3788,30918.0
2023-06-02 11:00:00,131.22,132.19,131.22,132.07,57747.0,127.4274,128.3693,127.4274,128.2528,57747.0
2023-06-02 11:30:00,132.04,132.46,131.57,132.44,52125.0,128.2237,128.6315,127.7672,128.6121,52125.0
2023-06-02 12:00:00,132.48,133.22,132.29,133.22,54605.0,128.6509,129.3696,128.4664,129.3696,54605.0
2023-06-02 12:30:00,133.24,134.05,133.13,134.0,76180.0,129.389,130.1756,129.2822,130.127,76180.0
2023-06-02 13:00:00,134.01,134.48,133.63,134.39,40730.0,130.1367,130.5931,129.7677,130.5057,40730.0
2023-06-02 13:30:00,134.44,134.6,134.05,134.45,45457.0,130.5543,130.7097,130.1756,130.564,45457.0
2023-06-02 14:00:00,134.49,134.73,133.62,134.01,54093.0,130.6029,130.8359,129.758,130.1367,54093.0
2023-06-02 14:30:00,134.03,134.18,133.7,134.14,31199.0,130.1561,130.3018,129.8357,130.263,31199.0
2023-06-02 15:00:00,134.19,134.47,133.98,133.98,47062.0,130.3115,130.5834,130.1076,130.1076,47062.0
2023-06-02 15:30:00,133.99,134.25,133.58,133.67,158994.0,130.1173,130.3698,129.7192,129.8066,158994.0
2023-06-05 09:30:00,136.04,136.49,134.12,134.28,91052.0,132.1081,132.545,130.2435,130.3989,91052.0
2023-06-05 10:00:00,134.28,134.56,132.22,132.49,35261.0,130.3989,130.6708,128.3985,128.6607,35261.0
2023-06-05 10:30:00,132.47,132.84,131.53,131.54,63944.0,128.6412,129.0005,127.7284,127.7381,63944.0
2023-06-05 11:00:00,131.56,131.98,131.29,131.67,70229.0,127.7575,128.1654,127.4953,127.8644,70229.0
2023-06-05 11:30:00,131.69,132.14,131.12,131.9,71443.0,127.8838,128.3208,127.3303,128.0877,71443.0
2023-06-05 12:00:00,131.93,132.44,131.71,132.4,53198.0,128.1168,128.6121,127.9032,128.5733,53198.0
2023-06-05 12:30:00,132.44,132.75,132.34,132.55,32999.0,128.6121,128.9131,128.515,128.7189,32999.0
2023-06-05 13:00:00,132.64,133.08,132.38,132.4,78311.0,128.8063,129.2336,128.5538,128.5733,78311.0
2023-06-05 13:30:00,132.4,132.52,132.07,132.34,24054.0,128.5733,128.6898,128.2528,128.515,24054.0
2023-06-05 14:00:00,132.33,132.33,131.63,131.84,38715.0,128.5053,128.5053,127.8255,128.0294,38715.0
2023-06-05 14:30:00,131.89,131.98,131.47,131.91,33391.0,128.078,128.1654,127.6701,128.0974,33391.0
2023-06-05 15:00:00,132.05,132.1,131.55,131.63,36956.0,128.2334,128.2819,127.7478,127.8255,36956.0
2023-06-05 15:30:00,131.61,131.97,131.51,131.67,168920.0,127.8061,128.1557,127.709,127.8644,168920.0
2023-06-06 09:30:00,129.29,130.57,129.05,130.03,52008.0,125.5531,126.7962,125.3201,126.2718,52008.0
2023-06-06 10:00:00,130.01,131.44,129.88,131.26,48162.0,126.2523,127.641,126.1261,127.4662,48162.0
2023-06-06 10:30:00,131.33,131.57,130.89,131.41,31681.0,127.5342,127.7672,127.1069,127.6119,31681.0
2023-06-06 11:00:00,131.44,131.81,131.19,131.44,31021.0,127.641,128.0003,127.3982,127.641,31021.0
2023-06-06 11:30:00,131.42,131.7,131.21,131.47,28979.0,127.6216,127.8935,127.4177,127.6701,28979.0
2023-06-06 12:00:00,131.39,131.5,130.86,130.88,23485.0,127.5925,127.6993,127.0778,127.0972,23485.0
2023-06-06 12:30:00,130.91,131.23,130.77,131.1,25680.0,127.1263,127.4371,126.9904,127.3108,25680.0
2023-06-06 13:00:00,131.03,131.32,130.83,130.99,24646.0,127.2429,127.5245,127.0486,127.204,24646.0
2023-06-06 13:30:00,131.0,131.29,130.88,131.25,18457.0,127.2137,127.4953,127.0972,127.4565,18457.0
2023-06-06 14:00:00,131.27,131.33,130.85,131.22,16327.0,127.4759,127.5342,127.0681,127.4274,16327.0
2023-06-06 14:30:00,131.22,131.67,131.18,131.39,30126.0,127.4274,127.8644,127.3885,127.5925,30126.0
2023-06-06 15:00:00,131.42,131.91,131.41,131.89,29424.0,127.6216,128.0974,127.6119,128.078,29424.0
2023-06-06 15:30:00,131.9,132.26,131.65,132.25,143288.0,128.0877,128.4373,127.8449,128.4276,143288.0
2023-06-07 09:30:00,133.08,135.58,133.07,135.58,51430.0,129.2336,131.6613,129.2239,131.6613,51430.0
2023-06-07 10:00:00,135.34,136.43,135.24,135.91,46026.0,131.4283,132.4868,131.3312,131.9818,46026.0
2023-06-07 10:30:00,135.85,136.07,135.58,135.91,27998.0,131.9235,132.1372,131.6613,131.9818,27998.0
2023-06-07 11:00:00,136.03,136.36,135.68,136.29,21180.0,132.0983,132.4188,131.7585,132.3508,21180.0
2023-06-07 11:30:00,136.29,136.54,135.99,136.29,32571.0,132.3508,132.5936,132.0595,132.3508,32571.0
2023-06-07 12:00:00,136.44,136.69,136.14,136.44,37973.0,132.4965,132.7393,132.2052,132.4965,37973.0
2023-06-07 12:30:00,136.4,136.55,136.01,136.41,31644.0,132.4576,132.6033,132.0789,132.4674,31644.0
2023-06-07 13:00:00,136.38,136.71,136.22,136.52,59054.0,132.4382,132.7587,132.2829,132.5742,59054.0
2023-06-07 13:30:00,136.46,136.73,136.27,136.61,27032.0,132.5159,132.7781,132.3314,132.6616,27032.0
2023-06-07 14:00:00,136.63,137.44,136.63,137.24,73890.0,132.681,133.4676,132.681,133.2734,73890.0
2023-06-07 14:30:00,137.17,137.18,136.77,136.91,30313.0,133.2054,133.2151,132.817,132.9529,30313.0
2023-06-07 15:00:00,136.87,136.87,136.42,136.7,56162.0,132.9141,132.9141,132.4771,132.749,56162.0
2023-06-07 15:30:00,136.65,137.11,136.64,137.09,181663.0,132.7004,133.1471,132.6907,133.1277,181663.0
2023-06-08 09:30:00,137.03,137.92,136.05,136.27,57375.0,133.0694,133.9337,132.1178,132.3314,57375.0
2023-06-08 10:00:00,136.05,136.63,135.99,136.5,25907.0,132.1178,132.681,132.0595,132.5548,25907.0
2023-06-08 10:30:00,136.58,137.02,136.07,136.59,25636.0,132.6324,133.0597,132.1372,132.6422,25636.0
2023-06-08 11:00:00,136.63,136.7,135.86,136.7,30869.0,132.681,132.749,131.9333,132.749,30869.0
2023-06-08 11:30:00,136.68,136.88,134.1,134.43,80287.0,132.7296,132.9238,130.2241,130.5446,80287.0
2023-06-08 12:00:00,134.52,136.36,134.17,135.98,65259.0,130.632,132.4188,130.2921,132.0498,65259.0
2023-06-08 12:30:00,136.0,136.87,135.87,136.53,34007.0,132.0692,132.9141,131.943,132.5839,34007.0
2023-06-08 13:00:00,136.56,136.69,136.21,136.4,69096.0,132.613,132.7393,132.2731,132.4576,69096.0
2023-06-08 13:30:00,136.33,137.16,136.28,137.16,49484.0,132.3897,133.1957,132.3411,133.1957,49484.0
2023-06-08 14:00:00,137.16,137.37,136.96,137.31,34753.0,133.1957,133.3996,133.0015,133.3413,34753.0
2023-06-08 14:30:00,137.33,137.74,137.33,137.5,23253.0,133.3608,133.7589,133.3608,133.5259,23253.0
2023-06-08 15:00:00,137.45,137.48,137.13,137.27,24301.0,133.4773,133.5064,133.1665,133.3025,24301.0
2023-06-08 15:30:00,137.24,137.4,136.91,137.01,163200.0,133.2734,133.4287,132.9529,133.05,163200.0
2023-06-09 09:30:00,136.75,136.86,135.03,135.03,53921.0,132.7975,132.9044,131.1272,131.1272,53921.0
2023-06-09 10:00:00,135.09,136.81,135.09,136.78,70258.0,131.1855,132.8558,131.1855,132.8267,70258.0
2023-06-09 10:30:00,136.8,137.48,136.43,136.87,63008.0,132.8461,133.5064,132.4868,132.9141,63008.0
2023-06-09 11:00:00,136.95,136.95,135.84,136.03,18226.0,132.9918,132.9918,131.9138,132.0983,18226.0
2023-06-09 11:30:00,136.05,136.05,135.52,135.84,32831.0,132.1178,132.1178,131.6031,131.9138,32831.0
2023-06-09 12:00:00,135.87,136.22,135.87,135.97,23898.0,131.943,132.2829,131.943,132.0401,23898.0
2023-06-09 12:30:00,135.97,136.31,135.96,136.31,20346.0,132.0401,132.3702,132.0304,132.3702,20346.0
2023-06-09 13:00:00,136.19,136.48,136.01,136.25,22386.0,132.2537,132.5353,132.0789,132.312,22386.0
2023-06-09 13:30:00,136.28,136.33,135.75,135.94,21913.0,132.3411,132.3897,131.8264,132.0109,21913.0
2023-06-09 14:00:00,136.05,136.31,135.93,136.0,26374.0,132.1178,132.3702,132.0012,132.0692,26374.0
2023-06-09 14:30:00,136.01,136.25,135.99,136.14,19240.0,132.0789,132.312,132.0595,132.2052,19240.0
2023-06-09 15:00:00,136.15,136.41,135.91,136.41,33299.0,132.2149,132.4674,131.9818,132.4674,33299.0
2023-06-09 15:30:00,136.41,136.92,136.31,136.39,139772.0,132.4674,132.9626,132.3702,132.4479,139772.0
2023-06-12 09:30:00,133.68,136.31,133.11,135.88,63977.0,129.8163,132.3702,129.2627,131.9527,63977.0
2023-06-12 10:00:00,135.99,136.05,133.61,133.76,49569.0,132.0595,132.1178,129.7483,129.894,49569.0
2023-06-12 10:30:00,133.66,134.35,133.01,134.15,47057.0,129.7968,130.4669,129.1656,130.2727,47057.0
2023-06-12 11:00:00,134.21,134.62,133.81,133.98,49926.0,130.3309,130.7291,129.9425,130.1076,49926.0
2023-06-12 11:30:00,134.02,134.35,133.77,134.28,60773.0,130.1464,130.4669,129.9037,130.3989,60773.0
2023-06-12 12:00:00,134.31,134.42,133.79,134.01,50753.0,130.4281,130.5349,129.9231,130.1367,50753.0
2023-06-12 12:30:00,134.03,134.23,133.65,134.23,24568.0,130.1561,130.3504,129.7871,130.3504,24568.0
2023-06-12 13:00:00,134.24,134.54,134.1,134.22,61680.0,130.3601,130.6514,130.2241,130.3407,61680.0
2023-06-12 13:30:00,134.17,134.43,133.95,134.25,52078.0,130.2921,130.5446,130.0785,130.3698,52078.0
2023-06-12 14:00:00,134.29,134.49,134.1,134.29,36721.0,130.4086,130.6029,130.2241,130.4086,36721.0
2023-06-12 14:30:00,134.31,134.45,134.1,134.4,52454.0,130.4281,130.564,130.2241,130.5155,52454.0
2023-06-12 15:00:00,134.4,134.86,134.19,134.38,80104.0,130.5155,130.9622,130.3115,130.496,80104.0
2023-06-12 15:30:00,134.41,134.81,134.19,134.72,247038.0,130.5252,130.9136,130.3115,130.8262,247038.0
2023-06-13 09:30:00,136.77,137.61,136.15,137.35,107442.0,132.817,133.6327,132.2149,133.3802,107442.0
2023-06-13 10:00:00,137.42,139.04,137.18,138.97,67027.0,133.4482,135.0213,133.2151,134.9534,67027.0
2023-06-13 10:30:00,138.93,138.94,137.86,138.02,45053.0,134.9145,134.9242,133.8755,134.0308,45053.0
2023-06-13 11:00:00,138.09,138.42,137.9,138.38,39263.0,134.0988,134.4193,133.9143,134.3804,39263.0
2023-06-13 11:30:00,138.31,138.53,138.02,138.03,31630.0,134.3124,134.5261,134.0308,134.0405,31630.0
2023-06-13 12:00:00,138.02,138.49,137.97,138.13,49379.0,134.0308,134.4872,133.9823,134.1376,49379.0
2023-06-13 12:30:00,138.19,138.72,138.05,138.66,37690.0,134.1959,134.7106,134.06,134.6523,37690.0
2023-06-13 13:00:00,138.69,138.74,138.1,138.54,39773.0,134.6815,134.73,134.1085,134.5358,39773.0
2023-06-13 13:30:00,138.51,138.57,138.06,138.57,66987.0,134.5067,134.5649,134.0697,134.5649,66987.0
2023-06-13 14:00:00,138.59,138.65,138.1,138.17,65599.0,134.5844,134.6426,134.1085,134.1765,65599.0
2023-06-13 14:30:00,138.15,138.15,137.59,137.77,69570.0,134.1571,134.1571,133.6133,133.7881,69570.0
2023-06-13 15:00:00,137.78,138.01,137.65,137.75,46982.0,133.7978,134.0211,133.6715,133.7686,46982.0
2023-06-13 15:30:00,137.77,137.78,136.37,136.57,199213.0,133.7881,133.7978,132.4285,132.6227,199213.0
2023-06-14 09:30:00,137.58,138.12,136.24,136.56,63821.0,134.0397,134.5658,132.7341,133.0459,63821.0
2023-06-14 10:00:00,136.5,136.74,135.96,136.31,43260.0,132.9874,133.2213,132.4613,132.8023,43260.0
2023-06-14 10:30:00,136.24,136.29,134.87,135.21,55944.0,132.7341,132.7828,131.3994,131.7306,55944.0
2023-06-14 11:00:00,135.13,135.5,134.77,134.77,20972.0,131.6527,132.0132,131.302,131.302,20972.0
2023-06-14 11:30:00,134.66,134.85,134.14,134.45,25233.0,131.1948,131.3799,130.6882,130.9902,25233.0
2023-06-14 12:00:00,134.43,134.52,133.84,133.85,22734.0,130.9707,131.0584,130.3959,130.4056,22734.0
2023-06-14 12:30:00,133.85,134.02,133.38,133.79,74413.0,130.4056,130.5713,129.9477,130.3472,74413.0
2023-06-14 13:00:00,133.74,133.95,133.35,133.4,28496.0,130.2985,130.5031,129.9185,129.9672,28496.0
2023-06-14 13:30:00,133.41,133.6,133.19,133.19,25935.0,129.977,130.1621,129.7626,129.7626,25935.0
2023-06-14 14:00:00,133.17,133.34,132.07,132.29,44716.0,129.7431,129.9088,128.6714,128.8858,44716.0
2023-06-14 14:30:00,132.28,133.0,132.1,132.75,43933.0,128.876,129.5775,128.7007,129.3339,43933.0
2023-06-14 15:00:00,132.72,133.67,132.65,133.39,51369.0,129.3047,130.2303,129.2365,129.9575,51369.0
2023-06-14 15:30:00,133.34,134.2,133.0,134.03,174367.0,129.9088,130.7466,129.5775,130.581,174367.0
2023-06-15 09:30:00,134.11,136.04,133.9,135.44,68786.0,130.6589,132.5393,130.4543,131.9547,68786.0
2023-06-15 10:00:00,135.4,136.36,135.4,135.7,86750.0,131.9157,132.851,131.9157,132.208,86750.0
2023-06-15 10:30:00,135.82,136.81,135.79,136.76,29720.0,132.3249,133.2895,132.2957,133.2408,29720.0
2023-06-15 11:00:00,136.9,137.74,136.85,137.47,46462.0,133.3771,134.1955,133.3284,133.9325,46462.0
2023-06-15 11:30:00,137.44,137.5,136.59,136.72,44012.0,133.9033,133.9617,133.0751,133.2018,44012.0
2023-06-15 12:00:00,136.73,136.73,136.14,136.72,29728.0,133.2115,133.2115,132.6367,133.2018,29728.0
2023-06-15 12:30:00,136.72,136.81,136.26,136.28,37874.0,133.2018,133.2895,132.7536,132.7731,37874.0
2023-06-15 13:00:00,136.25,136.45,135.89,136.44,27078.0,132.7439,132.9387,132.3931,132.929,27078.0
2023-06-15 13:30:00,136.43,137.09,136.43,136.85,27370.0,132.9192,133.5623,132.9192,133.3284,27370.0
2023-06-15 14:00:00,136.92,136.95,136.48,136.48,34912.0,133.3966,133.4259,132.968,132.968,34912.0
2023-06-15 14:30:00,136.47,136.65,136.22,136.57,23935.0,132.9582,133.1336,132.7146,133.0556,23935.0
2023-06-15 15:00:00,136.62,136.66,136.03,136.23,31037.0,133.1044,133.1433,132.5295,132.7244,31037.0
2023-06-15 15:30:00,136.25,136.32,135.53,135.84,183101.0,132.7439,132.8121,132.0424,132.3444,183101.0
2023-06-16 09:30:00,136.42,136.95,134.91,135.62,359374.0,132.9095,133.4259,131.4384,132.1301,359374.0
2023-06-16 10:00:00,135.6,136.77,135.6,136.46,45966.0,132.1106,133.2505,132.1106,132.9485,45966.0
2023-06-16 10:30:00,136.42,136.56,135.5,135.95,17941.0,132.9095,133.0459,132.0132,132.4516,17941.0
2023-06-16 11:00:00,135.89,135.89,134.98,135.19,16088.0,132.3931,132.3931,131.5066,131.7112,16088.0
2023-06-16 11:30:00,135.26,135.53,135.09,135.46,12809.0,131.7794,132.0424,131.6137,131.9742,12809.0
2023-06-16 12:00:00,135.44,136.09,135.23,135.98,68378.0,131.9547,132.588,131.7501,132.4808,68378.0
2023-06-16 12:30:00,135.97,136.35,135.68,136.25,39687.0,132.4711,132.8413,132.1885,132.7439,39687.0
2023-06-16 13:00:00,136.3,136.68,136.22,136.5,47942.0,132.7926,133.1628,132.7146,132.9874,47942.0
2023-06-16 13:30:00,136.5,136.67,136.22,136.65,44739.0,132.9874,133.1531,132.7146,133.1336,44739.0
2023-06-16 14:00:00,136.62,136.89,136.34,136.85,39622.0,133.1044,133.3674,132.8316,133.3284,39622.0
2023-06-16 14:30:00,136.87,136.88,136.24,136.26,77084.0,133.3479,133.3577,132.7341,132.7536,77084.0
2023-06-16 15:00:00,136.24,136.4,135.82,135.83,115736.0,132.7341,132.89,132.3249,132.3347,115736.0
2023-06-16 15:30:00,135.8,136.03,135.44,135.57,205756.0,132.3055,132.5295,131.9547,132.0814,205756.0
2023-06-20 09:30:00,134.55,134.55,131.78,132.24,49684.0,131.0876,131.0876,128.3889,128.8371,49684.0
2023-06-20 10:00:00,132.2,133.03,131.63,131.65,32809.0,128.7981,129.6067,128.2428,128.2622,32809.0
2023-06-20 10:30:00,131.58,131.99,131.34,131.85,39675.0,128.194,128.5935,127.9602,128.4571,39675.0
2023-06-20 11:00:00,131.86,132.04,131.11,131.11,43230.0,128.4668,128.6422,127.7361,127.7361,43230.0
2023-06-20 11:30:00,131.14,131.63,130.82,131.39,43658.0,127.7654,128.2428,127.4536,128.0089,43658.0
2023-06-20 12:00:00,131.39,131.69,131.19,131.36,54460.0,128.0089,128.3012,127.8141,127.9797,54460.0
2023-06-20 12:30:00,131.4,131.49,130.9,131.47,53329.0,128.0187,128.1064,127.5315,128.0869,53329.0
2023-06-20 13:00:00,131.47,131.99,131.27,131.9,16202.0,128.0869,128.5935,127.892,128.5058,16202.0
2023-06-20 13:30:00,131.93,132.01,131.59,131.68,10999.0,128.535,128.613,128.2038,128.2915,10999.0
2023-06-20 14:00:00,131.72,131.96,131.46,131.92,11979.0,128.3304,128.5643,128.0771,128.5253,11979.0
2023-06-20 14:30:00,132.0,132.21,131.88,132.0,18352.0,128.6032,128.8078,128.4863,128.6032,18352.0
2023-06-20 15:00:00,132.0,132.18,131.91,132.08,34535.0,128.6032,128.7786,128.5156,128.6812,34535.0
2023-06-20 15:30:00,132.11,132.45,131.9,132.37,134303.0,128.7104,129.0417,128.5058,128.9637,134303.0
2023-06-21 09:30:00,132.6,134.0,132.02,133.91,36076.0,129.1878,130.5518,128.6227,130.4641,36076.0
2023-06-21 10:00:00,133.95,135.13,133.73,135.05,108078.0,130.5031,131.6527,130.2887,131.5748,108078.0
2023-06-21 10:30:00,134.99,135.13,134.45,134.84,43267.0,131.5163,131.6527,130.9902,131.3702,43267.0
2023-06-21 11:00:00,134.84,134.93,134.36,134.89,74014.0,131.3702,131.4578,130.9025,131.4189,74014.0
2023-06-21 11:30:00,134.84,135.05,134.4,134.82,54886.0,131.3702,131.5748,130.9415,131.3507,54886.0
2023-06-21 12:00:00,134.78,134.93,134.31,134.46,30248.0,131.3117,131.4578,130.8538,130.9999,30248.0
2023-06-21 12:30:00,134.51,134.62,134.23,134.31,21397.0,131.0487,131.1558,130.7759,130.8538,21397.0
2023-06-21 13:00:00,134.15,134.34,133.87,133.92,31614.0,130.6979,130.883,130.4251,130.4738,31614.0
2023-06-21 13:30:00,133.93,133.96,133.7,133.86,24080.0,130.4836,130.5128,130.2595,130.4154,24080.0
2023-06-21 14:00:00,133.93,134.34,133.85,134.27,44300.0,130.4836,130.883,130.4056,130.8148,44300.0
2023-06-21 14:30:00,134.31,134.44,134.04,134.38,51019.0,130.8538,130.9805,130.5907,130.922,51019.0
2023-06-21 15:00:00,134.33,134.33,133.71,133.77,56176.0,130.8733,130.8733,130.2692,130.3277,56176.0
2023-06-21 15:30:00,133.82,133.84,132.92,133.07,205810.0,130.3764,130.3959,129.4996,129.6457,205810.0
2023-06-22 09:30:00,131.65,132.04,130.86,131.84,74236.0,128.2622,128.6422,127.4926,128.4474,74236.0
2023-06-22 10:00:00,131.85,132.57,131.54,132.45,91220.0,128.4571,129.1586,128.1551,129.0417,91220.0
2023-06-22 10:30:00,132.4,132.83,132.0,132.47,63421.0,128.9929,129.4119,128.6032,129.0611,63421.0
2023-06-22 11:00:00,132.46,132.6,131.64,132.01,50237.0,129.0514,129.1878,128.2525,128.613,50237.0
2023-06-22 11:30:00,132.0,132.33,131.74,132.04,104597.0,128.6032,128.9247,128.3499,128.6422,104597.0
2023-06-22 12:00:00,132.1,132.41,132.07,132.4,35041.0,128.7007,129.0027,128.6714,128.9929,35041.0
2023-06-22 12:30:00,132.36,132.48,132.13,132.37,35420.0,128.954,129.0709,128.7299,128.9637,35420.0
2023-06-22 13:00:00,132.38,132.8,132.24,132.75,58720.0,128.9735,129.3827,128.8371,129.3339,58720.0
2023-06-22 13:30:00,132.84,132.84,132.55,132.76,25671.0,129.4216,129.4216,129.1391,129.3437,25671.0
2023-06-22 14:00:00,132.74,133.06,132.57,132.92,58938.0,129.3242,129.636,129.1586,129.4996,58938.0
2023-06-22 14:30:00,132.97,133.04,132.68,133.01,38091.0,129.5483,129.6165,129.2657,129.5873,38091.0
2023-06-22 15:00:00,133.06,133.29,132.89,132.9,44694.0,129.636,129.86,129.4703,129.4801,44694.0
2023-06-22 15:30:00,132.87,133.76,132.82,133.66,213540.0,129.4509,130.318,129.4021,130.2205,213540.0
2023-06-23 09:30:00,131.71,132.35,130.69,131.87,44163.0,128.3207,128.9442,127.327,128.4766,44163.0
2023-06-23 10:00:00,131.85,132.12,131.08,131.61,80127.0,128.4571,128.7202,127.7069,128.2233,80127.0
2023-06-23 10:30:00,131.71,131.93,131.41,131.43,54396.0,128.3207,128.535,128.0284,128.0479,54396.0
2023-06-23 11:00:00,131.37,131.66,130.98,131.34,22141.0,127.9895,128.272,127.6095,127.9602,22141.0
2023-06-23 11:30:00,131.27,131.46,131.05,131.2,30424.0,127.892,128.0771,127.6777,127.8238,30424.0
2023-06-23 12:00:00,131.23,131.29,130.69,130.89,36202.0,127.8531,127.9115,127.327,127.5218,36202.0
2023-06-23 12:30:00,130.9,131.06,130.6,130.78,71106.0,127.5315,127.6874,127.2393,127.4146,71106.0
2023-06-23 13:00:00,130.81,131.87,130.62,131.82,28127.0,127.4439,128.4766,127.2588,128.4279,28127.0
2023-06-23 13:30:00,131.86,132.08,131.64,132.03,43739.0,128.4668,128.6812,128.2525,128.6325,43739.0
2023-06-23 14:00:00,132.03,132.06,131.71,131.98,44072.0,128.6325,128.6617,128.3207,128.5838,44072.0
2023-06-23 14:30:00,131.87,131.94,131.62,131.63,35892.0,128.4766,128.5448,128.233,128.2428,35892.0
2023-06-23 15:00:00,131.59,131.88,131.44,131.49,52326.0,128.2038,128.4863,128.0577,128.1064,52326.0
2023-06-23 15:30:00,131.44,131.9,131.35,131.61,259729.0,128.0577,128.5058,127.97,128.2233,259729.0
2023-06-26 09:30:00,131.8,133.8,131.54,133.68,56648.0,128.4084,130.3569,128.1551,130.24,56648.0
2023-06-26 10:00:00,133.65,134.1,133.46,133.73,50622.0,130.2108,130.6492,130.0257,130.2887,50622.0
2023-06-26 10:30:00,133.74,133.74,133.2,133.71,33707.0,130.2985,130.2985,129.7724,130.2692,33707.0
2023-06-26 11:00:00,133.65,134.19,133.54,134.15,29400.0,130.2108,130.7369,130.1036,130.6979,29400.0
2023-06-26 11:30:00,134.2,134.55,133.99,134.43,37980.0,130.7466,131.0876,130.542,130.9707,37980.0
2023-06-26 12:00:00,134.42,134.49,134.21,134.35,43975.0,130.961,131.0292,130.7564,130.8928,43975.0
2023-06-26 12:30:00,134.32,134.65,134.05,134.55,28115.0,130.8635,131.185,130.6005,131.0876,28115.0
2023-06-26 13:00:00,134.56,134.56,134.27,134.56,28629.0,131.0974,131.0974,130.8148,131.0974,28629.0
2023-06-26 13:30:00,134.56,134.86,134.35,134.68,26826.0,131.0974,131.3896,130.8928,131.2143,26826.0
2023-06-26 14:00:00,134.67,134.86,134.51,134.78,29874.0,131.2045,131.3896,131.0487,131.3117,29874.0
2023-06-26 14:30:00,134.77,135.17,134.75,135.03,38057.0,131.302,131.6917,131.2825,131.5553,38057.0
2023-06-26 15:00:00,135.06,135.27,135.0,135.2,43660.0,131.5845,131.7891,131.526,131.7209,43660.0
2023-06-26 15:30:00,135.19,135.3,134.64,135.0,178253.0,131.7112,131.8183,131.1753,131.526,178253.0
2023-06-27 09:30:00,134.98,135.02,132.73,133.39,75615.0,131.5066,131.5455,129.3145,129.9575,75615.0
2023-06-27 10:00:00,133.45,134.86,132.93,134.54,54859.0,130.0159,131.3896,129.5093,131.0779,54859.0
2023-06-27 10:30:00,134.52,134.75,134.21,134.36,60171.0,131.0584,131.2825,130.7564,130.9025,60171.0
2023-06-27 11:00:00,134.35,134.49,133.72,133.91,48721.0,130.8928,131.0292,130.279,130.4641,48721.0
2023-06-27 11:30:00,133.85,134.09,133.5,133.59,33629.0,130.4056,130.6395,130.0646,130.1523,33629.0
2023-06-27 12:00:00,133.56,133.97,133.41,133.73,46929.0,130.1231,130.5225,129.977,130.2887,46929.0
2023-06-27 12:30:00,133.72,133.88,133.19,133.27,44410.0,130.279,130.4349,129.7626,129.8406,44410.0
2023-06-27 13:00:00,133.29,133.57,133.28,133.49,35315.0,129.86,130.1328,129.8503,130.0549,35315.0
2023-06-27 13:30:00,133.49,133.74,133.44,133.61,69944.0,130.0549,130.2985,130.0062,130.1718,69944.0
2023-06-27 14:00:00,133.61,133.68,133.37,133.48,32934.0,130.1718,130.24,129.938,130.0452,32934.0
2023-06-27 14:30:00,133.46,133.81,133.35,133.51,34042.0,130.0257,130.3667,129.9185,130.0744,34042.0
2023-06-27 15:00:00,133.5,133.61,133.29,133.46,103358.0,130.0646,130.1718,129.86,130.0257,103358.0
2023-06-27 15:30:00,133.46,133.67,132.84,132.85,346916.0,130.0257,130.2303,129.4216,129.4314,346916.0
2023-06-28 09:30:00,133.7,133.7,131.57,132.52,80705.0,130.2595,130.2595,128.1843,129.1099,80705.0
2023-06-28 10:00:00,132.57,132.94,132.22,132.42,64558.0,129.1586,129.5191,128.8176,129.0124,64558.0
2023-06-28 10:30:00,132.4,133.19,132.39,132.65,95382.0,128.9929,129.7626,128.9832,129.2365,95382.0
2023-06-28 11:00:00,132.64,133.74,132.64,133.49,123842.0,129.2268,130.2985,129.2268,130.0549,123842.0
2023-06-28 11:30:00,133.45,133.72,133.34,133.59,74782.0,130.0159,130.279,129.9088,130.1523,74782.0
2023-06-28 12:00:00,133.59,133.8,133.3,133.76,53616.0,130.1523,130.3569,129.8698,130.318,53616.0
2023-06-28 12:30:00,133.79,134.09,133.37,133.69,68451.0,130.3472,130.6395,129.938,130.2498,68451.0
2023-06-28 13:00:00,133.8,134.13,133.5,134.11,42270.0,130.3569,130.6784,130.0646,130.6589,42270.0
2023-06-28 13:30:00,134.12,134.13,133.59,133.84,48092.0,130.6687,130.6784,130.1523,130.3959,48092.0
2023-06-28 14:00:00,133.87,134.04,133.7,133.78,49954.0,130.4251,130.5907,130.2595,130.3374,49954.0
2023-06-28 14:30:00,133.83,133.98,133.74,133.84,52463.0,130.3861,130.5323,130.2985,130.3959,52463.0
2023-06-28 15:00:00,133.85,134.02,133.58,133.88,54503.0,130.4056,130.5713,130.1426,130.4349,54503.0
2023-06-28 15:30:00,133.87,134.0,133.49,133.55,334620.0,130.4251,130.5518,130.0549,130.1134,334620.0
2023-06-29 09:30:00,133.77,134.28,133.34,133.55,96080.0,130.3277,130.8246,129.9088,130.1134,96080.0
2023-06-29 10:00:00,133.58,134.24,133.53,134.04,100665.0,130.1426,130.7856,130.0939,130.5907,100665.0
2023-06-29 10:30:00,134.07,134.49,133.59,133.59,63123.0,130.62,131.0292,130.1523,130.1523,63123.0
2023-06-29 11:00:00,133.61,133.8,132.74,133.03,51597.0,130.1718,130.3569,129.3242,129.6067,51597.0
2023-06-29 11:30:00,132.9,133.4,132.82,133.4,49457.0,129.4801,129.9672,129.4021,129.9672,49457.0
2023-06-29 12:00:00,133.39,133.42,133.24,133.31,65371.0,129.9575,129.9867,129.8113,129.8795,65371.0
2023-06-29 12:30:00,133.28,133.7,133.28,133.58,48930.0,129.8503,130.2595,129.8503,130.1426,48930.0
2023-06-29 13:00:00,133.57,133.72,133.27,133.57,60821.0,130.1328,130.279,129.8406,130.1328,60821.0
2023-06-29 13:30:00,133.57,133.84,133.51,133.52,54299.0,130.1328,130.3959,130.0744,130.0841,54299.0
2023-06-29 14:00:00,133.5,133.53,132.97,133.41,50865.0,130.0646,130.0939,129.5483,129.977,50865.0
2023-06-29 14:30:00,133.44,133.45,133.08,133.22,46716.0,130.0062,130.0159,129.6554,129.7918,46716.0
2023-06-29 15:00:00,133.22,133.78,133.17,133.69,100558.0,129.7918,130.3374,129.7431,130.2498,100558.0
2023-06-29 15:30:00,133.69,133.91,133.4,133.84,271781.0,130.2498,130.4641,129.9672,130.3959,271781.0
2023-06-30 09:30:00,135.44,135.44,133.9,134.87,65799.0,131.9547,131.9547,130.4543,131.3994,65799.0
2023-06-30 10:00:00,134.87,135.89,134.77,135.81,130634.0,131.3994,132.3931,131.302,132.3152,130634.0
2023-06-30 10:30:00,135.85,136.03,135.37,135.65,88195.0,132.3542,132.5295,131.8865,132.1593,88195.0
2023-06-30 11:00:00,135.62,136.07,135.61,135.83,72075.0,132.1301,132.5685,132.1203,132.3347,72075.0
2023-06-30 11:30:00,135.92,136.07,135.65,136.06,63433.0,132.4224,132.5685,132.1593,132.5588,63433.0
2023-06-30 12:00:00,136.06,136.12,135.72,135.77,84531.0,132.5588,132.6172,132.2275,132.2762,84531.0
2023-06-30 12:30:00,135.77,136.2,135.63,136.18,73815.0,132.2762,132.6952,132.1398,132.6757,73815.0
2023-06-30 13:00:00,136.13,136.57,136.08,136.28,96249.0,132.627,133.0556,132.5783,132.7731,96249.0
2023-06-30 13:30:00,136.32,136.87,136.28,136.8,174674.0,132.8121,133.3479,132.7731,133.2797,174674.0
2023-06-30 14:00:00,136.76,136.99,136.65,136.77,54737.0,133.2408,133.4648,133.1336,133.2505,54737.0
2023-06-30 14:30:00,136.75,136.88,136.57,136.69,72065.0,133.231,133.3577,133.0556,133.1726,72065.0
2023-06-30 15:00:00,136.71,136.8,136.56,136.78,69683.0,133.192,133.2797,133.0459,133.2602,69683.0
2023-06-30 15:30:00,136.75,136.75,135.93,135.93,329818.0,133.231,133.231,132.4321,132.4321,329818.0
2023-07-03 09:30:00,136.45,137.89,135.96,137.09,81045.0,132.9387,134.3417,132.4613,133.5623,81045.0
2023-07-03 10:00:00,137.19,137.37,136.63,137.1,84366.0,133.6597,133.8351,133.1141,133.572,84366.0
2023-07-03 10:30:00,137.09,137.98,136.76,137.86,53847.0,133.5623,134.4294,133.2408,134.3124,53847.0
2023-07-03 11:00:00,137.87,138.42,137.74,138.34,58755.0,134.3222,134.858,134.1955,134.7801,58755.0
2023-07-03 11:30:00,138.26,138.62,138.2,138.41,41685.0,134.7022,135.0529,134.6437,134.8483,41685.0
2023-07-03 12:00:00,138.44,138.48,137.82,137.9,53669.0,134.8775,134.9165,134.2735,134.3514,53669.0
2023-07-03 12:30:00,137.89,137.89,137.22,137.32,80018.0,134.3417,134.3417,133.6889,133.7863,80018.0
2023-07-05 09:30:00,136.87,136.87,135.18,136.25,153545.0,133.3479,133.3479,131.7014,132.7439,153545.0
2023-07-05 10:00:00,136.25,136.35,135.5,135.72,157490.0,132.7439,132.8413,132.0132,132.2275,157490.0
2023-07-05 10:30:00,135.75,135.86,134.9,135.01,59665.0,132.2567,132.3639,131.4286,131.5358,59665.0
2023-07-05 11:00:00,134.97,135.2,134.61,135.08,101640.0,131.4968,131.7209,131.1461,131.604,101640.0
2023-07-05 11:30:00,135.04,135.28,134.32,134.7,127663.0,131.565,131.7988,130.8635,131.2338,127663.0
2023-07-05 12:00:00,134.72,134.73,134.18,134.45,52217.0,131.2532,131.263,130.7271,130.9902,52217.0
2023-07-05 12:30:00,134.46,134.58,134.09,134.17,54440.0,130.9999,131.1169,130.6395,130.7174,54440.0
2023-07-05 13:00:00,134.17,134.26,133.75,133.88,61040.0,130.7174,130.8051,130.3082,130.4349,61040.0
2023-07-05 13:30:00,133.85,134.0,133.72,134.0,98051.0,130.4056,130.5518,130.279,130.5518,98051.0
2023-07-05 14:00:00,134.04,134.17,133.36,133.42,70764.0,130.5907,130.7174,129.9282,129.9867,70764.0
2023-07-05 14:30:00,133.41,133.79,133.41,133.69,59108.0,129.977,130.3472,129.977,130.2498,59108.0
2023-07-05 15:00:00,133.69,134.19,133.69,133.91,159725.0,130.2498,130.7369,130.2498,130.4641,159725.0
2023-07-05 15:30:00,133.94,134.53,133.89,134.44,375926.0,130.4933,131.0681,130.4446,130.9805,375926.0
2023-07-06 09:30:00,133.39,134.79,131.94,131.98,65261.0,129.9575,131.3214,128.5448,128.5838,65261.0
2023-07-06 10:00:00,132.02,132.1,130.2,130.21,79548.0,128.6227,128.7007,126.8496,126.8593,79548.0
2023-07-06 10:30:00,130.19,130.51,129.16,129.84,90977.0,126.8398,127.1516,125.8363,126.4988,90977.0
2023-07-06 11:00:00,129.89,130.16,129.22,129.24,48151.0,126.5475,126.8106,125.8948,125.9143,48151.0
2023-07-06 11:30:00,129.19,130.0,129.12,129.89,68903.0,125.8656,126.6547,125.7974,126.5475,68903.0
2023-07-06 12:00:00,129.97,130.03,129.25,129.39,37567.0,126.6255,126.6839,125.924,126.0604,37567.0
2023-07-06 12:30:00,129.41,129.86,129.41,129.86,30509.0,126.0799,126.5183,126.0799,126.5183,30509.0
2023-07-06 13:00:00,129.94,130.09,129.4,129.47,42003.0,126.5963,126.7424,126.0701,126.1383,42003.0
2023-07-06 13:30:00,129.48,129.83,129.44,129.63,28820.0,126.1481,126.4891,126.1091,126.2942,28820.0
2023-07-06 14:00:00,129.64,129.81,129.5,129.58,40021.0,126.304,126.4696,126.1676,126.2455,40021.0
2023-07-06 14:30:00,129.59,130.03,129.59,129.84,83130.0,126.2553,126.6839,126.2553,126.4988,83130.0
2023-07-06 15:00:00,129.84,130.09,129.77,130.0,69904.0,126.4988,126.7424,126.4306,126.6547,69904.0
2023-07-06 15:30:00,130.01,130.21,129.79,130.1,273908.0,126.6644,126.8593,126.4501,126.7521,273908.0
2023-07-07 09:30:00,129.78,131.88,129.32,131.69,66352.0,126.4404,128.4863,125.9922,128.3012,66352.0
2023-07-07 10:00:00,131.75,132.14,131.55,132.06,71152.0,128.3597,128.7396,128.1648,128.6617,71152.0
2023-07-07 10:30:00,132.06,132.62,131.82,132.17,58388.0,128.6617,129.2073,128.4279,128.7689,58388.0
2023-07-07 11:00:00,132.19,132.47,132.04,132.42,34786.0,128.7884,129.0611,128.6422,129.0124,34786.0
2023-07-07 11:30:00,132.45,132.76,132.36,132.73,54527.0,129.0417,129.3437,128.954,129.3145,54527.0
2023-07-07 12:00:00,132.71,133.73,132.56,133.6,94965.0,129.295,130.2887,129.1488,130.1621,94965.0
2023-07-07 12:30:00,133.65,135.0,133.61,135.0,77459.0,130.2108,131.526,130.1718,131.526,77459.0
2023-07-07 13:00:00,134.97,135.2,134.17,134.73,218378.0,131.4968,131.7209,130.7174,131.263,218378.0
2023-07-07 13:30:00,134.73,134.87,134.19,134.37,169428.0,131.263,131.3994,130.7369,130.9123,169428.0
2023-07-07 14:00:00,134.37,134.57,134.25,134.3,173800.0,130.9123,131.1071,130.7953,130.8441,173800.0
2023-07-07 14:30:00,134.29,135.19,134.29,135.19,82053.0,130.8343,131.7112,130.8343,131.7112,82053.0
2023-07-07 15:00:00,135.24,135.47,134.87,134.91,106022.0,131.7599,131.9839,131.3994,131.4384,106022.0
2023-07-07 15:30:00,134.9,135.01,134.1,134.42,336673.0,131.4286,131.5358,130.6492,130.961,336673.0
2023-07-10 09:30:00,133.74,135.71,133.4,135.64,52627.0,130.2985,132.2178,129.9672,132.1496,52627.0
2023-07-10 10:00:00,135.71,136.6,135.36,135.53,69357.0,132.2178,133.0849,131.8768,132.0424,69357.0
2023-07-10 10:30:00,135.55,136.37,135.26,135.87,62300.0,132.0619,132.8608,131.7794,132.3737,62300.0
2023-07-10 11:00:00,135.99,136.04,135.19,135.58,38228.0,132.4906,132.5393,131.7112,132.0911,38228.0
2023-07-10 11:30:00,135.51,135.78,135.35,135.73,38084.0,132.0229,132.286,131.867,132.2373,38084.0
2023-07-10 12:00:00,135.72,135.83,135.25,135.28,45967.0,132.2275,132.3347,131.7696,131.7988,45967.0
2023-07-10 12:30:00,135.33,135.35,134.81,135.23,32401.0,131.8476,131.867,131.3409,131.7501,32401.0
2023-07-10 13:00:00,135.25,135.27,134.83,135.26,41336.0,131.7696,131.7891,131.3604,131.7794,41336.0
2023-07-10 13:30:00,135.28,136.03,135.16,136.02,56464.0,131.7988,132.5295,131.6819,132.5198,56464.0
2023-07-10 14:00:00,136.02,136.22,135.59,136.17,40488.0,132.5198,132.7146,132.1009,132.6659,40488.0
2023-07-10 14:30:00,136.14,136.2,135.87,136.02,43994.0,132.6367,132.6952,132.3737,132.5198,43994.0
2023-07-10 15:00:00,136.0,136.38,135.92,136.06,81361.0,132.5003,132.8705,132.4224,132.5588,81361.0
2023-07-10 15:30:00,136.06,136.18,135.81,136.0,214628.0,132.5588,132.6757,132.3152,132.5003,214628.0
2023-07-11 09:30:00,137.05,137.38,136.12,136.85,71408.0,133.5233,133.8448,132.6172,133.3284,71408.0
2023-07-11 10:00:00,136.85,137.34,136.68,137.14,72744.0,133.3284,133.8058,133.1628,133.611,72744.0
2023-07-11 10:30:00,137.11,137.65,136.63,137.6,36955.0,133.5817,134.1078,133.1141,134.0591,36955.0
2023-07-11 11:00:00,137.63,138.35,137.46,138.31,93363.0,134.0884,134.7898,133.9227,134.7509,93363.0
2023-07-11 11:30:00,138.3,138.91,138.21,138.78,42492.0,134.7411,135.3354,134.6534,135.2088,42492.0
2023-07-11 12:00:00,138.75,139.45,138.62,138.84,48041.0,135.1795,135.8615,135.0529,135.2672,48041.0
2023-07-11 12:30:00,138.85,139.31,138.76,139.26,24600.0,135.277,135.7251,135.1893,135.6764,24600.0
2023-07-11 13:00:00,139.27,139.39,138.88,139.05,32715.0,135.6862,135.8031,135.3062,135.4718,32715.0
2023-07-11 13:30:00,139.09,139.48,138.81,138.92,39732.0,135.5108,135.8908,135.238,135.3452,39732.0
2023-07-11 14:00:00,138.92,139.09,138.77,139.08,25205.0,135.3452,135.5108,135.199,135.5011,25205.0
2023-07-11 14:30:00,139.08,139.44,139.03,139.31,49254.0,135.5011,135.8518,135.4523,135.7251,49254.0
2023-07-11 15:00:00,139.28,139.33,139.01,139.12,71125.0,135.6959,135.7446,135.4329,135.54,71125.0
2023-07-11 15:30:00,139.1,139.43,138.93,139.19,201023.0,135.5205,135.842,135.3549,135.6082,201023.0
2023-07-12 09:30:00,140.32,140.76,139.56,140.35,89280.0,136.7091,137.1378,135.9687,136.7384,89280.0
2023-07-12 10:00:00,140.4,141.06,140.12,141.05,92388.0,136.7871,137.4301,136.5143,137.4204,92388.0
2023-07-12 10:30:00,141.02,141.27,140.54,141.25,92920.0,137.3911,137.6347,136.9235,137.6152,92920.0
2023-07-12 11:00:00,141.24,141.81,140.67,140.79,51166.0,137.6055,138.1608,137.0501,137.167,51166.0
2023-07-12 11:30:00,140.71,140.88,139.94,140.78,86514.0,137.0891,137.2547,136.3389,137.1573,86514.0
2023-07-12 12:00:00,140.77,141.17,140.57,140.69,74064.0,137.1476,137.5373,136.9527,137.0696,74064.0
2023-07-12 12:30:00,140.68,140.77,140.23,140.57,27783.0,137.0599,137.1476,136.6215,136.9527,27783.0
2023-07-12 13:00:00,140.6,140.64,140.3,140.58,22336.0,136.9819,137.0209,136.6897,136.9625,22336.0
2023-07-12 13:30:00,140.57,140.69,140.45,140.67,26096.0,136.9527,137.0696,136.8358,137.0501,26096.0
2023-07-12 14:00:00,140.69,141.22,140.68,141.16,55746.0,137.0696,137.586,137.0599,137.5275,55746.0
2023-07-12 14:30:00,141.15,141.25,141.04,141.19,37624.0,137.5178,137.6152,137.4106,137.5568,37624.0
2023-07-12 15:00:00,141.19,141.35,140.75,140.8,51315.0,137.5568,137.7126,137.1281,137.1768,51315.0
2023-07-12 15:30:00,140.83,141.2,140.61,140.86,228437.0,137.206,137.5665,136.9917,137.2352,228437.0
2023-07-13 09:30:00,140.74,141.84,139.58,141.75,38315.0,137.1183,138.19,135.9882,138.1023,38315.0
2023-07-13 10:00:00,141.68,142.22,140.94,141.22,49392.0,138.0341,138.5602,137.3132,137.586,49392.0
2023-07-13 10:30:00,141.22,142.14,141.22,142.05,75769.0,137.586,138.4823,137.586,138.3946,75769.0
2023-07-13 11:00:00,142.07,142.1,141.39,141.58,75229.0,138.4141,138.4433,137.7516,137.9367,75229.0
2023-07-13 11:30:00,141.56,141.56,140.74,140.94,39694.0,137.9172,137.9172,137.1183,137.3132,39694.0
2023-07-13 12:00:00,140.96,141.03,140.2,140.22,22093.0,137.3327,137.4009,136.5922,136.6117,22093.0
2023-07-13 12:30:00,140.17,140.35,139.32,139.5,74094.0,136.563,136.7384,135.7349,135.9102,74094.0
2023-07-13 13:00:00,139.49,139.49,138.45,139.26,50516.0,135.9005,135.9005,134.8873,135.6764,50516.0
2023-07-13 13:30:00,139.31,139.43,138.79,139.23,52136.0,135.7251,135.842,135.2185,135.6472,52136.0
2023-07-13 14:00:00,139.22,140.0,139.22,139.9,33138.0,135.6374,136.3974,135.6374,136.3,33138.0
2023-07-13 14:30:00,139.91,140.61,139.83,140.61,49593.0,136.3097,136.9917,136.2318,136.9917,49593.0
2023-07-13 15:00:00,140.67,140.79,140.0,140.15,86943.0,137.0501,137.167,136.3974,136.5435,86943.0
2023-07-13 15:30:00,140.19,140.53,139.71,139.72,196092.0,136.5825,136.9137,136.1148,136.1246,196092.0
2023-07-14 09:30:00,138.45,138.61,137.21,137.34,57819.0,134.8873,135.0431,133.6792,133.8058,57819.0
2023-07-14 10:00:00,137.19,137.61,136.65,136.7,66787.0,133.6597,134.0689,133.1336,133.1823,66787.0
2023-07-14 10:30:00,136.65,137.12,135.86,137.05,99904.0,133.1336,133.5915,132.3639,133.5233,99904.0
2023-07-14 11:00:00,137.06,137.55,136.82,137.27,34481.0,133.533,134.0104,133.2992,133.7376,34481.0
2023-07-14 11:30:00,137.28,137.28,136.14,136.69,53281.0,133.7474,133.7474,132.6367,133.1726,53281.0
2023-07-14 12:00:00,136.69,136.71,136.04,136.11,26939.0,133.1726,133.192,132.5393,132.6075,26939.0
2023-07-14 12:30:00,136.1,136.1,135.53,135.58,28867.0,132.5977,132.5977,132.0424,132.0911,28867.0
2023-07-14 13:00:00,135.63,135.63,135.17,135.54,30678.0,132.1398,132.1398,131.6917,132.0521,30678.0
2023-07-14 13:30:00,135.59,135.85,135.5,135.68,22353.0,132.1009,132.3542,132.0132,132.1885,22353.0
2023-07-14 14:00:00,135.64,135.99,135.51,135.74,31857.0,132.1496,132.4906,132.0229,132.247,31857.0
2023-07-14 14:30:00,135.78,135.9,135.46,135.58,15827.0,132.286,132.4029,131.9742,132.0911,15827.0
2023-07-14 15:00:00,135.56,135.89,135.3,135.3,33407.0,132.0716,132.3931,131.8183,131.8183,33407.0
2023-07-14 15:30:00,135.36,135.43,134.57,135.29,254068.0,131.8768,131.945,131.1071,131.8086,254068.0
2023-07-17 09:30:00,134.77,135.97,134.57,135.27,41572.0,131.302,132.4711,131.1071,131.7891,41572.0
2023-07-17 10:00:00,135.11,135.54,134.87,135.19,52418.0,131.6332,132.0521,131.3994,131.7112,52418.0
2023-07-17 10:30:00,135.22,135.48,134.92,135.28,37061.0,131.7404,131.9937,131.4481,131.7988,37061.0
2023-07-17 11:00:00,135.25,135.62,134.96,134.96,26708.0,131.7696,132.1301,131.4871,131.4871,26708.0
2023-07-17 11:30:00,134.96,134.96,133.97,134.04,27724.0,131.4871,131.4871,130.5225,130.5907,27724.0
2023-07-17 12:00:00,134.11,134.38,134.08,134.34,35687.0,130.6589,130.922,130.6297,130.883,35687.0
2023-07-17 12:30:00,134.27,134.36,133.92,133.97,24844.0,130.8148,130.9025,130.4738,130.5225,24844.0
2023-07-17 13:00:00,134.0,135.03,133.96,134.69,87892.0,130.5518,131.5553,130.5128,131.224,87892.0
2023-07-17 13:30:00,134.73,134.84,134.32,134.38,61499.0,131.263,131.3702,130.8635,130.922,61499.0
2023-07-17 14:00:00,134.37,134.69,134.26,134.41,107499.0,130.9123,131.224,130.8051,130.9512,107499.0
2023-07-17 14:30:00,134.41,134.45,133.93,134.23,93135.0,130.9512,130.9902,130.4836,130.7759,93135.0
2023-07-17 15:00:00,134.22,134.54,134.03,134.39,37630.0,130.7661,131.0779,130.581,130.9317,37630.0
2023-07-17 15:30:00,134.36,134.88,134.21,134.49,179865.0,130.9025,131.4091,130.7564,131.0292,179865.0
2023-07-18 09:30:00,133.84,136.35,133.75,136.12,72202.0,130.3959,132.8413,130.3082,132.6172,72202.0
2023-07-18 10:00:00,136.09,137.12,136.07,137.03,94425.0,132.588,133.5915,132.5685,133.5038,94425.0
2023-07-18 10:30:00,137.11,137.11,136.53,136.8,30963.0,133.5817,133.5817,133.0167,133.2797,30963.0
2023-07-18 11:00:00,136.97,137.94,136.9,137.61,36943.0,133.4453,134.3904,133.3771,134.0689,36943.0
2023-07-18 11:30:00,137.66,137.78,137.19,137.49,53899.0,134.1176,134.2345,133.6597,133.952,53899.0
2023-07-18 12:00:00,137.47,137.72,137.1,137.66,26625.0,133.9325,134.176,133.572,134.1176,26625.0
2023-07-18 12:30:00,137.6,137.68,137.3,137.46,28586.0,134.0591,134.1371,133.7669,133.9227,28586.0
2023-07-18 13:00:00,137.46,137.7,137.34,137.63,28185.0,133.9227,134.1566,133.8058,134.0884,28185.0
2023-07-18 13:30:00,137.63,138.01,137.6,137.65,69727.0,134.0884,134.4586,134.0591,134.1078,69727.0
2023-07-18 14:00:00,137.59,137.66,137.34,137.51,29354.0,134.0494,134.1176,133.8058,133.9715,29354.0
2023-07-18 14:30:00,137.55,137.67,137.1,137.4,54180.0,134.0104,134.1273,133.572,133.8643,54180.0
2023-07-18 15:00:00,137.42,137.58,137.14,137.19,39411.0,133.8838,134.0397,133.611,133.6597,39411.0
2023-07-18 15:30:00,137.19,137.22,136.46,136.65,203697.0,133.6597,133.6889,132.9485,133.1336,203697.0
2023-07-19 09:30:00,136.85,138.72,136.59,138.33,68089.0,133.3284,135.1503,133.0751,134.7704,68089.0
2023-07-19 10:00:00,138.27,138.59,137.81,137.86,44807.0,134.7119,135.0237,134.2637,134.3124,44807.0
2023-07-19 10:30:00,137.81,137.85,135.75,135.85,129510.0,134.2637,134.3027,132.2567,132.3542,129510.0
2023-07-19 11:00:00,135.86,137.29,135.84,137.09,101479.0,132.3639,133.7571,132.3444,133.5623,101479.0
2023-07-19 11:30:00,137.07,137.55,136.95,137.36,29904.0,133.5428,134.0104,133.4259,133.8253,29904.0
2023-07-19 12:00:00,137.34,137.38,136.45,136.48,34648.0,133.8058,133.8448,132.9387,132.968,34648.0
2023-07-19 12:30:00,136.47,136.61,136.0,136.61,49868.0,132.9582,133.0946,132.5003,133.0946,49868.0
2023-07-19 13:00:00,136.61,136.87,136.42,136.76,13748.0,133.0946,133.3479,132.9095,133.2408,13748.0
2023-07-19 13:30:00,136.81,136.85,136.24,136.37,22770.0,133.2895,133.3284,132.7341,132.8608,22770.0
2023-07-19 14:00:00,136.38,136.75,136.2,136.62,74319.0,132.8705,133.231,132.6952,133.1044,74319.0
2023-07-19 14:30:00,136.59,136.99,136.56,136.94,34329.0,133.0751,133.4648,133.0459,133.4161,34329.0
2023-07-19 15:00:00,136.98,137.34,136.96,137.2,32590.0,133.4551,133.8058,133.4356,133.6694,32590.0
2023-07-19 15:30:00,137.21,137.51,137.0,137.25,208582.0,133.6792,133.9715,133.4746,133.7181,208582.0
2023-07-20 09:30:00,139.08,139.81,138.08,138.8,70053.0,135.5011,136.2123,134.5268,135.2283,70053.0
2023-07-20 10:00:00,138.73,139.04,138.44,138.59,46226.0,135.1601,135.4621,134.8775,135.0237,46226.0
2023-07-20 10:30:00,138.59,139.5,138.51,139.47,42013.0,135.0237,135.9102,134.9457,135.881,42013.0
2023-07-20 11:00:00,139.56,139.85,138.67,138.87,47877.0,135.9687,136.2512,135.1016,135.2965,47877.0
2023-07-20 11:30:00,138.89,138.93,138.31,138.93,66759.0,135.3159,135.3549,134.7509,135.3549,66759.0
2023-07-20 12:00:00,139.05,139.58,138.82,139.34,67223.0,135.4718,135.9882,135.2477,135.7544,67223.0
2023-07-20 12:30:00,139.37,139.96,139.19,139.74,42515.0,135.7836,136.3584,135.6082,136.1441,42515.0
2023-07-20 13:00:00,139.76,140.56,139.76,140.13,177767.0,136.1636,136.943,136.1636,136.524,177767.0
2023-07-20 13:30:00,140.15,140.28,139.77,140.01,37207.0,136.5435,136.6702,136.1733,136.4071,37207.0
2023-07-20 14:00:00,140.05,140.37,139.93,140.12,30598.0,136.4461,136.7579,136.3292,136.5143,30598.0
2023-07-20 14:30:00,140.16,140.85,140.12,140.63,42841.0,136.5533,137.2255,136.5143,137.0112,42841.0
2023-07-20 15:00:00,140.66,140.73,140.06,140.12,42026.0,137.0404,137.1086,136.4558,136.5143,42026.0
2023-07-20 15:30:00,140.14,140.43,139.74,140.31,167818.0,136.5338,136.8163,136.1441,136.6994,167818.0
2023-07-21 09:30:00,141.24,141.45,139.34,139.65,115316.0,137.6055,137.8101,135.7544,136.0564,115316.0
2023-07-21 10:00:00,139.65,141.09,139.52,140.89,66328.0,136.0564,137.4593,135.9297,137.2645,66328.0
2023-07-21 10:30:00,140.91,141.56,140.84,141.33,89348.0,137.284,137.9172,137.2158,137.6932,89348.0
2023-07-21 11:00:00,141.36,141.55,141.14,141.53,54309.0,137.7224,137.9075,137.508,137.888,54309.0
2023-07-21 11:30:00,141.53,141.69,141.32,141.68,64573.0,137.888,138.0439,137.6834,138.0341,64573.0
2023-07-21 12:00:00,141.68,141.84,141.44,141.65,46006.0,138.0341,138.19,137.8003,138.0049,46006.0
2023-07-21 12:30:00,141.66,141.71,141.26,141.66,63182.0,138.0147,138.0634,137.625,138.0147,63182.0
2023-07-21 13:00:00,141.68,141.79,141.47,141.75,45171.0,138.0341,138.1413,137.8295,138.1023,45171.0
2023-07-21 13:30:00,141.71,141.75,141.51,141.72,49775.0,138.0634,138.1023,137.8685,138.0731,49775.0
2023-07-21 14:00:00,141.72,141.81,141.57,141.69,56675.0,138.0731,138.1608,137.927,138.0439,56675.0
2023-07-21 14:30:00,141.68,142.15,141.68,141.99,65186.0,138.0341,138.4921,138.0341,138.3362,65186.0
2023-07-21 15:00:00,141.99,142.09,141.74,142.06,71230.0,138.3362,138.4336,138.0926,138.4044,71230.0
2023-07-21 15:30:00,142.08,142.36,141.95,142.19,368291.0,138.4239,138.6966,138.2972,138.531,368291.0
2023-07-24 09:30:00,143.13,144.54,142.8,144.54,123207.0,139.4468,140.8205,139.1253,140.8205,123207.0
2023-07-24 10:00:00,144.47,145.32,144.38,144.57,139540.0,140.7524,141.5805,140.6647,140.8498,139540.0
2023-07-24 10:30:00,144.56,145.61,144.26,145.58,96766.0,140.84,141.863,140.5478,141.8338,96766.0
2023-07-24 11:00:00,145.58,146.31,145.47,146.23,91234.0,141.8338,142.545,141.7266,142.4671,91234.0
2023-07-24 11:30:00,146.25,147.1,145.86,146.92,119415.0,142.4865,143.3147,142.1066,143.1393,119415.0
2023-07-24 12:00:00,146.96,147.13,146.49,146.76,65636.0,143.1783,143.3439,142.7204,142.9834,65636.0
2023-07-24 12:30:00,146.77,147.16,146.66,147.16,96443.0,142.9932,143.3731,142.886,143.3731,96443.0
2023-07-24 13:00:00,147.17,147.31,146.76,147.19,100987.0,143.3829,143.5193,142.9834,143.4024,100987.0
2023-07-24 13:30:00,147.19,147.49,146.98,147.15,90781.0,143.4024,143.6946,143.1978,143.3634,90781.0
2023-07-24 14:00:00,147.18,147.22,146.83,146.86,78216.0,143.3926,143.4316,143.0516,143.0808,78216.0
2023-07-24 14:30:00,146.85,146.87,146.67,146.84,64861.0,143.0711,143.0906,142.8957,143.0614,64861.0
2023-07-24 15:00:00,146.84,146.85,145.59,145.63,70015.0,143.0614,143.0711,141.8435,141.8825,70015.0
2023-07-24 15:30:00,145.64,146.3,145.56,145.66,297277.0,141.8922,142.5353,141.8143,141.9117,297277.0
2023-07-25 09:30:00,144.35,146.06,144.35,145.01,105858.0,140.6354,142.3014,140.6354,141.2785,105858.0
2023-07-25 10:00:00,145.05,146.18,144.91,146.16,68857.0,141.3174,142.4183,141.181,142.3989,68857.0
2023-07-25 10:30:00,146.12,146.67,145.75,145.89,64633.0,142.3599,142.8957,141.9994,142.1358,64633.0
2023-07-25 11:00:00,145.87,146.03,145.46,145.68,86509.0,142.1163,142.2722,141.7169,141.9312,86509.0
2023-07-25 11:30:00,145.69,146.52,145.68,146.32,64696.0,141.941,142.7496,141.9312,142.5547,64696.0
2023-07-25 12:00:00,146.35,146.52,146.0,146.42,61618.0,142.584,142.7496,142.243,142.6522,61618.0
2023-07-25 12:30:00,146.42,147.39,146.38,147.3,90847.0,142.6522,143.5972,142.6132,143.5095,90847.0
2023-07-25 13:00:00,147.29,147.76,147.14,147.59,76414.0,143.4998,143.9577,143.3536,143.7921,76414.0
2023-07-25 13:30:00,147.56,148.06,147.56,147.94,69794.0,143.7628,144.25,143.7628,144.1331,69794.0
2023-07-25 14:00:00,147.96,148.24,147.75,148.03,38953.0,144.1525,144.4253,143.9479,144.2207,38953.0
2023-07-25 14:30:00,148.08,148.26,147.61,147.83,44735.0,144.2695,144.4448,143.8115,144.0259,44735.0
2023-07-25 15:00:00,147.83,147.92,147.74,147.83,69832.0,144.0259,144.1136,143.9382,144.0259,69832.0
2023-07-25 15:30:00,147.83,147.95,147.3,147.33,262491.0,144.0259,144.1428,143.5095,143.5388,262491.0
2023-07-26 09:30:00,145.52,148.8,145.5,146.09,209618.0,141.7753,144.9709,141.7558,142.3307,209618.0
2023-07-26 10:00:00,146.04,147.07,145.93,146.86,137069.0,142.2819,143.2854,142.1748,143.0808,137069.0
2023-07-26 10:30:00,146.91,147.01,145.64,146.72,86375.0,143.1296,143.227,141.8922,142.9445,86375.0
2023-07-26 11:00:00,146.78,147.64,146.56,146.81,102457.0,143.0029,143.8408,142.7886,143.0321,102457.0
2023-07-26 11:30:00,146.8,147.83,146.52,147.56,76541.0,143.0224,144.0259,142.7496,143.7628,76541.0
2023-07-26 12:00:00,147.5,147.6,146.87,147.28,150297.0,143.7044,143.8018,143.0906,143.49,150297.0
2023-07-26 12:30:00,147.3,147.44,146.59,147.19,50324.0,143.5095,143.6459,142.8178,143.4024,50324.0
2023-07-26 13:00:00,147.19,147.79,147.12,147.7,59804.0,143.4024,143.9869,143.3342,143.8992,59804.0
2023-07-26 13:30:00,147.7,147.75,146.83,146.83,53664.0,143.8992,143.9479,143.0516,143.0516,53664.0
2023-07-26 14:00:00,146.83,147.7,146.76,147.15,60690.0,143.0516,143.8992,142.9834,143.3634,60690.0
2023-07-26 14:30:00,147.11,148.48,147.06,147.94,137432.0,143.3244,144.6592,143.2757,144.1331,137432.0
2023-07-26 15:00:00,147.99,148.46,147.49,148.0,106178.0,144.1818,144.6397,143.6946,144.1915,106178.0
2023-07-26 15:30:00,148.0,148.42,147.51,147.62,366507.0,144.1915,144.6007,143.7141,143.8213,366507.0
2023-07-27 09:30:00,149.21,149.68,146.6,148.24,95750.0,145.3704,145.8283,142.8275,144.4253,95750.0
2023-07-27 10:00:00,148.43,149.13,148.11,149.11,71231.0,144.6104,145.2924,144.2987,145.2729,71231.0
2023-07-27 10:30:00,149.12,149.82,149.05,149.22,72997.0,145.2827,145.9647,145.2145,145.3801,72997.0
2023-07-27 11:00:00,149.23,149.39,148.84,149.08,85501.0,145.3899,145.5457,145.0099,145.2437,85501.0
2023-07-27 11:30:00,149.12,150.41,149.06,150.4,57414.0,145.2827,146.5395,145.2242,146.5298,57414.0
2023-07-27 12:00:00,150.39,151.11,150.32,151.11,61063.0,146.52,147.2215,146.4518,147.2215,61063.0
2023-07-27 12:30:00,151.07,152.0,151.07,151.97,85101.0,147.1825,148.0886,147.1825,148.0594,85101.0
2023-07-27 13:00:00,152.0,152.12,150.64,150.71,131600.0,148.0886,148.2055,146.7636,146.8318,131600.0
2023-07-27 13:30:00,150.66,150.98,150.34,150.73,100277.0,146.7831,147.0948,146.4713,146.8513,100277.0
2023-07-27 14:00:00,150.7,150.73,149.85,150.15,149524.0,146.822,146.8513,145.9939,146.2862,149524.0
2023-07-27 14:30:00,150.09,150.33,149.72,149.81,179537.0,146.2277,146.4616,145.8673,145.9549,179537.0
2023-07-27 15:00:00,149.84,149.86,148.31,148.34,95417.0,145.9842,146.0036,144.4935,144.5228,95417.0
2023-07-27 15:30:00,148.33,148.6,147.21,147.92,379254.0,144.513,144.7761,143.4218,144.1136,379254.0
2023-07-28 09:30:00,148.72,149.18,146.44,147.67,112703.0,144.893,145.3411,142.6717,143.87,112703.0
2023-07-28 10:00:00,147.8,148.94,147.65,148.09,66556.0,143.9967,145.1073,143.8505,144.2792,66556.0
2023-07-28 10:30:00,147.95,148.03,147.01,148.02,70388.0,144.1428,144.2207,143.227,144.211,70388.0
2023-07-28 11:00:00,148.1,148.4,147.47,148.13,47008.0,144.2889,144.5812,143.6752,144.3182,47008.0
2023-07-28 11:30:00,148.09,148.43,147.79,148.0,37177.0,144.2792,144.6104,143.9869,144.1915,37177.0
2023-07-28 12:00:00,147.91,148.02,147.54,148.01,30621.0,144.1038,144.211,143.7434,144.2013,30621.0
2023-07-28 12:30:00,148.03,148.28,147.93,147.98,27690.0,144.2207,144.4643,144.1233,144.172,27690.0
2023-07-28 13:00:00,147.94,148.07,147.82,147.91,47598.0,144.1331,144.2597,144.0161,144.1038,47598.0
2023-07-28 13:30:00,147.86,148.43,147.76,148.37,34128.0,144.0551,144.6104,143.9577,144.552,34128.0
2023-07-28 14:00:00,148.39,148.71,148.23,148.68,27612.0,144.5715,144.8832,144.4156,144.854,27612.0
2023-07-28 14:30:00,148.66,148.85,148.31,148.7,31170.0,144.8345,145.0196,144.4935,144.8735,31170.0
2023-07-28 15:00:00,148.66,148.85,148.56,148.64,28319.0,144.8345,145.0196,144.7371,144.815,28319.0
2023-07-28 15:30:00,148.62,149.07,148.59,149.01,133491.0,144.7956,145.234,144.7663,145.1755,133491.0
2023-07-31 09:30:00,150.0,151.56,149.21,151.05,152309.0,146.14,147.6599,145.3704,147.163,152309.0
2023-07-31 10:00:00,151.12,151.85,150.86,151.31,98069.0,147.2312,147.9424,146.9779,147.4163,98069.0
2023-07-31 10:30:00,151.29,152.14,151.13,151.6,88925.0,147.3969,148.225,147.241,147.6989,88925.0
2023-07-31 11:00:00,151.58,152.15,151.41,151.98,46427.0,147.6794,148.2347,147.5138,148.0691,46427.0
2023-07-31 11:30:00,151.97,152.44,151.72,151.88,103984.0,148.0594,148.5173,147.8158,147.9717,103984.0
2023-07-31 12:00:00,151.86,151.93,150.89,151.53,117819.0,147.9522,148.0204,147.0071,147.6307,117819.0
2023-07-31 12:30:00,151.58,151.7,151.26,151.49,62783.0,147.6794,147.7963,147.3676,147.5917,62783.0
2023-07-31 13:00:00,151.45,151.52,151.17,151.49,72978.0,147.5527,147.6209,147.2799,147.5917,72978.0
2023-07-31 13:30:00,151.52,152.07,151.45,152.02,58352.0,147.6209,148.1568,147.5527,148.1081,58352.0
2023-07-31 14:00:00,152.04,152.21,151.72,152.0,42145.0,148.1276,148.2932,147.8158,148.0886,42145.0
2023-07-31 14:30:00,152.01,152.19,151.96,152.15,50115.0,148.0983,148.2737,148.0496,148.2347,50115.0
2023-07-31 15:00:00,152.15,152.34,152.02,152.13,70949.0,148.2347,148.4198,148.1081,148.2152,70949.0
2023-07-31 15:30:00,152.15,152.19,151.37,151.73,303907.0,148.2347,148.2737,147.4748,147.8255,303907.0
2023-08-01 09:30:00,150.64,150.83,149.43,149.77,53391.0,146.7636,146.9487,145.5847,145.916,53391.0
2023-08-01 10:00:00,149.72,149.92,149.0,149.28,122052.0,145.8673,146.0621,145.1658,145.4386,122052.0
2023-08-01 10:30:00,149.27,149.7,148.63,149.23,54191.0,145.4288,145.8478,144.8053,145.3899,54191.0
2023-08-01 11:00:00,149.19,149.43,148.64,149.43,53363.0,145.3509,145.5847,144.815,145.5847,53363.0
2023-08-01 11:30:00,149.43,149.82,149.22,149.59,51136.0,145.5847,145.9647,145.3801,145.7406,51136.0
2023-08-01 12:00:00,149.71,150.22,149.65,149.9,47372.0,145.8575,146.3544,145.7991,146.0426,47372.0
2023-08-01 12:30:00,149.83,150.81,149.81,150.64,45656.0,145.9744,146.9292,145.9549,146.7636,45656.0
2023-08-01 13:00:00,150.64,151.32,150.42,151.29,54825.0,146.7636,147.4261,146.5492,147.3969,54825.0
2023-08-01 13:30:00,151.32,151.62,151.25,151.52,60392.0,147.4261,147.7184,147.3579,147.6209,60392.0
2023-08-01 14:00:00,151.52,152.04,151.47,151.83,51283.0,147.6209,148.1276,147.5722,147.923,51283.0
2023-08-01 14:30:00,151.86,151.86,151.4,151.59,64198.0,147.9522,147.9522,147.504,147.6891,64198.0
2023-08-01 15:00:00,151.59,152.09,151.58,151.91,63670.0,147.6891,148.1763,147.6794,148.0009,63670.0
2023-08-01 15:30:00,151.92,152.02,151.48,151.61,165178.0,148.0106,148.1081,147.582,147.7086,165178.0
2023-08-02 09:30:00,149.56,151.2,148.04,149.69,109910.0,145.7114,147.3092,144.2305,145.838,109910.0
2023-08-02 10:00:00,149.79,150.41,149.43,150.13,67669.0,145.9355,146.5395,145.5847,146.2667,67669.0
2023-08-02 10:30:00,150.31,150.8,147.55,147.55,94609.0,146.4421,146.9195,143.7531,143.7531,94609.0
2023-08-02 11:00:00,147.55,148.79,147.4,148.44,163345.0,143.7531,144.9612,143.607,144.6202,163345.0
2023-08-02 11:30:00,148.37,148.53,147.79,148.15,36918.0,144.552,144.7079,143.9869,144.3377,36918.0
2023-08-02 12:00:00,148.27,148.34,147.55,147.68,49053.0,144.4546,144.5228,143.7531,143.8797,49053.0
2023-08-02 12:30:00,147.68,148.51,147.62,148.43,46296.0,143.8797,144.6884,143.8213,144.6104,46296.0
2023-08-02 13:00:00,148.47,148.68,148.17,148.67,50490.0,144.6494,144.854,144.3571,144.8443,50490.0
2023-08-02 13:30:00,148.72,148.99,148.46,148.7,43710.0,144.893,145.156,144.6397,144.8735,43710.0
2023-08-02 14:00:00,148.73,149.28,148.71,149.04,33901.0,144.9027,145.4386,144.8832,145.2048,33901.0
2023-08-02 14:30:00,149.05,149.14,148.77,149.04,25371.0,145.2145,145.3022,144.9417,145.2048,25371.0
2023-08-02 15:00:00,149.08,149.28,148.84,148.87,45544.0,145.2437,145.4386,145.0099,145.0391,45544.0
2023-08-02 15:30:00,148.88,149.61,148.71,149.46,279972.0,145.0489,145.7601,144.8832,145.6139,279972.0
2023-08-03 09:30:00,149.81,151.25,149.11,151.1,53403.0,145.9549,147.3579,145.2729,147.2117,53403.0
2023-08-03 10:00:00,151.08,152.07,151.07,152.01,85026.0,147.1923,148.1568,147.1825,148.0983,85026.0
2023-08-03 10:30:00,151.8,153.47,151.33,153.36,43724.0,147.8937,149.5208,147.4358,149.4136,43724.0
2023-08-03 11:00:00,153.45,154.14,153.35,154.0,65367.0,149.5013,150.1735,149.4038,150.0371,65367.0
2023-08-03 11:30:00,154.06,154.64,153.91,154.64,47297.0,150.0956,150.6606,149.9494,150.6606,47297.0
2023-08-03 12:00:00,154.68,154.73,153.68,154.06,96136.0,150.6996,150.7483,149.7253,150.0956,96136.0
2023-08-03 12:30:00,154.07,154.26,153.78,154.23,27732.0,150.1053,150.2904,149.8228,150.2612,27732.0
2023-08-03 13:00:00,154.26,154.36,153.89,154.09,33499.0,150.2904,150.3879,149.9299,150.1248,33499.0
2023-08-03 13:30:00,154.09,154.11,153.45,153.56,30899.0,150.1248,150.1443,149.5013,149.6084,30899.0
2023-08-03 14:00:00,153.57,153.66,153.18,153.23,25486.0,149.6182,149.7059,149.2382,149.2869,25486.0
2023-08-03 14:30:00,153.19,153.24,152.83,152.87,31335.0,149.248,149.2967,148.8972,148.9362,31335.0
2023-08-03 15:00:00,152.87,152.89,152.1,152.22,55428.0,148.9362,148.9557,148.186,148.3029,55428.0
2023-08-03 15:30:00,152.23,152.52,151.91,151.93,217049.0,148.3127,148.5952,148.0009,148.0204,217049.0
2023-08-04 09:30:00,152.57,154.27,152.57,153.07,63086.0,148.6439,150.3002,148.6439,149.131,63086.0
2023-08-04 10:00:00,153.15,153.64,152.08,153.44,54420.0,149.209,149.6864,148.1665,149.4915,54420.0
2023-08-04 10:30:00,153.48,153.99,153.36,153.75,55761.0,149.5305,150.0274,149.4136,149.7935,55761.0
2023-08-04 11:00:00,153.75,153.91,153.31,153.88,63119.0,149.7935,149.9494,149.3649,149.9202,63119.0
2023-08-04 11:30:00,153.89,154.43,153.87,154.23,57121.0,149.9299,150.456,149.9105,150.2612,57121.0
2023-08-04 12:00:00,154.19,154.52,153.95,154.41,27148.0,150.2222,150.5437,149.9884,150.4366,27148.0
2023-08-04 12:30:00,154.41,154.66,154.26,154.53,20404.0,150.4366,150.6801,150.2904,150.5535,20404.0
2023-08-04 13:00:00,154.5,154.61,153.97,154.07,35581.0,150.5242,150.6314,150.0079,150.1053,35581.0
2023-08-04 13:30:00,154.06,154.29,153.59,153.65,69128.0,150.0956,150.3197,149.6377,149.6961,69128.0
2023-08-04 14:00:00,153.59,153.73,153.08,153.49,106389.0,149.6377,149.7741,149.1408,149.5402,106389.0
2023-08-04 14:30:00,153.44,153.56,152.37,152.59,33531.0,149.4915,149.6084,148.4491,148.6634,33531.0
2023-08-04 15:00:00,152.62,153.31,152.55,153.22,52948.0,148.6926,149.3649,148.6244,149.2772,52948.0
2023-08-04 15:30:00,153.23,153.45,152.73,152.95,250261.0,149.2869,149.5013,148.7998,149.0141,250261.0
2023-08-07 09:30:00,152.56,153.4,151.29,151.86,44212.0,148.6342,149.4526,147.3969,147.9522,44212.0
2023-08-07 10:00:00,151.86,152.5,151.51,152.43,43133.0,147.9522,148.5757,147.6112,148.5075,43133.0
2023-08-07 10:30:00,152.53,152.68,152.07,152.36,26842.0,148.6049,148.7511,148.1568,148.4393,26842.0
2023-08-07 11:00:00,152.38,152.96,152.26,152.69,44889.0,148.4588,149.0239,148.3419,148.7608,44889.0
2023-08-07 11:30:00,152.73,152.96,152.35,152.48,41293.0,148.7998,149.0239,148.4296,148.5562,41293.0
2023-08-07 12:00:00,152.47,152.69,152.31,152.59,42129.0,148.5465,148.7608,148.3906,148.6634,42129.0
2023-08-07 12:30:00,152.62,153.08,152.55,152.93,32105.0,148.6926,149.1408,148.6244,148.9946,32105.0
2023-08-07 13:00:00,152.94,152.97,152.64,152.67,27277.0,149.0044,149.0336,148.7121,148.7413,27277.0
2023-08-07 13:30:00,152.7,152.76,152.33,152.35,57134.0,148.7706,148.829,148.4101,148.4296,57134.0
2023-08-07 14:00:00,152.34,152.42,151.12,151.36,23863.0,148.4198,148.4978,147.2312,147.465,23863.0
2023-08-07 14:30:00,151.4,151.69,151.35,151.69,25613.0,147.504,147.7866,147.4553,147.7866,25613.0
2023-08-07 15:00:00,151.73,151.81,151.33,151.4,34519.0,147.8255,147.9035,147.4358,147.504,34519.0
2023-08-07 15:30:00,151.39,151.86,151.32,151.83,116796.0,147.4943,147.9522,147.4261,147.923,116796.0
2023-08-08 09:30:00,149.26,150.42,148.04,149.99,173236.0,145.4191,146.5492,144.2305,146.1303,173236.0
2023-08-08 10:00:00,150.11,151.02,150.06,151.01,101987.0,146.2472,147.1338,146.1985,147.1241,101987.0
2023-08-08 10:30:00,150.99,151.24,150.68,151.13,86133.0,147.1046,147.3481,146.8025,147.241,86133.0
2023-08-08 11:00:00,151.09,151.54,150.86,151.51,31890.0,147.202,147.6404,146.9779,147.6112,31890.0
2023-08-08 11:30:00,151.5,152.05,151.47,151.95,56002.0,147.6014,148.1373,147.5722,148.0399,56002.0
2023-08-08 12:00:00,151.95,152.35,151.93,152.19,28398.0,148.0399,148.4296,148.0204,148.2737,28398.0
2023-08-08 12:30:00,152.23,152.58,152.23,152.46,28269.0,148.3127,148.6537,148.3127,148.5367,28269.0
2023-08-08 13:00:00,152.46,153.16,152.45,153.08,35336.0,148.5367,149.2187,148.527,149.1408,35336.0
2023-08-08 13:30:00,153.08,153.37,152.85,153.32,58927.0,149.1408,149.4233,148.9167,149.3746,58927.0
2023-08-08 14:00:00,153.34,153.68,153.1,153.68,46591.0,149.3941,149.7253,149.1603,149.7253,46591.0
2023-08-08 14:30:00,153.71,154.08,153.48,153.81,62616.0,149.7546,150.1151,149.5305,149.852,62616.0
2023-08-08 15:00:00,153.85,154.22,153.78,154.09,40969.0,149.891,150.2515,149.8228,150.1248,40969.0
2023-08-08 15:30:00,154.04,154.04,153.02,153.41,165144.0,150.0761,150.0761,149.0823,149.4623,165144.0
2023-08-09 09:30:00,154.88,157.42,154.44,157.37,136457.0,150.8945,153.3691,150.4658,153.3204,136457.0
2023-08-09 10:00:00,157.37,157.45,156.17,156.88,66367.0,153.3204,153.3983,152.1513,152.843,66367.0
2023-08-09 10:30:00,156.83,157.79,156.39,156.58,99796.0,152.7943,153.7296,152.3656,152.5507,99796.0
2023-08-09 11:00:00,156.5,157.03,156.06,156.29,126040.0,152.4728,152.9891,152.0441,152.2682,126040.0
2023-08-09 11:30:00,156.28,157.03,155.58,155.81,33758.0,152.2584,152.9891,151.5765,151.8005,33758.0
2023-08-09 12:00:00,155.77,155.87,155.36,155.7,46015.0,151.7616,151.859,151.3621,151.6934,46015.0
2023-08-09 12:30:00,155.72,156.7,155.58,156.64,47351.0,151.7129,152.6676,151.5765,152.6092,47351.0
2023-08-09 13:00:00,156.65,156.95,156.63,156.71,27258.0,152.6189,152.9112,152.5994,152.6774,27258.0
2023-08-09 13:30:00,156.81,156.9,156.6,156.7,30403.0,152.7748,152.8625,152.5702,152.6676,30403.0
2023-08-09 14:00:00,156.66,157.18,156.54,157.14,39931.0,152.6287,153.1353,152.5118,153.0963,39931.0
2023-08-09 14:30:00,157.17,157.33,157.05,157.17,33398.0,153.1255,153.2814,153.0086,153.1255,33398.0
2023-08-09 15:00:00,157.16,157.77,156.95,157.65,67696.0,153.1158,153.7101,152.9112,153.5932,67696.0
2023-08-09 15:30:00,157.59,157.8,156.19,156.47,203574.0,153.5347,153.7393,152.1708,152.4436,203574.0
2023-08-10 09:30:00,156.79,157.98,156.61,157.98,54676.0,152.7553,153.9147,152.58,153.9147,54676.0
2023-08-10 10:00:00,158.0,158.11,157.35,158.03,60457.0,153.9342,154.0414,153.3009,153.9634,60457.0
2023-08-10 10:30:00,157.86,157.86,156.88,157.33,45379.0,153.7978,153.7978,152.843,153.2814,45379.0
2023-08-10 11:00:00,157.33,157.33,156.43,156.9,43029.0,153.2814,153.2814,152.4046,152.8625,43029.0
2023-08-10 11:30:00,156.87,157.47,156.75,157.3,52508.0,152.8333,153.4178,152.7163,153.2522,52508.0
2023-08-10 12:00:00,157.41,157.51,156.39,156.43,21916.0,153.3594,153.4568,152.3656,152.4046,21916.0
2023-08-10 12:30:00,156.42,157.07,156.21,156.35,15428.0,152.3948,153.0281,152.1902,152.3266,15428.0
2023-08-10 13:00:00,156.3,156.52,155.82,155.99,46835.0,152.2779,152.4923,151.8103,151.9759,46835.0
2023-08-10 13:30:00,155.93,156.27,155.55,155.72,41433.0,151.9175,152.2487,151.5472,151.7129,41433.0
2023-08-10 14:00:00,155.76,156.52,155.4,156.44,38060.0,151.7518,152.4923,151.4011,152.4143,38060.0
2023-08-10 14:30:00,156.52,157.0,156.27,156.96,33526.0,152.4923,152.9599,152.2487,152.9209,33526.0
2023-08-10 15:00:00,156.96,156.96,156.44,156.5,45286.0,152.9209,152.9209,152.4143,152.4728,45286.0
2023-08-10 15:30:00,156.45,156.87,155.97,156.52,101632.0,152.4241,152.8333,151.9564,152.4923,101632.0
2023-08-11 09:30:00,156.57,157.22,155.89,156.61,89702.0,152.541,153.1743,151.8785,152.58,89702.0
2023-08-11 10:00:00,156.69,157.67,156.69,157.5,34337.0,152.6579,153.6127,152.6579,153.447,34337.0
2023-08-11 10:30:00,157.56,158.04,157.15,157.5,107455.0,153.5055,153.9732,153.1061,153.447,107455.0
2023-08-11 11:00:00,157.55,158.06,157.31,157.75,14635.0,153.4958,153.9926,153.2619,153.6906,14635.0
2023-08-11 11:30:00,157.77,157.84,157.23,157.62,34179.0,153.7101,153.7783,153.184,153.564,34179.0
2023-08-11 12:00:00,157.74,157.99,157.5,157.62,26333.0,153.6809,153.9244,153.447,153.564,26333.0
2023-08-11 12:30:00,157.7,157.96,157.31,157.38,16211.0,153.6419,153.8952,153.2619,153.3301,16211.0
2023-08-11 13:00:00,157.38,157.49,156.96,157.25,12606.0,153.3301,153.4373,152.9209,153.2035,12606.0
2023-08-11 13:30:00,157.19,157.34,156.99,157.24,16802.0,153.145,153.2912,152.9502,153.1937,16802.0
2023-08-11 14:00:00,157.18,157.54,156.92,157.31,21042.0,153.1353,153.486,152.882,153.2619,21042.0
2023-08-11 14:30:00,157.35,157.63,157.28,157.42,18801.0,153.3009,153.5737,153.2327,153.3691,18801.0
2023-08-11 15:00:00,157.4,157.58,157.14,157.56,26938.0,153.3496,153.525,153.0963,153.5055,26938.0
2023-08-11 15:30:00,157.52,157.69,157.18,157.66,117287.0,153.4665,153.6322,153.1353,153.6029,117287.0
2023-08-14 09:30:00,157.1,157.44,155.73,156.38,63342.0,153.0573,153.3886,151.7226,152.3559,63342.0
2023-08-14 10:00:00,156.39,156.78,156.09,156.31,65182.0,152.3656,152.7456,152.0733,152.2877,65182.0
2023-08-14 10:30:00,156.31,156.5,155.77,155.99,49770.0,152.2877,152.4728,151.7616,151.9759,49770.0
2023-08-14 11:00:00,155.94,156.58,155.87,156.51,47244.0,151.9272,152.5507,151.859,152.4825,47244.0
2023-08-14 11:30:00,156.56,157.0,156.29,156.93,14315.0,152.5312,152.9599,152.2682,152.8917,14315.0
2023-08-14 12:00:00,156.9,157.15,156.75,156.83,24202.0,152.8625,153.1061,152.7163,152.7943,24202.0
2023-08-14 12:30:00,156.8,157.17,156.73,157.15,18467.0,152.7651,153.1255,152.6969,153.1061,18467.0
2023-08-14 13:00:00,157.17,157.36,156.91,156.98,24530.0,153.1255,153.3107,152.8722,152.9404,24530.0
2023-08-14 13:30:00,157.0,157.13,156.84,157.12,23872.0,152.9599,153.0866,152.804,153.0768,23872.0
2023-08-14 14:00:00,157.1,157.24,156.67,156.71,13437.0,153.0573,153.1937,152.6384,152.6774,13437.0
2023-08-14 14:30:00,156.6,156.82,156.44,156.62,26371.0,152.5702,152.7845,152.4143,152.5897,26371.0
2023-08-14 15:00:00,156.66,157.0,156.63,156.85,23060.0,152.6287,152.9599,152.5994,152.8138,23060.0
2023-08-14 15:30:00,156.87,157.21,156.84,157.18,117422.0,152.8333,153.1645,152.804,153.1353,117422.0
2023-08-15 09:30:00,156.04,156.63,154.63,155.67,38811.0,152.0246,152.5994,150.6509,151.6641,38811.0
2023-08-15 10:00:00,155.9,155.98,154.35,154.52,32489.0,151.8882,151.9662,150.3781,150.5437,32489.0
2023-08-15 10:30:00,154.49,155.28,154.1,154.96,70518.0,150.5145,151.2842,150.1345,150.9724,70518.0
2023-08-15 11:00:00,155.0,155.78,154.87,155.77,25869.0,151.0114,151.7713,150.8847,151.7616,25869.0
2023-08-15 11:30:00,155.75,155.93,155.57,155.64,28323.0,151.7421,151.9175,151.5667,151.6349,28323.0
2023-08-15 12:00:00,155.65,155.75,155.15,155.24,24248.0,151.6447,151.7421,151.1575,151.2452,24248.0
2023-08-15 12:30:00,155.29,155.39,154.8,155.32,19756.0,151.2939,151.3913,150.8165,151.3231,19756.0
2023-08-15 13:00:00,155.29,155.55,155.14,155.48,26986.0,151.2939,151.5472,151.1478,151.479,26986.0
2023-08-15 13:30:00,155.48,155.5,155.1,155.25,24684.0,151.479,151.4985,151.1088,151.2549,24684.0
2023-08-15 14:00:00,155.28,155.58,155.2,155.58,32319.0,151.2842,151.5765,151.2062,151.5765,32319.0
2023-08-15 14:30:00,155.66,155.87,155.56,155.7,33222.0,151.6544,151.859,151.557,151.6934,33222.0
2023-08-15 15:00:00,155.74,155.88,155.05,155.11,30289.0,151.7323,151.8687,151.0601,151.1186,30289.0
2023-08-15 15:30:00,155.08,155.9,155.04,155.54,142902.0,151.0893,151.8882,151.0504,151.5375,142902.0
2023-08-16 09:30:00,156.23,157.23,156.11,156.11,55130.0,152.2097,153.184,152.0928,152.0928,55130.0
2023-08-16 10:00:00,156.08,156.08,155.32,155.54,19985.0,152.0636,152.0636,151.3231,151.5375,19985.0
2023-08-16 10:30:00,155.48,156.17,155.18,155.94,16135.0,151.479,152.1513,151.1867,151.9272,16135.0
2023-08-16 11:00:00,155.81,156.19,155.7,155.94,16524.0,151.8005,152.1708,151.6934,151.9272,16524.0
2023-08-16 11:30:00,155.94,156.01,155.58,155.68,16528.0,151.9272,151.9954,151.5765,151.6739,16528.0
2023-08-16 12:00:00,155.78,156.13,155.4,155.59,23177.0,151.7713,152.1123,151.4011,151.5862,23177.0
2023-08-16 12:30:00,155.46,155.93,155.07,155.09,59627.0,151.4595,151.9175,151.0796,151.0991,59627.0
2023-08-16 13:00:00,154.99,155.26,154.64,154.73,41226.0,151.0016,151.2647,150.6606,150.7483,41226.0
2023-08-16 13:30:00,154.73,155.15,154.63,154.97,19134.0,150.7483,151.1575,150.6509,150.9822,19134.0
2023-08-16 14:00:00,154.91,154.98,154.29,154.44,44507.0,150.9237,150.9919,150.3197,150.4658,44507.0
2023-08-16 14:30:00,154.49,154.77,154.08,154.2,44696.0,150.5145,150.7873,150.1151,150.232,44696.0
2023-08-16 15:00:00,154.2,154.2,152.76,152.89,170443.0,150.232,150.232,148.829,148.9557,170443.0
2023-08-16 15:30:00,152.91,153.58,152.62,152.75,298084.0,148.9752,149.6279,148.6926,148.8193,298084.0
2023-08-17 09:30:00,155.68,157.39,155.43,156.1,65985.0,151.6739,153.3399,151.4303,152.0831,65985.0
2023-08-17 10:00:00,156.04,156.64,155.37,155.59,87828.0,152.0246,152.6092,151.3719,151.5862,87828.0
2023-08-17 10:30:00,155.67,156.0,154.94,155.4,93951.0,151.6641,151.9856,150.9529,151.4011,93951.0
2023-08-17 11:00:00,155.37,156.12,155.19,155.86,41410.0,151.3719,152.1026,151.1965,151.8493,41410.0
2023-08-17 11:30:00,155.99,156.1,155.49,155.49,17869.0,151.9759,152.0831,151.4888,151.4888,17869.0
2023-08-17 12:00:00,155.64,156.04,155.54,155.96,16594.0,151.6349,152.0246,151.5375,151.9467,16594.0
2023-08-17 12:30:00,155.97,156.2,155.82,156.17,13866.0,151.9564,152.1805,151.8103,152.1513,13866.0
2023-08-17 13:00:00,156.17,156.21,155.44,155.48,13969.0,152.1513,152.1902,151.4401,151.479,13969.0
2023-08-17 13:30:00,155.49,155.75,155.24,155.38,17300.0,151.4888,151.7421,151.2452,151.3816,17300.0
2023-08-17 14:00:00,155.38,155.39,154.82,155.09,14598.0,151.3816,151.3913,150.836,151.0991,14598.0
2023-08-17 14:30:00,155.09,155.1,154.05,154.21,17071.0,151.0991,151.1088,150.0858,150.2417,17071.0
2023-08-17 15:00:00,154.18,154.33,153.9,154.22,37575.0,150.2125,150.3586,149.9397,150.2515,37575.0
2023-08-17 15:30:00,154.24,154.52,154.15,154.25,163363.0,150.2709,150.5437,150.1833,150.2807,163363.0
2023-08-18 09:30:00,152.76,154.86,152.7,154.03,71098.0,148.829,150.875,148.7706,150.0663,71098.0
2023-08-18 10:00:00,153.78,154.56,153.67,153.71,26972.0,149.8228,150.5827,149.7156,149.7546,26972.0
2023-08-18 10:30:00,153.71,154.52,153.52,154.41,30238.0,149.7546,150.5437,149.5695,150.4366,30238.0
2023-08-18 11:00:00,154.42,155.22,154.34,155.0,24414.0,150.4463,151.2257,150.3684,151.0114,24414.0
2023-08-18 11:30:00,155.06,155.36,154.74,155.2,19590.0,151.0698,151.3621,150.7581,151.2062,19590.0
2023-08-18 12:00:00,155.19,155.51,155.03,155.33,10678.0,151.1965,151.5083,151.0406,151.3329,10678.0
2023-08-18 12:30:00,155.33,155.83,155.32,155.62,15003.0,151.3329,151.82,151.3231,151.6154,15003.0
2023-08-18 13:00:00,155.62,155.62,154.84,155.05,17882.0,151.6154,151.6154,150.8555,151.0601,17882.0
2023-08-18 13:30:00,155.08,155.17,154.82,155.09,16160.0,151.0893,151.177,150.836,151.0991,16160.0
2023-08-18 14:00:00,155.09,155.12,154.7,155.12,17952.0,151.0991,151.1283,150.7191,151.1283,17952.0
2023-08-18 14:30:00,155.09,155.3,154.91,155.05,58311.0,151.0991,151.3037,150.9237,151.0601,58311.0
2023-08-18 15:00:00,155.0,155.38,154.92,155.26,21621.0,151.0114,151.3816,150.9334,151.2647,21621.0
2023-08-18 15:30:00,155.25,155.85,155.15,155.61,155439.0,151.2549,151.8395,151.1575,151.6057,155439.0
2023-08-21 09:30:00,156.55,157.98,156.0,156.23,65482.0,152.5215,153.9147,151.9856,152.2097,65482.0
2023-08-21 10:00:00,156.17,156.27,154.99,155.22,60400.0,152.1513,152.2487,151.0016,151.2257,60400.0
2023-08-21 10:30:00,155.18,155.28,154.66,155.09,47156.0,151.1867,151.2842,150.6801,151.0991,47156.0
2023-08-21 11:00:00,155.14,155.17,154.56,154.85,40834.0,151.1478,151.177,150.5827,150.8652,40834.0
2023-08-21 11:30:00,154.78,154.92,154.16,154.44,22514.0,150.797,150.9334,150.193,150.4658,22514.0
2023-08-21 12:00:00,154.37,154.38,154.04,154.26,20948.0,150.3976,150.4073,150.0761,150.2904,20948.0
2023-08-21 12:30:00,154.22,154.25,153.52,153.69,55360.0,150.2515,150.2807,149.5695,149.7351,55360.0
2023-08-21 13:00:00,153.69,154.01,153.5,153.84,38481.0,149.7351,150.0469,149.55,149.8812,38481.0
2023-08-21 13:30:00,153.8,153.93,153.27,153.38,26586.0,149.8423,149.9689,149.3259,149.4331,26586.0
2023-08-21 14:00:00,153.48,153.6,153.26,153.36,25486.0,149.5305,149.6474,149.3162,149.4136,25486.0
2023-08-21 14:30:00,153.4,154.02,153.35,154.02,26113.0,149.4526,150.0566,149.4038,150.0566,26113.0
2023-08-21 15:00:00,154.0,154.49,153.99,154.2,42590.0,150.0371,150.5145,150.0274,150.232,42590.0
2023-08-21 15:30:00,154.2,154.36,153.59,153.68,229786.0,150.232,150.3879,149.6377,149.7253,229786.0
2023-08-22 09:30:00,153.66,154.27,153.29,154.12,46269.0,149.7059,150.3002,149.3454,150.154,46269.0
2023-08-22 10:00:00,154.14,154.23,153.44,153.72,29342.0,150.1735,150.2612,149.4915,149.7643,29342.0
2023-08-22 10:30:00,153.73,153.73,152.91,152.96,135454.0,149.7741,149.7741,148.9752,149.0239,135454.0
2023-08-22 11:00:00,153.03,153.39,152.6,153.39,123370.0,149.0921,149.4428,148.6731,149.4428,123370.0
2023-08-22 11:30:00,153.42,153.42,152.71,152.74,34383.0,149.472,149.472,148.7803,148.8095,34383.0
2023-08-22 12:00:00,152.78,153.46,152.72,153.43,40716.0,148.8485,149.511,148.7901,149.4818,40716.0
2023-08-22 12:30:00,153.41,153.72,153.19,153.37,14994.0,149.4623,149.7643,149.248,149.4233,14994.0
2023-08-22 13:00:00,153.29,153.34,152.43,152.59,24373.0,149.3454,149.3941,148.5075,148.6634,24373.0
2023-08-22 13:30:00,152.59,152.74,152.41,152.54,15578.0,148.6634,148.8095,148.488,148.6147,15578.0
2023-08-22 14:00:00,152.53,152.82,152.44,152.76,22726.0,148.6049,148.8875,148.5173,148.829,22726.0
2023-08-22 14:30:00,152.75,153.01,152.45,152.47,20488.0,148.8193,149.0726,148.527,148.5465,20488.0
2023-08-22 15:00:00,152.48,152.91,152.31,152.36,29691.0,148.5562,148.9752,148.3906,148.4393,29691.0
2023-08-22 15:30:00,152.37,152.37,151.83,152.06,203195.0,148.4491,148.4491,147.923,148.147,203195.0
2023-08-23 09:30:00,150.38,150.66,148.3,149.18,89294.0,146.5103,146.7831,144.4838,145.3411,89294.0
2023-08-23 10:00:00,149.33,150.25,149.25,149.66,71537.0,145.4873,146.3836,145.4093,145.8088,71537.0
2023-08-23 10:30:00,149.75,150.28,149.49,150.22,63744.0,145.8965,146.4128,145.6432,146.3544,63744.0
2023-08-23 11:00:00,150.22,150.47,149.96,150.28,27511.0,146.3544,146.598,146.1011,146.4128,27511.0
2023-08-23 11:30:00,150.43,150.51,149.87,149.92,63983.0,146.559,146.6369,146.0134,146.0621,63983.0
2023-08-23 12:00:00,149.9,150.33,149.76,150.19,49234.0,146.0426,146.4616,145.9062,146.3252,49234.0
2023-08-23 12:30:00,150.18,150.47,150.1,150.44,70283.0,146.3154,146.598,146.2375,146.5687,70283.0
2023-08-23 13:00:00,150.42,150.75,150.39,150.75,78451.0,146.5492,146.8707,146.52,146.8707,78451.0
2023-08-23 13:30:00,150.82,151.09,150.45,150.54,50775.0,146.9389,147.202,146.5785,146.6662,50775.0
2023-08-23 14:00:00,150.52,150.8,150.17,150.32,40339.0,146.6467,146.9195,146.3057,146.4518,40339.0
2023-08-23 14:30:00,150.29,150.48,150.17,150.26,26826.0,146.4226,146.6077,146.3057,146.3934,26826.0
2023-08-23 15:00:00,150.24,150.24,149.9,150.05,61360.0,146.3739,146.3739,146.0426,146.1888,61360.0
2023-08-23 15:30:00,150.03,150.85,150.03,150.82,196117.0,146.1693,146.9682,146.1693,146.9389,196117.0
2023-08-24 09:30:00,149.41,150.74,148.48,150.65,82383.0,145.5652,146.861,144.6592,146.7733,82383.0
2023-08-24 10:00:00,150.77,151.25,150.1,150.47,111867.0,146.8902,147.3579,146.2375,146.598,111867.0
2023-08-24 10:30:00,150.33,150.9,149.88,149.96,27340.0,146.4616,147.0169,146.0231,146.1011,27340.0
2023-08-24 11:00:00,149.81,149.95,149.49,149.87,20215.0,145.9549,146.0913,145.6432,146.0134,20215.0
2023-08-24 11:30:00,149.89,150.03,149.63,149.7,15544.0,146.0329,146.1693,145.7796,145.8478,15544.0
2023-08-24 12:00:00,149.7,150.52,149.67,150.43,36924.0,145.8478,146.6467,145.8185,146.559,36924.0
2023-08-24 12:30:00,150.4,150.62,150.26,150.27,20416.0,146.5298,146.7441,146.3934,146.4031,20416.0
2023-08-24 13:00:00,150.26,150.31,149.65,149.72,21223.0,146.3934,146.4421,145.7991,145.8673,21223.0
2023-08-24 13:30:00,149.64,150.05,149.64,149.97,32074.0,145.7893,146.1888,145.7893,146.1108,32074.0
2023-08-24 14:00:00,150.05,150.14,149.79,150.05,18535.0,146.1888,146.2764,145.9355,146.1888,18535.0
2023-08-24 14:30:00,150.12,150.38,149.81,150.33,26200.0,146.257,146.5103,145.9549,146.4616,26200.0
2023-08-24 15:00:00,150.33,150.66,150.24,150.63,69907.0,146.4616,146.7831,146.3739,146.7538,69907.0
2023-08-24 15:30:00,150.64,151.09,149.92,149.96,287143.0,146.7636,147.202,146.0621,146.1011,287143.0
2023-08-25 09:30:00,151.09,151.12,149.49,149.69,46052.0,147.202,147.2312,145.6432,145.838,46052.0
2023-08-25 10:00:00,149.83,150.43,149.11,149.36,70638.0,145.9744,146.559,145.2729,145.5165,70638.0
2023-08-25 10:30:00,149.32,149.63,148.9,149.19,29904.0,145.4775,145.7796,145.0684,145.3509,29904.0
2023-08-25 11:00:00,149.3,150.2,149.13,150.2,34894.0,145.4581,146.3349,145.2924,146.3349,34894.0
2023-08-25 11:30:00,150.14,150.4,149.82,150.36,21300.0,146.2764,146.5298,145.9647,146.4908,21300.0
2023-08-25 12:00:00,150.39,151.18,150.34,151.16,28107.0,146.52,147.2897,146.4713,147.2702,28107.0
2023-08-25 12:30:00,151.13,151.35,150.93,151.17,17780.0,147.241,147.4553,147.0461,147.2799,17780.0
2023-08-25 13:00:00,151.16,151.27,150.08,150.24,27927.0,147.2702,147.3774,146.218,146.3739,27927.0
2023-08-25 13:30:00,150.21,150.47,149.77,150.45,17988.0,146.3446,146.598,145.916,146.5785,17988.0
2023-08-25 14:00:00,150.43,151.33,150.43,151.26,23869.0,146.559,147.4358,146.559,147.3676,23869.0
2023-08-25 14:30:00,151.34,151.46,151.03,151.21,25560.0,147.4456,147.5625,147.1435,147.3189,25560.0
2023-08-25 15:00:00,151.23,151.34,150.98,151.12,24524.0,147.3384,147.4456,147.0948,147.2312,24524.0
2023-08-25 15:30:00,151.13,151.44,150.44,150.6,158365.0,147.241,147.543,146.5687,146.7246,158365.0
2023-08-28 09:30:00,151.71,153.3,150.93,153.17,50841.0,147.806,149.3551,147.0461,149.2285,50841.0
2023-08-28 10:00:00,153.07,153.18,152.06,152.83,49554.0,149.131,149.2382,148.147,148.8972,49554.0
2023-08-28 10:30:00,152.8,153.29,152.64,153.28,52706.0,148.868,149.3454,148.7121,149.3356,52706.0
2023-08-28 11:00:00,153.3,153.58,152.96,153.26,65242.0,149.3551,149.6279,149.0239,149.3162,65242.0
2023-08-28 11:30:00,153.35,153.54,152.81,153.19,24922.0,149.4038,149.589,148.8777,149.248,24922.0
2023-08-28 12:00:00,153.22,153.42,152.88,153.04,28139.0,149.2772,149.472,148.9459,149.1018,28139.0
2023-08-28 12:30:00,153.08,153.21,152.94,153.21,40566.0,149.1408,149.2674,149.0044,149.2674,40566.0
2023-08-28 13:00:00,153.23,153.45,153.02,153.4,19177.0,149.2869,149.5013,149.0823,149.4526,19177.0
2023-08-28 13:30:00,153.36,153.39,152.36,152.51,23766.0,149.4136,149.4428,148.4393,148.5855,23766.0
2023-08-28 14:00:00,152.48,152.79,152.18,152.7,21977.0,148.5562,148.8583,148.2639,148.7706,21977.0
2023-08-28 14:30:00,152.67,152.92,152.65,152.9,23632.0,148.7413,148.9849,148.7219,148.9654,23632.0
2023-08-28 15:00:00,152.9,152.93,152.33,152.67,42607.0,148.9654,148.9946,148.4101,148.7413,42607.0
2023-08-28 15:30:00,152.63,153.5,152.58,153.37,159246.0,148.7024,149.55,148.6537,149.4233,159246.0
2023-08-29 09:30:00,153.77,153.83,152.25,153.06,34599.0,149.813,149.8715,148.3321,149.1213,34599.0
2023-08-29 10:00:00,153.14,153.48,152.25,152.53,40132.0,149.1992,149.5305,148.3321,148.6049,40132.0
2023-08-29 10:30:00,152.7,153.19,152.38,152.75,32655.0,148.7706,149.248,148.4588,148.8193,32655.0
2023-08-29 11:00:00,152.82,153.0,152.5,152.87,43294.0,148.8875,149.0628,148.5757,148.9362,43294.0
2023-08-29 11:30:00,152.92,153.07,152.68,153.07,15419.0,148.9849,149.131,148.7511,149.131,15419.0
2023-08-29 12:00:00,153.07,153.61,153.04,153.56,20895.0,149.131,149.6572,149.1018,149.6084,20895.0
2023-08-29 12:30:00,153.5,153.7,153.35,153.68,14254.0,149.55,149.7448,149.4038,149.7253,14254.0
2023-08-29 13:00:00,153.72,154.11,153.57,154.01,14147.0,149.7643,150.1443,149.6182,150.0469,14147.0
2023-08-29 13:30:00,153.99,154.13,153.76,153.78,17905.0,150.0274,150.1638,149.8033,149.8228,17905.0
2023-08-29 14:00:00,153.86,154.03,153.69,153.85,16409.0,149.9007,150.0663,149.7351,149.891,16409.0
2023-08-29 14:30:00,153.94,154.32,153.93,154.23,16774.0,149.9787,150.3489,149.9689,150.2612,16774.0
2023-08-29 15:00:00,154.16,154.61,154.07,154.59,29248.0,150.193,150.6314,150.1053,150.6119,29248.0
2023-08-29 15:30:00,154.58,154.81,154.46,154.65,148386.0,150.6022,150.8263,150.4853,150.6704,148386.0
2023-08-30 09:30:00,155.25,155.37,154.4,155.01,31499.0,151.2549,151.3719,150.4268,151.0211,31499.0
2023-08-30 10:00:00,154.99,155.3,154.56,154.63,48077.0,151.0016,151.3037,150.5827,150.6509,48077.0
2023-08-30 10:30:00,154.7,155.11,154.57,155.06,26348.0,150.7191,151.1186,150.5924,151.0698,26348.0
2023-08-30 11:00:00,155.08,155.09,154.26,154.4,16890.0,151.0893,151.0991,150.2904,150.4268,16890.0
2023-08-30 11:30:00,154.33,155.02,154.32,154.94,20949.0,150.3586,151.0309,150.3489,150.9529,20949.0
2023-08-30 12:00:00,154.88,154.88,154.42,154.6,16667.0,150.8945,150.8945,150.4463,150.6217,16667.0
2023-08-30 12:30:00,154.63,154.9,154.6,154.86,11512.0,150.6509,150.914,150.6217,150.875,11512.0
2023-08-30 13:00:00,154.87,154.87,154.31,154.35,10343.0,150.8847,150.8847,150.3391,150.3781,10343.0
2023-08-30 13:30:00,154.36,154.64,154.28,154.61,16012.0,150.3879,150.6606,150.3099,150.6314,16012.0
2023-08-30 14:00:00,154.65,154.8,154.3,154.62,15693.0,150.6704,150.8165,150.3294,150.6412,15693.0
2023-08-30 14:30:00,154.55,154.77,154.47,154.77,12417.0,150.573,150.7873,150.495,150.7873,12417.0
2023-08-30 15:00:00,154.78,155.01,154.62,154.67,22316.0,150.797,151.0211,150.6412,150.6899,22316.0
2023-08-30 15:30:00,154.66,154.86,154.51,154.7,103232.0,150.6801,150.875,150.534,150.7191,103232.0
2023-08-31 09:30:00,155.16,155.16,152.96,154.03,93355.0,151.1673,151.1673,149.0239,150.0663,93355.0
2023-08-31 10:00:00,153.96,154.2,153.61,154.2,62349.0,149.9981,150.232,149.6572,150.232,62349.0
2023-08-31 10:30:00,154.1,154.43,153.99,154.23,34546.0,150.1345,150.456,150.0274,150.2612,34546.0
2023-08-31 11:00:00,154.23,154.31,153.48,153.81,32751.0,150.2612,150.3391,149.5305,149.852,32751.0
2023-08-31 11:30:00,153.8,153.83,153.21,153.32,27733.0,149.8423,149.8715,149.2674,149.3746,27733.0
2023-08-31 12:00:00,153.33,153.71,153.24,153.35,18211.0,149.3844,149.7546,149.2967,149.4038,18211.0
2023-08-31 12:30:00,153.23,153.51,152.92,153.36,29118.0,149.2869,149.5597,148.9849,149.4136,29118.0
2023-08-31 13:00:00,153.33,154.0,153.25,153.97,29020.0,149.3844,150.0371,149.3064,150.0079,29020.0
2023-08-31 13:30:00,153.94,154.12,153.87,154.05,46586.0,149.9787,150.154,149.9105,150.0858,46586.0
2023-08-31 14:00:00,154.05,154.53,153.98,154.47,35096.0,150.0858,150.5535,150.0176,150.495,35096.0
2023-08-31 14:30:00,154.43,154.56,153.98,154.4,38399.0,150.456,150.5827,150.0176,150.4268,38399.0
2023-08-31 15:00:00,154.37,154.72,154.37,154.71,30663.0,150.3976,150.7386,150.3976,150.7288,30663.0
2023-08-31 15:30:00,154.7,154.84,154.11,154.46,308050.0,150.7191,150.8555,150.1443,150.4853,308050.0
2023-09-01 09:30:00,156.64,157.82,155.81,157.17,100435.0,152.6092,153.7588,151.8005,153.1255,100435.0
2023-09-01 10:00:00,157.12,157.84,156.92,157.27,49938.0,153.0768,153.7783,152.882,153.223,49938.0
2023-09-01 10:30:00,157.15,157.28,156.23,156.36,56631.0,153.1061,153.2327,152.2097,152.3364,56631.0
2023-09-01 11:00:00,156.36,156.66,156.18,156.27,41128.0,152.3364,152.6287,152.161,152.2487,41128.0
2023-09-01 11:30:00,156.23,156.24,155.7,155.72,26525.0,152.2097,152.2195,151.6934,151.7129,26525.0
2023-09-01 12:00:00,155.68,156.39,155.68,156.39,37331.0,151.6739,152.3656,151.6739,152.3656,37331.0
2023-09-01 12:30:00,156.37,156.65,156.07,156.57,24833.0,152.3461,152.6189,152.0538,152.541,24833.0
2023-09-01 13:00:00,156.62,157.09,156.55,157.07,48011.0,152.5897,153.0476,152.5215,153.0281,48011.0
2023-09-01 13:30:00,157.07,157.27,156.95,157.19,24063.0,153.0281,153.223,152.9112,153.145,24063.0
2023-09-01 14:00:00,157.18,157.39,156.85,157.05,41278.0,153.1353,153.3399,152.8138,153.0086,41278.0
2023-09-01 14:30:00,157.02,157.45,156.91,157.45,54230.0,152.9794,153.3983,152.8722,153.3983,54230.0
2023-09-01 15:00:00,157.46,157.63,157.14,157.14,48666.0,153.4081,153.5737,153.0963,153.0963,48666.0
2023-09-01 15:30:00,157.15,157.47,156.72,157.19,161481.0,153.1061,153.4178,152.6871,153.145,161481.0
2023-09-05 09:30:00,158.23,159.95,158.16,159.51,93761.0,154.1583,155.834,154.0901,155.4053,93761.0
2023-09-05 10:00:00,159.37,159.81,158.88,159.06,35584.0,155.2689,155.6976,154.7915,154.9669,35584.0
2023-09-05 10:30:00,159.13,159.13,157.96,158.02,32892.0,155.0351,155.0351,153.8952,153.9537,32892.0
2023-09-05 11:00:00,158.08,158.84,157.78,158.71,26451.0,154.0121,154.7526,153.7198,154.6259,26451.0
2023-09-05 11:30:00,158.77,159.37,158.37,159.14,58195.0,154.6844,155.2689,154.2947,155.0448,58195.0
2023-09-05 12:00:00,159.22,159.47,158.98,159.47,42774.0,155.1228,155.3664,154.889,155.3664,42774.0
2023-09-05 12:30:00,159.48,159.63,159.03,159.2,32660.0,155.3761,155.5222,154.9377,155.1033,32660.0
2023-09-05 13:00:00,159.16,159.3,158.85,159.01,26775.0,155.0643,155.2007,154.7623,154.9182,26775.0
2023-09-05 13:30:00,159.0,159.04,158.16,158.33,20452.0,154.9084,154.9474,154.0901,154.2557,20452.0
2023-09-05 14:00:00,158.33,158.33,157.95,158.07,56103.0,154.2557,154.2557,153.8855,154.0024,56103.0
2023-09-05 14:30:00,158.09,158.17,157.87,158.0,19656.0,154.0219,154.0998,153.8075,153.9342,19656.0
2023-09-05 15:00:00,157.99,157.99,157.52,157.76,45057.0,153.9244,153.9244,153.4665,153.7004,45057.0
2023-09-05 15:30:00,157.78,158.31,157.73,157.82,150136.0,153.7198,154.2362,153.6711,153.7588,150136.0
2023-09-06 09:30:00,157.01,158.95,156.96,158.83,53514.0,152.9697,154.8597,152.9209,154.7428,53514.0
2023-09-06 10:00:00,158.75,158.75,157.8,158.1,107377.0,154.6649,154.6649,153.7393,154.0316,107377.0
2023-09-06 10:30:00,158.09,158.26,156.82,157.04,79638.0,154.0219,154.1875,152.7845,152.9989,79638.0
2023-09-06 11:00:00,157.01,157.59,156.59,157.31,47458.0,152.9697,153.5347,152.5605,153.2619,47458.0
2023-09-06 11:30:00,157.29,157.54,156.96,157.38,32251.0,153.2425,153.486,152.9209,153.3301,32251.0
2023-09-06 12:00:00,157.35,157.61,157.21,157.3,44102.0,153.3009,153.5542,153.1645,153.2522,44102.0
2023-09-06 12:30:00,157.33,157.68,156.86,156.94,40597.0,153.2814,153.6224,152.8235,152.9015,40597.0
2023-09-06 13:00:00,156.9,157.69,156.82,157.44,15968.0,152.8625,153.6322,152.7845,153.3886,15968.0
2023-09-06 13:30:00,157.4,157.7,157.21,157.55,17054.0,153.3496,153.6419,153.1645,153.4958,17054.0
2023-09-06 14:00:00,157.55,157.91,157.44,157.46,19779.0,153.4958,153.8465,153.3886,153.4081,19779.0
2023-09-06 14:30:00,157.43,157.95,157.42,157.92,17619.0,153.3789,153.8855,153.3691,153.8562,17619.0
2023-09-06 15:00:00,157.93,158.51,157.84,158.46,25617.0,153.866,154.4311,153.7783,154.3823,25617.0
2023-09-06 15:30:00,158.46,158.52,157.5,157.83,250728.0,154.3823,154.4408,153.447,153.7686,250728.0
2023-09-07 09:30:00,157.76,159.79,157.33,158.64,211511.0,153.7004,155.6781,153.2814,154.5577,211511.0
2023-09-07 10:00:00,158.64,159.67,158.07,158.52,133544.0,154.5577,155.5612,154.0024,154.4408,133544.0
2023-09-07 10:30:00,158.54,158.99,158.16,158.75,76879.0,154.4603,154.8987,154.0901,154.6649,76879.0
2023-09-07 11:00:00,158.75,159.15,158.33,158.96,110752.0,154.6649,155.0546,154.2557,154.8695,110752.0
2023-09-07 11:30:00,158.89,159.59,158.82,159.3,54075.0,154.8013,155.4833,154.7331,155.2007,54075.0
2023-09-07 12:00:00,159.16,159.41,158.95,159.06,44513.0,155.0643,155.3079,154.8597,154.9669,44513.0
2023-09-07 12:30:00,159.05,159.11,157.9,158.03,45383.0,154.9572,155.0156,153.8368,153.9634,45383.0
2023-09-07 13:00:00,158.03,158.36,157.97,158.3,36447.0,153.9634,154.2849,153.905,154.2265,36447.0
2023-09-07 13:30:00,158.27,158.48,158.13,158.29,27824.0,154.1972,154.4018,154.0608,154.2167,27824.0
2023-09-07 14:00:00,158.28,158.82,157.98,158.3,52332.0,154.207,154.7331,153.9147,154.2265,52332.0
2023-09-07 14:30:00,158.33,158.59,158.31,158.53,36472.0,154.2557,154.509,154.2362,154.4505,36472.0
2023-09-07 15:00:00,158.52,158.77,158.35,158.35,60893.0,154.4408,154.6844,154.2752,154.2752,60893.0
2023-09-07 15:30:00,158.35,158.47,157.87,158.33,221723.0,154.2752,154.3921,153.8075,154.2557,221723.0
2023-09-08 09:30:00,159.95,159.95,158.94,159.72,50433.0,155.834,155.834,154.85,155.6099,50433.0
2023-09-08 10:00:00,159.72,160.75,159.72,160.5,140155.0,155.6099,156.6134,155.6099,156.3699,140155.0
2023-09-08 10:30:00,160.53,161.06,160.43,160.63,44096.0,156.3991,156.9154,156.3017,156.4965,44096.0
2023-09-08 11:00:00,160.61,161.0,160.45,160.67,68042.0,156.477,156.857,156.3211,156.5355,68042.0
2023-09-08 11:30:00,160.71,160.77,160.18,160.4,25681.0,156.5744,156.6329,156.0581,156.2724,25681.0
2023-09-08 12:00:00,160.43,160.76,160.14,160.33,51236.0,156.3017,156.6232,156.0191,156.2042,51236.0
2023-09-08 12:30:00,160.3,161.25,160.3,161.21,49807.0,156.175,157.1006,156.175,157.0616,49807.0
2023-09-08 13:00:00,161.16,161.28,160.93,161.06,53785.0,157.0129,157.1298,156.7888,156.9154,53785.0
2023-09-08 13:30:00,161.07,161.39,160.98,161.35,38685.0,156.9252,157.2369,156.8375,157.198,38685.0
2023-09-08 14:00:00,161.4,161.64,161.21,161.26,41781.0,157.2467,157.4805,157.0616,157.1103,41781.0
2023-09-08 14:30:00,161.24,161.35,160.71,160.8,43873.0,157.0908,157.198,156.5744,156.6621,43873.0
2023-09-08 15:00:00,160.77,160.91,160.57,160.75,47866.0,156.6329,156.7693,156.438,156.6134,47866.0
2023-09-08 15:30:00,160.73,160.89,160.4,160.54,281057.0,156.5939,156.7498,156.2724,156.4088,281057.0
2023-09-11 09:30:00,161.92,162.86,160.63,160.66,104117.0,157.7533,158.6691,156.4965,156.5257,104117.0
2023-09-11 10:00:00,160.64,162.03,160.24,161.78,117712.0,156.5062,157.8605,156.1165,157.6169,117712.0
2023-09-11 10:30:00,161.75,161.76,160.83,161.03,51773.0,157.5877,157.5974,156.6914,156.8862,51773.0
2023-09-11 11:00:00,160.91,160.96,159.26,159.35,76437.0,156.7693,156.818,155.1618,155.2494,76437.0
2023-09-11 11:30:00,159.28,159.4,158.24,158.46,20298.0,155.1812,155.2982,154.168,154.3823,20298.0
2023-09-11 12:00:00,158.47,159.15,158.08,159.01,45780.0,154.3921,155.0546,154.0121,154.9182,45780.0
2023-09-11 12:30:00,158.99,159.06,158.38,158.4,39123.0,154.8987,154.9669,154.3044,154.3239,39123.0
2023-09-11 13:00:00,158.38,158.44,157.53,157.65,27741.0,154.3044,154.3629,153.4763,153.5932,27741.0
2023-09-11 13:30:00,157.69,158.17,157.55,158.06,57737.0,153.6322,154.0998,153.4958,153.9926,57737.0
2023-09-11 14:00:00,158.01,158.03,157.05,157.28,33406.0,153.9439,153.9634,153.0086,153.2327,33406.0
2023-09-11 14:30:00,157.27,157.33,156.75,157.15,50090.0,153.223,153.2814,152.7163,153.1061,50090.0
2023-09-11 15:00:00,157.12,157.23,156.83,157.11,48005.0,153.0768,153.184,152.7943,153.0671,48005.0
2023-09-11 15:30:00,157.08,158.0,156.94,157.99,197987.0,153.0379,153.9342,152.9015,153.9244,197987.0
2023-09-12 09:30:00,159.65,161.48,159.65,160.47,82831.0,155.5417,157.3246,155.5417,156.3406,82831.0
2023-09-12 10:00:00,160.44,160.73,159.33,160.73,58079.0,156.3114,156.5939,155.23,156.5939,58079.0
2023-09-12 10:30:00,160.7,161.57,160.59,161.17,33710.0,156.5647,157.4123,156.4575,157.0226,33710.0
2023-09-12 11:00:00,161.25,161.53,160.82,161.25,32284.0,157.1006,157.3733,156.6816,157.1006,32284.0
2023-09-12 11:30:00,161.24,161.6,161.2,161.53,32085.0,157.0908,157.4415,157.0518,157.3733,32085.0
2023-09-12 12:00:00,161.56,161.95,161.46,161.66,36542.0,157.4026,157.7825,157.3051,157.5,36542.0
2023-09-12 12:30:00,161.62,161.67,161.45,161.51,20070.0,157.461,157.5097,157.2954,157.3539,20070.0
2023-09-12 13:00:00,161.54,162.04,161.4,161.95,21907.0,157.3831,157.8702,157.2467,157.7825,21907.0
2023-09-12 13:30:00,161.94,162.05,161.61,161.61,22076.0,157.7728,157.88,157.4513,157.4513,22076.0
2023-09-12 14:00:00,161.51,161.72,161.16,161.59,29925.0,157.3539,157.5585,157.0129,157.4318,29925.0
2023-09-12 14:30:00,161.56,161.56,160.88,161.01,40723.0,157.4026,157.4026,156.7401,156.8667,40723.0
2023-09-12 15:00:00,160.99,161.04,160.63,160.7,38708.0,156.8472,156.896,156.4965,156.5647,38708.0
2023-09-12 15:30:00,160.73,161.27,160.68,161.25,226342.0,156.5939,157.12,156.5452,157.1006,226342.0
2023-09-13 09:30:00,161.7,162.27,160.48,160.86,140343.0,157.539,158.0943,156.3504,156.7206,140343.0
2023-09-13 10:00:00,160.77,160.89,159.39,160.18,113088.0,156.6329,156.7498,155.2884,156.0581,113088.0
2023-09-13 10:30:00,160.11,160.82,159.7,160.75,35289.0,155.9899,156.6816,155.5904,156.6134,35289.0
2023-09-13 11:00:00,160.68,160.72,159.68,159.81,22003.0,156.5452,156.5842,155.571,155.6976,22003.0
2023-09-13 11:30:00,159.81,159.82,158.11,158.3,60508.0,155.6976,155.7073,154.0414,154.2265,60508.0
2023-09-13 12:00:00,158.3,158.38,157.79,157.92,90899.0,154.2265,154.3044,153.7296,153.8562,90899.0
2023-09-13 12:30:00,157.95,158.48,157.48,158.33,52141.0,153.8855,154.4018,153.4276,154.2557,52141.0
2023-09-13 13:00:00,158.36,158.66,158.25,158.56,47428.0,154.2849,154.5772,154.1777,154.4798,47428.0
2023-09-13 13:30:00,158.53,158.9,158.48,158.87,31292.0,154.4505,154.811,154.4018,154.7818,31292.0
2023-09-13 14:00:00,158.84,158.95,158.51,158.93,22035.0,154.7526,154.8597,154.4311,154.8403,22035.0
2023-09-13 14:30:00,158.84,158.94,158.33,158.51,17226.0,154.7526,154.85,154.2557,154.4311,17226.0
2023-09-13 15:00:00,158.54,158.96,158.38,158.84,49417.0,154.4603,154.8695,154.3044,154.7526,49417.0
2023-09-13 15:30:00,158.82,160.67,158.82,160.42,520958.0,154.7331,156.5355,154.7331,156.2919,520958.0
2023-09-14 09:30:00,162.59,163.86,162.08,163.67,74467.0,158.4061,159.6434,157.9092,159.4583,74467.0
2023-09-14 10:00:00,163.7,163.78,162.58,163.37,56286.0,159.4875,159.5654,158.3963,159.166,56286.0
2023-09-14 10:30:00,163.33,163.54,162.74,163.24,42320.0,159.127,159.3316,158.5522,159.0393,42320.0
2023-09-14 11:00:00,163.25,163.43,162.85,163.29,86184.0,159.0491,159.2245,158.6594,159.0881,86184.0
2023-09-14 11:30:00,163.3,163.43,163.03,163.32,74083.0,159.0978,159.2245,158.8347,159.1173,74083.0
2023-09-14 12:00:00,163.33,164.24,163.21,164.17,62028.0,159.127,160.0136,159.0101,159.9454,62028.0
2023-09-14 12:30:00,164.19,164.67,164.14,164.63,115699.0,159.9649,160.4325,159.9162,160.3936,115699.0
2023-09-14 13:00:00,164.61,164.87,164.41,164.79,91493.0,160.3741,160.6274,160.1792,160.5495,91493.0
2023-09-14 13:30:00,164.77,164.93,164.5,164.84,111789.0,160.53,160.6859,160.2669,160.5982,111789.0
2023-09-14 14:00:00,164.84,165.14,164.49,165.01,129756.0,160.5982,160.8904,160.2572,160.7638,129756.0
2023-09-14 14:30:00,165.01,165.31,164.84,165.04,121160.0,160.7638,161.0561,160.5982,160.793,121160.0
2023-09-14 15:00:00,165.05,165.43,164.94,165.1,133384.0,160.8028,161.173,160.6956,160.8515,133384.0
2023-09-14 15:30:00,165.06,165.42,164.33,164.88,439541.0,160.8125,161.1632,160.1013,160.6371,439541.0
2023-09-15 09:30:00,162.91,163.37,161.57,163.11,434689.0,159.1509,159.6003,157.8418,159.3463,434689.0
2023-09-15 10:00:00,163.32,163.82,162.07,162.69,123131.0,159.5514,160.0399,158.3303,158.936,123131.0
2023-09-15 10:30:00,162.77,163.69,162.52,162.53,46159.0,159.0141,159.9129,158.7699,158.7796,46159.0
2023-09-15 11:00:00,162.53,162.77,161.75,162.77,50557.0,158.7796,159.0141,158.0176,159.0141,50557.0
2023-09-15 11:30:00,162.84,162.96,162.01,162.13,37051.0,159.0825,159.1997,158.2716,158.3889,37051.0
2023-09-15 12:00:00,162.17,162.33,161.92,161.94,43052.0,158.428,158.5843,158.1837,158.2033,43052.0
2023-09-15 12:30:00,161.91,162.5,161.7,162.16,51437.0,158.174,158.7503,157.9688,158.4182,51437.0
2023-09-15 13:00:00,162.12,162.12,161.23,161.3,17105.0,158.3791,158.3791,157.5096,157.578,17105.0
2023-09-15 13:30:00,161.34,162.14,161.12,161.74,25386.0,157.6171,158.3986,157.4022,158.0079,25386.0
2023-09-15 14:00:00,161.63,161.63,161.04,161.5,72741.0,157.9004,157.9004,157.324,157.7734,72741.0
2023-09-15 14:30:00,161.5,161.9,161.19,161.84,62574.0,157.7734,158.1642,157.4706,158.1056,62574.0
2023-09-15 15:00:00,161.82,161.85,161.13,161.16,74747.0,158.086,158.1153,157.412,157.4413,74747.0
2023-09-15 15:30:00,161.15,161.23,160.26,160.35,287470.0,157.4315,157.5096,156.562,156.65,287470.0
2023-09-18 09:30:00,162.18,162.41,160.09,160.72,110761.0,158.4377,158.6624,156.396,157.0114,110761.0
2023-09-18 10:00:00,160.73,161.71,160.71,161.63,41763.0,157.0212,157.9786,157.0016,157.9004,41763.0
2023-09-18 10:30:00,161.69,162.87,161.69,162.59,65633.0,157.959,159.1118,157.959,158.8383,65633.0
2023-09-18 11:00:00,162.51,162.79,162.38,162.45,41466.0,158.7601,159.0336,158.6331,158.7015,41466.0
2023-09-18 11:30:00,162.5,162.96,162.48,162.62,60397.0,158.7503,159.1997,158.7308,158.8676,60397.0
2023-09-18 12:00:00,162.63,162.69,162.3,162.49,35914.0,158.8773,158.936,158.555,158.7406,35914.0
2023-09-18 12:30:00,162.56,162.82,162.2,162.26,28371.0,158.809,159.063,158.4573,158.5159,28371.0
2023-09-18 13:00:00,162.15,162.17,160.98,161.33,36963.0,158.4084,158.428,157.2654,157.6073,36963.0
2023-09-18 13:30:00,161.38,161.86,161.33,161.64,26527.0,157.6562,158.1251,157.6073,157.9102,26527.0
2023-09-18 14:00:00,161.67,161.97,161.37,161.94,20435.0,157.9395,158.2326,157.6464,158.2033,20435.0
2023-09-18 14:30:00,161.92,162.28,161.92,162.16,28223.0,158.1837,158.5354,158.1837,158.4182,28223.0
2023-09-18 15:00:00,162.2,162.61,162.15,162.53,32929.0,158.4573,158.8578,158.4084,158.7796,32929.0
2023-09-18 15:30:00,162.55,162.95,162.49,162.61,166215.0,158.7992,159.19,158.7406,158.8578,166215.0
2023-09-19 09:30:00,164.58,164.68,162.26,162.63,66443.0,160.7823,160.88,158.5159,158.8773,66443.0
2023-09-19 10:00:00,162.63,162.71,161.61,161.77,28967.0,158.8773,158.9555,157.8809,158.0372,28967.0
2023-09-19 10:30:00,161.76,162.23,161.31,161.32,58031.0,158.0274,158.4866,157.5878,157.5976,58031.0
2023-09-19 11:00:00,161.34,161.35,160.79,160.99,34047.0,157.6171,157.6269,157.0798,157.2752,34047.0
2023-09-19 11:30:00,161.02,161.07,160.19,160.42,23215.0,157.3045,157.3533,156.4936,156.7183,23215.0
2023-09-19 12:00:00,160.41,160.69,159.78,159.78,24622.0,156.7086,156.9821,156.0931,156.0931,24622.0
2023-09-19 12:30:00,159.78,160.04,159.25,159.41,19070.0,156.0931,156.3471,155.5753,155.7316,19070.0
2023-09-19 13:00:00,159.42,159.52,158.77,159.45,46723.0,155.7414,155.8391,155.1064,155.7707,46723.0
2023-09-19 13:30:00,159.45,159.49,159.07,159.31,25922.0,155.7707,155.8098,155.3995,155.6339,25922.0
2023-09-19 14:00:00,159.3,159.34,158.81,158.91,33871.0,155.6242,155.6633,155.1455,155.2432,33871.0
2023-09-19 14:30:00,158.91,159.42,158.84,158.95,27921.0,155.2432,155.7414,155.1748,155.2823,27921.0
2023-09-19 15:00:00,158.87,158.91,158.18,158.58,217946.0,155.2041,155.2432,154.53,154.9208,217946.0
2023-09-19 15:30:00,158.54,159.35,158.48,159.04,257958.0,154.8817,155.673,154.8231,155.3702,257958.0
2023-09-20 09:30:00,157.94,159.98,157.5,159.17,70102.0,154.2956,156.2885,153.8657,155.4972,70102.0
2023-09-20 10:00:00,159.16,159.93,158.81,158.81,52279.0,155.4874,156.2396,155.1455,155.1455,52279.0
2023-09-20 10:30:00,158.81,158.91,157.68,158.59,103581.0,155.1455,155.2432,154.0416,154.9306,103581.0
2023-09-20 11:00:00,158.63,159.23,158.58,158.63,47491.0,154.9696,155.5558,154.9208,154.9696,47491.0
2023-09-20 11:30:00,158.61,158.86,157.9,158.13,81236.0,154.9501,155.1943,154.2565,154.4812,81236.0
2023-09-20 12:00:00,158.17,158.6,158.1,158.52,46050.0,154.5203,154.9403,154.4519,154.8622,46050.0
2023-09-20 12:30:00,158.57,159.12,158.53,158.91,27739.0,154.911,155.4483,154.8719,155.2432,27739.0
2023-09-20 13:00:00,158.92,158.99,158.35,158.39,24046.0,155.2529,155.3213,154.6961,154.7352,24046.0
2023-09-20 13:30:00,158.38,158.73,158.35,158.48,27622.0,154.7254,155.0673,154.6961,154.8231,27622.0
2023-09-20 14:00:00,158.42,158.82,157.73,158.26,50748.0,154.7645,155.1553,154.0904,154.6082,50748.0
2023-09-20 14:30:00,158.31,158.74,157.38,157.38,24681.0,154.657,155.0771,153.7485,153.7485,24681.0
2023-09-20 15:00:00,157.38,157.88,156.6,157.01,41899.0,153.7485,154.2369,152.9865,153.387,41899.0
2023-09-20 15:30:00,157.05,157.1,156.03,156.27,156430.0,153.4261,153.4749,152.4296,152.6641,156430.0
2023-09-21 09:30:00,156.83,156.94,154.13,154.4,89468.0,153.2112,153.3186,150.5735,150.8372,89468.0
2023-09-21 10:00:00,154.55,154.86,153.28,153.98,122280.0,150.9838,151.2866,149.7431,150.4269,122280.0
2023-09-21 10:30:00,154.14,154.14,152.19,152.53,45099.0,150.5832,150.5832,148.6782,149.0104,45099.0
2023-09-21 11:00:00,152.6,153.1,152.1,152.3,41921.0,149.0788,149.5672,148.5903,148.7857,41921.0
2023-09-21 11:30:00,152.31,152.66,151.95,152.0,28250.0,148.7955,149.1374,148.4438,148.4926,28250.0
2023-09-21 12:00:00,152.04,152.76,151.88,152.76,35380.0,148.5317,149.2351,148.3754,149.2351,35380.0
2023-09-21 12:30:00,152.8,152.85,152.15,152.22,50299.0,149.2742,149.323,148.6392,148.7076,50299.0
2023-09-21 13:00:00,152.22,152.9,151.91,152.51,57705.0,148.7076,149.3719,148.4047,148.9909,57705.0
2023-09-21 13:30:00,152.46,152.76,152.43,152.6,45302.0,148.942,149.2351,148.9127,149.0788,45302.0
2023-09-21 14:00:00,152.67,152.77,151.87,151.9,50402.0,149.1472,149.2449,148.3656,148.3949,50402.0
2023-09-21 14:30:00,151.9,152.08,151.62,151.82,35921.0,148.3949,148.5708,148.1214,148.3168,35921.0
2023-09-21 15:00:00,151.79,151.79,150.93,150.95,49014.0,148.2875,148.2875,147.4473,147.4669,49014.0
2023-09-21 15:30:00,150.91,151.27,150.68,150.94,216464.0,147.4278,147.7795,147.2031,147.4571,216464.0
2023-09-22 09:30:00,152.16,153.09,151.07,152.02,98212.0,148.6489,149.5575,147.5841,148.5122,98212.0
2023-09-22 10:00:00,151.98,152.92,151.87,152.5,42796.0,148.4731,149.3914,148.3656,148.9811,42796.0
2023-09-22 10:30:00,152.52,152.85,151.77,151.78,37849.0,149.0006,149.323,148.2679,148.2777,37849.0
2023-09-22 11:00:00,151.78,151.99,151.16,151.72,29846.0,148.2777,148.4829,147.672,148.2191,29846.0
2023-09-22 11:30:00,151.72,151.73,150.69,150.75,69779.0,148.2191,148.2289,147.2129,147.2715,69779.0
2023-09-22 12:00:00,150.74,150.9,150.04,150.57,73017.0,147.2617,147.418,146.5779,147.0956,73017.0
2023-09-22 12:30:00,150.6,151.12,150.6,151.0,44934.0,147.1249,147.6329,147.1249,147.5157,44934.0
2023-09-22 13:00:00,150.98,151.34,150.73,150.86,42779.0,147.4962,147.8479,147.2519,147.3789,42779.0
2023-09-22 13:30:00,150.81,150.9,150.34,150.54,29546.0,147.3301,147.418,146.8709,147.0663,29546.0
2023-09-22 14:00:00,150.55,150.79,150.28,150.56,53860.0,147.0761,147.3105,146.8123,147.0859,53860.0
2023-09-22 14:30:00,150.56,150.75,150.41,150.75,28831.0,147.0859,147.2715,146.9393,147.2715,28831.0
2023-09-22 15:00:00,150.72,151.45,150.72,151.24,50502.0,147.2422,147.9553,147.2422,147.7502,50502.0
2023-09-22 15:30:00,151.27,151.27,150.0,150.07,243731.0,147.7795,147.7795,146.5388,146.6072,243731.0
2023-09-25 09:30:00,150.53,151.81,149.78,151.76,66907.0,147.0565,148.307,146.3239,148.2582,66907.0
2023-09-25 10:00:00,151.78,152.07,150.96,151.63,43867.0,148.2777,148.561,147.4766,148.1312,43867.0
2023-09-25 10:30:00,151.59,152.53,151.56,151.78,30861.0,148.0921,149.0104,148.0628,148.2777,30861.0
2023-09-25 11:00:00,151.82,152.92,151.62,152.68,25980.0,148.3168,149.3914,148.1214,149.1569,25980.0
2023-09-25 11:30:00,152.69,152.92,152.11,152.56,19872.0,149.1667,149.3914,148.6001,149.0397,19872.0
2023-09-25 12:00:00,152.51,152.87,152.48,152.63,15333.0,148.9909,149.3426,148.9616,149.1081,15333.0
2023-09-25 12:30:00,152.81,152.87,152.17,152.23,34944.0,149.2839,149.3426,148.6587,148.7173,34944.0
2023-09-25 13:00:00,152.22,152.47,151.89,152.03,49513.0,148.7076,148.9518,148.3852,148.5219,49513.0
2023-09-25 13:30:00,152.04,152.2,151.85,152.1,26131.0,148.5317,148.688,148.3461,148.5903,26131.0
2023-09-25 14:00:00,152.15,152.19,151.64,151.66,52646.0,148.6392,148.6782,148.1409,148.1605,52646.0
2023-09-25 14:30:00,151.66,151.99,151.62,151.72,27088.0,148.1605,148.4829,148.1214,148.2191,27088.0
2023-09-25 15:00:00,151.7,152.19,151.56,151.97,54335.0,148.1995,148.6782,148.0628,148.4633,54335.0
2023-09-25 15:30:00,152.0,152.0,151.31,151.91,209963.0,148.4926,148.4926,147.8185,148.4047,209963.0
2023-09-26 09:30:00,150.33,152.36,149.48,151.49,73656.0,146.8612,148.8443,146.0308,147.9944,73656.0
2023-09-26 10:00:00,151.56,151.77,149.97,150.79,75892.0,148.0628,148.2679,146.5095,147.3105,75892.0
2023-09-26 10:30:00,150.87,151.64,150.65,151.39,79668.0,147.3887,148.1409,147.1738,147.8967,79668.0
2023-09-26 11:00:00,151.4,151.62,151.05,151.31,109360.0,147.9065,148.1214,147.5645,147.8185,109360.0
2023-09-26 11:30:00,151.31,152.62,151.28,152.5,70079.0,147.8185,149.0983,147.7892,148.9811,70079.0
2023-09-26 12:00:00,152.52,152.96,152.39,152.53,54192.0,149.0006,149.4305,148.8736,149.0104,54192.0
2023-09-26 12:30:00,152.58,153.02,152.46,152.9,36195.0,149.0592,149.4891,148.942,149.3719,36195.0
2023-09-26 13:00:00,152.91,153.03,152.29,152.34,64902.0,149.3816,149.4989,148.7759,148.8248,64902.0
2023-09-26 13:30:00,152.36,152.59,152.1,152.43,43302.0,148.8443,149.069,148.5903,148.9127,43302.0
2023-09-26 14:00:00,152.38,152.42,151.57,151.72,41677.0,148.8639,148.9029,148.0725,148.2191,41677.0
2023-09-26 14:30:00,151.7,151.83,151.19,151.37,48015.0,148.1995,148.3265,147.7013,147.8772,48015.0
2023-09-26 15:00:00,151.34,151.53,151.05,151.18,66868.0,147.8479,148.0335,147.5645,147.6915,66868.0
2023-09-26 15:30:00,151.21,152.17,151.14,152.03,273562.0,147.7209,148.6587,147.6525,148.5219,273562.0
2023-09-27 09:30:00,154.69,155.64,153.61,155.34,132885.0,151.1206,152.0486,150.0655,151.7556,132885.0
2023-09-27 10:00:00,155.31,156.76,155.26,156.47,119493.0,151.7262,153.1428,151.6774,152.8595,119493.0
2023-09-27 10:30:00,156.54,157.23,155.96,156.57,98067.0,152.9279,153.6019,152.3613,152.9572,98067.0
2023-09-27 11:00:00,156.47,157.61,156.37,157.32,164688.0,152.8595,153.9732,152.7618,153.6899,164688.0
2023-09-27 11:30:00,157.28,157.54,156.94,157.45,73196.0,153.6508,153.9048,153.3186,153.8169,73196.0
2023-09-27 12:00:00,157.47,158.1,157.15,157.93,165136.0,153.8364,154.4519,153.5238,154.2858,165136.0
2023-09-27 12:30:00,157.93,158.14,157.68,157.8,79073.0,154.2858,154.4909,154.0416,154.1588,79073.0
2023-09-27 13:00:00,157.83,157.97,157.15,157.24,129353.0,154.1881,154.3249,153.5238,153.6117,129353.0
2023-09-27 13:30:00,157.25,158.17,157.12,158.06,94507.0,153.6215,154.5203,153.4945,154.4128,94507.0
2023-09-27 14:00:00,158.06,158.08,157.39,157.99,66111.0,154.4128,154.4323,153.7583,154.3444,66111.0
2023-09-27 14:30:00,158.02,158.8,158.02,158.4,57789.0,154.3737,155.1357,154.3737,154.7449,57789.0
2023-09-27 15:00:00,158.32,158.63,157.88,158.25,99745.0,154.6668,154.9696,154.2369,154.5984,99745.0
2023-09-27 15:30:00,158.26,158.28,157.41,158.04,510417.0,154.6082,154.6277,153.7778,154.3933,510417.0
2023-09-28 09:30:00,157.46,158.55,156.94,157.56,123004.0,153.8266,154.8915,153.3186,153.9243,123004.0
2023-09-28 10:00:00,157.71,157.99,157.03,157.62,66050.0,154.0709,154.3444,153.4066,153.9829,66050.0
2023-09-28 10:30:00,157.68,158.1,157.03,157.29,61136.0,154.0416,154.4519,153.4066,153.6606,61136.0
2023-09-28 11:00:00,157.29,158.13,157.19,158.07,46939.0,153.6606,154.4812,153.5629,154.4226,46939.0
2023-09-28 11:30:00,158.05,158.1,157.02,157.35,120698.0,154.403,154.4519,153.3968,153.7192,120698.0
2023-09-28 12:00:00,157.28,157.35,156.7,157.35,42960.0,153.6508,153.7192,153.0842,153.7192,42960.0
2023-09-28 12:30:00,157.33,157.68,156.67,156.83,113491.0,153.6996,154.0416,153.0549,153.2112,113491.0
2023-09-28 13:00:00,156.86,157.12,155.87,155.94,82593.0,153.2405,153.4945,152.2733,152.3417,82593.0
2023-09-28 13:30:00,155.98,156.12,155.59,155.84,43320.0,152.3808,152.5176,151.9998,152.244,43320.0
2023-09-28 14:00:00,155.81,156.16,155.72,155.89,40007.0,152.2147,152.5566,152.1268,152.2929,40007.0
2023-09-28 14:30:00,155.88,156.75,155.68,156.75,132485.0,152.2831,153.133,152.0877,153.133,132485.0
2023-09-28 15:00:00,156.75,156.97,156.48,156.69,115937.0,153.133,153.3479,152.8693,153.0744,115937.0
2023-09-28 15:30:00,156.67,156.81,156.18,156.65,216978.0,153.0549,153.1916,152.5762,153.0353,216978.0
2023-09-29 09:30:00,156.47,157.19,154.36,155.08,89115.0,152.8595,153.5629,150.7982,151.5016,89115.0
2023-09-29 10:00:00,154.99,155.14,152.69,152.91,78284.0,151.4136,151.5602,149.1667,149.3816,78284.0
2023-09-29 10:30:00,152.86,153.33,152.44,152.72,66993.0,149.3328,149.7919,148.9225,149.196,66993.0
2023-09-29 11:00:00,152.85,154.14,152.0,153.76,50615.0,149.323,150.5832,148.4926,150.212,50615.0
2023-09-29 11:30:00,153.72,154.26,153.37,153.69,67374.0,150.1729,150.7005,149.831,150.1436,67374.0
2023-09-29 12:00:00,153.68,154.57,153.64,154.3,34739.0,150.1339,151.0033,150.0948,150.7396,34739.0
2023-09-29 12:30:00,154.27,154.63,153.98,154.06,25931.0,150.7102,151.0619,150.4269,150.5051,25931.0
2023-09-29 13:00:00,154.11,154.12,153.39,153.6,42686.0,150.5539,150.5637,149.8506,150.0557,42686.0
2023-09-29 13:30:00,153.68,153.75,152.9,152.98,41990.0,150.1339,150.2022,149.3719,149.45,41990.0
2023-09-29 14:00:00,153.04,153.42,152.85,153.22,26704.0,149.5086,149.8799,149.323,149.6845,26704.0
2023-09-29 14:30:00,153.26,153.8,152.93,153.8,47443.0,149.7236,150.2511,149.4012,150.2511,47443.0
2023-09-29 15:00:00,153.84,153.92,153.21,153.34,83624.0,150.2902,150.3683,149.6747,149.8017,83624.0
2023-09-29 15:30:00,153.31,153.65,152.76,153.02,200292.0,149.7724,150.1046,149.2351,149.4891,200292.0
2023-10-02 09:30:00,153.07,153.59,149.11,150.12,52356.0,149.5379,150.0459,145.6693,146.656,52356.0
2023-10-02 10:00:00,150.0,150.6,148.86,149.12,67871.0,146.5388,147.1249,145.4251,145.6791,67871.0
2023-10-02 10:30:00,148.93,149.68,148.38,149.27,44450.0,145.4935,146.2262,144.9562,145.8256,44450.0
2023-10-02 11:00:00,149.35,150.03,148.87,149.04,35668.0,145.9038,146.5681,145.4349,145.6009,35668.0
2023-10-02 11:30:00,149.19,149.6,148.54,148.75,38702.0,145.7475,146.148,145.1125,145.3176,38702.0
2023-10-02 12:00:00,148.7,149.36,148.67,148.72,44031.0,145.2688,145.9135,145.2395,145.2883,44031.0
2023-10-02 12:30:00,148.72,149.19,148.64,149.0,37400.0,145.2883,145.7475,145.2102,145.5619,37400.0
2023-10-02 13:00:00,149.07,149.34,148.87,149.04,35059.0,145.6302,145.894,145.4349,145.6009,35059.0
2023-10-02 13:30:00,149.13,149.52,148.8,148.84,33205.0,145.6889,146.0699,145.3665,145.4055,33205.0
2023-10-02 14:00:00,148.84,149.09,148.3,148.68,33594.0,145.4055,145.6498,144.878,145.2492,33594.0
2023-10-02 14:30:00,148.67,148.68,148.22,148.25,40945.0,145.2395,145.2492,144.7998,144.8292,40945.0
2023-10-02 15:00:00,148.23,148.66,147.96,148.5,46550.0,144.8096,145.2297,144.5458,145.0734,46550.0
2023-10-02 15:30:00,148.5,149.37,148.33,149.09,239367.0,145.0734,145.9233,144.9073,145.6498,239367.0
2023-10-03 09:30:00,148.28,149.74,148.2,148.98,84712.0,144.8585,146.2848,144.7803,145.5423,84712.0
2023-10-03 10:00:00,148.83,149.37,148.39,148.75,65365.0,145.3958,145.9233,144.9659,145.3176,65365.0
2023-10-03 10:30:00,148.54,148.83,147.81,148.26,49823.0,145.1125,145.3958,144.3993,144.8389,49823.0
2023-10-03 11:00:00,148.26,148.62,148.05,148.36,40429.0,144.8389,145.1906,144.6338,144.9366,40429.0
2023-10-03 11:30:00,148.36,148.47,148.0,148.01,30922.0,144.9366,145.0441,144.5849,144.5947,30922.0
2023-10-03 12:00:00,148.09,149.15,148.09,149.15,29357.0,144.6728,145.7084,144.6728,145.7084,29357.0
2023-10-03 12:30:00,149.2,149.36,148.69,148.9,22035.0,145.7572,145.9135,145.259,145.4642,22035.0
2023-10-03 13:00:00,148.88,149.02,148.61,148.77,33788.0,145.4446,145.5814,145.1809,145.3372,33788.0
2023-10-03 13:30:00,148.77,148.87,148.23,148.32,34422.0,145.3372,145.4349,144.8096,144.8975,34422.0
2023-10-03 14:00:00,148.31,148.47,147.9,148.27,26742.0,144.8878,145.0441,144.4872,144.8487,26742.0
2023-10-03 14:30:00,148.3,148.87,148.3,148.84,37861.0,144.878,145.4349,144.878,145.4055,37861.0
2023-10-03 15:00:00,148.78,149.41,148.64,149.31,51062.0,145.3469,145.9624,145.2102,145.8647,51062.0
2023-10-03 15:30:00,149.3,149.62,149.08,149.62,232194.0,145.8549,146.1675,145.64,146.1675,232194.0
2023-10-04 09:30:00,147.01,147.25,144.63,145.83,75773.0,143.6178,143.8522,141.2927,142.465,75773.0
2023-10-04 10:00:00,145.76,145.92,144.14,144.26,69673.0,142.3966,142.5529,140.814,140.9312,69673.0
2023-10-04 10:30:00,144.18,145.45,144.05,144.36,187577.0,140.8531,142.0938,140.7261,141.0289,187577.0
2023-10-04 11:00:00,144.4,145.8,144.28,145.73,39684.0,141.068,142.4357,140.9508,142.3673,39684.0
2023-10-04 11:30:00,145.6,145.61,144.5,144.83,40244.0,142.2403,142.2501,141.1657,141.4881,40244.0
2023-10-04 12:00:00,144.86,145.11,144.46,144.99,82873.0,141.5174,141.7616,141.1266,141.6444,82873.0
2023-10-04 12:30:00,145.01,145.3,143.88,144.01,58748.0,141.6639,141.9472,140.56,140.687,58748.0
2023-10-04 13:00:00,144.03,144.05,143.03,143.15,55947.0,140.7065,140.7261,139.7296,139.8468,55947.0
2023-10-04 13:30:00,143.09,143.39,142.02,142.17,125935.0,139.7882,140.0813,138.7429,138.8895,125935.0
2023-10-04 14:00:00,142.14,142.87,142.0,142.15,64999.0,138.8601,139.5733,138.7234,138.8699,64999.0
2023-10-04 14:30:00,142.15,142.42,141.64,141.84,85074.0,138.8699,139.1337,138.3717,138.5671,85074.0
2023-10-04 15:00:00,141.86,142.76,141.66,142.57,170128.0,138.5866,139.4658,138.3912,139.2802,170128.0
2023-10-04 15:30:00,142.57,143.52,142.5,143.22,614776.0,139.2802,140.2083,139.2118,139.9152,614776.0
2023-10-05 09:30:00,142.06,144.43,141.7,144.32,99367.0,138.782,141.0973,138.4303,140.9898,99367.0
2023-10-05 10:00:00,144.33,144.7,143.69,144.17,59269.0,140.9996,141.3611,140.3744,140.8433,59269.0
2023-10-05 10:30:00,144.07,144.67,143.61,144.12,38499.0,140.7456,141.3318,140.2962,140.7945,38499.0
2023-10-05 11:00:00,144.08,144.08,142.94,143.36,34728.0,140.7554,140.7554,139.6417,140.052,34728.0
2023-10-05 11:30:00,143.28,144.1,142.49,142.61,64809.0,139.9738,140.7749,139.2021,139.3193,64809.0
2023-10-05 12:00:00,142.58,142.89,142.14,142.62,30460.0,139.29,139.5928,138.8601,139.3291,30460.0
2023-10-05 12:30:00,142.69,142.95,142.27,142.3,31690.0,139.3975,139.6515,138.9871,139.0165,31690.0
2023-10-05 13:00:00,142.3,142.36,141.8,142.22,22710.0,139.0165,139.0751,138.528,138.9383,22710.0
2023-10-05 13:30:00,142.26,142.83,142.13,142.63,24367.0,138.9774,139.5342,138.8504,139.3388,24367.0
2023-10-05 14:00:00,142.61,142.82,142.02,142.22,33318.0,139.3193,139.5245,138.7429,138.9383,33318.0
2023-10-05 14:30:00,142.31,142.78,142.26,142.49,30010.0,139.0262,139.4854,138.9774,139.2021,30010.0
2023-10-05 15:00:00,142.48,142.59,142.05,142.27,52694.0,139.1923,139.2998,138.7722,138.9871,52694.0
2023-10-05 15:30:00,142.24,142.33,141.84,141.93,271214.0,138.9578,139.0458,138.5671,138.655,271214.0
2023-10-06 09:30:00,142.78,144.15,141.75,142.95,188533.0,139.4854,140.8238,138.4791,139.6515,188533.0
2023-10-06 10:00:00,142.92,143.54,142.23,143.28,152933.0,139.6221,140.2278,138.9481,139.9738,152933.0
2023-10-06 10:30:00,143.36,143.55,142.25,142.5,65008.0,140.052,140.2376,138.9676,139.2118,65008.0
2023-10-06 11:00:00,142.5,144.08,142.4,144.05,45395.0,139.2118,140.7554,139.1141,140.7261,45395.0
2023-10-06 11:30:00,144.05,145.74,143.96,145.64,69364.0,140.7261,142.3771,140.6381,142.2794,69364.0
2023-10-06 12:00:00,145.7,146.21,145.31,146.1,51970.0,142.338,142.8362,141.957,142.7288,51970.0
2023-10-06 12:30:00,146.11,146.28,145.51,145.89,48182.0,142.7385,142.9046,142.1524,142.5236,48182.0
2023-10-06 13:00:00,145.83,146.53,145.49,146.5,43818.0,142.465,143.1488,142.1328,143.1195,43818.0
2023-10-06 13:30:00,146.51,146.99,146.17,146.9,40537.0,143.1293,143.5982,142.7972,143.5103,40537.0
2023-10-06 14:00:00,146.96,147.25,146.78,147.23,24749.0,143.5689,143.8522,143.3931,143.8327,24749.0
2023-10-06 14:30:00,147.23,147.46,146.98,147.11,50935.0,143.8327,144.0574,143.5885,143.7155,50935.0
2023-10-06 15:00:00,147.11,147.11,146.02,146.59,54052.0,143.7155,143.7155,142.6506,143.2075,54052.0
2023-10-06 15:30:00,146.6,146.61,145.61,145.69,167469.0,143.2172,143.227,142.2501,142.3282,167469.0
2023-10-09 09:30:00,150.15,151.54,149.27,151.24,168838.0,146.6853,148.0432,145.8256,147.7502,168838.0
2023-10-09 10:00:00,151.29,152.49,151.08,152.37,93035.0,147.799,148.9713,147.5939,148.8541,93035.0
2023-10-09 10:30:00,152.4,153.3,152.06,152.58,80745.0,148.8834,149.7626,148.5512,149.0592,80745.0
2023-10-09 11:00:00,152.63,153.51,152.34,152.93,47341.0,149.1081,149.9678,148.8248,149.4012,47341.0
2023-10-09 11:30:00,152.97,153.35,152.4,153.35,41937.0,149.4402,149.8115,148.8834,149.8115,41937.0
2023-10-09 12:00:00,153.31,153.31,152.14,152.19,28646.0,149.7724,149.7724,148.6294,148.6782,28646.0
2023-10-09 12:30:00,152.29,152.36,151.84,152.36,29992.0,148.7759,148.8443,148.3363,148.8443,29992.0
2023-10-09 13:00:00,152.35,153.15,152.13,153.15,46266.0,148.8346,149.6161,148.6196,149.6161,46266.0
2023-10-09 13:30:00,153.13,153.98,153.08,153.47,40188.0,149.5966,150.4269,149.5477,149.9287,40188.0
2023-10-09 14:00:00,153.46,154.19,153.31,154.15,34234.0,149.9189,150.6321,149.7724,150.593,34234.0
2023-10-09 14:30:00,154.15,154.2,153.85,154.05,40052.0,150.593,150.6419,150.2999,150.4953,40052.0
2023-10-09 15:00:00,154.06,154.11,153.36,153.68,53232.0,150.5051,150.5539,149.8212,150.1339,53232.0
2023-10-09 15:30:00,153.63,153.71,153.24,153.4,229473.0,150.085,150.1632,149.704,149.8603,229473.0
2023-10-10 09:30:00,153.0,153.77,152.1,152.72,75662.0,149.4696,150.2218,148.5903,149.196,75662.0
2023-10-10 10:00:00,152.8,153.29,152.29,152.37,67599.0,149.2742,149.7529,148.7759,148.8541,67599.0
2023-10-10 10:30:00,152.29,153.66,152.14,153.6,35943.0,148.7759,150.1143,148.6294,150.0557,35943.0
2023-10-10 11:00:00,153.55,154.32,153.39,154.32,23836.0,150.0069,150.7591,149.8506,150.7591,23836.0
2023-10-10 11:30:00,154.27,154.73,154.11,154.37,36433.0,150.7102,151.1596,150.5539,150.8079,36433.0
2023-10-10 12:00:00,154.34,154.43,154.11,154.32,18559.0,150.7786,150.8666,150.5539,150.7591,18559.0
2023-10-10 12:30:00,154.32,154.35,153.7,153.99,29669.0,150.7591,150.7884,150.1534,150.4367,29669.0
2023-10-10 13:00:00,154.03,154.85,153.8,154.77,27873.0,150.4758,151.2769,150.2511,151.1987,27873.0
2023-10-10 13:30:00,154.75,154.86,154.2,154.51,14849.0,151.1792,151.2866,150.6419,150.9447,14849.0
2023-10-10 14:00:00,154.56,154.62,154.24,154.24,17724.0,150.9936,151.0522,150.6809,150.6809,17724.0
2023-10-10 14:30:00,154.22,154.63,154.14,154.19,24933.0,150.6614,151.0619,150.5832,150.6321,24933.0
2023-10-10 15:00:00,154.19,154.24,153.79,153.86,22807.0,150.6321,150.6809,150.2413,150.3097,22807.0
2023-10-10 15:30:00,153.83,153.91,153.48,153.65,127799.0,150.2804,150.3586,149.9385,150.1046,127799.0
2023-10-11 09:30:00,152.01,153.93,151.96,153.72,84515.0,148.5024,150.3781,148.4535,150.1729,84515.0
2023-10-11 10:00:00,153.74,154.5,152.83,153.25,115421.0,150.1925,150.9349,149.3035,149.7138,115421.0
2023-10-11 10:30:00,153.4,153.41,152.45,153.11,211974.0,149.8603,149.8701,148.9322,149.577,211974.0
2023-10-11 11:00:00,153.14,153.14,151.82,152.36,49998.0,149.6063,149.6063,148.3168,148.8443,49998.0
2023-10-11 11:30:00,152.35,153.49,152.09,153.29,82922.0,148.8346,149.9482,148.5805,149.7529,82922.0
2023-10-11 12:00:00,153.34,153.71,153.15,153.57,45373.0,149.8017,150.1632,149.6161,150.0264,45373.0
2023-10-11 12:30:00,153.64,154.82,153.62,154.78,109200.0,150.0948,151.2476,150.0752,151.2085,109200.0
2023-10-11 13:00:00,154.74,155.24,154.24,154.39,186083.0,151.1694,151.6579,150.6809,150.8275,186083.0
2023-10-11 13:30:00,154.35,154.78,154.35,154.6,30843.0,150.7884,151.2085,150.7884,151.0326,30843.0
2023-10-11 14:00:00,154.64,154.88,154.27,154.34,38968.0,151.0717,151.3062,150.7102,150.7786,38968.0
2023-10-11 14:30:00,154.44,154.62,154.15,154.49,35827.0,150.8763,151.0522,150.593,150.9252,35827.0
2023-10-11 15:00:00,154.48,154.71,154.29,154.44,53692.0,150.9154,151.1401,150.7298,150.8763,53692.0
2023-10-11 15:30:00,154.4,155.14,154.32,154.97,185581.0,150.8372,151.5602,150.7591,151.3941,185581.0
2023-10-12 09:30:00,156.69,157.37,155.64,156.64,85742.0,153.0744,153.7387,152.0486,153.0256,85742.0
2023-10-12 10:00:00,156.6,157.15,156.47,157.09,58226.0,152.9865,153.5238,152.8595,153.4652,58226.0
2023-10-12 10:30:00,157.09,157.55,156.92,157.52,76027.0,153.4652,153.9146,153.2991,153.8853,76027.0
2023-10-12 11:00:00,157.56,158.27,157.55,157.74,105411.0,153.9243,154.6179,153.9146,154.1002,105411.0
2023-10-12 11:30:00,157.7,158.16,157.01,157.23,72324.0,154.0611,154.5105,153.387,153.6019,72324.0
2023-10-12 12:00:00,157.3,157.52,156.72,157.33,34620.0,153.6703,153.8853,153.1037,153.6996,34620.0
2023-10-12 12:30:00,157.41,157.42,156.67,156.78,35183.0,153.7778,153.7876,153.0549,153.1623,35183.0
2023-10-12 13:00:00,156.83,156.91,156.02,156.39,48254.0,153.2112,153.2893,152.4199,152.7813,48254.0
2023-10-12 13:30:00,156.31,156.36,155.72,155.86,43660.0,152.7032,152.752,152.1268,152.2636,43660.0
2023-10-12 14:00:00,155.76,156.16,155.49,156.11,30804.0,152.1659,152.5566,151.9021,152.5078,30804.0
2023-10-12 14:30:00,156.15,156.67,156.14,156.38,30531.0,152.5469,153.0549,152.5371,152.7716,30531.0
2023-10-12 15:00:00,156.37,156.9,156.32,156.58,68312.0,152.7618,153.2796,152.7129,152.9669,68312.0
2023-10-12 15:30:00,156.55,156.66,156.22,156.31,205651.0,152.9376,153.0451,152.6153,152.7032,205651.0
2023-10-13 09:30:00,159.1,160.13,158.01,159.75,139557.0,155.4288,156.435,154.3639,156.0638,139557.0
2023-10-13 10:00:00,159.7,160.98,159.62,160.82,49866.0,156.015,157.2654,155.9368,157.1091,49866.0
2023-10-13 10:30:00,160.75,161.25,160.42,160.94,38015.0,157.0407,157.5292,156.7183,157.2263,38015.0
2023-10-13 11:00:00,160.99,161.15,160.33,160.85,30082.0,157.2752,157.4315,156.6304,157.1384,30082.0
2023-10-13 11:30:00,160.76,161.3,160.56,160.74,58524.0,157.0505,157.578,156.8551,157.031,58524.0
2023-10-13 12:00:00,160.77,161.34,160.57,161.1,32453.0,157.0603,157.6171,156.8649,157.3826,32453.0
2023-10-13 12:30:00,161.17,162.05,161.14,161.83,26947.0,157.451,158.3107,157.4217,158.0958,26947.0
2023-10-13 13:00:00,161.83,161.88,160.73,160.73,27620.0,158.0958,158.1446,157.0212,157.0212,27620.0
2023-10-13 13:30:00,160.75,161.57,160.71,161.31,21678.0,157.0407,157.8418,157.0016,157.5878,21678.0
2023-10-13 14:00:00,161.18,161.87,161.14,161.81,23852.0,157.4608,158.1349,157.4217,158.0763,23852.0
2023-10-13 14:30:00,161.77,162.12,161.51,162.1,101439.0,158.0372,158.3791,157.7832,158.3596,101439.0
2023-10-13 15:00:00,162.09,162.13,161.52,161.61,52735.0,158.3498,158.3889,157.793,157.8809,52735.0
2023-10-13 15:30:00,161.64,161.7,160.6,160.98,251551.0,157.9102,157.9688,156.8942,157.2654,251551.0
2023-10-16 09:30:00,162.36,162.76,160.93,161.03,51455.0,158.6136,159.0043,157.2166,157.3143,51455.0
2023-10-16 10:00:00,160.9,162.02,160.82,161.84,147521.0,157.1873,158.2814,157.1091,158.1056,147521.0
2023-10-16 10:30:00,161.83,162.17,161.65,161.76,53466.0,158.0958,158.428,157.92,158.0274,53466.0
2023-10-16 11:00:00,161.84,162.84,161.73,162.31,45024.0,158.1056,159.0825,157.9981,158.5647,45024.0
2023-10-16 11:30:00,162.26,162.26,161.44,161.93,34735.0,158.5159,158.5159,157.7148,158.1935,34735.0
2023-10-16 12:00:00,161.93,162.07,161.54,161.63,27707.0,158.1935,158.3303,157.8125,157.9004,27707.0
2023-10-16 12:30:00,161.61,161.69,161.34,161.6,33808.0,157.8809,157.959,157.6171,157.8711,33808.0
2023-10-16 13:00:00,161.59,161.98,161.03,161.56,35945.0,157.8613,158.2423,157.3143,157.832,35945.0
2023-10-16 13:30:00,161.53,161.89,161.4,161.75,20474.0,157.8027,158.1544,157.6757,158.0176,20474.0
2023-10-16 14:00:00,161.77,162.12,161.21,161.33,37556.0,158.0372,158.3791,157.4901,157.6073,37556.0
2023-10-16 14:30:00,161.35,161.62,161.24,161.53,19640.0,157.6269,157.8906,157.5194,157.8027,19640.0
2023-10-16 15:00:00,161.49,161.71,161.27,161.67,26964.0,157.7636,157.9786,157.5487,157.9395,26964.0
2023-10-16 15:30:00,161.65,161.65,161.04,161.41,191812.0,157.92,157.92,157.324,157.6855,191812.0
2023-10-17 09:30:00,161.11,163.41,161.1,162.97,58049.0,157.3924,159.6393,157.3826,159.2095,58049.0
2023-10-17 10:00:00,162.84,163.89,162.75,163.83,66588.0,159.0825,160.1083,158.9946,160.0497,66588.0
2023-10-17 10:30:00,163.81,164.31,163.77,163.91,60542.0,160.0301,160.5186,159.991,160.1278,60542.0
2023-10-17 11:00:00,163.93,164.32,163.03,163.08,32508.0,160.1473,160.5283,159.2681,159.317,32508.0
2023-10-17 11:30:00,163.0,163.0,162.0,162.92,61079.0,159.2388,159.2388,158.2619,159.1606,61079.0
2023-10-17 12:00:00,163.0,163.06,162.47,162.89,18622.0,159.2388,159.2974,158.721,159.1313,18622.0
2023-10-17 12:30:00,162.89,162.92,162.47,162.72,21805.0,159.1313,159.1606,158.721,158.9653,21805.0
2023-10-17 13:00:00,162.72,163.24,162.59,162.63,40351.0,158.9653,159.4733,158.8383,158.8773,40351.0
2023-10-17 13:30:00,162.6,163.19,162.44,162.96,37651.0,158.848,159.4244,158.6917,159.1997,37651.0
2023-10-17 14:00:00,163.0,163.96,162.96,163.93,26951.0,159.2388,160.1767,159.1997,160.1473,26951.0
2023-10-17 14:30:00,163.94,164.1,163.17,163.31,56935.0,160.1571,160.3134,159.4049,159.5417,56935.0
2023-10-17 15:00:00,163.38,163.93,163.24,163.93,40127.0,159.61,160.1473,159.4733,160.1473,40127.0
2023-10-17 15:30:00,163.96,164.1,163.72,164.05,271039.0,160.1767,160.3134,159.9422,160.2646,271039.0
2023-10-18 09:30:00,165.59,166.7,165.0,166.12,107230.0,161.769,162.8534,161.1927,162.2868,107230.0
2023-10-18 10:00:00,166.15,167.26,166.15,166.5,105709.0,162.3161,163.4005,162.3161,162.658,105709.0
2023-10-18 10:30:00,166.58,167.16,166.4,166.73,64059.0,162.7362,163.3028,162.5603,162.8827,64059.0
2023-10-18 11:00:00,166.66,166.8,165.68,166.72,68220.0,162.8143,162.9511,161.857,162.873,68220.0
2023-10-18 11:30:00,166.67,166.87,165.86,165.92,64009.0,162.8241,163.0195,162.0328,162.0914,64009.0
2023-10-18 12:00:00,165.94,166.09,164.94,165.37,59939.0,162.111,162.2575,161.134,161.5541,59939.0
2023-10-18 12:30:00,165.45,166.15,165.43,165.78,31994.0,161.6323,162.3161,161.6127,161.9547,31994.0
2023-10-18 13:00:00,165.81,166.46,165.73,166.45,37124.0,161.984,162.619,161.9058,162.6092,37124.0
2023-10-18 13:30:00,166.42,166.49,165.69,166.11,99407.0,162.5799,162.6483,161.8667,162.277,99407.0
2023-10-18 14:00:00,166.09,166.31,164.99,165.19,98379.0,162.2575,162.4724,161.1829,161.3783,98379.0
2023-10-18 14:30:00,165.24,165.53,164.75,164.78,62807.0,161.4271,161.7104,160.9484,160.9777,62807.0
2023-10-18 15:00:00,164.76,164.76,164.08,164.35,165981.0,160.9582,160.9582,160.2939,160.5577,165981.0
2023-10-18 15:30:00,164.35,165.07,163.81,164.97,301316.0,160.5577,161.261,160.0301,161.1633,301316.0
2023-10-19 09:30:00,164.22,165.24,162.85,164.05,109007.0,160.4307,161.4271,159.0923,160.2646,109007.0
2023-10-19 10:00:00,164.16,165.63,163.66,165.61,83713.0,160.372,161.8081,159.8836,161.7886,83713.0
2023-10-19 10:30:00,165.59,165.66,164.78,165.45,92012.0,161.769,161.8374,160.9777,161.6323,92012.0
2023-10-19 11:00:00,165.39,167.05,165.33,166.62,57549.0,161.5737,163.1954,161.515,162.7753,57549.0
2023-10-19 11:30:00,166.68,166.95,166.06,166.35,58712.0,162.8339,163.0977,162.2282,162.5115,58712.0
2023-10-19 12:00:00,166.35,167.57,166.08,167.1,61050.0,162.5115,163.7034,162.2477,163.2442,61050.0
2023-10-19 12:30:00,167.23,167.4,166.38,166.77,60377.0,163.3712,163.5373,162.5408,162.9218,60377.0
2023-10-19 13:00:00,166.77,167.75,166.77,167.4,52038.0,162.9218,163.8792,162.9218,163.5373,52038.0
2023-10-19 13:30:00,167.41,167.41,166.52,166.8,43027.0,163.547,163.547,162.6776,162.9511,43027.0
2023-10-19 14:00:00,166.88,166.98,166.25,166.76,77569.0,163.0293,163.127,162.4138,162.912,77569.0
2023-10-19 14:30:00,166.76,166.84,165.97,166.26,71123.0,162.912,162.9902,162.1403,162.4236,71123.0
2023-10-19 15:00:00,166.28,166.81,166.13,166.68,71275.0,162.4431,162.9609,162.2966,162.8339,71275.0
2023-10-19 15:30:00,166.72,166.87,166.06,166.08,246311.0,162.873,163.0195,162.2282,162.2477,246311.0
2023-10-20 09:30:00,165.13,166.18,163.27,163.45,211673.0,161.3197,162.3454,159.5026,159.6784,211673.0
2023-10-20 10:00:00,163.44,164.16,161.27,162.02,77812.0,159.6687,160.372,157.5487,158.2814,77812.0
2023-10-20 10:30:00,162.02,163.14,161.71,162.68,59489.0,158.2814,159.3756,157.9786,158.9262,59489.0
2023-10-20 11:00:00,162.64,163.55,162.59,163.22,87453.0,158.8871,159.7761,158.8383,159.4537,87453.0
2023-10-20 11:30:00,163.21,163.88,162.97,163.55,51384.0,159.444,160.0985,159.2095,159.7761,51384.0
2023-10-20 12:00:00,163.5,163.82,162.97,163.25,34916.0,159.7273,160.0399,159.2095,159.483,34916.0
2023-10-20 12:30:00,163.23,163.55,162.93,163.0,67039.0,159.4635,159.7761,159.1704,159.2388,67039.0
2023-10-20 13:00:00,162.98,163.36,162.67,163.1,143517.0,159.2193,159.5905,158.9164,159.3365,143517.0
2023-10-20 13:30:00,163.21,163.82,162.96,163.82,88730.0,159.444,160.0399,159.1997,160.0399,88730.0
2023-10-20 14:00:00,163.82,163.92,162.94,163.32,38806.0,160.0399,160.1376,159.1802,159.5514,38806.0
2023-10-20 14:30:00,163.22,163.33,162.57,163.09,58034.0,159.4537,159.5612,158.8187,159.3267,58034.0
2023-10-20 15:00:00,163.09,163.35,162.87,163.15,42559.0,159.3267,159.5807,159.1118,159.3853,42559.0
2023-10-20 15:30:00,163.15,163.3,162.54,162.99,228300.0,159.3853,159.5319,158.7894,159.229,228300.0
2023-10-23 09:30:00,163.4,166.5,161.61,165.05,1474157.0,159.6296,162.658,157.8809,161.2415,1474157.0
2023-10-23 10:00:00,165.0,165.34,163.3,163.38,848675.0,161.1927,161.5248,159.5319,159.61,848675.0
2023-10-23 10:30:00,163.38,163.61,161.75,162.31,829121.0,159.61,159.8347,158.0176,158.5647,829121.0
2023-10-23 11:00:00,162.33,163.82,162.24,162.87,478386.0,158.5843,160.0399,158.4963,159.1118,478386.0
2023-10-23 11:30:00,162.89,163.29,162.04,162.35,340016.0,159.1313,159.5221,158.301,158.6038,340016.0
2023-10-23 12:00:00,162.4,162.61,160.64,160.9,483208.0,158.6526,158.8578,156.9333,157.1873,483208.0
2023-10-23 12:30:00,160.96,161.64,160.47,161.44,377902.0,157.2459,157.9102,156.7672,157.7148,377902.0
2023-10-23 13:00:00,161.39,161.99,161.14,161.26,186204.0,157.666,158.2521,157.4217,157.539,186204.0
2023-10-23 13:30:00,161.25,162.07,161.23,162.01,239981.0,157.5292,158.3303,157.5096,158.2716,239981.0
2023-10-23 14:00:00,162.03,162.34,161.06,161.39,213498.0,158.2912,158.594,157.3436,157.666,213498.0
2023-10-23 14:30:00,161.39,161.64,160.85,161.55,327543.0,157.666,157.9102,157.1384,157.8223,327543.0
2023-10-23 15:00:00,161.58,162.2,161.39,162.2,394921.0,157.8516,158.4573,157.666,158.4573,394921.0
2023-10-23 15:30:00,162.19,162.22,161.14,161.31,1004553.0,158.4475,158.4768,157.4217,157.5878,1004553.0
2023-10-24 09:30:00,160.71,161.57,158.94,159.94,791247.0,157.0016,157.8418,155.2725,156.2494,791247.0
2023-10-24 10:00:00,159.94,160.09,158.64,159.93,696384.0,156.2494,156.396,154.9794,156.2396,696384.0
2023-10-24 10:30:00,159.96,160.33,159.61,159.92,362877.0,156.269,156.6304,155.927,156.2299,362877.0
2023-10-24 11:00:00,159.92,159.97,159.03,159.06,225870.0,156.2299,156.2787,155.3604,155.3897,225870.0
2023-10-24 11:30:00,159.05,159.05,158.19,158.31,378868.0,155.3799,155.3799,154.5398,154.657,378868.0
2023-10-24 12:00:00,158.32,158.44,157.25,157.49,449336.0,154.6668,154.784,153.6215,153.8559,449336.0
2023-10-24 12:30:00,157.49,157.7,156.76,157.07,380926.0,153.8559,154.0611,153.1428,153.4456,380926.0
2023-10-24 13:00:00,157.06,157.17,156.54,156.9,410774.0,153.4359,153.5433,152.9279,153.2796,410774.0
2023-10-24 13:30:00,156.9,157.41,156.84,157.02,658864.0,153.2796,153.7778,153.2209,153.3968,658864.0
2023-10-24 14:00:00,157.0,157.29,156.84,156.93,547541.0,153.3773,153.6606,153.2209,153.3089,547541.0
2023-10-24 14:30:00,156.93,157.02,156.65,157.0,296776.0,153.3089,153.3968,153.0353,153.3773,296776.0
2023-10-24 15:00:00,156.97,157.12,156.66,156.95,457372.0,153.3479,153.4945,153.0451,153.3284,457372.0
2023-10-24 15:30:00,156.95,157.05,154.83,155.15,2403092.0,153.3284,153.4261,151.2573,151.5699,2403092.0
2023-10-25 09:30:00,155.16,155.69,154.36,155.0,542212.0,151.5797,152.0975,150.7982,151.4234,542212.0
2023-10-25 10:00:00,154.99,155.17,154.7,154.78,287892.0,151.4136,151.5895,151.1303,151.2085,287892.0
2023-10-25 10:30:00,154.76,154.94,154.11,154.68,329341.0,151.1889,151.3648,150.5539,151.1108,329341.0
2023-10-25 11:00:00,154.71,154.92,154.23,154.66,330389.0,151.1401,151.3452,150.6712,151.0912,330389.0
2023-10-25 11:30:00,154.65,155.08,154.39,154.76,260503.0,151.0815,151.5016,150.8275,151.1889,260503.0
2023-10-25 12:00:00,154.8,154.97,154.55,154.59,157351.0,151.228,151.3941,150.9838,151.0229,157351.0
2023-10-25 12:30:00,154.65,154.79,154.4,154.47,197991.0,151.0815,151.2182,150.8372,150.9056,197991.0
2023-10-25 13:00:00,154.5,154.99,154.39,154.6,263273.0,150.9349,151.4136,150.8275,151.0326,263273.0
2023-10-25 13:30:00,154.58,154.89,154.33,154.65,115655.0,151.0131,151.3159,150.7689,151.0815,115655.0
2023-10-25 14:00:00,154.66,154.98,154.47,154.87,312593.0,151.0912,151.4039,150.9056,151.2964,312593.0
2023-10-25 14:30:00,154.87,155.08,154.74,154.81,259836.0,151.2964,151.5016,151.1694,151.2378,259836.0
2023-10-25 15:00:00,154.85,155.2,154.71,155.01,277378.0,151.2769,151.6188,151.1401,151.4332,277378.0
2023-10-25 15:30:00,155.02,155.04,154.33,154.4,621783.0,151.4429,151.4625,150.7689,150.8372,621783.0
2023-10-26 09:30:00,153.62,154.05,152.33,152.88,391656.0,150.0752,150.4953,148.815,149.3523,391656.0
2023-10-26 10:00:00,152.84,153.14,152.61,152.93,529002.0,149.3132,149.6063,149.0886,149.4012,529002.0
2023-10-26 10:30:00,152.95,153.8,152.65,152.89,449766.0,149.4207,150.2511,149.1276,149.3621,449766.0
2023-10-26 11:00:00,152.89,153.01,152.54,152.76,193102.0,149.3621,149.4793,149.0202,149.2351,193102.0
2023-10-26 11:30:00,152.77,153.23,152.51,153.06,333605.0,149.2449,149.6942,148.9909,149.5282,333605.0
2023-10-26 12:00:00,152.99,153.06,152.41,152.86,128260.0,149.4598,149.5282,148.8932,149.3328,128260.0
2023-10-26 12:30:00,152.83,153.06,152.55,152.6,268623.0,149.3035,149.5282,149.0299,149.0788,268623.0
2023-10-26 13:00:00,152.6,152.9,152.49,152.76,217985.0,149.0788,149.3719,148.9713,149.2351,217985.0
2023-10-26 13:30:00,152.72,152.72,152.31,152.59,129538.0,149.196,149.196,148.7955,149.069,129538.0
2023-10-26 14:00:00,152.59,152.88,152.45,152.49,197635.0,149.069,149.3523,148.9322,148.9713,197635.0
2023-10-26 14:30:00,152.47,153.39,152.42,152.98,331897.0,148.9518,149.8506,148.9029,149.45,331897.0
2023-10-26 15:00:00,152.99,153.46,152.83,153.21,431902.0,149.4598,149.9189,149.3035,149.6747,431902.0
2023-10-26 15:30:00,153.24,153.83,152.99,153.32,974243.0,149.704,150.2804,149.4598,149.7822,974243.0
2023-10-27 09:30:00,150.54,150.99,144.42,145.15,683417.0,147.0663,147.5059,141.0875,141.8007,683417.0
2023-10-27 10:00:00,145.03,146.37,144.89,145.61,338440.0,141.6835,142.9925,141.5467,142.2501,338440.0
2023-10-27 10:30:00,145.63,145.93,144.97,145.48,455498.0,142.2696,142.5627,141.6248,142.1231,455498.0
2023-10-27 11:00:00,145.52,145.84,145.16,145.22,302531.0,142.1622,142.4748,141.8105,141.8691,302531.0
2023-10-27 11:30:00,145.19,145.69,144.83,145.38,183143.0,141.8398,142.3282,141.4881,142.0254,183143.0
2023-10-27 12:00:00,145.37,145.37,144.25,144.43,271711.0,142.0156,142.0156,140.9215,141.0973,271711.0
2023-10-27 12:30:00,144.37,145.26,144.2,145.08,236685.0,141.0387,141.9082,140.8726,141.7323,236685.0
2023-10-27 13:00:00,145.08,145.37,144.38,144.68,136169.0,141.7323,142.0156,141.0485,141.3415,136169.0
2023-10-27 13:30:00,144.68,144.78,144.01,144.58,194827.0,141.3415,141.4392,140.687,141.2438,194827.0
2023-10-27 14:00:00,144.59,144.91,144.21,144.7,211867.0,141.2536,141.5662,140.8824,141.3611,211867.0
2023-10-27 14:30:00,144.67,144.95,143.56,143.69,339257.0,141.3318,141.6053,140.2474,140.3744,339257.0
2023-10-27 15:00:00,143.67,143.77,142.76,143.3,456538.0,140.3548,140.4525,139.4658,139.9934,456538.0
2023-10-27 15:30:00,143.3,143.65,142.87,143.38,1250051.0,139.9934,140.3353,139.5733,140.0715,1250051.0
2023-10-30 09:30:00,144.02,145.31,143.54,144.18,581387.0,140.6968,141.957,140.2278,140.8531,581387.0
2023-10-30 10:00:00,144.18,144.18,143.55,143.87,245495.0,140.8531,140.8531,140.2376,140.5502,245495.0
2023-10-30 10:30:00,143.81,144.31,143.69,144.07,293066.0,140.4916,140.9801,140.3744,140.7456,293066.0
2023-10-30 11:00:00,144.06,144.2,143.4,143.46,261346.0,140.7358,140.8726,140.0911,140.1497,261346.0
2023-10-30 11:30:00,143.44,144.16,143.37,143.91,336129.0,140.1301,140.8335,140.0618,140.5893,336129.0
2023-10-30 12:00:00,143.9,144.05,143.75,143.93,222499.0,140.5795,140.7261,140.433,140.6088,222499.0
2023-10-30 12:30:00,143.94,144.78,143.91,144.69,175658.0,140.6186,141.4392,140.5893,141.3513,175658.0
2023-10-30 13:00:00,144.67,144.74,144.18,144.55,163361.0,141.3318,141.4001,140.8531,141.2145,163361.0
2023-10-30 13:30:00,144.55,144.94,144.46,144.94,285629.0,141.2145,141.5955,141.1266,141.5955,285629.0
2023-10-30 14:00:00,144.95,145.03,144.3,144.53,254285.0,141.6053,141.6835,140.9703,141.195,254285.0
2023-10-30 14:30:00,144.51,144.76,144.43,144.47,173382.0,141.1755,141.4197,141.0973,141.1364,173382.0
2023-10-30 15:00:00,144.47,144.67,144.44,144.62,310776.0,141.1364,141.3318,141.1071,141.2829,310776.0
2023-10-30 15:30:00,144.62,145.42,144.49,145.1,791945.0,141.2829,142.0645,141.1559,141.7518,791945.0
2023-10-31 09:30:00,145.19,145.41,144.01,144.99,197946.0,141.8398,142.0547,140.687,141.6444,197946.0
2023-10-31 10:00:00,145.0,145.9,144.81,145.13,205501.0,141.6542,142.5334,141.4685,141.7812,205501.0
2023-10-31 10:30:00,145.12,145.38,144.72,144.77,180548.0,141.7714,142.0254,141.3806,141.4295,180548.0
2023-10-31 11:00:00,144.79,144.91,144.48,144.9,222278.0,141.449,141.5662,141.1461,141.5565,222278.0
2023-10-31 11:30:00,144.9,145.13,144.78,144.9,112911.0,141.5565,141.7812,141.4392,141.5565,112911.0
2023-10-31 12:00:00,144.91,144.96,144.23,144.35,124450.0,141.5662,141.6151,140.9019,141.0191,124450.0
2023-10-31 12:30:00,144.38,144.41,144.09,144.34,144033.0,141.0485,141.0778,140.7651,141.0094,144033.0
2023-10-31 13:00:00,144.36,144.48,144.11,144.2,121695.0,141.0289,141.1461,140.7847,140.8726,121695.0
2023-10-31 13:30:00,144.19,144.29,143.99,144.05,238595.0,140.8628,140.9605,140.6675,140.7261,238595.0
2023-10-31 14:00:00,144.06,144.12,143.55,143.82,163582.0,140.7358,140.7945,140.2376,140.5014,163582.0
2023-10-31 14:30:00,143.87,144.31,143.76,144.22,224873.0,140.5502,140.9801,140.4428,140.8921,224873.0
2023-10-31 15:00:00,144.22,144.43,144.03,144.35,262698.0,140.8921,141.0973,140.7065,141.0191,262698.0
2023-10-31 15:30:00,144.38,145.03,144.13,144.4,1000603.0,141.0485,141.6835,140.8042,141.068,1000603.0
2023-11-01 09:30:00,144.71,145.15,143.61,144.12,352662.0,141.3708,141.8007,140.2962,140.7945,352662.0
2023-11-01 10:00:00,144.15,144.66,143.93,144.25,201943.0,140.8238,141.322,140.6088,140.9215,201943.0
2023-11-01 10:30:00,144.26,144.44,143.82,144.0,361956.0,140.9312,141.1071,140.5014,140.6772,361956.0
2023-11-01 11:00:00,143.98,144.34,143.57,144.07,213430.0,140.6577,141.0094,140.2571,140.7456,213430.0
2023-11-01 11:30:00,144.07,144.32,143.88,144.24,108677.0,140.7456,140.9898,140.56,140.9117,108677.0
2023-11-01 12:00:00,144.19,144.26,143.85,143.9,75697.0,140.8628,140.9312,140.5307,140.5795,75697.0
2023-11-01 12:30:00,143.87,143.87,143.55,143.71,76613.0,140.5502,140.5502,140.2376,140.3939,76613.0
2023-11-01 13:00:00,143.71,143.89,143.29,143.69,109538.0,140.3939,140.5698,139.9836,140.3744,109538.0
2023-11-01 13:30:00,143.7,143.75,143.22,143.57,165760.0,140.3841,140.433,139.9152,140.2571,165760.0
2023-11-01 14:00:00,143.55,143.8,143.07,143.19,272447.0,140.2376,140.4818,139.7687,139.8859,272447.0
2023-11-01 14:30:00,143.16,143.44,142.94,142.99,129738.0,139.8566,140.1301,139.6417,139.6905,129738.0
2023-11-01 15:00:00,143.0,143.42,142.83,143.28,235205.0,139.7003,140.1106,139.5342,139.9738,235205.0
2023-11-01 15:30:00,143.24,143.45,142.14,142.28,795136.0,139.9348,140.1399,138.8601,138.9969,795136.0
2023-11-02 09:30:00,142.29,145.34,141.67,145.09,323713.0,139.0067,141.9863,138.401,141.7421,323713.0
2023-11-02 10:00:00,144.97,145.59,144.69,144.94,140045.0,141.6248,142.2305,141.3513,141.5955,140045.0
2023-11-02 10:30:00,144.98,146.05,144.93,145.96,168498.0,141.6346,142.6799,141.5858,142.592,168498.0
2023-11-02 11:00:00,145.97,146.16,145.39,145.56,116574.0,142.6018,142.7874,142.0352,142.2012,116574.0
2023-11-02 11:30:00,145.59,146.1,145.38,146.05,221990.0,142.2305,142.7288,142.0254,142.6799,221990.0
2023-11-02 12:00:00,146.04,146.34,145.68,145.97,108321.0,142.6702,142.9632,142.3185,142.6018,108321.0
2023-11-02 12:30:00,145.99,146.71,145.98,146.68,102351.0,142.6213,143.3247,142.6115,143.2954,102351.0
2023-11-02 13:00:00,146.72,147.33,146.65,147.17,90624.0,143.3345,143.9304,143.2661,143.7741,90624.0
2023-11-02 13:30:00,147.19,147.55,147.12,147.41,71463.0,143.7936,144.1453,143.7252,144.0085,71463.0
2023-11-02 14:00:00,147.42,147.47,146.95,147.11,108167.0,144.0183,144.0672,143.5592,143.7155,108167.0
2023-11-02 14:30:00,147.09,147.13,146.64,146.87,110932.0,143.6959,143.735,143.2563,143.481,110932.0
2023-11-02 15:00:00,146.85,147.61,146.85,147.58,143124.0,143.4615,144.2039,143.4615,144.1746,143124.0
2023-11-02 15:30:00,147.59,148.15,147.55,147.76,434318.0,144.1844,144.7315,144.1453,144.3505,434318.0
2023-11-03 09:30:00,147.17,147.55,146.28,147.39,167584.0,143.7741,144.1453,142.9046,143.989,167584.0
2023-11-03 10:00:00,147.4,147.74,146.01,146.1,148657.0,143.9988,144.3309,142.6408,142.7288,148657.0
2023-11-03 10:30:00,146.16,146.29,145.2,145.51,306235.0,142.7874,142.9144,141.8495,142.1524,306235.0
2023-11-03 11:00:00,145.47,145.68,145.23,145.51,425857.0,142.1133,142.3185,141.8788,142.1524,425857.0
2023-11-03 11:30:00,145.53,146.28,145.48,145.97,290025.0,142.1719,142.9046,142.1231,142.6018,290025.0
2023-11-03 12:00:00,145.96,146.19,145.83,145.84,163533.0,142.592,142.8167,142.465,142.4748,163533.0
2023-11-03 12:30:00,145.84,145.98,145.37,145.98,292046.0,142.4748,142.6115,142.0156,142.6115,292046.0
2023-11-03 13:00:00,145.97,146.06,145.52,145.65,175034.0,142.6018,142.6897,142.1622,142.2892,175034.0
2023-11-03 13:30:00,145.65,145.83,145.59,145.74,146405.0,142.2892,142.465,142.2305,142.3771,146405.0
2023-11-03 14:00:00,145.72,145.89,145.45,145.74,139955.0,142.3575,142.5236,142.0938,142.3771,139955.0
2023-11-03 14:30:00,145.76,146.48,145.68,146.45,127934.0,142.3966,143.1,142.3185,143.0707,127934.0
2023-11-03 15:00:00,146.48,146.61,146.19,146.5,198995.0,143.1,143.227,142.8167,143.1195,198995.0
2023-11-03 15:30:00,146.5,146.94,146.15,146.28,541295.0,143.1195,143.5494,142.7776,142.9046,541295.0
2023-11-06 09:30:00,147.79,148.17,146.81,147.21,126122.0,144.3798,144.751,143.4224,143.8132,126122.0
2023-11-06 10:00:00,147.22,147.88,147.19,147.83,89837.0,143.8229,144.4677,143.7936,144.4188,89837.0
2023-11-06 10:30:00,147.78,147.88,147.03,147.13,41196.0,144.37,144.4677,143.6373,143.735,41196.0
2023-11-06 11:00:00,147.04,147.12,146.46,146.59,83700.0,143.6471,143.7252,143.0805,143.2075,83700.0
2023-11-06 11:30:00,146.56,146.57,146.28,146.48,132193.0,143.1782,143.1879,142.9046,143.1,132193.0
2023-11-06 12:00:00,146.53,146.69,146.24,146.28,47088.0,143.1488,143.3052,142.8655,142.9046,47088.0
2023-11-06 12:30:00,146.25,146.53,146.24,146.3,25566.0,142.8753,143.1488,142.8655,142.9242,25566.0
2023-11-06 13:00:00,146.33,146.33,145.97,146.1,70157.0,142.9535,142.9535,142.6018,142.7288,70157.0
2023-11-06 13:30:00,146.12,146.18,145.92,146.09,53926.0,142.7483,142.8069,142.5529,142.719,53926.0
2023-11-06 14:00:00,146.09,146.1,145.58,145.97,31759.0,142.719,142.7288,142.2208,142.6018,31759.0
2023-11-06 14:30:00,146.05,146.23,145.81,146.06,64933.0,142.6799,142.8558,142.4455,142.6897,64933.0
2023-11-06 15:00:00,146.06,146.23,145.93,146.05,62065.0,142.6897,142.8558,142.5627,142.6799,62065.0
2023-11-06 15:30:00,146.06,146.31,145.69,145.74,176067.0,142.6897,142.9339,142.3282,142.3771,176067.0
2023-11-07 09:30:00,143.6,144.13,143.02,143.15,253251.0,140.2865,140.8042,139.7198,139.8468,253251.0
2023-11-07 10:00:00,143.11,143.11,142.04,142.46,495325.0,139.8078,139.8078,138.7625,139.1728,495325.0
2023-11-07 10:30:00,142.5,142.76,142.18,142.47,200035.0,139.2118,139.4658,138.8992,139.1825,200035.0
2023-11-07 11:00:00,142.47,142.59,141.97,142.11,154450.0,139.1825,139.2998,138.6941,138.8308,154450.0
2023-11-07 11:30:00,142.13,142.46,141.75,141.86,168370.0,138.8504,139.1728,138.4791,138.5866,168370.0
2023-11-07 12:00:00,141.86,142.23,141.83,142.06,68868.0,138.5866,138.9481,138.5573,138.782,68868.0
2023-11-07 12:30:00,141.95,142.07,141.7,141.99,182411.0,138.6745,138.7918,138.4303,138.7136,182411.0
2023-11-07 13:00:00,141.99,142.79,141.83,142.75,137734.0,138.7136,139.4951,138.5573,139.4561,137734.0
2023-11-07 13:30:00,142.75,143.19,142.6,143.05,82455.0,139.4561,139.8859,139.3095,139.7491,82455.0
2023-11-07 14:00:00,143.03,143.57,142.81,143.5,140339.0,139.7296,140.2571,139.5147,140.1888,140339.0
2023-11-07 14:30:00,143.5,143.67,142.96,142.96,54447.0,140.1888,140.3548,139.6612,139.6612,54447.0
2023-11-07 15:00:00,142.98,143.16,142.67,142.87,117417.0,139.6808,139.8566,139.3779,139.5733,117417.0
2023-11-07 15:30:00,142.87,143.11,142.69,142.94,672750.0,139.5733,139.8078,139.3975,139.6417,672750.0
2023-11-08 09:30:00,142.15,143.19,142.0,142.03,386924.0,138.8699,139.8859,138.7234,138.7527,386924.0
2023-11-08 10:00:00,142.08,142.1,141.0,141.12,292315.0,138.8015,138.8211,137.7464,137.8637,292315.0
2023-11-08 10:30:00,141.12,141.45,141.05,141.21,184628.0,137.8637,138.1861,137.7953,137.9516,184628.0
2023-11-08 11:00:00,141.18,141.68,141.1,141.62,185943.0,137.9223,138.4108,137.8441,138.3521,185943.0
2023-11-08 11:30:00,141.58,141.69,141.16,141.43,139990.0,138.3131,138.4205,137.9028,138.1665,139990.0
2023-11-08 12:00:00,141.44,141.51,141.23,141.24,57851.0,138.1763,138.2447,137.9711,137.9809,57851.0
2023-11-08 12:30:00,141.22,141.22,140.72,140.89,213203.0,137.9614,137.9614,137.4729,137.639,213203.0
2023-11-08 13:00:00,140.85,141.1,140.76,141.0,53845.0,137.5999,137.8441,137.512,137.7464,53845.0
2023-11-08 13:30:00,141.0,141.24,140.91,141.22,61819.0,137.7464,137.9809,137.6585,137.9614,61819.0
2023-11-08 14:00:00,141.22,141.34,140.79,140.93,174578.0,137.9614,138.0786,137.5413,137.6781,174578.0
2023-11-08 14:30:00,140.92,141.08,140.81,140.93,67229.0,137.6683,137.8246,137.5608,137.6781,67229.0
2023-11-08 15:00:00,140.93,141.05,140.8,140.89,157113.0,137.6781,137.7953,137.5511,137.639,157113.0
2023-11-08 15:30:00,140.88,141.38,140.64,140.8,390038.0,137.6292,138.1177,137.3948,137.5511,390038.0
2023-11-09 09:30:00,141.42,142.36,141.04,141.15,189117.0,138.1568,139.0751,137.7855,137.893,189117.0
2023-11-09 10:00:00,141.14,141.43,140.88,141.05,138100.0,137.8832,138.1665,137.6292,137.7953,138100.0
2023-11-09 10:30:00,141.06,141.36,140.77,141.06,127432.0,137.8051,138.0981,137.5218,137.8051,127432.0
2023-11-09 11:00:00,141.03,141.11,140.56,140.95,139301.0,137.7758,137.8539,137.3166,137.6976,139301.0
2023-11-09 11:30:00,140.93,141.05,140.68,140.71,119447.0,137.6781,137.7953,137.4338,137.4631,119447.0
2023-11-09 12:00:00,140.69,141.03,140.6,140.99,82292.0,137.4436,137.7758,137.3557,137.7367,82292.0
2023-11-09 12:30:00,140.99,141.18,140.7,140.97,65706.0,137.7367,137.9223,137.4534,137.7171,65706.0
2023-11-09 13:00:00,140.99,141.08,140.62,140.81,90975.0,137.7367,137.8246,137.3752,137.5608,90975.0
2023-11-09 13:30:00,140.82,140.85,140.65,140.67,69970.0,137.5706,137.5999,137.4045,137.4241,69970.0
2023-11-09 14:00:00,140.64,140.81,140.46,140.5,68496.0,137.3948,137.5608,137.2189,137.258,68496.0
2023-11-09 14:30:00,140.5,140.58,140.24,140.38,81178.0,137.258,137.3361,137.004,137.1408,81178.0
2023-11-09 15:00:00,140.38,140.69,140.33,140.41,220947.0,137.1408,137.4436,137.0919,137.1701,220947.0
2023-11-09 15:30:00,140.41,140.45,140.03,140.14,432007.0,137.1701,137.2091,136.7988,136.9063,432007.0
2023-11-10 09:30:00,141.81,141.9,140.7,140.97,138217.0,138.5378,138.6257,137.4534,137.7171,138217.0
2023-11-10 10:00:00,140.95,141.15,140.62,141.02,83709.0,137.6976,137.893,137.3752,137.766,83709.0
2023-11-10 10:30:00,140.98,141.04,140.03,140.41,107240.0,137.7269,137.7855,136.7988,137.1701,107240.0
2023-11-10 11:00:00,140.44,140.7,140.27,140.66,65232.0,137.1994,137.4534,137.0333,137.4143,65232.0
2023-11-10 11:30:00,140.65,140.85,140.5,140.72,43312.0,137.4045,137.5999,137.258,137.4729,43312.0
2023-11-10 12:00:00,140.71,140.75,140.5,140.6,45164.0,137.4631,137.5022,137.258,137.3557,45164.0
2023-11-10 12:30:00,140.66,141.25,140.65,141.22,70955.0,137.4143,137.9907,137.4045,137.9614,70955.0
2023-11-10 13:00:00,141.25,141.46,141.02,141.31,92035.0,137.9907,138.1958,137.766,138.0493,92035.0
2023-11-10 13:30:00,141.33,141.5,141.06,141.08,49890.0,138.0688,138.2349,137.8051,137.8246,49890.0
2023-11-10 14:00:00,141.08,141.22,140.8,140.92,83074.0,137.8246,137.9614,137.5511,137.6683,83074.0
2023-11-10 14:30:00,140.92,141.1,140.88,141.0,49318.0,137.6683,137.8441,137.6292,137.7464,49318.0
2023-11-10 15:00:00,140.99,141.49,140.96,141.48,110470.0,137.7367,138.2251,137.7074,138.2154,110470.0
2023-11-10 15:30:00,141.47,141.57,141.19,141.55,416372.0,138.2056,138.3033,137.9321,138.2838,416372.0
2023-11-13 09:30:00,141.6,141.96,141.21,141.8,133290.0,138.3326,138.6843,137.9516,138.528,133290.0
2023-11-13 10:00:00,141.76,142.18,141.6,142.09,95541.0,138.4889,138.8992,138.3326,138.8113,95541.0
2023-11-13 10:30:00,142.06,142.57,142.0,142.44,162785.0,138.782,139.2802,138.7234,139.1532,162785.0
2023-11-13 11:00:00,142.44,142.89,142.27,142.77,112214.0,139.1532,139.5928,138.9871,139.4756,112214.0
2023-11-13 11:30:00,142.75,142.83,142.34,142.77,200491.0,139.4561,139.5342,139.0555,139.4756,200491.0
2023-11-13 12:00:00,142.79,142.8,142.31,142.48,163727.0,139.4951,139.5049,139.0262,139.1923,163727.0
2023-11-13 12:30:00,142.5,142.59,142.05,142.19,153284.0,139.2118,139.2998,138.7722,138.909,153284.0
2023-11-13 13:00:00,142.17,142.34,142.03,142.24,78159.0,138.8895,139.0555,138.7527,138.9578,78159.0
2023-11-13 13:30:00,142.19,142.53,142.14,142.39,37201.0,138.909,139.2411,138.8601,139.1044,37201.0
2023-11-13 14:00:00,142.39,142.48,142.13,142.27,54706.0,139.1044,139.1923,138.8504,138.9871,54706.0
2023-11-13 14:30:00,142.29,142.64,142.25,142.25,42012.0,139.0067,139.3486,138.9676,138.9676,42012.0
2023-11-13 15:00:00,142.26,142.53,142.17,142.49,78373.0,138.9774,139.2411,138.8895,139.2021,78373.0
2023-11-13 15:30:00,142.46,142.8,142.36,142.67,286097.0,139.1728,139.5049,139.0751,139.3779,286097.0
2023-11-14 09:30:00,143.11,143.11,142.39,142.9,194962.0,139.8078,139.8078,139.1044,139.6026,194962.0
2023-11-14 10:00:00,142.9,143.29,142.55,143.2,111388.0,139.6026,139.9836,139.2607,139.8957,111388.0
2023-11-14 10:30:00,143.14,143.64,143.0,143.57,239959.0,139.8371,140.3255,139.7003,140.2571,239959.0
2023-11-14 11:00:00,143.61,143.81,143.29,143.68,151588.0,140.2962,140.4916,139.9836,140.3646,151588.0
2023-11-14 11:30:00,143.66,143.82,143.37,143.61,99282.0,140.3451,140.5014,140.0618,140.2962,99282.0
2023-11-14 12:00:00,143.62,143.63,143.06,143.1,59500.0,140.306,140.3158,139.7589,139.798,59500.0
2023-11-14 12:30:00,143.09,143.29,142.87,142.92,58050.0,139.7882,139.9836,139.5733,139.6221,58050.0
2023-11-14 13:00:00,142.88,143.35,142.85,143.27,150702.0,139.5831,140.0422,139.5538,139.9641,150702.0
2023-11-14 13:30:00,143.27,143.72,143.26,143.56,42160.0,139.9641,140.4037,139.9543,140.2474,42160.0
2023-11-14 14:00:00,143.59,143.69,143.4,143.67,71807.0,140.2767,140.3744,140.0911,140.3548,71807.0
2023-11-14 14:30:00,143.67,143.8,143.63,143.77,66562.0,140.3548,140.4818,140.3158,140.4525,66562.0
2023-11-14 15:00:00,143.78,144.14,143.67,143.85,121184.0,140.4623,140.814,140.3548,140.5307,121184.0
2023-11-14 15:30:00,143.87,143.9,143.45,143.74,303148.0,140.5502,140.5795,140.1399,140.4232,303148.0
2023-11-15 09:30:00,142.95,144.26,142.91,144.09,214836.0,139.6515,140.9312,139.6124,140.7651,214836.0
2023-11-15 10:00:00,144.05,144.98,143.99,144.93,84177.0,140.7261,141.6346,140.6675,141.5858,84177.0
2023-11-15 10:30:00,144.91,145.29,144.85,145.12,90969.0,141.5662,141.9375,141.5076,141.7714,90969.0
2023-11-15 11:00:00,145.1,145.2,144.49,144.61,88472.0,141.7518,141.8495,141.1559,141.2731,88472.0
2023-11-15 11:30:00,144.65,144.94,144.29,144.8,80774.0,141.3122,141.5955,140.9605,141.4588,80774.0
2023-11-15 12:00:00,144.86,144.9,144.43,144.57,39262.0,141.5174,141.5565,141.0973,141.2341,39262.0
2023-11-15 12:30:00,144.51,144.58,144.21,144.3,26145.0,141.1755,141.2438,140.8824,140.9703,26145.0
2023-11-15 13:00:00,144.28,144.6,144.25,144.43,106012.0,140.9508,141.2634,140.9215,141.0973,106012.0
2023-11-15 13:30:00,144.43,144.53,144.15,144.18,58937.0,141.0973,141.195,140.8238,140.8531,58937.0
2023-11-15 14:00:00,144.22,144.43,144.17,144.32,38533.0,140.8921,141.0973,140.8433,140.9898,38533.0
2023-11-15 14:30:00,144.27,144.41,144.11,144.27,33713.0,140.941,141.0778,140.7847,140.941,33713.0
2023-11-15 15:00:00,144.26,144.31,144.02,144.28,46567.0,140.9312,140.9801,140.6968,140.9508,46567.0
2023-11-15 15:30:00,144.29,144.46,144.0,144.22,312992.0,140.9605,141.1266,140.6772,140.8921,312992.0
2023-11-16 09:30:00,142.45,143.41,142.21,142.25,135240.0,139.163,140.1008,138.9285,138.9676,135240.0
2023-11-16 10:00:00,142.23,142.35,141.47,141.82,181342.0,138.9481,139.0653,138.2056,138.5475,181342.0
2023-11-16 10:30:00,141.77,141.96,141.22,141.49,173554.0,138.4987,138.6843,137.9614,138.2251,173554.0
2023-11-16 11:00:00,141.46,141.76,141.29,141.41,157313.0,138.1958,138.4889,138.0298,138.147,157313.0
2023-11-16 11:30:00,141.4,141.49,140.7,140.91,150369.0,138.1372,138.2251,137.4534,137.6585,150369.0
2023-11-16 12:00:00,140.9,141.03,140.6,140.87,73277.0,137.6488,137.7758,137.3557,137.6194,73277.0
2023-11-16 12:30:00,140.87,141.2,140.66,140.79,73512.0,137.6194,137.9418,137.4143,137.5413,73512.0
2023-11-16 13:00:00,140.76,140.94,140.61,140.82,50993.0,137.512,137.6878,137.3654,137.5706,50993.0
2023-11-16 13:30:00,140.86,141.17,140.8,140.94,44398.0,137.6097,137.9125,137.5511,137.6878,44398.0
2023-11-16 14:00:00,140.94,141.4,140.93,141.14,54057.0,137.6878,138.1372,137.6781,137.8832,54057.0
2023-11-16 14:30:00,141.14,141.36,140.98,141.16,152970.0,137.8832,138.0981,137.7269,137.9028,152970.0
2023-11-16 15:00:00,141.14,141.6,141.13,141.51,73688.0,137.8832,138.3326,137.8735,138.2447,73688.0
2023-11-16 15:30:00,141.51,141.69,141.28,141.46,483572.0,138.2447,138.4205,138.02,138.1958,483572.0
2023-11-17 09:30:00,143.0,143.69,142.22,142.47,193227.0,139.7003,140.3744,138.9383,139.1825,193227.0
2023-11-17 10:00:00,142.49,143.27,142.47,143.24,146470.0,139.2021,139.9641,139.1825,139.9348,146470.0
2023-11-17 10:30:00,143.28,143.75,143.24,143.56,98787.0,139.9738,140.433,139.9348,140.2474,98787.0
2023-11-17 11:00:00,143.61,143.81,143.29,143.6,160276.0,140.2962,140.4916,139.9836,140.2865,160276.0
2023-11-17 11:30:00,143.64,144.19,143.49,144.1,36666.0,140.3255,140.8628,140.179,140.7749,36666.0
2023-11-17 12:00:00,144.11,144.75,144.1,144.62,51938.0,140.7847,141.4099,140.7749,141.2829,51938.0
2023-11-17 12:30:00,144.63,145.05,144.53,144.76,58401.0,141.2927,141.703,141.195,141.4197,58401.0
2023-11-17 13:00:00,144.75,144.94,144.62,144.9,47720.0,141.4099,141.5955,141.2829,141.5565,47720.0
2023-11-17 13:30:00,144.92,145.29,144.84,145.11,55151.0,141.576,141.9375,141.4978,141.7616,55151.0
2023-11-17 14:00:00,145.07,145.15,144.65,144.76,58123.0,141.7225,141.8007,141.3122,141.4197,58123.0
2023-11-17 14:30:00,144.8,145.12,144.67,145.05,31556.0,141.4588,141.7714,141.3318,141.703,31556.0
2023-11-17 15:00:00,145.12,145.23,144.78,145.09,25761.0,141.7714,141.8788,141.4392,141.7421,25761.0
2023-11-17 15:30:00,145.08,145.09,144.39,144.48,229689.0,141.7323,141.7421,141.0582,141.1461,229689.0
2023-11-20 09:30:00,144.8,145.84,144.79,145.69,105965.0,141.4588,142.4748,141.449,142.3282,105965.0
2023-11-20 10:00:00,145.69,145.85,145.3,145.81,93463.0,142.3282,142.4845,141.9472,142.4455,93463.0
2023-11-20 10:30:00,145.78,145.85,145.36,145.39,46309.0,142.4162,142.4845,142.0058,142.0352,46309.0
2023-11-20 11:00:00,145.33,145.33,144.84,145.12,58602.0,141.9765,141.9765,141.4978,141.7714,58602.0
2023-11-20 11:30:00,145.12,145.62,145.03,145.49,31919.0,141.7714,142.2598,141.6835,142.1328,31919.0
2023-11-20 12:00:00,145.5,145.56,145.19,145.38,17078.0,142.1426,142.2012,141.8398,142.0254,17078.0
2023-11-20 12:30:00,145.37,145.4,145.1,145.31,27448.0,142.0156,142.0449,141.7518,141.957,27448.0
2023-11-20 13:00:00,145.28,145.5,145.18,145.27,43815.0,141.9277,142.1426,141.83,141.9179,43815.0
2023-11-20 13:30:00,145.31,145.35,145.19,145.31,36730.0,141.957,141.9961,141.8398,141.957,36730.0
2023-11-20 14:00:00,145.3,145.3,145.0,145.1,35888.0,141.9472,141.9472,141.6542,141.7518,35888.0
2023-11-20 14:30:00,145.08,145.35,145.03,145.27,37353.0,141.7323,141.9961,141.6835,141.9179,37353.0
2023-11-20 15:00:00,145.31,145.39,145.12,145.39,53509.0,141.957,142.0352,141.7714,142.0352,53509.0
2023-11-20 15:30:00,145.4,145.4,144.48,144.54,348521.0,142.0449,142.0449,141.1461,141.2048,348521.0
2023-11-21 09:30:00,143.8,144.27,142.96,143.13,152841.0,140.4818,140.941,139.6612,139.8273,152841.0
2023-11-21 10:00:00,143.14,143.45,142.81,143.44,64630.0,139.8371,140.1399,139.5147,140.1301,64630.0
2023-11-21 10:30:00,143.44,144.13,143.31,144.12,97090.0,140.1301,140.8042,140.0031,140.7945,97090.0
2023-11-21 11:00:00,144.2,144.35,143.6,144.03,38970.0,140.8726,141.0191,140.2865,140.7065,38970.0
2023-11-21 11:30:00,144.0,144.33,143.97,144.33,25037.0,140.6772,140.9996,140.6479,140.9996,25037.0
2023-11-21 12:00:00,144.38,144.39,144.14,144.3,21812.0,141.0485,141.0582,140.814,140.9703,21812.0
2023-11-21 12:30:00,144.28,144.51,144.26,144.39,18969.0,140.9508,141.1755,140.9312,141.0582,18969.0
2023-11-21 13:00:00,144.42,144.51,144.23,144.28,20170.0,141.0875,141.1755,140.9019,140.9508,20170.0
2023-11-21 13:30:00,144.21,144.46,144.15,144.24,25156.0,140.8824,141.1266,140.8238,140.9117,25156.0
2023-11-21 14:00:00,144.29,144.56,144.21,144.53,29633.0,140.9605,141.2243,140.8824,141.195,29633.0
2023-11-21 14:30:00,144.5,144.5,144.18,144.37,24775.0,141.1657,141.1657,140.8531,141.0387,24775.0
2023-11-21 15:00:00,144.34,144.4,144.2,144.29,30445.0,141.0094,141.068,140.8726,140.9605,30445.0
2023-11-21 15:30:00,144.3,144.64,144.12,144.36,127188.0,140.9703,141.3025,140.7945,141.0289,127188.0
2023-11-22 09:30:00,141.44,142.76,140.76,142.69,160926.0,138.1763,139.4658,137.512,139.3975,160926.0
2023-11-22 10:00:00,142.6,142.88,142.01,142.85,140595.0,139.3095,139.5831,138.7331,139.5538,140595.0
2023-11-22 10:30:00,142.78,143.15,142.51,143.11,104477.0,139.4854,139.8468,139.2216,139.8078,104477.0
2023-11-22 11:00:00,143.12,143.65,143.02,143.63,57635.0,139.8175,140.3353,139.7198,140.3158,57635.0
2023-11-22 11:30:00,143.6,143.71,143.24,143.56,34972.0,140.2865,140.3939,139.9348,140.2474,34972.0
2023-11-22 12:00:00,143.56,144.09,143.55,143.96,32986.0,140.2474,140.7651,140.2376,140.6381,32986.0
2023-11-22 12:30:00,143.9,143.9,143.29,143.54,48957.0,140.5795,140.5795,139.9836,140.2278,48957.0
2023-11-22 13:00:00,143.56,143.93,143.55,143.85,35219.0,140.2474,140.6088,140.2376,140.5307,35219.0
2023-11-22 13:30:00,143.82,144.01,143.68,143.82,38820.0,140.5014,140.687,140.3646,140.5014,38820.0
2023-11-22 14:00:00,143.8,144.14,143.71,144.07,29002.0,140.4818,140.814,140.3939,140.7456,29002.0
2023-11-22 14:30:00,144.05,144.1,143.77,144.07,44862.0,140.7261,140.7749,140.4525,140.7456,44862.0
2023-11-22 15:00:00,144.08,144.59,144.04,144.59,38214.0,140.7554,141.2536,140.7163,141.2536,38214.0
2023-11-22 15:30:00,144.6,144.67,144.36,144.4,136743.0,141.2634,141.3318,141.0289,141.068,136743.0
2023-11-24 09:30:00,144.68,146.18,144.28,145.93,77035.0,141.3415,142.8069,140.9508,142.5627,77035.0
2023-11-24 10:00:00,145.89,146.24,145.56,145.77,53596.0,142.5236,142.8655,142.2012,142.4064,53596.0
2023-11-24 10:30:00,145.76,146.13,145.74,146.13,47614.0,142.3966,142.7581,142.3771,142.7581,47614.0
2023-11-24 11:00:00,146.13,146.13,145.86,146.02,48181.0,142.7581,142.7581,142.4943,142.6506,48181.0
2023-11-24 11:30:00,146.01,146.1,145.55,145.55,25292.0,142.6408,142.7288,142.1915,142.1915,25292.0
2023-11-24 12:00:00,145.57,145.85,145.54,145.74,34388.0,142.211,142.4845,142.1817,142.3771,34388.0
2023-11-24 12:30:00,145.67,145.7,145.3,145.41,77061.0,142.3087,142.338,141.9472,142.0547,77061.0
2023-11-27 09:30:00,144.66,145.12,143.55,144.05,85677.0,141.322,141.7714,140.2376,140.7261,85677.0
2023-11-27 10:00:00,144.02,144.11,143.57,143.91,146774.0,140.6968,140.7847,140.2571,140.5893,146774.0
2023-11-27 10:30:00,143.91,144.08,143.67,143.68,117434.0,140.5893,140.7554,140.3548,140.3646,117434.0
2023-11-27 11:00:00,143.7,144.03,143.65,143.99,51069.0,140.3841,140.7065,140.3353,140.6675,51069.0
2023-11-27 11:30:00,143.96,144.05,143.5,143.74,54408.0,140.6381,140.7261,140.1888,140.4232,54408.0
2023-11-27 12:00:00,143.77,143.77,143.39,143.39,39867.0,140.4525,140.4525,140.0813,140.0813,39867.0
2023-11-27 12:30:00,143.4,143.68,143.11,143.21,182857.0,140.0911,140.3646,139.8078,139.9055,182857.0
2023-11-27 13:00:00,143.19,143.49,143.07,143.34,36659.0,139.8859,140.179,139.7687,140.0325,36659.0
2023-11-27 13:30:00,143.32,143.49,143.21,143.49,41562.0,140.0129,140.179,139.9055,140.179,41562.0
2023-11-27 14:00:00,143.49,143.83,143.48,143.67,22052.0,140.179,140.5111,140.1692,140.3548,22052.0
2023-11-27 14:30:00,143.68,143.82,143.61,143.7,22442.0,140.3646,140.5014,140.2962,140.3841,22442.0
2023-11-27 15:00:00,143.72,143.86,143.6,143.8,70488.0,140.4037,140.5405,140.2865,140.4818,70488.0
2023-11-27 15:30:00,143.81,144.86,143.81,144.52,238225.0,140.4916,141.5174,140.4916,141.1852,238225.0
2023-11-28 09:30:00,144.32,145.51,144.28,145.49,154469.0,140.9898,142.1524,140.9508,142.1328,154469.0
2023-11-28 10:00:00,145.5,145.6,144.84,145.25,284953.0,142.1426,142.2403,141.4978,141.8984,284953.0
2023-11-28 10:30:00,145.22,146.17,145.22,146.13,42186.0,141.8691,142.7972,141.8691,142.7581,42186.0
2023-11-28 11:00:00,146.18,146.52,146.11,146.34,104117.0,142.8069,143.1391,142.7385,142.9632,104117.0
2023-11-28 11:30:00,146.38,146.72,146.26,146.39,59016.0,143.0023,143.3345,142.8851,143.0121,59016.0
2023-11-28 12:00:00,146.38,146.74,146.35,146.72,59003.0,143.0023,143.354,142.973,143.3345,59003.0
2023-11-28 12:30:00,146.77,146.77,146.47,146.54,44946.0,143.3833,143.3833,143.0902,143.1586,44946.0
2023-11-28 13:00:00,146.53,146.55,146.15,146.31,46357.0,143.1488,143.1684,142.7776,142.9339,46357.0
2023-11-28 13:30:00,146.32,146.33,146.05,146.26,25308.0,142.9437,142.9535,142.6799,142.8851,25308.0
2023-11-28 14:00:00,146.26,146.3,145.69,145.84,41254.0,142.8851,142.9242,142.3282,142.4748,41254.0
2023-11-28 14:30:00,145.86,146.01,145.73,145.89,46071.0,142.4943,142.6408,142.3673,142.5236,46071.0
2023-11-28 15:00:00,145.89,145.96,145.46,145.64,49726.0,142.5236,142.592,142.1035,142.2794,49726.0
2023-11-28 15:30:00,145.6,145.77,145.44,145.64,249795.0,142.2403,142.4064,142.084,142.2794,249795.0
2023-11-29 09:30:00,146.23,146.72,145.37,145.52,90733.0,142.8558,143.3345,142.0156,142.1622,90733.0
2023-11-29 10:00:00,145.52,145.83,144.56,144.84,30992.0,142.1622,142.465,141.2243,141.4978,30992.0
2023-11-29 10:30:00,144.89,145.12,144.53,144.98,42088.0,141.5467,141.7714,141.195,141.6346,42088.0
2023-11-29 11:00:00,145.02,145.26,144.51,144.51,56209.0,141.6737,141.9082,141.1755,141.1755,56209.0
2023-11-29 11:30:00,144.57,144.82,144.42,144.6,102776.0,141.2341,141.4783,141.0875,141.2634,102776.0
2023-11-29 12:00:00,144.63,144.83,144.51,144.68,64761.0,141.2927,141.4881,141.1755,141.3415,64761.0
2023-11-29 12:30:00,144.67,145.03,144.6,144.91,56850.0,141.3318,141.6835,141.2634,141.5662,56850.0
2023-11-29 13:00:00,144.96,145.04,144.77,145.02,60000.0,141.6151,141.6932,141.4295,141.6737,60000.0
2023-11-29 13:30:00,145.02,145.25,144.9,145.14,111248.0,141.6737,141.8984,141.5565,141.7909,111248.0
2023-11-29 14:00:00,145.14,145.41,144.43,145.23,339615.0,141.7909,142.0547,141.0973,141.8788,339615.0
2023-11-29 14:30:00,145.16,145.2,143.9,144.14,485064.0,141.8105,141.8495,140.5795,140.814,485064.0
2023-11-29 15:00:00,144.14,144.3,136.65,141.12,2635893.0,140.814,140.9703,133.4968,137.8637,2635893.0
2023-11-29 15:30:00,141.06,141.75,137.59,139.59,3598874.0,137.8051,138.4791,134.4151,136.369,3598874.0
2023-11-30 09:30:00,141.18,143.6,140.98,142.54,948344.0,137.9223,140.2865,137.7269,139.2509,948344.0
2023-11-30 10:00:00,142.56,143.25,142.08,142.23,558316.0,139.2705,139.9445,138.8015,138.9481,558316.0
2023-11-30 10:30:00,142.18,142.35,140.31,140.36,306632.0,138.8992,139.0653,137.0724,137.1212,306632.0
2023-11-30 11:00:00,140.34,140.38,139.28,139.38,469757.0,137.1017,137.1408,136.0661,136.1638,469757.0
2023-11-30 11:30:00,139.37,139.74,139.11,139.36,374927.0,136.1541,136.5155,135.9001,136.1443,374927.0
2023-11-30 12:00:00,139.41,139.9,139.3,139.61,174046.0,136.1931,136.6718,136.0857,136.3885,174046.0
2023-11-30 12:30:00,139.63,140.19,139.45,139.99,147427.0,136.4081,136.9551,136.2322,136.7598,147427.0
2023-11-30 13:00:00,139.99,140.56,139.85,139.9,194197.0,136.7598,137.3166,136.623,136.6718,194197.0
2023-11-30 13:30:00,139.9,140.4,139.77,140.16,185631.0,136.6718,137.1603,136.5448,136.9258,185631.0
2023-11-30 14:00:00,140.16,140.29,139.87,140.15,198205.0,136.9258,137.0528,136.6425,136.9161,198205.0
2023-11-30 14:30:00,140.2,140.25,139.76,140.2,153388.0,136.9649,137.0138,136.5351,136.9649,153388.0
2023-11-30 15:00:00,140.15,140.2,139.73,140.03,189932.0,136.9161,136.9649,136.5058,136.7988,189932.0
2023-11-30 15:30:00,140.05,140.75,139.88,140.54,692983.0,136.8184,137.5022,136.6523,137.2971,692983.0
2023-12-01 09:30:00,140.47,142.24,139.52,142.22,192723.0,137.2287,138.9578,136.3006,138.9383,192723.0
2023-12-01 10:00:00,142.28,143.04,142.04,142.52,247838.0,138.9969,139.7394,138.7625,139.2314,247838.0
2023-12-01 10:30:00,142.52,142.89,142.02,142.76,220218.0,139.2314,139.5928,138.7429,139.4658,220218.0
2023-12-01 11:00:00,142.76,143.44,142.47,143.36,404519.0,139.4658,140.1301,139.1825,140.052,404519.0
2023-12-01 11:30:00,143.42,143.44,142.69,143.14,197490.0,140.1106,140.1301,139.3975,139.8371,197490.0
2023-12-01 12:00:00,143.27,143.52,142.7,142.92,247200.0,139.9641,140.2083,139.4072,139.6221,247200.0
2023-12-01 12:30:00,142.88,143.39,142.79,143.02,144639.0,139.5831,140.0813,139.4951,139.7198,144639.0
2023-12-01 13:00:00,142.97,143.03,141.74,141.79,146125.0,139.671,139.7296,138.4694,138.5182,146125.0
2023-12-01 13:30:00,141.8,142.19,141.67,141.71,73257.0,138.528,138.909,138.401,138.4401,73257.0
2023-12-01 14:00:00,141.73,141.9,141.02,141.08,148303.0,138.4596,138.6257,137.766,137.8246,148303.0
2023-12-01 14:30:00,141.04,141.87,140.84,141.77,218589.0,137.7855,138.5964,137.5901,138.4987,218589.0
2023-12-01 15:00:00,141.72,141.89,141.2,141.3,254693.0,138.4498,138.6159,137.9418,138.0395,254693.0
2023-12-01 15:30:00,141.32,141.55,140.75,141.01,352243.0,138.0591,138.2838,137.5022,137.7562,352243.0
2023-12-04 09:30:00,139.66,141.91,139.5,140.66,233778.0,136.4374,138.6355,136.2811,137.4143,233778.0
2023-12-04 10:00:00,140.66,142.0,140.12,141.96,84911.0,137.4143,138.7234,136.8868,138.6843,84911.0
2023-12-04 10:30:00,142.04,142.5,141.83,142.11,58996.0,138.7625,139.2118,138.5573,138.8308,58996.0
2023-12-04 11:00:00,142.07,142.33,141.59,141.96,172154.0,138.7918,139.0458,138.3228,138.6843,172154.0
2023-12-04 11:30:00,141.96,142.23,141.63,142.03,57422.0,138.6843,138.9481,138.3619,138.7527,57422.0
2023-12-04 12:00:00,141.96,142.33,141.62,141.71,85670.0,138.6843,139.0458,138.3521,138.4401,85670.0
2023-12-04 12:30:00,141.7,141.83,141.48,141.58,88251.0,138.4303,138.5573,138.2154,138.3131,88251.0
2023-12-04 13:00:00,141.57,141.97,141.38,141.43,141416.0,138.3033,138.6941,138.1177,138.1665,141416.0
2023-12-04 13:30:00,141.43,141.64,141.18,141.2,94742.0,138.1665,138.3717,137.9223,137.9418,94742.0
2023-12-04 14:00:00,141.27,141.62,141.2,141.26,79986.0,138.0102,138.3521,137.9418,138.0005,79986.0
2023-12-04 14:30:00,141.29,141.67,141.17,141.65,162840.0,138.0298,138.401,137.9125,138.3815,162840.0
2023-12-04 15:00:00,141.62,141.73,141.49,141.49,108198.0,138.3521,138.4596,138.2251,138.2251,108198.0
2023-12-04 15:30:00,141.54,141.91,141.3,141.55,343692.0,138.274,138.6355,138.0395,138.2838,343692.0
2023-12-05 09:30:00,141.57,141.72,140.44,140.77,58708.0,138.3033,138.4498,137.1994,137.5218,58708.0
2023-12-05 10:00:00,140.85,141.3,140.46,140.71,117778.0,137.5999,138.0395,137.2189,137.4631,117778.0
2023-12-05 10:30:00,140.78,140.9,140.15,140.61,72478.0,137.5315,137.6488,136.9161,137.3654,72478.0
2023-12-05 11:00:00,140.54,140.55,140.03,140.25,225177.0,137.2971,137.3068,136.7988,137.0138,225177.0
2023-12-05 11:30:00,140.22,140.78,140.14,140.73,64584.0,136.9844,137.5315,136.9063,137.4827,64584.0
2023-12-05 12:00:00,140.72,140.77,140.1,140.22,91434.0,137.4729,137.5218,136.8672,136.9844,91434.0
2023-12-05 12:30:00,140.2,140.36,139.96,140.32,48876.0,136.9649,137.1212,136.7304,137.0821,48876.0
2023-12-05 13:00:00,140.32,140.38,140.13,140.29,42205.0,137.0821,137.1408,136.8965,137.0528,42205.0
2023-12-05 13:30:00,140.35,140.51,140.03,140.18,68290.0,137.1114,137.2678,136.7988,136.9454,68290.0
2023-12-05 14:00:00,140.14,140.45,139.9,139.93,179022.0,136.9063,137.2091,136.6718,136.7011,179022.0
2023-12-05 14:30:00,139.97,140.21,139.8,139.84,97699.0,136.7402,136.9747,136.5741,136.6132,97699.0
2023-12-05 15:00:00,139.82,140.02,139.51,139.56,116310.0,136.5937,136.7891,136.2908,136.3397,116310.0
2023-12-05 15:30:00,139.53,139.6,138.38,138.39,686150.0,136.3104,136.3788,135.1869,135.1967,686150.0
2023-12-06 09:30:00,135.83,137.01,135.0,136.71,811820.0,132.6957,133.8485,131.8849,133.5554,811820.0
2023-12-06 10:00:00,136.67,137.65,136.64,137.07,212145.0,133.5164,134.4738,133.4871,133.9071,212145.0
2023-12-06 10:30:00,137.08,137.6,136.62,137.36,489018.0,133.9169,134.4249,133.4675,134.1904,489018.0
2023-12-06 11:00:00,137.38,137.91,136.75,137.71,164057.0,134.21,134.7278,133.5945,134.5324,164057.0
2023-12-06 11:30:00,137.76,137.76,136.6,136.89,216152.0,134.5812,134.5812,133.448,133.7313,216152.0
2023-12-06 12:00:00,136.83,137.16,136.25,136.35,277468.0,133.6727,133.9951,133.1061,133.2037,277468.0
2023-12-06 12:30:00,136.33,136.77,136.06,136.61,210912.0,133.1842,133.6141,132.9204,133.4577,210912.0
2023-12-06 13:00:00,136.61,137.75,136.54,137.7,183800.0,133.4577,134.5714,133.3894,134.5226,183800.0
2023-12-06 13:30:00,137.59,138.11,137.54,137.83,183923.0,134.4151,134.9231,134.3663,134.6496,183923.0
2023-12-06 14:00:00,137.81,137.83,136.95,137.02,171537.0,134.6301,134.6496,133.7899,133.8583,171537.0
2023-12-06 14:30:00,137.02,137.1,136.28,136.32,222024.0,133.8583,133.9364,133.1354,133.1744,222024.0
2023-12-06 15:00:00,136.31,136.35,135.74,136.0,250225.0,133.1647,133.2037,132.6078,132.8618,250225.0
2023-12-06 15:30:00,135.92,136.48,135.71,136.34,733871.0,132.7837,133.3307,132.5785,133.194,733871.0
2023-12-07 09:30:00,136.88,137.65,135.96,136.19,348538.0,133.7215,134.4738,132.8227,133.0474,348538.0
2023-12-07 10:00:00,136.19,136.9,135.7,136.51,183963.0,133.0474,133.7411,132.5687,133.3601,183963.0
2023-12-07 10:30:00,136.57,136.78,135.63,135.74,259695.0,133.4187,133.6238,132.5004,132.6078,259695.0
2023-12-07 11:00:00,135.65,135.79,133.03,133.55,396624.0,132.5199,132.6567,129.9604,130.4684,396624.0
2023-12-07 11:30:00,133.56,133.82,133.13,133.67,409066.0,130.4781,130.7321,130.058,130.5856,409066.0
2023-12-07 12:00:00,133.69,133.69,132.18,132.71,270331.0,130.6051,130.6051,129.13,129.6477,270331.0
2023-12-07 12:30:00,132.69,133.58,132.14,133.56,307627.0,129.6282,130.4977,129.0909,130.4781,307627.0
2023-12-07 13:00:00,133.55,134.02,133.43,133.75,216943.0,130.4684,130.9275,130.3511,130.6637,216943.0
2023-12-07 13:30:00,133.78,133.9,133.3,133.38,190564.0,130.6931,130.8103,130.2241,130.3023,190564.0
2023-12-07 14:00:00,133.33,133.83,133.13,133.24,241794.0,130.2534,130.7419,130.058,130.1655,241794.0
2023-12-07 14:30:00,133.24,133.3,132.53,132.56,201032.0,130.1655,130.2241,129.4719,129.5012,201032.0
2023-12-07 15:00:00,132.56,132.68,132.0,132.14,448886.0,129.5012,129.6184,128.9541,129.0909,448886.0
2023-12-07 15:30:00,132.15,132.32,131.87,132.24,863683.0,129.1007,129.2667,128.8271,129.1886,863683.0
2023-12-08 09:30:00,133.32,133.64,131.61,132.75,412339.0,130.2437,130.5563,128.5731,129.6868,412339.0
2023-12-08 10:00:00,132.73,133.74,132.58,133.38,196037.0,129.6673,130.654,129.5207,130.3023,196037.0
2023-12-08 10:30:00,133.39,134.32,133.39,133.91,208452.0,130.312,131.2206,130.312,130.8201,208452.0
2023-12-08 11:00:00,133.91,134.3,133.62,133.89,114980.0,130.8201,131.2011,130.5367,130.8005,114980.0
2023-12-08 11:30:00,133.85,134.0,133.28,133.82,158622.0,130.7614,130.908,130.2046,130.7321,158622.0
2023-12-08 12:00:00,133.86,134.17,133.61,134.14,113292.0,130.7712,131.0741,130.527,131.0447,113292.0
2023-12-08 12:30:00,134.19,134.86,134.13,134.57,138679.0,131.0936,131.7481,131.035,131.4648,138679.0
2023-12-08 13:00:00,134.5,134.73,134.15,134.46,202314.0,131.3964,131.6211,131.0545,131.3574,202314.0
2023-12-08 13:30:00,134.46,134.76,134.18,134.18,129076.0,131.3574,131.6504,131.0838,131.0838,129076.0
2023-12-08 14:00:00,134.17,134.35,133.95,134.27,120294.0,131.0741,131.2499,130.8591,131.1717,120294.0
2023-12-08 14:30:00,134.28,134.5,134.03,134.35,251966.0,131.1815,131.3964,130.9373,131.2499,251966.0
2023-12-08 15:00:00,134.36,134.89,134.28,134.84,196242.0,131.2597,131.7774,131.1815,131.7286,196242.0
2023-12-08 15:30:00,134.86,135.25,134.31,134.44,658522.0,131.7481,132.1291,131.2108,131.3378,658522.0
2023-12-11 09:30:00,134.08,135.39,134.08,135.36,120172.0,130.9861,132.2659,130.9861,132.2366,120172.0
2023-12-11 10:00:00,135.28,136.06,134.94,135.94,149263.0,132.1584,132.9204,131.8263,132.8032,149263.0
2023-12-11 10:30:00,135.97,136.27,135.87,136.15,100370.0,132.8325,133.1256,132.7348,133.0084,100370.0
2023-12-11 11:00:00,136.14,136.43,135.93,136.21,145767.0,132.9986,133.2819,132.7934,133.067,145767.0
2023-12-11 11:30:00,136.22,136.32,136.0,136.19,83714.0,133.0767,133.1744,132.8618,133.0474,83714.0
2023-12-11 12:00:00,136.16,136.35,135.38,135.69,80891.0,133.0181,133.2037,132.2561,132.559,80891.0
2023-12-11 12:30:00,135.68,136.13,135.62,136.02,70659.0,132.5492,132.9888,132.4906,132.8814,70659.0
2023-12-11 13:00:00,136.05,136.36,135.82,136.05,86593.0,132.9107,133.2135,132.686,132.9107,86593.0
2023-12-11 13:30:00,136.05,136.65,135.9,136.63,92248.0,132.9107,133.4968,132.7641,133.4773,92248.0
2023-12-11 14:00:00,136.66,136.74,136.2,136.56,125881.0,133.5066,133.5847,133.0572,133.4089,125881.0
2023-12-11 14:30:00,136.57,136.96,136.37,136.73,166903.0,133.4187,133.7997,133.2233,133.575,166903.0
2023-12-11 15:00:00,136.74,136.9,136.39,136.43,183285.0,133.5847,133.7411,133.2428,133.2819,183285.0
2023-12-11 15:30:00,136.42,136.53,136.09,136.22,282219.0,133.2721,133.3796,132.9497,133.0767,282219.0
2023-12-12 09:30:00,135.01,135.38,134.33,134.97,129559.0,131.8947,132.2561,131.2304,131.8556,129559.0
2023-12-12 10:00:00,135.03,136.24,134.97,135.93,123451.0,131.9142,133.0963,131.8556,132.7934,123451.0
2023-12-12 10:30:00,135.9,136.7,135.88,136.56,114197.0,132.7641,133.5457,132.7446,133.4089,114197.0
2023-12-12 11:00:00,136.57,136.57,135.78,135.83,126478.0,133.4187,133.4187,132.6469,132.6957,126478.0
2023-12-12 11:30:00,135.83,136.03,135.48,135.62,93456.0,132.6957,132.8911,132.3538,132.4906,93456.0
2023-12-12 12:00:00,135.61,135.81,135.33,135.56,88636.0,132.4808,132.6762,132.2073,132.432,88636.0
2023-12-12 12:30:00,135.61,135.69,135.08,135.08,68104.0,132.4808,132.559,131.9631,131.9631,68104.0
2023-12-12 13:00:00,135.06,135.55,134.96,135.49,67429.0,131.9435,132.4222,131.8458,132.3636,67429.0
2023-12-12 13:30:00,135.52,135.63,135.31,135.5,70904.0,132.3929,132.5004,132.1877,132.3734,70904.0
2023-12-12 14:00:00,135.5,135.59,135.31,135.47,107963.0,132.3734,132.4613,132.1877,132.3441,107963.0
2023-12-12 14:30:00,135.47,135.68,135.35,135.53,298358.0,132.3441,132.5492,132.2268,132.4027,298358.0
2023-12-12 15:00:00,135.53,135.78,135.3,135.43,133144.0,132.4027,132.6469,132.178,132.305,133144.0
2023-12-12 15:30:00,135.45,135.56,134.74,134.74,635494.0,132.3245,132.432,131.6309,131.6309,635494.0
2023-12-13 09:30:00,135.11,135.91,134.75,135.22,158428.0,131.9924,132.7739,131.6407,132.0998,158428.0
2023-12-13 10:00:00,135.23,135.49,134.48,134.55,127360.0,132.1096,132.3636,131.3769,131.4453,127360.0
2023-12-13 10:30:00,134.54,135.08,134.09,135.05,188522.0,131.4355,131.9631,130.9959,131.9337,188522.0
2023-12-13 11:00:00,135.05,135.45,134.96,135.3,125329.0,131.9337,132.3245,131.8458,132.178,125329.0
2023-12-13 11:30:00,135.3,135.91,135.26,135.64,123826.0,132.178,132.7739,132.1389,132.5101,123826.0
2023-12-13 12:00:00,135.64,135.77,135.23,135.34,63357.0,132.5101,132.6371,132.1096,132.2171,63357.0
2023-12-13 12:30:00,135.34,135.51,135.07,135.41,148818.0,132.2171,132.3831,131.9533,132.2854,148818.0
2023-12-13 13:00:00,135.44,135.56,135.15,135.19,48426.0,132.3147,132.432,132.0314,132.0705,48426.0
2023-12-13 13:30:00,135.16,135.73,135.02,135.65,127620.0,132.0412,132.5981,131.9044,132.5199,127620.0
2023-12-13 14:00:00,135.71,136.44,135.69,135.86,137328.0,132.5785,133.2917,132.559,132.7251,137328.0
2023-12-13 14:30:00,135.88,136.64,135.76,136.63,85253.0,132.7446,133.4871,132.6274,133.4773,85253.0
2023-12-13 15:00:00,136.63,136.94,136.11,136.91,157030.0,133.4773,133.7801,132.9693,133.7508,157030.0
2023-12-13 15:30:00,136.89,137.38,136.57,136.79,479558.0,133.7313,134.21,133.4187,133.6336,479558.0
2023-12-14 09:30:00,138.61,139.9,138.0,139.83,250256.0,135.4116,136.6718,134.8157,136.6034,250256.0
2023-12-14 10:00:00,139.73,140.47,139.64,140.39,358820.0,136.5058,137.2287,136.4178,137.1505,358820.0
2023-12-14 10:30:00,140.34,140.41,139.35,139.83,312157.0,137.1017,137.1701,136.1345,136.6034,312157.0
2023-12-14 11:00:00,139.77,140.58,139.64,140.34,56093.0,136.5448,137.3361,136.4178,137.1017,56093.0
2023-12-14 11:30:00,140.38,141.44,140.3,141.34,68892.0,137.1408,138.1763,137.0626,138.0786,68892.0
2023-12-14 12:00:00,141.29,141.51,140.92,140.97,63040.0,138.0298,138.2447,137.6683,137.7171,63040.0
2023-12-14 12:30:00,140.95,141.54,140.94,141.37,42525.0,137.6976,138.274,137.6878,138.1079,42525.0
2023-12-14 13:00:00,141.39,141.81,140.99,141.58,65261.0,138.1275,138.5378,137.7367,138.3131,65261.0
2023-12-14 13:30:00,141.58,141.69,141.04,141.34,113506.0,138.3131,138.4205,137.7855,138.0786,113506.0
2023-12-14 14:00:00,141.32,142.1,141.25,141.71,139515.0,138.0591,138.8211,137.9907,138.4401,139515.0
2023-12-14 14:30:00,141.71,142.04,141.33,141.78,179522.0,138.4401,138.7625,138.0688,138.5085,179522.0
2023-12-14 15:00:00,141.79,142.25,141.71,142.22,315229.0,138.5182,138.9676,138.4401,138.9383,315229.0
2023-12-14 15:30:00,142.24,143.53,142.05,143.13,677842.0,138.9578,140.2181,138.7722,139.8273,677842.0
2023-12-15 09:30:00,141.06,144.61,140.89,143.83,746571.0,138.222,141.7006,138.0554,140.9362,746571.0
2023-12-15 10:00:00,143.85,144.07,143.16,143.86,160457.0,140.9558,141.1714,140.2797,140.9656,160457.0
2023-12-15 10:30:00,143.82,144.46,143.61,144.35,142001.0,140.9264,141.5536,140.7207,141.4458,142001.0
2023-12-15 11:00:00,144.34,144.61,143.98,144.28,98884.0,141.436,141.7006,141.0832,141.3772,98884.0
2023-12-15 11:30:00,144.2,144.33,143.71,143.84,105762.0,141.2988,141.4262,140.8187,140.946,105762.0
2023-12-15 12:00:00,143.84,144.37,143.83,143.9,72950.0,140.946,141.4654,140.9362,141.0048,72950.0
2023-12-15 12:30:00,143.93,144.15,143.59,144.11,130976.0,141.0342,141.2498,140.7011,141.2106,130976.0
2023-12-15 13:00:00,144.07,144.52,144.01,144.33,135348.0,141.1714,141.6124,141.1126,141.4262,135348.0
2023-12-15 13:30:00,144.36,144.51,144.07,144.15,136891.0,141.4556,141.6026,141.1714,141.2498,136891.0
2023-12-15 14:00:00,144.17,144.3,143.98,144.11,77171.0,141.2694,141.3968,141.0832,141.2106,77171.0
2023-12-15 14:30:00,144.1,144.21,143.97,144.14,99710.0,141.2008,141.3086,141.0734,141.24,99710.0
2023-12-15 15:00:00,144.14,144.26,143.87,144.25,137884.0,141.24,141.3576,140.9754,141.3478,137884.0
2023-12-15 15:30:00,144.26,145.07,143.91,144.6,799033.0,141.3576,142.1513,141.0146,141.6908,799033.0
2023-12-18 09:30:00,147.15,147.99,146.33,147.69,143535.0,144.1895,145.0126,143.3859,144.7186,143535.0
2023-12-18 10:00:00,147.74,147.84,146.8,146.93,183497.0,144.7676,144.8656,143.8465,143.9739,183497.0
2023-12-18 10:30:00,146.84,146.92,146.1,146.24,153843.0,143.8857,143.9641,143.1606,143.2978,153843.0
2023-12-18 11:00:00,146.23,146.87,146.14,146.52,94088.0,143.288,143.9151,143.1998,143.5721,94088.0
2023-12-18 11:30:00,146.49,146.59,146.14,146.35,97469.0,143.5427,143.6407,143.1998,143.4055,97469.0
2023-12-18 12:00:00,146.38,146.82,146.11,146.68,47756.0,143.4349,143.8661,143.1704,143.7289,47756.0
2023-12-18 12:30:00,146.71,146.76,146.13,146.16,60778.0,143.7583,143.8073,143.19,143.2194,60778.0
2023-12-18 13:00:00,146.11,146.12,145.73,145.88,109996.0,143.1704,143.1802,142.798,142.945,109996.0
2023-12-18 13:30:00,145.9,145.93,145.4,145.56,115529.0,142.9646,142.994,142.4747,142.6314,115529.0
2023-12-18 14:00:00,145.57,145.7,145.31,145.49,77539.0,142.6412,142.7686,142.3865,142.5628,77539.0
2023-12-18 14:30:00,145.47,145.65,145.22,145.5,81018.0,142.5433,142.7196,142.2983,142.5726,81018.0
2023-12-18 15:00:00,145.56,145.58,144.94,145.11,84108.0,142.6314,142.651,142.0239,142.1905,84108.0
2023-12-18 15:30:00,145.12,145.74,144.83,145.73,395849.0,142.2003,142.8078,141.9161,142.798,395849.0
2023-12-19 09:30:00,145.73,146.8,145.5,146.28,72342.0,142.798,143.8465,142.5726,143.337,72342.0
2023-12-19 10:00:00,146.41,146.62,145.95,146.62,207432.0,143.4643,143.6701,143.0136,143.6701,207432.0
2023-12-19 10:30:00,146.59,147.04,146.26,146.94,113861.0,143.6407,144.0817,143.3174,143.9837,113861.0
2023-12-19 11:00:00,146.95,147.14,146.32,146.59,69000.0,143.9935,144.1797,143.3762,143.6407,69000.0
2023-12-19 11:30:00,146.57,147.04,146.55,146.83,40707.0,143.6211,144.0817,143.6015,143.8759,40707.0
2023-12-19 12:00:00,146.79,147.03,146.64,146.79,94590.0,143.8367,144.0719,143.6897,143.8367,94590.0
2023-12-19 12:30:00,146.82,146.97,146.7,146.96,45826.0,143.8661,144.0131,143.7485,144.0033,45826.0
2023-12-19 13:00:00,146.94,146.98,146.67,146.88,42518.0,143.9837,144.0229,143.7191,143.9249,42518.0
2023-12-19 13:30:00,146.94,147.11,146.89,147.07,26495.0,143.9837,144.1503,143.9347,144.1111,26495.0
2023-12-19 14:00:00,147.1,147.49,147.08,147.46,18122.0,144.1405,144.5226,144.1209,144.4932,18122.0
2023-12-19 14:30:00,147.47,147.61,147.39,147.59,26596.0,144.503,144.6402,144.4246,144.6206,26596.0
2023-12-19 15:00:00,147.62,147.64,147.32,147.41,46898.0,144.65,144.6696,144.356,144.4442,46898.0
2023-12-19 15:30:00,147.45,147.45,147.01,147.08,444387.0,144.4834,144.4834,144.0523,144.1209,444387.0
2023-12-20 09:30:00,147.21,148.62,147.21,148.15,77101.0,144.2482,145.6299,144.2482,145.1693,77101.0
2023-12-20 10:00:00,148.17,148.38,147.87,148.23,86268.0,145.1889,145.3947,144.895,145.2477,86268.0
2023-12-20 10:30:00,148.13,148.33,147.83,147.87,63199.0,145.1497,145.3457,144.8558,144.895,63199.0
2023-12-20 11:00:00,147.8,148.29,147.76,148.22,103425.0,144.8264,145.3065,144.7872,145.2379,103425.0
2023-12-20 11:30:00,148.25,148.3,147.91,148.19,61105.0,145.2673,145.3163,144.9342,145.2085,61105.0
2023-12-20 12:00:00,148.15,148.78,148.02,148.77,62622.0,145.1693,145.7867,145.0419,145.7769,62622.0
2023-12-20 12:30:00,148.79,148.88,148.46,148.7,42935.0,145.7965,145.8846,145.4731,145.7083,42935.0
2023-12-20 13:00:00,148.7,148.77,148.36,148.44,52240.0,145.7083,145.7769,145.3751,145.4535,52240.0
2023-12-20 13:30:00,148.44,148.65,148.15,148.28,52289.0,145.4535,145.6593,145.1693,145.2967,52289.0
2023-12-20 14:00:00,148.28,148.29,148.01,148.06,27709.0,145.2967,145.3065,145.0321,145.0811,27709.0
2023-12-20 14:30:00,148.05,148.09,146.66,146.73,64715.0,145.0713,145.1105,143.7093,143.7779,64715.0
2023-12-20 15:00:00,146.71,147.11,146.38,146.46,85831.0,143.7583,144.1503,143.4349,143.5133,85831.0
2023-12-20 15:30:00,146.51,146.68,145.79,145.91,258792.0,143.5623,143.7289,142.8568,142.9744,258792.0
2023-12-21 09:30:00,146.11,146.54,145.58,146.34,84929.0,143.1704,143.5917,142.651,143.3957,84929.0
2023-12-21 10:00:00,146.4,146.49,145.39,145.43,110932.0,143.4545,143.5427,142.4649,142.5041,110932.0
2023-12-21 10:30:00,145.55,145.86,145.12,145.33,88852.0,142.6216,142.9254,142.2003,142.4061,88852.0
2023-12-21 11:00:00,145.37,145.67,145.24,145.63,59594.0,142.4453,142.7392,142.3179,142.7,59594.0
2023-12-21 11:30:00,145.62,145.8,145.19,145.19,97050.0,142.6902,142.8666,142.2689,142.2689,97050.0
2023-12-21 12:00:00,145.2,145.23,144.67,144.81,50619.0,142.2787,142.3081,141.7593,141.8965,50619.0
2023-12-21 12:30:00,144.81,145.31,144.8,145.22,49972.0,141.8965,142.3865,141.8867,142.2983,49972.0
2023-12-21 13:00:00,145.25,145.48,145.08,145.48,52056.0,142.3277,142.5531,142.1611,142.5531,52056.0
2023-12-21 13:30:00,145.49,145.57,145.15,145.36,68381.0,142.5628,142.6412,142.2297,142.4355,68381.0
2023-12-21 14:00:00,145.37,145.61,145.22,145.4,42117.0,142.4453,142.6804,142.2983,142.4747,42117.0
2023-12-21 14:30:00,145.41,145.65,145.21,145.43,38214.0,142.4845,142.7196,142.2885,142.5041,38214.0
2023-12-21 15:00:00,145.46,145.59,145.08,145.57,99891.0,142.5335,142.6608,142.1611,142.6412,99891.0
2023-12-21 15:30:00,145.59,146.22,145.46,146.22,235972.0,142.6608,143.2782,142.5335,143.2782,235972.0
2023-12-22 09:30:00,147.69,148.15,147.07,147.59,50159.0,144.7186,145.1693,144.1111,144.6206,50159.0
2023-12-22 10:00:00,147.65,148.01,147.35,147.86,44561.0,144.6794,145.0321,144.3854,144.8852,44561.0
2023-12-22 10:30:00,147.89,148.12,147.24,147.31,44313.0,144.9146,145.1399,144.2776,144.3462,44313.0
2023-12-22 11:00:00,147.25,147.46,146.89,147.38,32395.0,144.2874,144.4932,143.9347,144.4148,32395.0
2023-12-22 11:30:00,147.44,147.51,147.12,147.15,53756.0,144.4736,144.5422,144.1601,144.1895,53756.0
2023-12-22 12:00:00,147.2,147.54,147.14,147.53,41426.0,144.2384,144.5716,144.1797,144.5618,41426.0
2023-12-22 12:30:00,147.53,147.67,147.4,147.57,42883.0,144.5618,144.699,144.4344,144.601,42883.0
2023-12-22 13:00:00,147.62,147.63,147.41,147.58,14771.0,144.65,144.6598,144.4442,144.6108,14771.0
2023-12-22 13:30:00,147.59,147.86,147.57,147.78,12579.0,144.6206,144.8852,144.601,144.8068,12579.0
2023-12-22 14:00:00,147.72,147.77,146.71,146.71,21867.0,144.748,144.797,143.7583,143.7583,21867.0
2023-12-22 14:30:00,146.62,147.08,146.43,147.0,26899.0,143.6701,144.1209,143.4839,144.0425,26899.0
2023-12-22 15:00:00,146.98,147.04,146.68,146.87,30462.0,144.0229,144.0817,143.7289,143.9151,30462.0
2023-12-22 15:30:00,146.87,146.87,146.49,146.51,212287.0,143.9151,143.9151,143.5427,143.5623,212287.0
2023-12-26 09:30:00,148.3,148.62,147.84,148.19,38161.0,145.3163,145.6299,144.8656,145.2085,38161.0
2023-12-26 10:00:00,148.28,148.65,147.91,148.41,45613.0,145.2967,145.6593,144.9342,145.4241,45613.0
2023-12-26 10:30:00,148.45,148.86,148.45,148.77,38610.0,145.4633,145.865,145.4633,145.7769,38610.0
2023-12-26 11:00:00,148.75,149.02,148.73,148.74,65016.0,145.7573,146.0218,145.7377,145.7475,65016.0
2023-12-26 11:30:00,148.79,149.1,148.79,149.08,57686.0,145.7965,146.1002,145.7965,146.0806,57686.0
2023-12-26 12:00:00,149.08,149.43,149.02,149.3,16198.0,146.0806,146.4236,146.0218,146.2962,16198.0
2023-12-26 12:30:00,149.25,149.42,149.21,149.31,22963.0,146.2472,146.4138,146.208,146.306,22963.0
2023-12-26 13:00:00,149.26,149.39,149.18,149.36,25254.0,146.257,146.3844,146.1786,146.355,25254.0
2023-12-26 13:30:00,149.39,149.61,149.37,149.47,25892.0,146.3844,146.6,146.3648,146.4628,25892.0
2023-12-26 14:00:00,149.46,149.59,149.17,149.24,43301.0,146.453,146.5804,146.1688,146.2374,43301.0
2023-12-26 14:30:00,149.24,149.32,148.95,149.09,56788.0,146.2374,146.3158,145.9532,146.0904,56788.0
2023-12-26 15:00:00,149.09,149.38,148.93,149.29,96206.0,146.0904,146.3746,145.9336,146.2864,96206.0
2023-12-26 15:30:00,149.31,149.43,148.64,148.65,305359.0,146.306,146.4236,145.6495,145.6593,305359.0
2023-12-27 09:30:00,148.2,149.32,147.81,148.89,56610.0,145.2183,146.3158,144.8362,145.8944,56610.0
2023-12-27 10:00:00,149.01,149.11,148.61,148.99,52735.0,146.012,146.11,145.6201,145.9924,52735.0
2023-12-27 10:30:00,148.96,149.03,148.51,148.73,63631.0,145.963,146.0316,145.5221,145.7377,63631.0
2023-12-27 11:00:00,148.71,148.71,148.38,148.45,27760.0,145.7181,145.7181,145.3947,145.4633,27760.0
2023-12-27 11:30:00,148.4,148.73,148.35,148.6,25602.0,145.4143,145.7377,145.3653,145.6103,25602.0
2023-12-27 12:00:00,148.6,148.74,148.38,148.39,43724.0,145.6103,145.7475,145.3947,145.4045,43724.0
2023-12-27 12:30:00,148.4,148.47,148.22,148.38,28415.0,145.4143,145.4829,145.2379,145.3947,28415.0
2023-12-27 13:00:00,148.41,148.75,148.38,148.65,31172.0,145.4241,145.7573,145.3947,145.6593,31172.0
2023-12-27 13:30:00,148.68,148.76,148.28,148.28,36381.0,145.6887,145.7671,145.2967,145.2967,36381.0
2023-12-27 14:00:00,148.22,148.22,147.65,148.12,56416.0,145.2379,145.2379,144.6794,145.1399,56416.0
2023-12-27 14:30:00,148.09,148.28,147.98,148.28,55574.0,145.1105,145.2967,145.0028,145.2967,55574.0
2023-12-27 15:00:00,148.3,148.51,148.13,148.31,65313.0,145.3163,145.5221,145.1497,145.3261,65313.0
2023-12-27 15:30:00,148.3,148.6,148.17,148.6,232704.0,145.3163,145.6103,145.1889,145.6103,232704.0
2023-12-28 09:30:00,147.27,148.5,147.16,148.22,45068.0,144.307,145.5123,144.1993,145.2379,45068.0
2023-12-28 10:00:00,148.13,148.33,147.2,147.33,39667.0,145.1497,145.3457,144.2384,144.3658,39667.0
2023-12-28 10:30:00,147.35,147.54,147.02,147.09,33315.0,144.3854,144.5716,144.0621,144.1307,33315.0
2023-12-28 11:00:00,147.13,147.38,147.01,147.24,30437.0,144.1699,144.4148,144.0523,144.2776,30437.0
2023-12-28 11:30:00,147.2,147.35,146.92,147.17,20815.0,144.2384,144.3854,143.9641,144.209,20815.0
2023-12-28 12:00:00,147.13,147.37,147.13,147.18,45205.0,144.1699,144.405,144.1699,144.2188,45205.0
2023-12-28 12:30:00,147.15,147.36,144.57,145.25,410402.0,144.1895,144.3952,141.6614,142.3277,410402.0
2023-12-28 13:00:00,145.25,146.33,144.22,146.03,524445.0,142.3277,143.3859,141.3184,143.092,524445.0
2023-12-28 13:30:00,146.01,146.16,145.6,145.67,131748.0,143.0724,143.2194,142.6706,142.7392,131748.0
2023-12-28 14:00:00,145.67,145.89,145.46,145.74,90250.0,142.7392,142.9548,142.5335,142.8078,90250.0
2023-12-28 14:30:00,145.74,145.83,145.5,145.62,62552.0,142.8078,142.896,142.5726,142.6902,62552.0
2023-12-28 15:00:00,145.63,145.63,145.32,145.52,284260.0,142.7,142.7,142.3963,142.5922,284260.0
2023-12-28 15:30:00,145.52,145.59,144.68,144.74,452134.0,142.5922,142.6608,141.7691,141.8279,452134.0
2023-12-29 09:30:00,145.68,145.68,144.53,145.67,101804.0,142.749,142.749,141.6222,142.7392,101804.0
2023-12-29 10:00:00,145.56,145.67,144.68,144.72,91894.0,142.6314,142.7392,141.7691,141.8083,91894.0
2023-12-29 10:30:00,144.81,144.84,144.12,144.53,78682.0,141.8965,141.9259,141.2204,141.6222,78682.0
2023-12-29 11:00:00,144.52,144.8,144.46,144.63,26118.0,141.6124,141.8867,141.5536,141.7202,26118.0
2023-12-29 11:30:00,144.72,144.83,144.07,144.11,37121.0,141.8083,141.9161,141.1714,141.2106,37121.0
2023-12-29 12:00:00,144.08,144.45,143.87,144.29,122346.0,141.1812,141.5438,140.9754,141.387,122346.0
2023-12-29 12:30:00,144.26,144.54,144.11,144.47,66039.0,141.3576,141.632,141.2106,141.5634,66039.0
2023-12-29 13:00:00,144.46,144.73,144.32,144.34,118489.0,141.5536,141.8181,141.4164,141.436,118489.0
2023-12-29 13:30:00,144.4,144.57,144.38,144.42,47511.0,141.4948,141.6614,141.4752,141.5144,47511.0
2023-12-29 14:00:00,144.44,144.5,144.33,144.43,23945.0,141.534,141.5928,141.4262,141.5242,23945.0
2023-12-29 14:30:00,144.4,144.44,144.23,144.34,61275.0,141.4948,141.534,141.3282,141.436,61275.0
2023-12-29 15:00:00,144.36,144.59,144.26,144.56,71478.0,141.4556,141.681,141.3576,141.6516,71478.0
2023-12-29 15:30:00,144.54,144.63,144.14,144.18,325068.0,141.632,141.7202,141.24,141.2792,325068.0
2024-01-02 09:30:00,145.74,146.08,144.87,145.87,86744.0,142.8078,143.141,141.9553,142.9352,86744.0
2024-01-02 10:00:00,145.93,146.5,145.68,146.4,105139.0,142.994,143.5525,142.749,143.4545,105139.0
2024-01-02 10:30:00,146.28,147.05,146.27,146.51,57480.0,143.337,144.0915,143.3272,143.5623,57480.0
2024-01-02 11:00:00,146.44,146.63,145.55,145.73,56748.0,143.4937,143.6799,142.6216,142.798,56748.0
2024-01-02 11:30:00,145.76,146.13,145.54,146.02,100307.0,142.8274,143.19,142.6118,143.0822,100307.0
2024-01-02 12:00:00,146.09,146.43,145.87,146.33,55603.0,143.1508,143.4839,142.9352,143.3859,55603.0
2024-01-02 12:30:00,146.36,146.73,146.2,146.41,36372.0,143.4153,143.7779,143.2586,143.4643,36372.0
2024-01-02 13:00:00,146.43,146.62,146.17,146.19,43500.0,143.4839,143.6701,143.2292,143.2488,43500.0
2024-01-02 13:30:00,146.14,146.28,145.78,145.78,25056.0,143.1998,143.337,142.847,142.847,25056.0
2024-01-02 14:00:00,145.81,145.82,145.23,145.35,31503.0,142.8764,142.8862,142.3081,142.4257,31503.0
2024-01-02 14:30:00,145.39,145.59,145.2,145.48,30827.0,142.4649,142.6608,142.2787,142.5531,30827.0
2024-01-02 15:00:00,145.52,145.58,144.83,144.88,42488.0,142.5922,142.651,141.9161,141.9651,42488.0
2024-01-02 15:30:00,144.82,144.91,144.52,144.79,224282.0,141.9063,141.9945,141.6124,141.8769,224282.0
2024-01-03 09:30:00,145.17,145.71,143.95,144.58,104474.0,142.2493,142.7784,141.0538,141.6712,104474.0
2024-01-03 10:00:00,144.47,145.65,144.45,145.54,115120.0,141.5634,142.7196,141.5438,142.6118,115120.0
2024-01-03 10:30:00,145.61,145.96,145.33,145.88,21596.0,142.6804,143.0234,142.4061,142.945,21596.0
2024-01-03 11:00:00,145.95,146.36,145.68,146.12,33427.0,143.0136,143.4153,142.749,143.1802,33427.0
2024-01-03 11:30:00,146.19,146.2,145.86,145.94,23088.0,143.2488,143.2586,142.9254,143.0038,23088.0
2024-01-03 12:00:00,145.96,146.56,145.89,146.44,55732.0,143.0234,143.6113,142.9548,143.4937,55732.0
2024-01-03 12:30:00,146.42,146.88,146.27,146.88,33444.0,143.4741,143.9249,143.3272,143.9249,33444.0
2024-01-03 13:00:00,146.9,147.72,146.9,147.61,33128.0,143.9445,144.748,143.9445,144.6402,33128.0
2024-01-03 13:30:00,147.61,147.97,147.42,147.87,22997.0,144.6402,144.993,144.454,144.895,22997.0
2024-01-03 14:00:00,147.71,148.25,147.52,148.23,39524.0,144.7382,145.2673,144.552,145.2477,39524.0
2024-01-03 14:30:00,148.24,148.48,148.04,148.29,29086.0,145.2575,145.4927,145.0615,145.3065,29086.0
2024-01-03 15:00:00,148.37,148.5,148.16,148.31,40030.0,145.3849,145.5123,145.1791,145.3261,40030.0
2024-01-03 15:30:00,148.33,148.43,147.67,147.84,215644.0,145.3457,145.4437,144.699,144.8656,215644.0
2024-01-04 09:30:00,149.24,149.9,148.08,148.5,77144.0,146.2374,146.8841,145.1007,145.5123,77144.0
2024-01-04 10:00:00,148.57,148.57,147.57,147.78,49302.0,145.5809,145.5809,144.601,144.8068,49302.0
2024-01-04 10:30:00,147.78,147.89,147.3,147.3,85340.0,144.8068,144.9146,144.3364,144.3364,85340.0
2024-01-04 11:00:00,147.2,147.44,146.94,147.11,59815.0,144.2384,144.4736,143.9837,144.1503,59815.0
2024-01-04 11:30:00,147.04,147.07,146.48,146.68,51022.0,144.0817,144.1111,143.5329,143.7289,51022.0
2024-01-04 12:00:00,146.65,146.9,146.48,146.77,53913.0,143.6995,143.9445,143.5329,143.8171,53913.0
2024-01-04 12:30:00,146.74,146.99,146.65,146.89,55779.0,143.7877,144.0327,143.6995,143.9347,55779.0
2024-01-04 13:00:00,146.84,146.98,146.68,146.77,44058.0,143.8857,144.0229,143.7289,143.8171,44058.0
2024-01-04 13:30:00,146.75,146.76,146.36,146.43,22296.0,143.7975,143.8073,143.4153,143.4839,22296.0
2024-01-04 14:00:00,146.35,146.5,146.13,146.34,34864.0,143.4055,143.5525,143.19,143.3957,34864.0
2024-01-04 14:30:00,146.34,146.55,146.19,146.36,36191.0,143.3957,143.6015,143.2488,143.4153,36191.0
2024-01-04 15:00:00,146.38,146.47,145.81,145.89,65472.0,143.4349,143.5231,142.8764,142.9548,65472.0
2024-01-04 15:30:00,145.86,146.12,145.62,145.71,212623.0,142.9254,143.1802,142.6902,142.7784,212623.0
2024-01-05 09:30:00,147.22,147.22,146.02,146.55,65382.0,144.258,144.258,143.0822,143.6015,65382.0
2024-01-05 10:00:00,146.73,147.14,145.93,145.95,114444.0,143.7779,144.1797,142.994,143.0136,114444.0
2024-01-05 10:30:00,145.92,146.52,145.72,146.23,110297.0,142.9842,143.5721,142.7882,143.288,110297.0
2024-01-05 11:00:00,146.24,146.4,145.65,145.98,115498.0,143.2978,143.4545,142.7196,143.043,115498.0
2024-01-05 11:30:00,145.97,146.05,145.56,145.6,91068.0,143.0332,143.1116,142.6314,142.6706,91068.0
2024-01-05 12:00:00,145.54,145.57,145.05,145.12,48333.0,142.6118,142.6412,142.1317,142.2003,48333.0
2024-01-05 12:30:00,145.05,145.22,144.9,145.03,25240.0,142.1317,142.2983,141.9847,142.1121,25240.0
2024-01-05 13:00:00,144.98,145.05,144.57,145.02,50727.0,142.0631,142.1317,141.6614,142.1023,50727.0
2024-01-05 13:30:00,145.08,145.69,145.08,145.61,51255.0,142.1611,142.7588,142.1611,142.6804,51255.0
2024-01-05 14:00:00,145.63,145.68,145.26,145.39,59689.0,142.7,142.749,142.3375,142.4649,59689.0
2024-01-05 14:30:00,145.4,145.44,144.63,144.8,61201.0,142.4747,142.5139,141.7202,141.8867,61201.0
2024-01-05 15:00:00,144.75,145.16,144.58,144.93,50296.0,141.8377,142.2395,141.6712,142.0141,50296.0
2024-01-05 15:30:00,144.91,145.21,144.77,145.11,139050.0,141.9945,142.2885,141.8573,142.1905,139050.0
2024-01-08 09:30:00,142.45,143.49,141.38,141.47,124675.0,139.584,140.6031,138.5355,138.6237,124675.0
2024-01-08 10:00:00,141.41,141.64,141.15,141.63,140660.0,138.5649,138.7903,138.3102,138.7805,140660.0
2024-01-08 10:30:00,141.66,142.72,141.65,142.62,107279.0,138.8099,139.8486,138.8001,139.7506,107279.0
2024-01-08 11:00:00,142.67,142.81,142.44,142.77,49916.0,139.7996,139.9368,139.5742,139.8976,49916.0
2024-01-08 11:30:00,142.77,143.04,142.61,142.73,56324.0,139.8976,140.1621,139.7408,139.8584,56324.0
2024-01-08 12:00:00,142.75,142.9,142.61,142.74,33933.0,139.878,140.025,139.7408,139.8682,33933.0
2024-01-08 12:30:00,142.73,142.9,142.66,142.86,32620.0,139.8584,140.025,139.7898,139.9858,32620.0
2024-01-08 13:00:00,142.93,143.22,142.77,142.83,26967.0,140.0544,140.3385,139.8976,139.9564,26967.0
2024-01-08 13:30:00,142.87,143.13,142.85,143.03,34612.0,139.9956,140.2503,139.976,140.1523,34612.0
2024-01-08 14:00:00,143.01,143.66,142.99,143.55,41501.0,140.1327,140.7697,140.1131,140.6619,41501.0
2024-01-08 14:30:00,143.59,143.86,143.56,143.72,177106.0,140.7011,140.9656,140.6717,140.8285,177106.0
2024-01-08 15:00:00,143.75,143.97,143.41,143.85,117746.0,140.8579,141.0734,140.5247,140.9558,117746.0
2024-01-08 15:30:00,143.86,144.2,143.74,143.82,445294.0,140.9656,141.2988,140.8481,140.9264,445294.0
2024-01-09 09:30:00,144.0,144.15,141.99,142.39,88765.0,141.1028,141.2498,139.1333,139.5252,88765.0
2024-01-09 10:00:00,142.33,142.33,141.54,141.64,101461.0,139.4664,139.4664,138.6923,138.7903,101461.0
2024-01-09 10:30:00,141.64,141.92,141.0,141.03,147939.0,138.7903,139.0647,138.1632,138.1926,147939.0
2024-01-09 11:00:00,141.16,141.39,141.08,141.16,49503.0,138.32,138.5453,138.2416,138.32,49503.0
2024-01-09 11:30:00,141.2,141.9,140.24,141.47,316327.0,138.3592,139.0451,137.4185,138.6237,316327.0
2024-01-09 12:00:00,141.46,141.56,141.18,141.38,90776.0,138.6139,138.7119,138.3396,138.5355,90776.0
2024-01-09 12:30:00,141.4,141.7,141.26,141.4,50053.0,138.5551,138.8491,138.418,138.5551,50053.0
2024-01-09 13:00:00,141.4,141.6,140.94,141.15,100100.0,138.5551,138.7511,138.1044,138.3102,100100.0
2024-01-09 13:30:00,141.14,141.39,140.95,141.19,39305.0,138.3004,138.5453,138.1142,138.3494,39305.0
2024-01-09 14:00:00,141.15,141.19,140.3,140.43,39412.0,138.3102,138.3494,137.4773,137.6047,39412.0
2024-01-09 14:30:00,140.4,140.49,140.17,140.35,49690.0,137.5753,137.6634,137.3499,137.5263,49690.0
2024-01-09 15:00:00,140.35,140.45,140.21,140.32,52276.0,137.5263,137.6243,137.3891,137.4969,52276.0
2024-01-09 15:30:00,140.33,140.67,140.13,140.13,215085.0,137.5067,137.8398,137.3107,137.3107,215085.0
2024-01-10 09:30:00,140.04,140.46,139.34,140.1,262856.0,137.2225,137.634,136.5366,137.2813,262856.0
2024-01-10 10:00:00,140.11,140.17,139.46,139.89,87014.0,137.2911,137.3499,136.6542,137.0755,87014.0
2024-01-10 10:30:00,139.77,139.77,138.94,138.96,63737.0,136.9579,136.9579,136.1446,136.1642,63737.0
2024-01-10 11:00:00,138.96,139.5,138.88,139.42,63751.0,136.1642,136.6934,136.0858,136.615,63751.0
2024-01-10 11:30:00,139.44,139.53,139.19,139.25,19472.0,136.6346,136.7228,136.3896,136.4484,19472.0
2024-01-10 12:00:00,139.23,139.32,138.81,138.82,63073.0,136.4288,136.517,136.0172,136.027,63073.0
2024-01-10 12:30:00,138.85,138.91,138.66,138.77,64150.0,136.0564,136.1152,135.8703,135.9781,64150.0
2024-01-10 13:00:00,138.77,138.87,138.47,138.76,45521.0,135.9781,136.076,135.6841,135.9683,45521.0
2024-01-10 13:30:00,138.77,138.83,138.55,138.58,48948.0,135.9781,136.0368,135.7625,135.7919,48948.0
2024-01-10 14:00:00,138.53,139.0,138.42,138.96,77198.0,135.7429,136.2034,135.6351,136.1642,77198.0
2024-01-10 14:30:00,138.96,139.27,138.82,139.23,20933.0,136.1642,136.468,136.027,136.4288,20933.0
2024-01-10 15:00:00,139.2,139.34,138.81,138.94,87755.0,136.3994,136.5366,136.0172,136.1446,87755.0
2024-01-10 15:30:00,138.92,139.07,138.65,138.88,250852.0,136.125,136.272,135.8605,136.0858,250852.0
2024-01-11 09:30:00,139.96,140.34,139.04,139.61,57269.0,137.1441,137.5165,136.2426,136.8012,57269.0
2024-01-11 10:00:00,139.66,140.12,139.22,140.12,76530.0,136.8501,137.3009,136.419,137.3009,76530.0
2024-01-11 10:30:00,140.16,140.4,139.84,140.02,184809.0,137.3401,137.5753,137.0265,137.2029,184809.0
2024-01-11 11:00:00,140.02,140.25,139.88,139.98,147233.0,137.2029,137.4283,137.0657,137.1637,147233.0
2024-01-11 11:30:00,139.97,140.39,139.94,140.2,69373.0,137.1539,137.5655,137.1245,137.3793,69373.0
2024-01-11 12:00:00,140.21,140.46,139.95,139.96,60444.0,137.3891,137.634,137.1343,137.1441,60444.0
2024-01-11 12:30:00,139.93,140.18,139.82,139.82,169601.0,137.1147,137.3597,137.0069,137.0069,169601.0
2024-01-11 13:00:00,139.87,140.03,139.69,139.69,16185.0,137.0559,137.2127,136.8795,136.8795,16185.0
2024-01-11 13:30:00,139.58,139.66,139.42,139.64,8271.0,136.7718,136.8501,136.615,136.8305,8271.0
2024-01-11 14:00:00,139.7,139.8,139.43,139.64,23699.0,136.8893,136.9873,136.6248,136.8305,23699.0
2024-01-11 14:30:00,139.67,139.71,139.44,139.69,35381.0,136.8599,136.8991,136.6346,136.8795,35381.0
2024-01-11 15:00:00,139.72,139.76,139.39,139.6,24040.0,136.9089,136.9481,136.5856,136.7914,24040.0
2024-01-11 15:30:00,139.62,139.99,139.62,139.85,144067.0,136.8109,137.1735,136.8109,137.0363,144067.0
2024-01-12 09:30:00,142.5,143.11,141.64,141.74,83188.0,139.633,140.2307,138.7903,138.8883,83188.0
2024-01-12 10:00:00,141.77,142.04,141.3,141.87,76091.0,138.9177,139.1823,138.4571,139.0157,76091.0
2024-01-12 10:30:00,141.83,141.87,141.27,141.4,58476.0,138.9765,139.0157,138.4278,138.5551,58476.0
2024-01-12 11:00:00,141.38,141.58,141.02,141.28,52579.0,138.5355,138.7315,138.1828,138.4376,52579.0
2024-01-12 11:30:00,141.28,141.9,141.22,141.82,57951.0,138.4376,139.0451,138.3788,138.9667,57951.0
2024-01-12 12:00:00,141.8,142.02,141.48,141.65,58903.0,138.9471,139.1627,138.6335,138.8001,58903.0
2024-01-12 12:30:00,141.64,141.91,141.41,141.59,69189.0,138.7903,139.0549,138.5649,138.7413,69189.0
2024-01-12 13:00:00,141.59,141.85,141.51,141.79,46373.0,138.7413,138.9961,138.6629,138.9373,46373.0
2024-01-12 13:30:00,141.81,142.07,141.76,141.98,86191.0,138.9569,139.2117,138.9079,139.1235,86191.0
2024-01-12 14:00:00,141.98,141.98,141.49,141.74,35488.0,139.1235,139.1235,138.6433,138.8883,35488.0
2024-01-12 14:30:00,141.69,141.87,141.59,141.84,43169.0,138.8393,139.0157,138.7413,138.9863,43169.0
2024-01-12 15:00:00,141.84,141.88,141.45,141.5,37214.0,138.9863,139.0255,138.6041,138.6531,37214.0
2024-01-12 15:30:00,141.49,141.88,141.4,141.81,216519.0,138.6433,139.0255,138.5551,138.9569,216519.0
2024-01-16 09:30:00,140.4,141.19,139.3,139.67,170444.0,137.5753,138.3494,136.4974,136.8599,170444.0
2024-01-16 10:00:00,139.73,139.86,138.87,139.32,161043.0,136.9187,137.0461,136.076,136.517,161043.0
2024-01-16 10:30:00,139.31,139.34,138.87,138.91,213895.0,136.5072,136.5366,136.076,136.1152,213895.0
2024-01-16 11:00:00,138.87,139.39,138.64,139.26,104825.0,136.076,136.5856,135.8507,136.4582,104825.0
2024-01-16 11:30:00,139.25,139.33,138.98,139.0,206625.0,136.4484,136.5268,136.1838,136.2034,206625.0
2024-01-16 12:00:00,138.97,139.13,138.82,139.03,45286.0,136.174,136.3308,136.027,136.2328,45286.0
2024-01-16 12:30:00,139.05,139.08,138.56,138.7,151494.0,136.2524,136.2818,135.7723,135.9095,151494.0
2024-01-16 13:00:00,138.71,138.91,138.58,138.89,60196.0,135.9193,136.1152,135.7919,136.0956,60196.0
2024-01-16 13:30:00,138.88,138.98,138.34,138.63,40073.0,136.0858,136.1838,135.5567,135.8409,40073.0
2024-01-16 14:00:00,138.58,138.83,138.37,138.66,31160.0,135.7919,136.0368,135.5861,135.8703,31160.0
2024-01-16 14:30:00,138.69,138.83,138.61,138.69,56061.0,135.8997,136.0368,135.8213,135.8997,56061.0
2024-01-16 15:00:00,138.71,138.99,138.43,138.47,66267.0,135.9193,136.1936,135.6449,135.6841,66267.0
2024-01-16 15:30:00,138.45,138.49,138.0,138.29,190674.0,135.6645,135.7037,135.2235,135.5077,190674.0
2024-01-17 09:30:00,136.97,138.96,136.73,138.96,131990.0,134.2143,136.1642,133.9791,136.1642,131990.0
2024-01-17 10:00:00,138.96,139.15,138.27,138.34,104191.0,136.1642,136.3504,135.4881,135.5567,104191.0
2024-01-17 10:30:00,138.33,138.71,138.0,138.07,76297.0,135.5469,135.9193,135.2235,135.2921,76297.0
2024-01-17 11:00:00,138.05,138.45,138.0,138.08,117703.0,135.2725,135.6645,135.2235,135.3019,117703.0
2024-01-17 11:30:00,138.03,138.23,137.82,137.88,22836.0,135.2529,135.4489,135.0472,135.106,22836.0
2024-01-17 12:00:00,137.9,137.92,137.54,137.82,116754.0,135.1256,135.1452,134.7728,135.0472,116754.0
2024-01-17 12:30:00,137.79,138.03,137.76,137.77,79087.0,135.0178,135.2529,134.9884,134.9982,79087.0
2024-01-17 13:00:00,137.77,137.92,137.64,137.72,36452.0,134.9982,135.1452,134.8708,134.9492,36452.0
2024-01-17 13:30:00,137.7,138.0,137.56,137.92,45376.0,134.9296,135.2235,134.7924,135.1452,45376.0
2024-01-17 14:00:00,137.94,138.38,137.8,138.12,56483.0,135.1647,135.5959,135.0276,135.3411,56483.0
2024-01-17 14:30:00,138.14,138.32,138.1,138.26,37600.0,135.3607,135.5371,135.3215,135.4783,37600.0
2024-01-17 15:00:00,138.25,138.25,137.84,137.91,113100.0,135.4685,135.4685,135.0668,135.1354,113100.0
2024-01-17 15:30:00,137.9,138.09,137.69,138.09,368311.0,135.1256,135.3117,134.9198,135.3117,368311.0
2024-01-18 09:30:00,137.82,137.96,136.95,137.28,46802.0,135.0472,135.1843,134.1947,134.518,46802.0
2024-01-18 10:00:00,137.22,137.83,136.93,136.96,106902.0,134.4592,135.057,134.1751,134.2045,106902.0
2024-01-18 10:30:00,136.96,137.09,136.67,136.72,28920.0,134.2045,134.3319,133.9203,133.9693,28920.0
2024-01-18 11:00:00,136.73,136.88,135.64,136.68,176656.0,133.9791,134.1261,132.911,133.9301,176656.0
2024-01-18 11:30:00,136.72,137.0,136.44,136.77,38542.0,133.9693,134.2437,133.6949,134.0183,38542.0
2024-01-18 12:00:00,136.84,137.09,136.75,136.84,93770.0,134.0869,134.3319,133.9987,134.0869,93770.0
2024-01-18 12:30:00,136.79,136.81,136.5,136.71,58574.0,134.0379,134.0575,133.7537,133.9595,58574.0
2024-01-18 13:00:00,136.75,136.87,136.49,136.57,126625.0,133.9987,134.1163,133.7439,133.8223,126625.0
2024-01-18 13:30:00,136.54,136.73,136.37,136.51,178369.0,133.7929,133.9791,133.6263,133.7635,178369.0
2024-01-18 14:00:00,136.53,137.24,136.52,137.24,54967.0,133.7831,134.4788,133.7733,134.4788,54967.0
2024-01-18 14:30:00,137.27,137.55,136.92,137.22,69774.0,134.5082,134.7826,134.1653,134.4592,69774.0
2024-01-18 15:00:00,137.24,137.58,136.97,137.51,66897.0,134.4788,134.812,134.2143,134.7434,66897.0
2024-01-18 15:30:00,137.55,137.66,137.09,137.09,139854.0,134.7826,134.8904,134.3319,134.3319,139854.0
2024-01-19 09:30:00,137.25,137.25,136.38,136.94,108803.0,134.4886,134.4886,133.6361,134.1849,108803.0
2024-01-19 10:00:00,136.94,137.46,136.71,137.28,104102.0,134.1849,134.6944,133.9595,134.518,104102.0
2024-01-19 10:30:00,137.28,137.44,136.95,137.44,40211.0,134.518,134.6748,134.1947,134.6748,40211.0
2024-01-19 11:00:00,137.45,137.46,136.98,137.13,56111.0,134.6846,134.6944,134.2241,134.371,56111.0
2024-01-19 11:30:00,137.1,137.1,136.8,136.91,41818.0,134.3417,134.3417,134.0477,134.1555,41818.0
2024-01-19 12:00:00,136.91,137.1,136.56,137.1,80350.0,134.1555,134.3417,133.8125,134.3417,80350.0
2024-01-19 12:30:00,137.09,137.24,136.6,136.65,83093.0,134.3319,134.4788,133.8517,133.9007,83093.0
2024-01-19 13:00:00,136.63,137.05,136.46,137.04,80651.0,133.8811,134.2927,133.7145,134.2829,80651.0
2024-01-19 13:30:00,137.04,137.12,136.86,137.07,136987.0,134.2829,134.3612,134.1065,134.3123,136987.0
2024-01-19 14:00:00,137.06,137.59,136.98,137.4,109826.0,134.3025,134.8218,134.2241,134.6356,109826.0
2024-01-19 14:30:00,137.42,137.53,137.24,137.36,60917.0,134.6552,134.763,134.4788,134.5964,60917.0
2024-01-19 15:00:00,137.34,137.39,137.12,137.31,96721.0,134.5768,134.6258,134.3612,134.5474,96721.0
2024-01-19 15:30:00,137.28,137.41,136.98,137.33,314410.0,134.518,134.6454,134.2241,134.567,314410.0
2024-01-22 09:30:00,136.63,137.55,136.07,137.42,54502.0,133.8811,134.7826,133.3324,134.6552,54502.0
2024-01-22 10:00:00,137.46,137.62,137.05,137.3,130615.0,134.6944,134.8512,134.2927,134.5376,130615.0
2024-01-22 10:30:00,137.31,137.34,136.8,136.96,96602.0,134.5474,134.5768,134.0477,134.2045,96602.0
2024-01-22 11:00:00,136.96,137.05,136.66,137.04,133670.0,134.2045,134.2927,133.9105,134.2829,133670.0
2024-01-22 11:30:00,137.05,137.15,136.94,137.04,117290.0,134.2927,134.3906,134.1849,134.2829,117290.0
2024-01-22 12:00:00,137.06,137.16,136.94,137.1,61810.0,134.3025,134.4004,134.1849,134.3417,61810.0
2024-01-22 12:30:00,137.1,137.58,137.04,137.54,87870.0,134.3417,134.812,134.2829,134.7728,87870.0
2024-01-22 13:00:00,137.56,138.1,137.54,137.7,39028.0,134.7924,135.3215,134.7728,134.9296,39028.0
2024-01-22 13:30:00,137.7,137.91,137.52,137.52,66730.0,134.9296,135.1354,134.7532,134.7532,66730.0
2024-01-22 14:00:00,137.54,137.6,137.26,137.53,111619.0,134.7728,134.8316,134.4984,134.763,111619.0
2024-01-22 14:30:00,137.54,137.54,137.29,137.37,38594.0,134.7728,134.7728,134.5278,134.6062,38594.0
2024-01-22 15:00:00,137.38,137.67,137.28,137.66,80322.0,134.616,134.9002,134.518,134.8904,80322.0
2024-01-22 15:30:00,137.67,137.83,137.57,137.75,361326.0,134.9002,135.057,134.8022,134.9786,361326.0
2024-01-23 09:30:00,137.69,138.4,137.16,138.16,92616.0,134.9198,135.6155,134.4004,135.3803,92616.0
2024-01-23 10:00:00,138.12,138.8,138.01,138.38,25032.0,135.3411,136.0074,135.2333,135.5959,25032.0
2024-01-23 10:30:00,138.34,138.36,137.48,137.7,43432.0,135.5567,135.5763,134.714,134.9296,43432.0
2024-01-23 11:00:00,137.76,138.35,137.64,138.07,22002.0,134.9884,135.5665,134.8708,135.2921,22002.0
2024-01-23 11:30:00,138.06,138.07,137.76,137.8,42764.0,135.2823,135.2921,134.9884,135.0276,42764.0
2024-01-23 12:00:00,137.8,137.99,137.46,137.51,34473.0,135.0276,135.2137,134.6944,134.7434,34473.0
2024-01-23 12:30:00,137.5,137.64,137.28,137.5,67496.0,134.7336,134.8708,134.518,134.7336,67496.0
2024-01-23 13:00:00,137.53,137.53,137.24,137.5,41318.0,134.763,134.763,134.4788,134.7336,41318.0
2024-01-23 13:30:00,137.52,137.52,137.33,137.37,30291.0,134.7532,134.7532,134.567,134.6062,30291.0
2024-01-23 14:00:00,137.35,137.51,137.26,137.47,67537.0,134.5866,134.7434,134.4984,134.7042,67537.0
2024-01-23 14:30:00,137.47,137.57,137.39,137.41,141030.0,134.7042,134.8022,134.6258,134.6454,141030.0
2024-01-23 15:00:00,137.41,137.81,137.33,137.77,63158.0,134.6454,135.0374,134.567,134.9982,63158.0
2024-01-23 15:30:00,137.76,137.92,137.32,137.36,269294.0,134.9884,135.1452,134.5572,134.5964,269294.0
2024-01-24 09:30:00,138.84,138.84,137.46,138.09,125700.0,136.0466,136.0466,134.6944,135.3117,125700.0
2024-01-24 10:00:00,138.0,138.29,137.74,138.21,40025.0,135.2235,135.5077,134.9688,135.4293,40025.0
2024-01-24 10:30:00,138.26,138.72,138.0,138.66,142865.0,135.4783,135.9291,135.2235,135.8703,142865.0
2024-01-24 11:00:00,138.73,139.33,138.7,139.14,131133.0,135.9389,136.5268,135.9095,136.3406,131133.0
2024-01-24 11:30:00,139.19,139.57,139.1,139.51,158885.0,136.3896,136.762,136.3014,136.7032,158885.0
2024-01-24 12:00:00,139.51,139.51,139.09,139.25,49099.0,136.7032,136.7032,136.2916,136.4484,49099.0
2024-01-24 12:30:00,139.25,139.32,139.05,139.29,46890.0,136.4484,136.517,136.2524,136.4876,46890.0
2024-01-24 13:00:00,139.31,139.31,138.86,138.88,123958.0,136.5072,136.5072,136.0662,136.0858,123958.0
2024-01-24 13:30:00,138.89,139.01,138.69,138.98,41305.0,136.0956,136.2132,135.8997,136.1838,41305.0
2024-01-24 14:00:00,139.0,139.24,138.99,139.14,72389.0,136.2034,136.4386,136.1936,136.3406,72389.0
2024-01-24 14:30:00,139.13,139.44,139.06,139.33,76302.0,136.3308,136.6346,136.2622,136.5268,76302.0
2024-01-24 15:00:00,139.33,139.58,139.2,139.41,81308.0,136.5268,136.7718,136.3994,136.6052,81308.0
2024-01-24 15:30:00,139.41,140.27,139.34,140.27,217180.0,136.6052,137.4479,136.5366,137.4479,217180.0
2024-01-25 09:30:00,140.88,141.7,140.62,141.68,53859.0,138.0456,138.8491,137.7908,138.8295,53859.0
2024-01-25 10:00:00,141.68,141.89,141.32,141.32,61222.0,138.8295,139.0353,138.4767,138.4767,61222.0
2024-01-25 10:30:00,141.4,141.4,140.61,140.84,41317.0,138.5551,138.5551,137.781,138.0064,41317.0
2024-01-25 11:00:00,140.94,141.46,140.91,141.37,18429.0,138.1044,138.6139,138.075,138.5257,18429.0
2024-01-25 11:30:00,141.31,141.58,141.18,141.42,37091.0,138.4669,138.7315,138.3396,138.5747,37091.0
2024-01-25 12:00:00,141.44,141.46,141.11,141.13,53574.0,138.5943,138.6139,138.271,138.2906,53574.0
2024-01-25 12:30:00,141.17,141.85,141.17,141.82,37831.0,138.3298,138.9961,138.3298,138.9667,37831.0
2024-01-25 13:00:00,141.82,142.29,141.8,142.29,43097.0,138.9667,139.4272,138.9471,139.4272,43097.0
2024-01-25 13:30:00,142.29,142.82,142.29,142.72,29085.0,139.4272,139.9466,139.4272,139.8486,29085.0
2024-01-25 14:00:00,142.7,143.31,142.61,143.26,69627.0,139.829,140.4267,139.7408,140.3777,69627.0
2024-01-25 14:30:00,143.27,143.62,143.21,143.45,79479.0,140.3875,140.7305,140.3287,140.5639,79479.0
2024-01-25 15:00:00,143.45,143.65,143.22,143.38,199115.0,140.5639,140.7599,140.3385,140.4953,199115.0
2024-01-25 15:30:00,143.38,144.23,143.37,144.08,362550.0,140.4953,141.3282,140.4855,141.1812,362550.0
2024-01-26 09:30:00,143.5,144.24,143.5,143.93,184796.0,140.6129,141.338,140.6129,141.0342,184796.0
2024-01-26 10:00:00,143.91,144.5,143.67,144.37,78064.0,141.0146,141.5928,140.7795,141.4654,78064.0
2024-01-26 10:30:00,144.39,144.54,144.15,144.24,54825.0,141.485,141.632,141.2498,141.338,54825.0
2024-01-26 11:00:00,144.26,144.28,143.19,143.38,125368.0,141.3576,141.3772,140.3091,140.4953,125368.0
2024-01-26 11:30:00,143.36,143.43,142.99,143.05,84987.0,140.4757,140.5443,140.1131,140.1719,84987.0
2024-01-26 12:00:00,143.03,143.03,142.36,142.79,67814.0,140.1523,140.1523,139.4958,139.9172,67814.0
2024-01-26 12:30:00,142.78,142.97,142.56,142.9,46895.0,139.9074,140.0936,139.6918,140.025,46895.0
2024-01-26 13:00:00,142.93,143.45,142.86,143.43,32530.0,140.0544,140.5639,139.9858,140.5443,32530.0
2024-01-26 13:30:00,143.44,143.74,143.43,143.63,94677.0,140.5541,140.8481,140.5443,140.7403,94677.0
2024-01-26 14:00:00,143.65,143.74,143.53,143.59,71604.0,140.7599,140.8481,140.6423,140.7011,71604.0
2024-01-26 14:30:00,143.57,143.92,143.46,143.92,121191.0,140.6815,141.0244,140.5737,141.0244,121191.0
2024-01-26 15:00:00,143.93,144.07,143.77,143.8,136757.0,141.0342,141.1714,140.8775,140.9069,136757.0
2024-01-26 15:30:00,143.81,144.32,143.61,144.27,351587.0,140.9166,141.4164,140.7207,141.3674,351587.0
2024-01-29 09:30:00,143.98,144.32,142.22,142.75,40163.0,141.0832,141.4164,139.3586,139.878,40163.0
2024-01-29 10:00:00,142.8,142.96,142.46,142.55,41303.0,139.927,140.0838,139.5938,139.682,41303.0
2024-01-29 10:30:00,142.57,143.1,142.4,142.76,50615.0,139.7016,140.2209,139.535,139.8878,50615.0
2024-01-29 11:00:00,142.75,143.14,142.7,142.79,148679.0,139.878,140.2601,139.829,139.9172,148679.0
2024-01-29 11:30:00,142.78,142.88,142.51,142.69,55742.0,139.9074,140.0054,139.6428,139.8192,55742.0
2024-01-29 12:00:00,142.7,142.77,142.53,142.58,107536.0,139.829,139.8976,139.6624,139.7114,107536.0
2024-01-29 12:30:00,142.56,142.62,141.78,141.91,109104.0,139.6918,139.7506,138.9275,139.0549,109104.0
2024-01-29 13:00:00,141.91,142.18,141.82,142.08,117033.0,139.0549,139.3194,138.9667,139.2215,117033.0
2024-01-29 13:30:00,142.09,142.67,142.06,142.47,76973.0,139.2313,139.7996,139.2019,139.6036,76973.0
2024-01-29 14:00:00,142.47,142.48,142.18,142.36,155545.0,139.6036,139.6134,139.3194,139.4958,155545.0
2024-01-29 14:30:00,142.35,142.57,142.32,142.5,205471.0,139.486,139.7016,139.4566,139.633,205471.0
2024-01-29 15:00:00,142.5,142.97,142.45,142.78,304614.0,139.633,140.0936,139.584,139.9074,304614.0
2024-01-29 15:30:00,142.77,142.97,142.42,142.94,456147.0,139.8976,140.0936,139.5546,140.0642,456147.0
2024-01-30 09:30:00,141.56,143.62,141.5,143.36,110284.0,138.7119,140.7305,138.6531,140.4757,110284.0
2024-01-30 10:00:00,143.2,143.43,142.86,142.99,131785.0,140.3189,140.5443,139.9858,140.1131,131785.0
2024-01-30 10:30:00,142.98,143.7,142.98,143.62,180292.0,140.1033,140.8089,140.1033,140.7305,180292.0
2024-01-30 11:00:00,143.63,143.86,143.32,143.78,212297.0,140.7403,140.9656,140.4365,140.8873,212297.0
2024-01-30 11:30:00,143.74,144.1,143.68,143.81,126319.0,140.8481,141.2008,140.7893,140.9166,126319.0
2024-01-30 12:00:00,143.8,144.0,143.61,143.69,37376.0,140.9069,141.1028,140.7207,140.7991,37376.0
2024-01-30 12:30:00,143.66,143.75,143.37,143.45,49801.0,140.7697,140.8579,140.4855,140.5639,49801.0
2024-01-30 13:00:00,143.45,143.84,143.41,143.81,57418.0,140.5639,140.946,140.5247,140.9166,57418.0
2024-01-30 13:30:00,143.88,144.09,143.8,143.99,103611.0,140.9852,141.191,140.9069,141.093,103611.0
2024-01-30 14:00:00,144.0,144.29,143.9,144.27,86090.0,141.1028,141.387,141.0048,141.3674,86090.0
2024-01-30 14:30:00,144.28,144.48,144.04,144.22,182218.0,141.3772,141.5732,141.142,141.3184,182218.0
2024-01-30 15:00:00,144.21,144.24,143.94,144.2,164304.0,141.3086,141.338,141.044,141.2988,164304.0
2024-01-30 15:30:00,144.19,144.23,143.39,143.46,785784.0,141.289,141.3282,140.5051,140.5737,785784.0
2024-01-31 09:30:00,142.82,144.03,142.61,143.07,196640.0,139.9466,141.1322,139.7408,140.1915,196640.0
2024-01-31 10:00:00,142.96,143.77,142.73,143.65,70055.0,140.0838,140.8775,139.8584,140.7599,70055.0
2024-01-31 10:30:00,143.63,144.08,143.45,143.74,89093.0,140.7403,141.1812,140.5639,140.8481,89093.0
2024-01-31 11:00:00,143.78,143.78,142.96,143.07,99048.0,140.8873,140.8873,140.0838,140.1915,99048.0
2024-01-31 11:30:00,143.1,143.1,142.01,142.53,81429.0,140.2209,140.2209,139.1529,139.6624,81429.0
2024-01-31 12:00:00,142.56,142.84,142.49,142.78,38830.0,139.6918,139.9662,139.6232,139.9074,38830.0
2024-01-31 12:30:00,142.76,142.79,142.37,142.75,40107.0,139.8878,139.9172,139.5056,139.878,40107.0
2024-01-31 13:00:00,142.76,142.94,142.53,142.61,83041.0,139.8878,140.0642,139.6624,139.7408,83041.0
2024-01-31 13:30:00,142.59,142.73,142.37,142.71,32060.0,139.7212,139.8584,139.5056,139.8388,32060.0
2024-01-31 14:00:00,142.7,142.8,142.37,142.5,31195.0,139.829,139.927,139.5056,139.633,31195.0
2024-01-31 14:30:00,142.51,143.06,142.19,142.39,133089.0,139.6428,140.1817,139.3292,139.5252,133089.0
2024-01-31 15:00:00,142.35,142.39,141.79,141.96,77316.0,139.486,139.5252,138.9373,139.1039,77316.0
2024-01-31 15:30:00,141.9,141.97,140.49,140.5,424654.0,139.0451,139.1137,137.6634,137.6732,424654.0
2024-02-01 09:30:00,140.29,142.27,140.26,141.25,125384.0,137.4675,139.4076,137.4381,138.4082,125384.0
2024-02-01 10:00:00,141.21,141.74,140.96,141.24,98163.0,138.369,138.8883,138.124,138.3984,98163.0
2024-02-01 10:30:00,141.2,141.21,140.44,140.93,208505.0,138.3592,138.369,137.6145,138.0946,208505.0
2024-02-01 11:00:00,140.93,141.41,140.59,141.41,138587.0,138.0946,138.5649,137.7614,138.5649,138587.0
2024-02-01 11:30:00,141.44,141.68,141.16,141.64,95868.0,138.5943,138.8295,138.32,138.7903,95868.0
2024-02-01 12:00:00,141.62,142.05,141.54,141.88,178590.0,138.7707,139.1921,138.6923,139.0255,178590.0
2024-02-01 12:30:00,141.88,141.98,139.99,140.06,64186.0,139.0255,139.1235,137.1735,137.2421,64186.0
2024-02-01 13:00:00,139.97,141.36,139.77,141.15,35555.0,137.1539,138.5159,136.9579,138.3102,35555.0
2024-02-01 13:30:00,141.17,141.99,141.12,141.33,33544.0,138.3298,139.1333,138.2808,138.4865,33544.0
2024-02-01 14:00:00,141.2,141.21,140.23,140.37,56106.0,138.3592,138.369,137.4087,137.5459,56106.0
2024-02-01 14:30:00,140.37,141.11,140.21,141.07,44383.0,137.5459,138.271,137.3891,138.2318,44383.0
2024-02-01 15:00:00,141.09,141.39,140.99,141.03,115901.0,138.2514,138.5453,138.1534,138.1926,115901.0
2024-02-01 15:30:00,141.02,141.63,140.88,141.56,240860.0,138.1828,138.7805,138.0456,138.7119,240860.0
2024-02-02 09:30:00,143.57,145.39,142.89,144.05,141988.0,140.6815,142.4649,140.0152,141.1518,141988.0
2024-02-02 10:00:00,144.05,146.71,143.43,146.4,86809.0,141.1518,143.7583,140.5443,143.4545,86809.0
2024-02-02 10:30:00,146.39,146.67,145.62,146.31,158216.0,143.4447,143.7191,142.6902,143.3664,158216.0
2024-02-02 11:00:00,146.42,146.65,145.77,146.43,118030.0,143.4741,143.6995,142.8372,143.4839,118030.0
2024-02-02 11:30:00,146.37,146.6,145.85,145.86,59493.0,143.4251,143.6505,142.9156,142.9254,59493.0
2024-02-02 12:00:00,145.89,146.16,145.56,145.94,85682.0,142.9548,143.2194,142.6314,143.0038,85682.0
2024-02-02 12:30:00,145.97,146.02,145.2,145.47,48067.0,143.0332,143.0822,142.2787,142.5433,48067.0
2024-02-02 13:00:00,145.48,145.92,145.39,145.56,69149.0,142.5531,142.9842,142.4649,142.6314,69149.0
2024-02-02 13:30:00,145.5,145.77,145.38,145.62,35970.0,142.5726,142.8372,142.4551,142.6902,35970.0
2024-02-02 14:00:00,145.62,145.78,145.34,145.62,37475.0,142.6902,142.847,142.4159,142.6902,37475.0
2024-02-02 14:30:00,145.64,146.45,145.36,146.41,108381.0,142.7098,143.5035,142.4355,143.4643,108381.0
2024-02-02 15:00:00,146.43,146.73,146.21,146.66,122386.0,143.4839,143.7779,143.2684,143.7093,122386.0
2024-02-02 15:30:00,146.68,146.72,145.96,145.96,329224.0,143.7289,143.7681,143.0234,143.0234,329224.0
2024-02-05 09:30:00,145.05,145.81,144.77,145.4,128962.0,142.1317,142.8764,141.8573,142.4747,128962.0
2024-02-05 10:00:00,145.39,145.49,144.27,144.32,133510.0,142.4649,142.5628,141.3674,141.4164,133510.0
2024-02-05 10:30:00,144.35,145.18,144.19,144.9,74116.0,141.4458,142.2591,141.289,141.9847,74116.0
2024-02-05 11:00:00,144.93,145.75,144.87,145.54,44481.0,142.0141,142.8176,141.9553,142.6118,44481.0
2024-02-05 11:30:00,145.58,145.93,145.54,145.71,42055.0,142.651,142.994,142.6118,142.7784,42055.0
2024-02-05 12:00:00,145.74,145.84,145.38,145.44,185484.0,142.8078,142.9058,142.4551,142.5139,185484.0
2024-02-05 12:30:00,145.48,145.9,145.47,145.86,83176.0,142.5531,142.9646,142.5433,142.9254,83176.0
2024-02-05 13:00:00,145.86,146.31,145.75,146.28,93274.0,142.9254,143.3664,142.8176,143.337,93274.0
2024-02-05 13:30:00,146.27,146.87,146.25,146.62,64251.0,143.3272,143.9151,143.3076,143.6701,64251.0
2024-02-05 14:00:00,146.61,146.66,146.31,146.58,61457.0,143.6603,143.7093,143.3664,143.6309,61457.0
2024-02-05 14:30:00,146.58,147.06,146.57,146.61,115341.0,143.6309,144.1013,143.6211,143.6603,115341.0
2024-02-05 15:00:00,146.61,146.75,145.95,146.3,291513.0,143.6603,143.7975,143.0136,143.3566,291513.0
2024-02-05 15:30:00,146.31,146.65,145.45,145.45,347822.0,143.3664,143.6995,142.5237,142.5237,347822.0
2024-02-06 09:30:00,145.63,145.85,145.09,145.18,107999.0,142.7,142.9156,142.1709,142.2591,107999.0
2024-02-06 10:00:00,145.29,145.72,145.18,145.65,108629.0,142.3669,142.7882,142.2591,142.7196,108629.0
2024-02-06 10:30:00,145.65,146.04,145.4,145.41,109036.0,142.7196,143.1018,142.4747,142.4845,109036.0
2024-02-06 11:00:00,145.35,145.54,145.02,145.38,48426.0,142.4257,142.6118,142.1023,142.4551,48426.0
2024-02-06 11:30:00,145.38,146.28,145.37,146.23,162895.0,142.4551,143.337,142.4453,143.288,162895.0
2024-02-06 12:00:00,146.25,146.76,145.94,146.25,165846.0,143.3076,143.8073,143.0038,143.3076,165846.0
2024-02-06 12:30:00,146.25,147.11,146.17,146.66,111665.0,143.3076,144.1503,143.2292,143.7093,111665.0
2024-02-06 13:00:00,146.63,146.92,146.4,146.85,57640.0,143.6799,143.9641,143.4545,143.8955,57640.0
2024-02-06 13:30:00,146.88,147.3,146.5,147.21,49353.0,143.9249,144.3364,143.5525,144.2482,49353.0
2024-02-06 14:00:00,147.23,147.32,146.91,147.0,34766.0,144.2678,144.356,143.9543,144.0425,34766.0
2024-02-06 14:30:00,147.0,147.09,146.5,146.58,75964.0,144.0425,144.1307,143.5525,143.6309,75964.0
2024-02-06 15:00:00,146.6,146.6,145.66,145.72,170079.0,143.6505,143.6505,142.7294,142.7882,170079.0
2024-02-06 15:30:00,145.71,146.26,145.59,146.09,180605.0,142.7784,143.3174,142.6608,143.1508,180605.0
2024-02-07 09:30:00,146.16,147.32,146.03,146.17,61046.0,143.2194,144.356,143.092,143.2292,61046.0
2024-02-07 10:00:00,146.12,146.3,144.67,145.43,118721.0,143.1802,143.3566,141.7593,142.5041,118721.0
2024-02-07 10:30:00,145.62,145.65,145.05,145.58,111477.0,142.6902,142.7196,142.1317,142.651,111477.0
2024-02-07 11:00:00,145.62,145.76,145.44,145.58,35630.0,142.6902,142.8274,142.5139,142.651,35630.0
2024-02-07 11:30:00,145.6,145.64,145.32,145.51,101592.0,142.6706,142.7098,142.3963,142.5824,101592.0
2024-02-07 12:00:00,145.47,145.74,145.15,145.25,56382.0,142.5433,142.8078,142.2297,142.3277,56382.0
2024-02-07 12:30:00,145.3,145.47,145.18,145.37,101052.0,142.3767,142.5433,142.2591,142.4453,101052.0
2024-02-07 13:00:00,145.37,145.73,145.32,145.59,114790.0,142.4453,142.798,142.3963,142.6608,114790.0
2024-02-07 13:30:00,145.57,145.75,144.96,145.12,50027.0,142.6412,142.8176,142.0435,142.2003,50027.0
2024-02-07 14:00:00,145.11,145.37,144.97,145.13,40593.0,142.1905,142.4453,142.0533,142.2101,40593.0
2024-02-07 14:30:00,145.13,145.22,144.88,145.14,37497.0,142.2101,142.2983,141.9651,142.2199,37497.0
2024-02-07 15:00:00,145.14,145.26,144.84,145.1,63447.0,142.2199,142.3375,141.9259,142.1807,63447.0
2024-02-07 15:30:00,145.1,145.3,144.9,145.24,359287.0,142.1807,142.3767,141.9847,142.3179,359287.0
2024-02-08 09:30:00,145.16,146.39,144.87,146.02,151702.0,142.2395,143.4447,141.9553,143.0822,151702.0
2024-02-08 10:00:00,146.1,146.39,145.6,145.73,143368.0,143.1606,143.4447,142.6706,142.798,143368.0
2024-02-08 10:30:00,145.79,146.08,145.69,145.93,135048.0,142.8568,143.141,142.7588,142.994,135048.0
2024-02-08 11:00:00,145.9,146.05,144.25,144.36,251605.0,142.9646,143.1116,141.3478,141.4556,251605.0
2024-02-08 11:30:00,144.45,146.07,143.26,146.02,371637.0,141.5438,143.1312,140.3777,143.0822,371637.0
2024-02-08 12:00:00,146.05,146.26,145.66,145.81,124215.0,143.1116,143.3174,142.7294,142.8764,124215.0
2024-02-08 12:30:00,145.8,145.91,145.5,145.51,108591.0,142.8666,142.9744,142.5726,142.5824,108591.0
2024-02-08 13:00:00,145.5,145.7,144.97,145.09,55803.0,142.5726,142.7686,142.0533,142.1709,55803.0
2024-02-08 13:30:00,145.14,145.45,145.05,145.45,76461.0,142.2199,142.5237,142.1317,142.5237,76461.0
2024-02-08 14:00:00,145.47,145.99,145.35,145.89,19593.0,142.5433,143.0528,142.4257,142.9548,19593.0
2024-02-08 14:30:00,145.86,146.22,145.78,146.19,100189.0,142.9254,143.2782,142.847,143.2488,100189.0
2024-02-08 15:00:00,146.19,146.73,146.19,146.44,250207.0,143.2488,143.7779,143.2488,143.4937,250207.0
2024-02-08 15:30:00,146.41,146.93,146.33,146.33,200742.0,143.4643,143.9739,143.3859,143.3859,200742.0
2024-02-09 09:30:00,146.12,147.65,146.12,146.75,181007.0,143.1802,144.6794,143.1802,143.7975,181007.0
2024-02-09 10:00:00,146.75,146.76,143.94,144.84,905713.0,143.7975,143.8073,141.044,141.9259,905713.0
2024-02-09 10:30:00,144.79,144.91,143.83,144.07,189619.0,141.8769,141.9945,140.9362,141.1714,189619.0
2024-02-09 11:00:00,144.02,144.49,143.64,143.7,59332.0,141.1224,141.583,140.7501,140.8089,59332.0
2024-02-09 11:30:00,143.75,143.83,143.18,143.64,44240.0,140.8579,140.9362,140.2993,140.7501,44240.0
2024-02-09 12:00:00,143.67,144.05,143.59,143.75,149276.0,140.7795,141.1518,140.7011,140.8579,149276.0
2024-02-09 12:30:00,143.76,143.96,143.02,143.13,209619.0,140.8677,141.0636,140.1425,140.2503,209619.0
2024-02-09 13:00:00,143.1,143.49,143.06,143.3,138841.0,140.2209,140.6031,140.1817,140.4169,138841.0
2024-02-09 13:30:00,143.32,143.37,143.06,143.22,70527.0,140.4365,140.4855,140.1817,140.3385,70527.0
2024-02-09 14:00:00,143.24,143.56,143.05,143.37,121734.0,140.3581,140.6717,140.1719,140.4855,121734.0
2024-02-09 14:30:00,143.37,143.4,142.88,142.88,147576.0,140.4855,140.5149,140.0054,140.0054,147576.0
2024-02-09 15:00:00,142.86,143.16,142.68,143.1,72174.0,139.9858,140.2797,139.8094,140.2209,72174.0
2024-02-09 15:30:00,143.11,143.13,142.0,142.02,332669.0,140.2307,140.2503,139.1431,139.1627,332669.0
2024-02-12 09:30:00,142.76,143.9,142.65,143.73,53260.0,139.8878,141.0048,139.78,140.8383,53260.0
2024-02-12 10:00:00,143.72,144.28,143.2,143.46,117750.0,140.8285,141.3772,140.3189,140.5737,117750.0
2024-02-12 10:30:00,143.52,143.68,142.47,142.51,71283.0,140.6325,140.7893,139.6036,139.6428,71283.0
2024-02-12 11:00:00,142.51,142.71,142.34,142.52,103652.0,139.6428,139.8388,139.4762,139.6526,103652.0
2024-02-12 11:30:00,142.48,142.86,142.39,142.84,128397.0,139.6134,139.9858,139.5252,139.9662,128397.0
2024-02-12 12:00:00,142.78,143.07,142.69,143.02,65068.0,139.9074,140.1915,139.8192,140.1425,65068.0
2024-02-12 12:30:00,143.06,143.15,142.9,143.01,108584.0,140.1817,140.2699,140.025,140.1327,108584.0
2024-02-12 13:00:00,143.02,143.17,142.85,143.03,59433.0,140.1425,140.2895,139.976,140.1523,59433.0
2024-02-12 13:30:00,143.11,143.46,143.1,143.27,132158.0,140.2307,140.5737,140.2209,140.3875,132158.0
2024-02-12 14:00:00,143.24,143.34,142.97,143.08,50816.0,140.3581,140.4561,140.0936,140.2013,50816.0
2024-02-12 14:30:00,143.08,143.4,143.06,143.27,112427.0,140.2013,140.5149,140.1817,140.3875,112427.0
2024-02-12 15:00:00,143.29,143.48,143.05,143.44,109557.0,140.4071,140.5933,140.1719,140.5541,109557.0
2024-02-12 15:30:00,143.43,143.82,143.3,143.52,229136.0,140.5443,140.9264,140.4169,140.6325,229136.0
2024-02-13 09:30:00,143.81,144.19,142.27,142.37,118286.0,140.9166,141.289,139.4076,139.5056,118286.0
2024-02-13 10:00:00,142.3,142.81,142.11,142.33,64995.0,139.437,139.9368,139.2509,139.4664,64995.0
2024-02-13 10:30:00,142.25,143.08,141.8,143.04,54918.0,139.388,140.2013,138.9471,140.1621,54918.0
2024-02-13 11:00:00,143.04,143.25,142.89,143.13,173334.0,140.1621,140.3679,140.0152,140.2503,173334.0
2024-02-13 11:30:00,143.22,143.52,143.18,143.43,96336.0,140.3385,140.6325,140.2993,140.5443,96336.0
2024-02-13 12:00:00,143.45,143.67,143.38,143.48,48087.0,140.5639,140.7795,140.4953,140.5933,48087.0
2024-02-13 12:30:00,143.49,143.72,143.42,143.53,114851.0,140.6031,140.8285,140.5345,140.6423,114851.0
2024-02-13 13:00:00,143.52,143.55,143.11,143.28,41917.0,140.6325,140.6619,140.2307,140.3973,41917.0
2024-02-13 13:30:00,143.21,143.23,142.8,142.89,30262.0,140.3287,140.3483,139.927,140.0152,30262.0
2024-02-13 14:00:00,142.88,142.88,142.37,142.37,31660.0,140.0054,140.0054,139.5056,139.5056,31660.0
2024-02-13 14:30:00,142.42,142.57,141.94,142.07,34816.0,139.5546,139.7016,139.0843,139.2117,34816.0
2024-02-13 15:00:00,142.1,142.14,141.72,142.07,114990.0,139.2411,139.2802,138.8687,139.2117,114990.0
2024-02-13 15:30:00,142.08,143.25,142.01,143.03,282202.0,139.2215,140.3679,139.1529,140.1523,282202.0
2024-02-14 09:30:00,143.95,144.73,142.85,144.31,189395.0,141.0538,141.8181,139.976,141.4066,189395.0
2024-02-14 10:00:00,144.36,144.51,143.47,143.53,119989.0,141.4556,141.6026,140.5835,140.6423,119989.0
2024-02-14 10:30:00,143.65,143.69,142.67,143.62,36608.0,140.7599,140.7991,139.7996,140.7305,36608.0
2024-02-14 11:00:00,143.67,143.79,143.04,143.15,28775.0,140.7795,140.8971,140.1621,140.2699,28775.0
2024-02-14 11:30:00,143.12,143.24,142.67,142.67,49563.0,140.2405,140.3581,139.7996,139.7996,49563.0
2024-02-14 12:00:00,142.54,142.6,142.02,142.09,84746.0,139.6722,139.731,139.1627,139.2313,84746.0
2024-02-14 12:30:00,142.07,142.76,142.04,142.72,87624.0,139.2117,139.8878,139.1823,139.8486,87624.0
2024-02-14 13:00:00,142.78,142.95,142.15,142.18,125197.0,139.9074,140.074,139.29,139.3194,125197.0
2024-02-14 13:30:00,142.22,142.76,142.22,142.51,25527.0,139.3586,139.8878,139.3586,139.6428,25527.0
2024-02-14 14:00:00,142.52,142.58,142.35,142.49,26715.0,139.6526,139.7114,139.486,139.6232,26715.0
2024-02-14 14:30:00,142.49,142.71,142.41,142.62,40925.0,139.6232,139.8388,139.5448,139.7506,40925.0
2024-02-14 15:00:00,142.61,142.73,142.45,142.52,120956.0,139.7408,139.8584,139.584,139.6526,120956.0
2024-02-14 15:30:00,142.49,143.04,142.32,142.75,392797.0,139.6232,140.1621,139.4566,139.878,392797.0
2024-02-15 09:30:00,142.72,145.6,142.49,145.32,96971.0,139.8486,142.6706,139.6232,142.3963,96971.0
2024-02-15 10:00:00,145.37,146.65,145.37,146.26,67391.0,142.4453,143.6995,142.4453,143.3174,67391.0
2024-02-15 10:30:00,146.29,146.53,145.94,146.0,78346.0,143.3468,143.5819,143.0038,143.0626,78346.0
2024-02-15 11:00:00,145.93,146.59,145.89,146.19,290719.0,142.994,143.6407,142.9548,143.2488,290719.0
2024-02-15 11:30:00,146.24,146.99,146.1,146.89,77441.0,143.2978,144.0327,143.1606,143.9347,77441.0
2024-02-15 12:00:00,146.9,147.29,146.82,147.03,52821.0,143.9445,144.3266,143.8661,144.0719,52821.0
2024-02-15 12:30:00,147.03,147.36,146.76,146.86,49026.0,144.0719,144.3952,143.8073,143.9053,49026.0
2024-02-15 13:00:00,146.92,147.41,146.66,147.4,25895.0,143.9641,144.4442,143.7093,144.4344,25895.0
2024-02-15 13:30:00,147.44,147.55,147.13,147.31,50820.0,144.4736,144.5814,144.1699,144.3462,50820.0
2024-02-15 14:00:00,147.34,148.04,147.32,147.99,30391.0,144.3756,145.0615,144.356,145.0126,30391.0
2024-02-15 14:30:00,148.04,148.77,148.04,148.74,28030.0,145.0615,145.7769,145.0615,145.7475,28030.0
2024-02-15 15:00:00,148.77,148.84,147.99,148.2,66358.0,145.7769,145.8454,145.0126,145.2183,66358.0
2024-02-15 15:30:00,148.2,148.23,147.59,148.0,133847.0,145.2183,145.2477,144.6206,145.0224,133847.0
2024-02-16 09:30:00,148.77,149.37,148.08,148.66,116859.0,145.7769,146.3648,145.1007,145.6691,116859.0
2024-02-16 10:00:00,148.65,149.43,148.55,149.15,52774.0,145.6593,146.4236,145.5613,146.1492,52774.0
2024-02-16 10:30:00,149.18,149.21,148.68,149.1,69850.0,146.1786,146.208,145.6887,146.1002,69850.0
2024-02-16 11:00:00,149.12,149.34,148.91,149.2,111182.0,146.1198,146.3354,145.914,146.1982,111182.0
2024-02-16 11:30:00,149.22,149.88,149.11,149.62,35064.0,146.2178,146.8645,146.11,146.6098,35064.0
2024-02-16 12:00:00,149.59,149.93,149.49,149.79,41222.0,146.5804,146.9135,146.4824,146.7763,41222.0
2024-02-16 12:30:00,149.84,150.0,149.63,149.66,45122.0,146.8253,146.9821,146.6196,146.649,45122.0
2024-02-16 13:00:00,149.64,149.73,149.27,149.35,77330.0,146.6294,146.7175,146.2668,146.3452,77330.0
2024-02-16 13:30:00,149.34,149.5,149.05,149.48,47230.0,146.3354,146.4922,146.0512,146.4726,47230.0
2024-02-16 14:00:00,149.5,149.86,149.41,149.84,23279.0,146.4922,146.8449,146.404,146.8253,23279.0
2024-02-16 14:30:00,149.82,149.89,149.43,149.56,34110.0,146.8057,146.8743,146.4236,146.551,34110.0
2024-02-16 15:00:00,149.58,149.64,149.28,149.59,42353.0,146.5706,146.6294,146.2766,146.5804,42353.0
2024-02-16 15:30:00,149.59,149.7,148.35,148.43,186633.0,146.5804,146.6881,145.3653,145.4437,186633.0
2024-02-20 09:30:00,148.48,148.9,147.42,148.32,92045.0,145.4927,145.9042,144.454,145.3359,92045.0
2024-02-20 10:00:00,148.4,148.93,148.16,148.85,66136.0,145.4143,145.9336,145.1791,145.8552,66136.0
2024-02-20 10:30:00,148.88,148.9,147.34,147.35,127357.0,145.8846,145.9042,144.3756,144.3854,127357.0
2024-02-20 11:00:00,147.33,147.69,147.15,147.63,65895.0,144.3658,144.7186,144.1895,144.6598,65895.0
2024-02-20 11:30:00,147.67,147.85,147.55,147.74,41166.0,144.699,144.8754,144.5814,144.7676,41166.0
2024-02-20 12:00:00,147.69,148.0,147.35,147.69,68650.0,144.7186,145.0224,144.3854,144.7186,68650.0
2024-02-20 12:30:00,147.68,147.77,147.1,147.28,40154.0,144.7088,144.797,144.1405,144.3168,40154.0
2024-02-20 13:00:00,147.29,147.7,147.09,147.65,49411.0,144.3266,144.7284,144.1307,144.6794,49411.0
2024-02-20 13:30:00,147.62,147.89,147.44,147.72,57073.0,144.65,144.9146,144.4736,144.748,57073.0
2024-02-20 14:00:00,147.7,147.71,147.33,147.33,40645.0,144.7284,144.7382,144.3658,144.3658,40645.0
2024-02-20 14:30:00,147.35,147.73,147.34,147.68,35813.0,144.3854,144.7578,144.3756,144.7088,35813.0
2024-02-20 15:00:00,147.71,147.73,147.34,147.43,42582.0,144.7382,144.7578,144.3756,144.4638,42582.0
2024-02-20 15:30:00,147.46,147.59,146.68,146.68,403279.0,144.4932,144.6206,143.7289,143.7289,403279.0
2024-02-21 09:30:00,147.45,149.56,147.45,148.82,58236.0,144.4834,146.551,144.4834,145.8259,58236.0
2024-02-21 10:00:00,148.77,148.79,147.96,148.19,291244.0,145.7769,145.7965,144.9832,145.2085,291244.0
2024-02-21 10:30:00,148.27,148.45,147.92,148.34,164563.0,145.2869,145.4633,144.944,145.3555,164563.0
2024-02-21 11:00:00,148.39,148.46,148.04,148.26,133183.0,145.4045,145.4731,145.0615,145.2771,133183.0
2024-02-21 11:30:00,148.29,148.35,147.95,148.2,66525.0,145.3065,145.3653,144.9734,145.2183,66525.0
2024-02-21 12:00:00,148.22,148.38,147.83,148.09,79745.0,145.2379,145.3947,144.8558,145.1105,79745.0
2024-02-21 12:30:00,148.1,148.24,147.95,148.09,76441.0,145.1203,145.2575,144.9734,145.1105,76441.0
2024-02-21 13:00:00,148.1,148.63,147.73,148.62,44172.0,145.1203,145.6397,144.7578,145.6299,44172.0
2024-02-21 13:30:00,148.64,148.67,148.05,148.41,90978.0,145.6495,145.6789,145.0713,145.4241,90978.0
2024-02-21 14:00:00,148.36,148.62,147.94,148.09,158510.0,145.3751,145.6299,144.9636,145.1105,158510.0
2024-02-21 14:30:00,148.13,148.39,147.92,148.03,72830.0,145.1497,145.4045,144.944,145.0517,72830.0
2024-02-21 15:00:00,148.08,148.08,147.35,147.76,109222.0,145.1007,145.1007,144.3854,144.7872,109222.0
2024-02-21 15:30:00,147.78,148.82,147.72,148.47,273444.0,144.8068,145.8259,144.748,145.4829,273444.0
2024-02-22 09:30:00,147.83,149.17,147.27,149.17,58600.0,144.8558,146.1688,144.307,146.1688,58600.0
2024-02-22 10:00:00,149.16,149.29,148.15,148.87,97876.0,146.159,146.2864,145.1693,145.8748,97876.0
2024-02-22 10:30:00,148.86,149.25,148.54,149.21,92085.0,145.865,146.2472,145.5515,146.208,92085.0
2024-02-22 11:00:00,149.22,149.64,149.02,149.56,72720.0,146.2178,146.6294,146.0218,146.551,72720.0
2024-02-22 11:30:00,149.57,149.63,149.17,149.2,119253.0,146.5608,146.6196,146.1688,146.1982,119253.0
2024-02-22 12:00:00,149.18,149.51,149.1,149.42,88916.0,146.1786,146.502,146.1002,146.4138,88916.0
2024-02-22 12:30:00,149.44,150.32,149.33,150.12,100754.0,146.4334,147.2957,146.3256,147.0997,100754.0
2024-02-22 13:00:00,150.17,150.3,149.91,150.16,56446.0,147.1487,147.2761,146.8939,147.1389,56446.0
2024-02-22 13:30:00,150.15,150.17,149.95,150.15,44362.0,147.1291,147.1487,146.9331,147.1291,44362.0
2024-02-22 14:00:00,150.12,150.9,150.07,150.83,54828.0,147.0997,147.864,147.0507,147.7954,54828.0
2024-02-22 14:30:00,150.83,150.85,149.99,150.03,55817.0,147.7954,147.815,146.9723,147.0115,55817.0
2024-02-22 15:00:00,150.03,150.03,149.59,149.8,58925.0,147.0115,147.0115,146.5804,146.7861,58925.0
2024-02-22 15:30:00,149.84,150.0,149.56,149.64,157874.0,146.8253,146.9821,146.551,146.6294,157874.0
2024-02-23 09:30:00,148.14,148.3,147.32,148.0,102861.0,145.1595,145.3163,144.356,145.0224,102861.0
2024-02-23 10:00:00,147.96,148.13,147.67,147.94,245775.0,144.9832,145.1497,144.699,144.9636,245775.0
2024-02-23 10:30:00,147.94,149.12,147.94,149.05,141912.0,144.9636,146.1198,144.9636,146.0512,141912.0
2024-02-23 11:00:00,149.08,149.1,148.48,148.94,115568.0,146.0806,146.1002,145.4927,145.9434,115568.0
2024-02-23 11:30:00,148.98,149.01,148.4,148.47,72721.0,145.9826,146.012,145.4143,145.4829,72721.0
2024-02-23 12:00:00,148.47,148.58,148.28,148.28,73365.0,145.4829,145.5907,145.2967,145.2967,73365.0
2024-02-23 12:30:00,148.33,149.04,148.28,148.91,78556.0,145.3457,146.0414,145.2967,145.914,78556.0
2024-02-23 13:00:00,148.87,149.01,148.81,148.98,89096.0,145.8748,146.012,145.8161,145.9826,89096.0
2024-02-23 13:30:00,148.99,149.27,148.96,149.25,43455.0,145.9924,146.2668,145.963,146.2472,43455.0
2024-02-23 14:00:00,149.26,149.64,149.1,149.26,137323.0,146.257,146.6294,146.1002,146.257,137323.0
2024-02-23 14:30:00,149.27,149.43,149.14,149.43,127373.0,146.2668,146.4236,146.1394,146.4236,127373.0
2024-02-23 15:00:00,149.42,149.73,149.41,149.48,136570.0,146.4138,146.7175,146.404,146.4726,136570.0
2024-02-23 15:30:00,149.47,149.6,149.06,149.13,337791.0,146.4628,146.5902,146.061,146.1296,337791.0
2024-02-26 09:30:00,149.4,150.49,148.43,150.39,200537.0,146.3942,147.4623,145.4437,147.3643,200537.0
2024-02-26 10:00:00,150.34,150.66,150.16,150.48,96813.0,147.3153,147.6288,147.1389,147.4525,96813.0
2024-02-26 10:30:00,150.49,150.6,150.01,150.08,141380.0,147.4623,147.57,146.9919,147.0605,141380.0
2024-02-26 11:00:00,150.08,150.12,149.84,150.03,69305.0,147.0605,147.0997,146.8253,147.0115,69305.0
2024-02-26 11:30:00,150.01,150.21,149.66,149.68,60326.0,146.9919,147.1879,146.649,146.6685,60326.0
2024-02-26 12:00:00,149.66,149.9,149.54,149.83,37609.0,146.649,146.8841,146.5314,146.8155,37609.0
2024-02-26 12:30:00,149.83,150.1,149.54,150.0,189969.0,146.8155,147.0801,146.5314,146.9821,189969.0
2024-02-26 13:00:00,150.03,150.29,149.86,150.05,91994.0,147.0115,147.2663,146.8449,147.0311,91994.0
2024-02-26 13:30:00,150.05,150.08,149.6,149.69,46016.0,147.0311,147.0605,146.5902,146.6783,46016.0
2024-02-26 14:00:00,149.67,149.98,149.66,149.88,20193.0,146.6588,146.9625,146.649,146.8645,20193.0
2024-02-26 14:30:00,149.94,150.09,149.63,149.99,114500.0,146.9233,147.0703,146.6196,146.9723,114500.0
2024-02-26 15:00:00,150.08,150.12,149.85,150.07,93641.0,147.0605,147.0997,146.8351,147.0507,93641.0
2024-02-26 15:30:00,150.01,150.11,149.63,149.89,323972.0,146.9919,147.0899,146.6196,146.8743,323972.0
2024-02-27 09:30:00,146.88,148.15,144.01,144.14,1186944.0,143.9249,145.1693,141.1126,141.24,1186944.0
2024-02-27 10:00:00,144.06,145.25,143.7,144.93,862113.0,141.1616,142.3277,140.8089,142.0141,862113.0
2024-02-27 10:30:00,144.95,145.5,144.39,144.98,188923.0,142.0337,142.5726,141.485,142.0631,188923.0
2024-02-27 11:00:00,144.99,145.53,144.82,145.41,256067.0,142.0729,142.602,141.9063,142.4845,256067.0
2024-02-27 11:30:00,145.41,145.95,145.39,145.65,172643.0,142.4845,143.0136,142.4649,142.7196,172643.0
2024-02-27 12:00:00,145.69,145.69,145.29,145.42,105264.0,142.7588,142.7588,142.3669,142.4943,105264.0
2024-02-27 12:30:00,145.46,145.52,144.86,145.33,102890.0,142.5335,142.5922,141.9455,142.4061,102890.0
2024-02-27 13:00:00,145.36,145.53,144.89,145.27,148945.0,142.4355,142.602,141.9749,142.3473,148945.0
2024-02-27 13:30:00,145.26,145.34,145.08,145.18,124572.0,142.3375,142.4159,142.1611,142.2591,124572.0
2024-02-27 14:00:00,145.17,145.32,144.75,144.91,204705.0,142.2493,142.3963,141.8377,141.9945,204705.0
2024-02-27 14:30:00,144.91,145.01,144.52,144.69,145127.0,141.9945,142.0925,141.6124,141.7789,145127.0
2024-02-27 15:00:00,144.7,145.15,144.58,145.13,174689.0,141.7887,142.2297,141.6712,142.2101,174689.0
2024-02-27 15:30:00,145.13,145.53,144.93,145.3,539855.0,142.2101,142.602,142.0141,142.3767,539855.0
2024-02-28 09:30:00,144.77,147.13,144.7,146.92,82440.0,141.8573,144.1699,141.7887,143.9641,82440.0
2024-02-28 10:00:00,146.91,147.31,146.77,146.97,143982.0,143.9543,144.3462,143.8171,144.0131,143982.0
2024-02-28 10:30:00,147.0,147.04,146.68,146.68,113933.0,144.0425,144.0817,143.7289,143.7289,113933.0
2024-02-28 11:00:00,146.7,146.99,145.7,145.76,134897.0,143.7485,144.0327,142.7686,142.8274,134897.0
2024-02-28 11:30:00,145.74,145.85,145.44,145.81,111803.0,142.8078,142.9156,142.5139,142.8764,111803.0
2024-02-28 12:00:00,145.8,145.82,145.36,145.63,88362.0,142.8666,142.8862,142.4355,142.7,88362.0
2024-02-28 12:30:00,145.62,145.71,145.32,145.48,101257.0,142.6902,142.7784,142.3963,142.5531,101257.0
2024-02-28 13:00:00,145.45,145.84,145.43,145.65,71378.0,142.5237,142.9058,142.5041,142.7196,71378.0
2024-02-28 13:30:00,145.67,145.72,145.11,145.13,147412.0,142.7392,142.7882,142.1905,142.2101,147412.0
2024-02-28 14:00:00,145.13,145.53,145.12,145.33,63945.0,142.2101,142.602,142.2003,142.4061,63945.0
2024-02-28 14:30:00,145.33,145.33,145.01,145.09,78396.0,142.4061,142.4061,142.0925,142.1709,78396.0
2024-02-28 15:00:00,145.13,145.37,144.98,145.34,67460.0,142.2101,142.4453,142.0631,142.4159,67460.0
2024-02-28 15:30:00,145.35,145.61,144.99,145.42,277354.0,142.4257,142.6804,142.0729,142.4943,277354.0
2024-02-29 09:30:00,145.97,146.68,145.75,146.57,180272.0,143.0332,143.7289,142.8176,143.6211,180272.0
2024-02-29 10:00:00,146.59,146.89,145.42,145.66,214314.0,143.6407,143.9347,142.4943,142.7294,214314.0
2024-02-29 10:30:00,145.7,146.23,145.17,146.18,122869.0,142.7686,143.288,142.2493,143.239,122869.0
2024-02-29 11:00:00,146.22,146.52,146.22,146.4,45319.0,143.2782,143.5721,143.2782,143.4545,45319.0
2024-02-29 11:30:00,146.4,146.58,146.23,146.38,49069.0,143.4545,143.6309,143.288,143.4349,49069.0
2024-02-29 12:00:00,146.37,146.61,146.16,146.25,52272.0,143.4251,143.6603,143.2194,143.3076,52272.0
2024-02-29 12:30:00,146.23,146.25,145.78,146.04,44225.0,143.288,143.3076,142.847,143.1018,44225.0
2024-02-29 13:00:00,146.02,146.19,145.82,145.89,69663.0,143.0822,143.2488,142.8862,142.9548,69663.0
2024-02-29 13:30:00,145.89,146.09,145.75,146.08,111880.0,142.9548,143.1508,142.8176,143.141,111880.0
2024-02-29 14:00:00,146.09,146.25,145.85,145.9,87081.0,143.1508,143.3076,142.9156,142.9646,87081.0
2024-02-29 14:30:00,145.88,146.12,145.67,145.95,105339.0,142.945,143.1802,142.7392,143.0136,105339.0
2024-02-29 15:00:00,145.93,146.02,145.66,145.77,139495.0,142.994,143.0822,142.7294,142.8372,139495.0
2024-02-29 15:30:00,145.76,146.14,145.63,145.75,356511.0,142.8274,143.1998,142.7,142.8176,356511.0
2024-03-01 09:30:00,147.0,147.49,146.71,147.09,119309.0,144.0425,144.5226,143.7583,144.1307,119309.0
2024-03-01 10:00:00,147.17,147.43,146.22,147.15,77363.0,144.209,144.4638,143.2782,144.1895,77363.0
2024-03-01 10:30:00,147.16,148.14,147.15,147.81,255428.0,144.1993,145.1595,144.1895,144.8362,255428.0
2024-03-01 11:00:00,147.79,148.5,147.67,148.38,163682.0,144.8166,145.5123,144.699,145.3947,163682.0
2024-03-01 11:30:00,148.37,149.1,148.35,148.71,223283.0,145.3849,146.1002,145.3653,145.7181,223283.0
2024-03-01 12:00:00,148.75,148.8,148.0,148.02,108847.0,145.7573,145.8063,145.0224,145.0419,108847.0
2024-03-01 12:30:00,148.0,148.4,147.88,148.29,64349.0,145.0224,145.4143,144.9048,145.3065,64349.0
2024-03-01 13:00:00,148.29,148.44,148.0,148.4,70001.0,145.3065,145.4535,145.0224,145.4143,70001.0
2024-03-01 13:30:00,148.42,148.72,148.09,148.27,110648.0,145.4339,145.7279,145.1105,145.2869,110648.0
2024-03-01 14:00:00,148.29,148.53,148.17,148.39,100875.0,145.3065,145.5417,145.1889,145.4045,100875.0
2024-03-01 14:30:00,148.4,148.41,148.17,148.19,86472.0,145.4143,145.4241,145.1889,145.2085,86472.0
2024-03-01 15:00:00,148.19,148.34,147.95,148.33,154668.0,145.2085,145.3555,144.9734,145.3457,154668.0
2024-03-01 15:30:00,148.35,148.39,147.91,148.14,491656.0,145.3653,145.4045,144.9342,145.1595,491656.0
2024-03-04 09:30:00,148.22,148.35,144.39,145.15,262316.0,145.2379,145.3653,141.485,142.2297,262316.0
2024-03-04 10:00:00,145.16,145.25,144.65,145.03,193660.0,142.2395,142.3277,141.7397,142.1121,193660.0
2024-03-04 10:30:00,145.07,145.29,144.41,144.68,172431.0,142.1513,142.3669,141.5046,141.7691,172431.0
2024-03-04 11:00:00,144.7,145.23,144.57,144.67,238486.0,141.7887,142.3081,141.6614,141.7593,238486.0
2024-03-04 11:30:00,144.65,145.09,144.53,144.89,180432.0,141.7397,142.1709,141.6222,141.9749,180432.0
2024-03-04 12:00:00,144.92,145.16,144.66,144.96,157187.0,142.0043,142.2395,141.7495,142.0435,157187.0
2024-03-04 12:30:00,144.97,145.35,144.94,145.03,171731.0,142.0533,142.4257,142.0239,142.1121,171731.0
2024-03-04 13:00:00,145.04,145.5,144.95,145.5,121086.0,142.1219,142.5726,142.0337,142.5726,121086.0
2024-03-04 13:30:00,145.5,145.73,145.21,145.27,85937.0,142.5726,142.798,142.2885,142.3473,85937.0
2024-03-04 14:00:00,145.26,145.68,145.11,145.66,49721.0,142.3375,142.749,142.1905,142.7294,49721.0
2024-03-04 14:30:00,145.64,146.01,145.63,145.82,43576.0,142.7098,143.0724,142.7,142.8862,43576.0
2024-03-04 15:00:00,145.8,146.01,145.7,145.81,67600.0,142.8666,143.0724,142.7686,142.8764,67600.0
2024-03-04 15:30:00,145.8,145.96,145.51,145.59,281064.0,142.8666,143.0234,142.5824,142.6608,281064.0
2024-03-05 09:30:00,145.8,146.78,144.98,146.39,117495.0,142.8666,143.8269,142.0631,143.4447,117495.0
2024-03-05 10:00:00,146.43,146.9,146.22,146.31,69204.0,143.4839,143.9445,143.2782,143.3664,69204.0
2024-03-05 10:30:00,146.31,147.0,146.19,146.84,79290.0,143.3664,144.0425,143.2488,143.8857,79290.0
2024-03-05 11:00:00,146.81,146.95,146.22,146.65,104738.0,143.8563,143.9935,143.2782,143.6995,104738.0
2024-03-05 11:30:00,146.7,146.95,146.37,146.58,67004.0,143.7485,143.9935,143.4251,143.6309,67004.0
2024-03-05 12:00:00,146.57,147.11,146.51,147.0,59855.0,143.6211,144.1503,143.5623,144.0425,59855.0
2024-03-05 12:30:00,147.0,147.11,146.52,146.82,90113.0,144.0425,144.1503,143.5721,143.8661,90113.0
2024-03-05 13:00:00,146.87,147.22,146.64,147.2,107034.0,143.9151,144.258,143.6897,144.2384,107034.0
2024-03-05 13:30:00,147.22,147.39,146.96,146.99,44251.0,144.258,144.4246,144.0033,144.0327,44251.0
2024-03-05 14:00:00,146.97,147.03,146.79,146.83,14525.0,144.0131,144.0719,143.8367,143.8759,14525.0
2024-03-05 14:30:00,146.78,146.78,146.27,146.38,25799.0,143.8269,143.8269,143.3272,143.4349,25799.0
2024-03-05 15:00:00,146.37,146.44,145.77,145.85,66079.0,143.4251,143.4937,142.8372,142.9156,66079.0
2024-03-05 15:30:00,145.84,146.43,145.72,146.36,233904.0,142.9058,143.4839,142.7882,143.4153,233904.0
2024-03-06 09:30:00,147.46,148.05,147.06,147.13,87459.0,144.4932,145.0713,144.1013,144.1699,87459.0
2024-03-06 10:00:00,147.11,148.1,147.03,147.78,92013.0,144.1503,145.1203,144.0719,144.8068,92013.0
2024-03-06 10:30:00,147.81,148.08,147.47,147.82,151780.0,144.8362,145.1007,144.503,144.846,151780.0
2024-03-06 11:00:00,147.81,148.35,147.7,148.16,162893.0,144.8362,145.3653,144.7284,145.1791,162893.0
2024-03-06 11:30:00,148.18,148.22,147.43,147.46,131220.0,145.1987,145.2379,144.4638,144.4932,131220.0
2024-03-06 12:00:00,147.46,147.55,142.73,144.26,1083272.0,144.4932,144.5814,139.8584,141.3576,1083272.0
2024-03-06 12:30:00,144.37,144.78,143.94,144.7,487809.0,141.4654,141.8671,141.044,141.7887,487809.0
2024-03-06 13:00:00,144.72,144.94,142.82,143.94,350155.0,141.8083,142.0239,139.9466,141.044,350155.0
2024-03-06 13:30:00,143.9,144.0,143.1,143.62,164309.0,141.0048,141.1028,140.2209,140.7305,164309.0
2024-03-06 14:00:00,143.54,143.97,143.14,143.81,153294.0,140.6521,141.0734,140.2601,140.9166,153294.0
2024-03-06 14:30:00,143.81,144.21,143.1,143.84,220216.0,140.9166,141.3086,140.2209,140.946,220216.0
2024-03-06 15:00:00,143.83,143.88,142.88,143.38,426590.0,140.9362,140.9852,140.0054,140.4953,426590.0
2024-03-06 15:30:00,143.37,143.74,142.85,143.02,847441.0,140.4855,140.8481,139.976,140.1425,847441.0
2024-03-07 09:30:00,143.34,144.56,143.17,144.23,366133.0,140.4561,141.6516,140.2895,141.3282,366133.0
2024-03-07 10:00:00,144.23,144.34,143.63,144.09,195039.0,141.3282,141.436,140.7403,141.191,195039.0
2024-03-07 10:30:00,144.09,144.97,144.03,144.97,183593.0,141.191,142.0533,141.1322,142.0533,183593.0
2024-03-07 11:00:00,144.95,145.47,144.88,144.89,147398.0,142.0337,142.5433,141.9651,141.9749,147398.0
2024-03-07 11:30:00,144.88,144.9,144.48,144.54,106025.0,141.9651,141.9847,141.5732,141.632,106025.0
2024-03-07 12:00:00,144.53,144.93,144.53,144.7,56401.0,141.6222,142.0141,141.6222,141.7887,56401.0
2024-03-07 12:30:00,144.69,144.76,144.41,144.65,77964.0,141.7789,141.8475,141.5046,141.7397,77964.0
2024-03-07 13:00:00,144.64,144.99,144.6,144.85,59998.0,141.73,142.0729,141.6908,141.9357,59998.0
2024-03-07 13:30:00,144.85,145.1,144.53,144.89,61196.0,141.9357,142.1807,141.6222,141.9749,61196.0
2024-03-07 14:00:00,144.89,144.89,144.46,144.56,91659.0,141.9749,141.9749,141.5536,141.6516,91659.0
2024-03-07 14:30:00,144.59,144.61,144.25,144.53,62359.0,141.681,141.7006,141.3478,141.6222,62359.0
2024-03-07 15:00:00,144.56,144.58,144.03,144.14,90748.0,141.6516,141.6712,141.1322,141.24,90748.0
2024-03-07 15:30:00,144.18,144.61,144.12,144.35,339833.0,141.2792,141.7006,141.2204,141.4458,339833.0
2024-03-08 09:30:00,144.16,144.89,144.16,144.56,85850.0,141.2596,141.9749,141.2596,141.6516,85850.0
2024-03-08 10:00:00,144.63,144.66,143.73,143.74,107989.0,141.7202,141.7495,140.8383,140.8481,107989.0
2024-03-08 10:30:00,143.69,144.16,143.46,143.9,64964.0,140.7991,141.2596,140.5737,141.0048,64964.0
2024-03-08 11:00:00,143.96,144.07,143.54,143.81,38534.0,141.0636,141.1714,140.6521,140.9166,38534.0
2024-03-08 11:30:00,143.83,144.1,143.83,144.01,65538.0,140.9362,141.2008,140.9362,141.1126,65538.0
2024-03-08 12:00:00,144.01,144.63,144.0,144.55,67390.0,141.1126,141.7202,141.1028,141.6418,67390.0
2024-03-08 12:30:00,144.52,144.7,144.26,144.5,47033.0,141.6124,141.7887,141.3576,141.5928,47033.0
2024-03-08 13:00:00,144.57,144.91,144.37,144.71,46310.0,141.6614,141.9945,141.4654,141.7985,46310.0
2024-03-08 13:30:00,144.7,144.73,144.2,144.39,22292.0,141.7887,141.8181,141.2988,141.485,22292.0
2024-03-08 14:00:00,144.37,144.82,144.32,144.81,41586.0,141.4654,141.9063,141.4164,141.8965,41586.0
2024-03-08 14:30:00,144.81,144.87,144.6,144.67,46981.0,141.8965,141.9553,141.6908,141.7593,46981.0
2024-03-08 15:00:00,144.66,144.75,144.32,144.59,63828.0,141.7495,141.8377,141.4164,141.681,63828.0
2024-03-08 15:30:00,144.59,144.92,144.51,144.92,196586.0,141.681,142.0043,141.6026,142.0043,196586.0
2024-03-11 09:30:00,144.66,146.21,144.36,145.89,74730.0,141.7495,143.2684,141.4556,142.9548,74730.0
2024-03-11 10:00:00,145.94,146.15,145.26,145.45,36676.0,143.0038,143.2096,142.3375,142.5237,36676.0
2024-03-11 10:30:00,145.43,145.43,144.93,145.33,63176.0,142.5041,142.5041,142.0141,142.4061,63176.0
2024-03-11 11:00:00,145.2,146.42,145.08,146.03,79768.0,142.2787,143.4741,142.1611,143.092,79768.0
2024-03-11 11:30:00,146.02,146.18,145.7,145.76,42083.0,143.0822,143.239,142.7686,142.8274,42083.0
2024-03-11 12:00:00,145.75,146.01,145.42,145.86,43804.0,142.8176,143.0724,142.4943,142.9254,43804.0
2024-03-11 12:30:00,145.9,146.11,145.71,145.89,59275.0,142.9646,143.1704,142.7784,142.9548,59275.0
2024-03-11 13:00:00,145.9,146.09,145.76,146.09,108535.0,142.9646,143.1508,142.8274,143.1508,108535.0
2024-03-11 13:30:00,146.0,146.12,145.74,146.07,84100.0,143.0626,143.1802,142.8078,143.1312,84100.0
2024-03-11 14:00:00,146.05,146.07,145.39,145.65,70126.0,143.1116,143.1312,142.4649,142.7196,70126.0
2024-03-11 14:30:00,145.66,146.0,145.62,146.0,38356.0,142.7294,143.0626,142.6902,143.0626,38356.0
2024-03-11 15:00:00,146.0,146.52,145.92,146.4,83016.0,143.0626,143.5721,142.9842,143.4545,83016.0
2024-03-11 15:30:00,146.39,147.02,146.25,146.95,285001.0,143.4447,144.0621,143.3076,143.9935,285001.0
2024-03-12 09:30:00,146.86,148.03,145.47,146.73,105036.0,143.9053,145.0517,142.5433,143.7779,105036.0
2024-03-12 10:00:00,146.69,146.99,146.46,146.94,74281.0,143.7387,144.0327,143.5133,143.9837,74281.0
2024-03-12 10:30:00,146.88,147.08,146.61,146.62,46944.0,143.9249,144.1209,143.6603,143.6701,46944.0
2024-03-12 11:00:00,146.64,146.68,146.27,146.38,24549.0,143.6897,143.7289,143.3272,143.4349,24549.0
2024-03-12 11:30:00,146.35,146.69,146.16,146.66,36362.0,143.4055,143.7387,143.2194,143.7093,36362.0
2024-03-12 12:00:00,146.69,146.69,146.33,146.47,66846.0,143.7387,143.7387,143.3859,143.5231,66846.0
2024-03-12 12:30:00,146.43,146.46,146.07,146.36,26424.0,143.4839,143.5133,143.1312,143.4153,26424.0
2024-03-12 13:00:00,146.4,146.9,146.23,146.71,20333.0,143.4545,143.9445,143.288,143.7583,20333.0
2024-03-12 13:30:00,146.68,146.82,146.52,146.74,16848.0,143.7289,143.8661,143.5721,143.7877,16848.0
2024-03-12 14:00:00,146.73,146.76,146.45,146.75,24407.0,143.7779,143.8073,143.5035,143.7975,24407.0
2024-03-12 14:30:00,146.74,147.01,146.7,147.01,60158.0,143.7877,144.0523,143.7485,144.0523,60158.0
2024-03-12 15:00:00,147.03,147.7,147.02,147.69,31642.0,144.0719,144.7284,144.0621,144.7186,31642.0
2024-03-12 15:30:00,147.67,147.69,146.63,146.63,315814.0,144.699,144.7186,143.6799,143.6799,315814.0
2024-03-13 09:30:00,148.38,149.66,148.04,149.48,127902.0,145.3947,146.649,145.0615,146.4726,127902.0
2024-03-13 10:00:00,149.48,149.81,148.9,149.04,85716.0,146.4726,146.7959,145.9042,146.0414,85716.0
2024-03-13 10:30:00,149.22,149.22,148.49,149.01,75234.0,146.2178,146.2178,145.5025,146.012,75234.0
2024-03-13 11:00:00,148.99,149.51,148.95,149.33,75209.0,145.9924,146.502,145.9532,146.3256,75209.0
2024-03-13 11:30:00,149.29,149.42,149.19,149.3,47531.0,146.2864,146.4138,146.1884,146.2962,47531.0
2024-03-13 12:00:00,149.25,149.41,149.07,149.28,39818.0,146.2472,146.404,146.0708,146.2766,39818.0
2024-03-13 12:30:00,149.3,149.52,149.05,149.07,38687.0,146.2962,146.5118,146.0512,146.0708,38687.0
2024-03-13 13:00:00,149.05,149.48,149.03,149.45,70913.0,146.0512,146.4726,146.0316,146.4432,70913.0
2024-03-13 13:30:00,149.44,149.89,149.42,149.84,46912.0,146.4334,146.8743,146.4138,146.8253,46912.0
2024-03-13 14:00:00,149.82,149.95,149.76,149.9,32776.0,146.8057,146.9331,146.7469,146.8841,32776.0
2024-03-13 14:30:00,149.92,150.0,149.34,149.46,56154.0,146.9037,146.9821,146.3354,146.453,56154.0
2024-03-13 15:00:00,149.46,149.51,149.17,149.26,44458.0,146.453,146.502,146.1688,146.257,44458.0
2024-03-13 15:30:00,149.29,149.38,148.83,149.0,126381.0,146.2864,146.3746,145.8357,146.0022,126381.0
2024-03-14 09:30:00,149.49,149.5,148.08,148.25,82907.0,146.4824,146.4922,145.1007,145.2673,82907.0
2024-03-14 10:00:00,148.19,149.15,148.12,149.02,72397.0,145.2085,146.1492,145.1399,146.0218,72397.0
2024-03-14 10:30:00,149.16,149.4,148.8,148.94,68887.0,146.159,146.3942,145.8063,145.9434,68887.0
2024-03-14 11:00:00,148.95,149.42,148.73,149.23,83568.0,145.9532,146.4138,145.7377,146.2276,83568.0
2024-03-14 11:30:00,149.2,150.03,149.15,149.9,47339.0,146.1982,147.0115,146.1492,146.8841,47339.0
2024-03-14 12:00:00,149.88,150.06,149.56,150.0,22804.0,146.8645,147.0409,146.551,146.9821,22804.0
2024-03-14 12:30:00,149.97,150.41,149.96,150.37,29440.0,146.9527,147.3839,146.9429,147.3447,29440.0
2024-03-14 13:00:00,150.37,150.53,149.97,149.98,31342.0,147.3447,147.5014,146.9527,146.9625,31342.0
2024-03-14 13:30:00,149.99,150.18,149.75,150.15,24318.0,146.9723,147.1585,146.7371,147.1291,24318.0
2024-03-14 14:00:00,150.13,150.22,149.93,149.94,22607.0,147.1095,147.1977,146.9135,146.9233,22607.0
2024-03-14 14:30:00,149.96,150.26,149.77,150.17,29894.0,146.9429,147.2369,146.7567,147.1487,29894.0
2024-03-14 15:00:00,150.13,150.13,149.63,149.75,32689.0,147.1095,147.1095,146.6196,146.7371,32689.0
2024-03-14 15:30:00,149.76,150.71,149.58,150.71,145327.0,146.7469,147.6778,146.5706,147.6778,145327.0
2024-03-15 09:30:00,149.85,151.74,149.76,151.43,394779.0,147.261,149.1183,147.1725,148.8137,394779.0
2024-03-15 10:00:00,151.36,151.67,150.82,151.01,92651.0,148.7449,149.0495,148.2142,148.4009,92651.0
2024-03-15 10:30:00,151.0,151.16,150.64,150.72,41687.0,148.3911,148.5483,148.0373,148.1159,41687.0
2024-03-15 11:00:00,150.74,150.97,150.57,150.89,150868.0,148.1356,148.3616,147.9685,148.283,150868.0
2024-03-15 11:30:00,150.89,150.91,150.42,150.51,69566.0,148.283,148.3026,147.8211,147.9096,69566.0
2024-03-15 12:00:00,150.52,150.52,150.0,150.18,29371.0,147.9194,147.9194,147.4084,147.5853,29371.0
2024-03-15 12:30:00,150.19,150.27,148.82,149.52,154860.0,147.5951,147.6737,146.2488,146.9367,154860.0
2024-03-15 13:00:00,149.47,149.89,149.47,149.63,24833.0,146.8875,147.3003,146.8875,147.0448,24833.0
2024-03-15 13:30:00,149.59,149.94,149.52,149.87,46019.0,147.0054,147.3494,146.9367,147.2806,46019.0
2024-03-15 14:00:00,149.87,150.02,149.66,149.71,39688.0,147.2806,147.428,147.0742,147.1234,39688.0
2024-03-15 14:30:00,149.69,150.48,149.64,150.47,74377.0,147.1037,147.8801,147.0546,147.8702,74377.0
2024-03-15 15:00:00,150.47,150.6,150.17,150.31,38441.0,147.8702,147.998,147.5754,147.713,38441.0
2024-03-15 15:30:00,150.27,150.98,150.18,150.91,388545.0,147.6737,148.3714,147.5853,148.3026,388545.0
2024-03-18 09:30:00,151.17,152.13,150.3,150.93,117014.0,148.5582,149.5016,147.7032,148.3223,117014.0
2024-03-18 10:00:00,150.93,151.45,150.72,150.99,343741.0,148.3223,148.8333,148.1159,148.3813,343741.0
2024-03-18 10:30:00,150.99,151.21,149.95,150.17,231768.0,148.3813,148.5975,147.3592,147.5754,231768.0
2024-03-18 11:00:00,150.22,151.18,150.22,150.89,81646.0,147.6246,148.568,147.6246,148.283,81646.0
2024-03-18 11:30:00,150.86,151.42,150.72,151.24,77489.0,148.2535,148.8038,148.1159,148.6269,77489.0
2024-03-18 12:00:00,151.25,151.3,150.9,151.06,99945.0,148.6368,148.6859,148.2928,148.4501,99945.0
2024-03-18 12:30:00,151.08,151.37,150.87,151.22,85036.0,148.4697,148.7547,148.2633,148.6073,85036.0
2024-03-18 13:00:00,151.19,151.43,151.05,151.2,42416.0,148.5778,148.8137,148.4402,148.5876,42416.0
2024-03-18 13:30:00,151.2,151.2,150.78,150.99,50533.0,148.5876,148.5876,148.1749,148.3813,50533.0
2024-03-18 14:00:00,150.98,151.02,150.63,150.81,43309.0,148.3714,148.4107,148.0275,148.2044,43309.0
2024-03-18 14:30:00,150.81,151.08,150.74,150.95,55551.0,148.2044,148.4697,148.1356,148.342,55551.0
2024-03-18 15:00:00,150.92,151.26,150.83,151.13,88234.0,148.3125,148.6466,148.224,148.5188,88234.0
2024-03-18 15:30:00,151.12,151.2,150.2,150.2,224384.0,148.509,148.5876,147.6049,147.6049,224384.0
2024-03-19 09:30:00,150.88,151.5,149.98,150.87,152647.0,148.2732,148.8824,147.3887,148.2633,152647.0
2024-03-19 10:00:00,150.86,151.03,150.58,150.9,77279.0,148.2535,148.4206,147.9783,148.2928,77279.0
2024-03-19 10:30:00,150.9,151.24,150.54,151.17,35234.0,148.2928,148.6269,147.939,148.5582,35234.0
2024-03-19 11:00:00,151.22,151.45,151.16,151.2,76136.0,148.6073,148.8333,148.5483,148.5876,76136.0
2024-03-19 11:30:00,151.15,151.5,150.99,151.38,49837.0,148.5385,148.8824,148.3813,148.7645,49837.0
2024-03-19 12:00:00,151.36,151.99,151.34,151.88,58977.0,148.7449,149.364,148.7252,149.2559,58977.0
2024-03-19 12:30:00,151.92,152.04,151.51,151.66,20569.0,149.2952,149.4131,148.8923,149.0397,20569.0
2024-03-19 13:00:00,151.65,151.67,151.44,151.53,24906.0,149.0299,149.0495,148.8235,148.9119,24906.0
2024-03-19 13:30:00,151.54,151.61,151.26,151.37,25636.0,148.9218,148.9905,148.6466,148.7547,25636.0
2024-03-19 14:00:00,151.4,151.56,151.18,151.5,30305.0,148.7842,148.9414,148.568,148.8824,30305.0
2024-03-19 14:30:00,151.52,151.63,151.13,151.13,36668.0,148.9021,149.0102,148.5188,148.5188,36668.0
2024-03-19 15:00:00,151.14,151.74,151.09,151.4,55162.0,148.5287,149.1183,148.4795,148.7842,55162.0
2024-03-19 15:30:00,151.41,151.98,151.3,151.98,136406.0,148.794,149.3542,148.6859,149.3542,136406.0
2024-03-20 09:30:00,151.46,151.46,150.26,150.55,154885.0,148.8431,148.8431,147.6639,147.9489,154885.0
2024-03-20 10:00:00,150.55,150.65,149.91,150.16,152979.0,147.9489,148.0471,147.3199,147.5656,152979.0
2024-03-20 10:30:00,150.2,150.29,149.55,149.69,115714.0,147.6049,147.6934,146.9661,147.1037,115714.0
2024-03-20 11:00:00,149.67,150.06,149.64,149.78,46440.0,147.0841,147.4673,147.0546,147.1922,46440.0
2024-03-20 11:30:00,149.78,149.78,149.04,149.25,132834.0,147.1922,147.1922,146.465,146.6713,132834.0
2024-03-20 12:00:00,149.27,149.67,149.17,149.17,92921.0,146.691,147.0841,146.5927,146.5927,92921.0
2024-03-20 12:30:00,149.1,149.7,149.05,149.34,113950.0,146.5239,147.1135,146.4748,146.7598,113950.0
2024-03-20 13:00:00,149.27,149.31,148.87,148.92,54261.0,146.691,146.7303,146.2979,146.347,54261.0
2024-03-20 13:30:00,148.92,149.43,148.9,149.12,173528.0,146.347,146.8482,146.3274,146.5436,173528.0
2024-03-20 14:00:00,149.08,149.6,149.01,149.32,75078.0,146.5043,147.0153,146.4355,146.7401,75078.0
2024-03-20 14:30:00,149.33,150.02,149.02,149.84,35130.0,146.7499,147.428,146.4453,147.2511,35130.0
2024-03-20 15:00:00,149.84,150.15,149.65,150.13,40524.0,147.2511,147.5558,147.0644,147.5361,40524.0
2024-03-20 15:30:00,150.12,150.13,149.14,149.31,354809.0,147.5263,147.5361,146.5632,146.7303,354809.0
2024-03-21 09:30:00,149.39,150.46,148.81,149.97,127990.0,146.8089,147.8604,146.2389,147.3789,127990.0
2024-03-21 10:00:00,149.93,150.06,149.69,150.05,100790.0,147.3396,147.4673,147.1037,147.4575,100790.0
2024-03-21 10:30:00,150.06,150.23,149.77,149.93,36677.0,147.4673,147.6344,147.1823,147.3396,36677.0
2024-03-21 11:00:00,149.91,149.91,149.26,149.33,93169.0,147.3199,147.3199,146.6812,146.7499,93169.0
2024-03-21 11:30:00,149.36,149.55,149.07,149.15,107026.0,146.7794,146.9661,146.4944,146.5731,107026.0
2024-03-21 12:00:00,149.12,149.31,149.1,149.22,91922.0,146.5436,146.7303,146.5239,146.6418,91922.0
2024-03-21 12:30:00,149.21,149.42,148.87,149.39,59882.0,146.632,146.8384,146.2979,146.8089,59882.0
2024-03-21 13:00:00,149.39,149.58,149.33,149.48,30907.0,146.8089,146.9956,146.7499,146.8973,30907.0
2024-03-21 13:30:00,149.49,149.79,149.45,149.73,23839.0,146.9072,147.202,146.8679,147.143,23839.0
2024-03-21 14:00:00,149.74,149.87,149.35,149.41,40754.0,147.1529,147.2806,146.7696,146.8286,40754.0
2024-03-21 14:30:00,149.4,149.63,149.18,149.52,85220.0,146.8187,147.0448,146.6025,146.9367,85220.0
2024-03-21 15:00:00,149.53,149.78,149.45,149.7,72370.0,146.9465,147.1922,146.8679,147.1135,72370.0
2024-03-21 15:30:00,149.73,149.87,149.21,149.33,251776.0,147.143,147.2806,146.632,146.7499,251776.0
2024-03-22 09:30:00,149.49,149.94,149.21,149.52,98096.0,146.9072,147.3494,146.632,146.9367,98096.0
2024-03-22 10:00:00,149.52,149.56,149.01,149.21,47694.0,146.9367,146.976,146.4355,146.632,47694.0
2024-03-22 10:30:00,149.21,149.49,149.14,149.21,51197.0,146.632,146.9072,146.5632,146.632,51197.0
2024-03-22 11:00:00,149.21,149.53,149.18,149.49,37132.0,146.632,146.9465,146.6025,146.9072,37132.0
2024-03-22 11:30:00,149.53,149.61,149.31,149.58,39189.0,146.9465,147.0251,146.7303,146.9956,39189.0
2024-03-22 12:00:00,149.56,149.65,149.26,149.4,51028.0,146.976,147.0644,146.6812,146.8187,51028.0
2024-03-22 12:30:00,149.42,149.44,149.08,149.17,72800.0,146.8384,146.858,146.5043,146.5927,72800.0
2024-03-22 13:00:00,149.16,149.35,149.12,149.24,144116.0,146.5829,146.7696,146.5436,146.6615,144116.0
2024-03-22 13:30:00,149.27,149.63,149.27,149.62,64156.0,146.691,147.0448,146.691,147.0349,64156.0
2024-03-22 14:00:00,149.59,149.63,149.34,149.38,52563.0,147.0054,147.0448,146.7598,146.7991,52563.0
2024-03-22 14:30:00,149.38,150.01,149.28,149.98,98303.0,146.7991,147.4182,146.7008,147.3887,98303.0
2024-03-22 15:00:00,149.98,150.06,149.52,149.8,158642.0,147.3887,147.4673,146.9367,147.2118,158642.0
2024-03-22 15:30:00,149.85,150.15,149.56,149.62,473748.0,147.261,147.5558,146.976,147.0349,473748.0
2024-03-25 09:30:00,150.51,152.26,150.3,151.68,44623.0,147.9096,149.6293,147.7032,149.0593,44623.0
2024-03-25 10:00:00,151.66,151.72,150.89,151.32,37824.0,149.0397,149.0986,148.283,148.7056,37824.0
2024-03-25 10:30:00,151.29,151.83,151.22,151.76,36733.0,148.6761,149.2067,148.6073,149.138,36733.0
2024-03-25 11:00:00,151.79,152.35,151.79,152.27,35221.0,149.1674,149.7178,149.1674,149.6391,35221.0
2024-03-25 11:30:00,152.21,152.3,152.0,152.28,42054.0,149.5802,149.6686,149.3738,149.649,42054.0
2024-03-25 12:00:00,152.27,152.43,152.14,152.2,39463.0,149.6391,149.7964,149.5114,149.5704,39463.0
2024-03-25 12:30:00,152.19,152.29,151.94,152.04,29947.0,149.5605,149.6588,149.3148,149.4131,29947.0
2024-03-25 13:00:00,152.03,152.13,151.77,151.8,30692.0,149.4033,149.5016,149.1478,149.1773,30692.0
2024-03-25 13:30:00,151.8,151.89,151.67,151.76,26635.0,149.1773,149.2657,149.0495,149.138,26635.0
2024-03-25 14:00:00,151.73,151.9,151.63,151.82,31064.0,149.1085,149.2755,149.0102,149.1969,31064.0
2024-03-25 14:30:00,151.85,151.94,151.75,151.81,27261.0,149.2264,149.3148,149.1281,149.1871,27261.0
2024-03-25 15:00:00,151.8,151.8,151.38,151.54,40863.0,149.1773,149.1773,148.7645,148.9218,40863.0
2024-03-25 15:30:00,151.53,151.82,151.25,151.38,104181.0,148.9119,149.1969,148.6368,148.7645,104181.0
2024-03-26 09:30:00,151.81,152.18,150.92,151.06,42012.0,149.1871,149.5507,148.3125,148.4501,42012.0
2024-03-26 10:00:00,151.06,151.07,150.45,150.53,67852.0,148.4501,148.4599,147.8506,147.9292,67852.0
2024-03-26 10:30:00,150.56,150.63,150.25,150.54,23245.0,147.9587,148.0275,147.654,147.939,23245.0
2024-03-26 11:00:00,150.49,150.51,150.03,150.15,16445.0,147.8899,147.9096,147.4378,147.5558,16445.0
2024-03-26 11:30:00,150.15,150.41,149.99,150.13,73153.0,147.5558,147.8113,147.3985,147.5361,73153.0
2024-03-26 12:00:00,150.15,150.27,149.91,150.14,61445.0,147.5558,147.6737,147.3199,147.5459,61445.0
2024-03-26 12:30:00,150.12,150.52,150.07,150.36,106982.0,147.5263,147.9194,147.4772,147.7621,106982.0
2024-03-26 13:00:00,150.33,150.5,150.15,150.49,70022.0,147.7327,147.8997,147.5558,147.8899,70022.0
2024-03-26 13:30:00,150.49,150.5,150.32,150.39,55361.0,147.8899,147.8997,147.7228,147.7916,55361.0
2024-03-26 14:00:00,150.42,150.57,150.19,150.47,35716.0,147.8211,147.9685,147.5951,147.8702,35716.0
2024-03-26 14:30:00,150.45,150.46,150.23,150.26,23384.0,147.8506,147.8604,147.6344,147.6639,23384.0
2024-03-26 15:00:00,150.24,150.59,150.19,150.44,73340.0,147.6442,147.9882,147.5951,147.8408,73340.0
2024-03-26 15:30:00,150.39,150.43,149.51,149.53,158127.0,147.7916,147.8309,146.9268,146.9465,158127.0
2024-03-27 09:30:00,149.48,150.6,149.31,149.97,97186.0,146.8973,147.998,146.7303,147.3789,97186.0
2024-03-27 10:00:00,149.97,150.44,149.81,150.27,124831.0,147.3789,147.8408,147.2216,147.6737,124831.0
2024-03-27 10:30:00,150.3,150.33,149.93,150.03,80075.0,147.7032,147.7327,147.3396,147.4378,80075.0
2024-03-27 11:00:00,150.01,150.27,150.0,150.25,91528.0,147.4182,147.6737,147.4084,147.654,91528.0
2024-03-27 11:30:00,150.25,150.46,150.03,150.46,26620.0,147.654,147.8604,147.4378,147.8604,26620.0
2024-03-27 12:00:00,150.48,150.69,150.4,150.59,34099.0,147.8801,148.0864,147.8015,147.9882,34099.0
2024-03-27 12:30:00,150.58,150.59,150.21,150.3,62905.0,147.9783,147.9882,147.6147,147.7032,62905.0
2024-03-27 13:00:00,150.32,150.32,150.11,150.14,36681.0,147.7228,147.7228,147.5165,147.5459,36681.0
2024-03-27 13:30:00,150.13,150.15,149.99,150.06,21698.0,147.5361,147.5558,147.3985,147.4673,21698.0
2024-03-27 14:00:00,150.06,150.27,150.01,150.26,47511.0,147.4673,147.6737,147.4182,147.6639,47511.0
2024-03-27 14:30:00,150.26,150.56,150.26,150.48,80733.0,147.6639,147.9587,147.6639,147.8801,80733.0
2024-03-27 15:00:00,150.46,150.52,150.14,150.43,75068.0,147.8604,147.9194,147.5459,147.8309,75068.0
2024-03-27 15:30:00,150.42,150.84,150.28,150.55,502711.0,147.8211,148.2339,147.6835,147.9489,502711.0
2024-03-28 09:30:00,151.69,152.88,150.91,151.27,149330.0,149.0692,150.2386,148.3026,148.6564,149330.0
2024-03-28 10:00:00,151.22,151.87,151.12,151.67,74328.0,148.6073,149.2461,148.509,149.0495,74328.0
2024-03-28 10:30:00,151.71,152.04,151.49,151.95,46838.0,149.0888,149.4131,148.8726,149.3247,46838.0
2024-03-28 11:00:00,151.95,151.97,151.45,151.63,35369.0,149.3247,149.3443,148.8333,149.0102,35369.0
2024-03-28 11:30:00,151.52,151.75,151.29,151.71,47135.0,148.9021,149.1281,148.6761,149.0888,47135.0
2024-03-28 12:00:00,151.68,151.9,151.5,151.55,36291.0,149.0593,149.2755,148.8824,148.9316,36291.0
2024-03-28 12:30:00,151.56,151.76,151.44,151.75,53149.0,148.9414,149.138,148.8235,149.1281,53149.0
2024-03-28 13:00:00,151.74,151.93,151.67,151.83,69887.0,149.1183,149.305,149.0495,149.2067,69887.0
2024-03-28 13:30:00,151.89,152.18,151.86,152.15,31390.0,149.2657,149.5507,149.2362,149.5212,31390.0
2024-03-28 14:00:00,152.14,152.4,152.08,152.22,90047.0,149.5114,149.7669,149.4524,149.59,90047.0
2024-03-28 14:30:00,152.23,152.25,151.91,152.02,127268.0,149.5998,149.6195,149.2854,149.3935,127268.0
2024-03-28 15:00:00,152.03,152.46,151.86,152.46,215220.0,149.4033,149.8259,149.2362,149.8259,215220.0
2024-03-28 15:30:00,152.46,152.73,152.04,152.7,265034.0,149.8259,150.0912,149.4131,150.0617,265034.0
2024-04-01 09:30:00,153.05,153.19,151.58,152.47,32128.0,150.4057,150.5433,148.9611,149.8357,32128.0
2024-04-01 10:00:00,152.41,152.88,152.24,152.75,57740.0,149.7767,150.2386,149.6097,150.1109,57740.0
2024-04-01 10:30:00,152.79,153.57,152.76,153.36,47678.0,150.1502,150.9167,150.1207,150.7103,47678.0
2024-04-01 11:00:00,153.28,153.73,153.06,153.71,46065.0,150.6317,151.0739,150.4155,151.0543,46065.0
2024-04-01 11:30:00,153.68,153.84,153.58,153.75,17719.0,151.0248,151.182,150.9265,151.0936,17719.0
2024-04-01 12:00:00,153.78,154.27,153.75,154.17,45066.0,151.1231,151.6046,151.0936,151.5063,45066.0
2024-04-01 12:30:00,154.12,154.62,154.12,154.47,39724.0,151.4572,151.9485,151.4572,151.8011,39724.0
2024-04-01 13:00:00,154.56,154.56,153.88,154.2,29252.0,151.8896,151.8896,151.2213,151.5358,29252.0
2024-04-01 13:30:00,154.25,154.56,154.24,154.54,23430.0,151.5849,151.8896,151.5751,151.8699,23430.0
2024-04-01 14:00:00,154.53,154.89,154.37,154.8,46134.0,151.8601,152.2139,151.7029,152.1254,46134.0
2024-04-01 14:30:00,154.81,154.84,154.67,154.75,28746.0,152.1353,152.1647,151.9977,152.0763,28746.0
2024-04-01 15:00:00,154.75,154.94,154.56,154.65,35571.0,152.0763,152.263,151.8896,151.978,35571.0
2024-04-01 15:30:00,154.68,154.89,154.24,154.69,214067.0,152.0075,152.2139,151.5751,152.0173,214067.0
2024-04-02 09:30:00,156.33,156.6,154.97,156.6,100386.0,153.629,153.8943,152.2925,153.8943,100386.0
2024-04-02 10:00:00,156.59,156.75,155.5,155.5,45485.0,153.8845,154.0417,152.8133,152.8133,45485.0
2024-04-02 10:30:00,155.51,155.51,154.88,154.94,46089.0,152.8232,152.8232,152.2041,152.263,46089.0
2024-04-02 11:00:00,154.94,155.13,154.67,154.72,61529.0,152.263,152.4497,151.9977,152.0468,61529.0
2024-04-02 11:30:00,154.7,154.75,154.28,154.3,45484.0,152.0272,152.0763,151.6144,151.6341,45484.0
2024-04-02 12:00:00,154.3,154.44,153.96,154.37,50390.0,151.6341,151.7717,151.2999,151.7029,50390.0
2024-04-02 12:30:00,154.37,154.45,154.22,154.45,25186.0,151.7029,151.7815,151.5555,151.7815,25186.0
2024-04-02 13:00:00,154.46,154.52,154.21,154.48,16515.0,151.7913,151.8503,151.5456,151.811,16515.0
2024-04-02 13:30:00,154.45,154.68,154.43,154.63,31049.0,151.7815,152.0075,151.7618,151.9584,31049.0
2024-04-02 14:00:00,154.61,154.68,154.49,154.68,14157.0,151.9387,152.0075,151.8208,152.0075,14157.0
2024-04-02 14:30:00,154.75,154.99,154.66,154.9,52295.0,152.0763,152.3122,151.9879,152.2237,52295.0
2024-04-02 15:00:00,154.9,155.33,154.88,155.23,53248.0,152.2237,152.6463,152.2041,152.548,53248.0
2024-04-02 15:30:00,155.26,155.58,155.18,155.55,113706.0,152.5775,152.892,152.4989,152.8625,113706.0
2024-04-03 09:30:00,156.28,156.28,155.24,155.43,50114.0,153.5799,153.5799,152.5578,152.7445,50114.0
2024-04-03 10:00:00,155.45,155.55,155.03,155.23,48452.0,152.7642,152.8625,152.3515,152.548,48452.0
2024-04-03 10:30:00,155.23,155.81,155.14,155.73,32180.0,152.548,153.118,152.4596,153.0394,32180.0
2024-04-03 11:00:00,155.71,156.45,155.7,156.4,40802.0,153.0197,153.7469,153.0099,153.6978,40802.0
2024-04-03 11:30:00,156.38,156.38,156.02,156.05,36100.0,153.6781,153.6781,153.3244,153.3538,36100.0
2024-04-03 12:00:00,156.08,156.19,155.75,155.95,56542.0,153.3833,153.4914,153.059,153.2556,56542.0
2024-04-03 12:30:00,156.0,156.09,155.83,155.94,23986.0,153.3047,153.3931,153.1376,153.2457,23986.0
2024-04-03 13:00:00,155.96,156.27,155.92,156.26,21789.0,153.2654,153.57,153.2261,153.5602,21789.0
2024-04-03 13:30:00,156.24,156.3,156.02,156.13,38950.0,153.5406,153.5995,153.3244,153.4325,38950.0
2024-04-03 14:00:00,156.15,156.17,155.69,155.74,51063.0,153.4521,153.4718,153.0001,153.0492,51063.0
2024-04-03 14:30:00,155.71,155.99,155.66,155.89,50672.0,153.0197,153.2949,152.9706,153.1966,50672.0
2024-04-03 15:00:00,155.89,156.06,155.6,155.78,44393.0,153.1966,153.3637,152.9116,153.0885,44393.0
2024-04-03 15:30:00,155.78,156.37,155.62,156.19,158407.0,153.0885,153.6683,152.9313,153.4914,158407.0
2024-04-04 09:30:00,156.24,156.79,155.53,156.48,82673.0,153.5406,154.0811,152.8428,153.7764,82673.0
2024-04-04 10:00:00,156.62,157.37,156.42,157.32,149710.0,153.914,154.651,153.7174,154.6019,149710.0
2024-04-04 10:30:00,157.31,157.88,157.28,157.65,113522.0,154.5921,155.1522,154.5626,154.9262,113522.0
2024-04-04 11:00:00,157.62,157.86,157.52,157.55,78705.0,154.8967,155.1326,154.7984,154.8279,78705.0
2024-04-04 11:30:00,157.59,157.73,157.44,157.49,104688.0,154.8672,155.0048,154.7198,154.769,104688.0
2024-04-04 12:00:00,157.48,157.52,157.09,157.23,127444.0,154.7591,154.7984,154.3759,154.5134,127444.0
2024-04-04 12:30:00,157.25,157.47,157.22,157.35,52228.0,154.5331,154.7493,154.5036,154.6314,52228.0
2024-04-04 13:00:00,157.37,157.48,157.18,157.2,133384.0,154.651,154.7591,154.4643,154.484,133384.0
2024-04-04 13:30:00,157.19,157.26,156.87,156.95,106862.0,154.4741,154.5429,154.1597,154.2383,106862.0
2024-04-04 14:00:00,156.95,157.15,156.63,156.64,97091.0,154.2383,154.4348,153.9238,153.9336,97091.0
2024-04-04 14:30:00,156.62,156.84,156.36,156.44,45845.0,153.914,154.1302,153.6585,153.7371,45845.0
2024-04-04 15:00:00,156.41,156.53,155.98,155.99,77124.0,153.7076,153.8255,153.285,153.2949,77124.0
2024-04-04 15:30:00,155.98,156.16,155.64,156.12,274077.0,153.285,153.4619,152.9509,153.4226,274077.0
2024-04-05 09:30:00,156.57,156.66,155.32,155.57,229941.0,153.8649,153.9533,152.6364,152.8821,229941.0
2024-04-05 10:00:00,155.56,156.26,155.37,156.13,58544.0,152.8723,153.5602,152.6856,153.4325,58544.0
2024-04-05 10:30:00,156.22,156.53,156.11,156.51,73331.0,153.5209,153.8255,153.4128,153.8059,73331.0
2024-04-05 11:00:00,156.49,156.86,156.31,156.74,75939.0,153.7862,154.1498,153.6093,154.0319,75939.0
2024-04-05 11:30:00,156.75,157.27,156.67,157.2,54854.0,154.0417,154.5528,153.9631,154.484,54854.0
2024-04-05 12:00:00,157.24,157.68,157.18,157.67,107328.0,154.5233,154.9557,154.4643,154.9458,107328.0
2024-04-05 12:30:00,157.64,157.74,157.36,157.5,64646.0,154.9164,155.0146,154.6412,154.7788,64646.0
2024-04-05 13:00:00,157.47,157.5,156.72,156.82,55448.0,154.7493,154.7788,154.0123,154.1105,55448.0
2024-04-05 13:30:00,156.82,156.88,156.45,156.56,64719.0,154.1105,154.1695,153.7469,153.855,64719.0
2024-04-05 14:00:00,156.56,156.83,156.41,156.41,42358.0,153.855,154.1204,153.7076,153.7076,42358.0
2024-04-05 14:30:00,156.41,156.5,156.12,156.21,44217.0,153.7076,153.7961,153.4226,153.5111,44217.0
2024-04-05 15:00:00,156.21,156.8,156.17,156.75,54792.0,153.5111,154.0909,153.4718,154.0417,54792.0
2024-04-05 15:30:00,156.72,157.57,156.7,157.41,240432.0,154.0123,154.8476,153.9926,154.6903,240432.0
2024-04-08 09:30:00,157.95,158.29,156.92,157.15,36684.0,155.221,155.5551,154.2088,154.4348,36684.0
2024-04-08 10:00:00,157.2,157.21,156.14,156.25,69775.0,154.484,154.4938,153.4423,153.5504,69775.0
2024-04-08 10:30:00,156.25,156.84,156.1,156.81,57228.0,153.5504,154.1302,153.403,154.1007,57228.0
2024-04-08 11:00:00,156.86,157.22,156.76,156.93,50288.0,154.1498,154.5036,154.0516,154.2186,50288.0
2024-04-08 11:30:00,156.93,157.16,156.68,156.69,57860.0,154.2186,154.4447,153.973,153.9828,57860.0
2024-04-08 12:00:00,156.66,157.07,156.62,157.05,75240.0,153.9533,154.3562,153.914,154.3366,75240.0
2024-04-08 12:30:00,157.05,157.19,156.94,157.1,35315.0,154.3366,154.4741,154.2285,154.3857,35315.0
2024-04-08 13:00:00,157.12,157.12,156.7,156.81,43091.0,154.4053,154.4053,153.9926,154.1007,43091.0
2024-04-08 13:30:00,156.78,156.82,156.54,156.76,38247.0,154.0712,154.1105,153.8354,154.0516,38247.0
2024-04-08 14:00:00,156.78,157.03,156.75,156.89,43733.0,154.0712,154.3169,154.0417,154.1793,43733.0
2024-04-08 14:30:00,156.89,156.95,156.64,156.72,39628.0,154.1793,154.2383,153.9336,154.0123,39628.0
2024-04-08 15:00:00,156.74,156.95,156.73,156.83,55060.0,154.0319,154.2383,154.0221,154.1204,55060.0
2024-04-08 15:30:00,156.83,157.03,155.78,155.8,259318.0,154.1204,154.3169,153.0885,153.1082,259318.0
2024-04-09 09:30:00,156.6,157.09,156.21,156.5,57552.0,153.8943,154.3759,153.5111,153.7961,57552.0
2024-04-09 10:00:00,156.55,156.56,155.88,155.88,133874.0,153.8452,153.855,153.1868,153.1868,133874.0
2024-04-09 10:30:00,155.87,155.99,154.83,155.04,94521.0,153.1769,153.2949,152.1549,152.3613,94521.0
2024-04-09 11:00:00,155.1,155.29,154.85,155.03,52297.0,152.4203,152.607,152.1746,152.3515,52297.0
2024-04-09 11:30:00,155.03,155.23,154.86,155.0,108972.0,152.3515,152.548,152.1844,152.322,108972.0
2024-04-09 12:00:00,155.07,155.48,155.04,155.29,38144.0,152.3908,152.7937,152.3613,152.607,38144.0
2024-04-09 12:30:00,155.3,155.37,154.84,154.87,19807.0,152.6168,152.6856,152.1647,152.1942,19807.0
2024-04-09 13:00:00,154.84,155.16,154.82,155.1,47005.0,152.1647,152.4792,152.1451,152.4203,47005.0
2024-04-09 13:30:00,155.14,155.47,155.13,155.27,51149.0,152.4596,152.7839,152.4497,152.5873,51149.0
2024-04-09 14:00:00,155.24,155.54,155.23,155.54,13401.0,152.5578,152.8526,152.548,152.8526,13401.0
2024-04-09 14:30:00,155.54,155.82,155.53,155.77,28786.0,152.8526,153.1278,152.8428,153.0787,28786.0
2024-04-09 15:00:00,155.76,156.07,155.68,156.02,35815.0,153.0688,153.3735,152.9902,153.3244,35815.0
2024-04-09 15:30:00,156.0,156.44,155.69,156.35,210289.0,153.3047,153.7371,153.0001,153.6487,210289.0
2024-04-10 09:30:00,155.88,156.84,155.78,156.72,48832.0,153.1868,154.1302,153.0885,154.0123,48832.0
2024-04-10 10:00:00,156.71,157.27,156.64,156.79,79792.0,154.0024,154.5528,153.9336,154.0811,79792.0
2024-04-10 10:30:00,156.79,157.45,156.7,157.21,65305.0,154.0811,154.7296,153.9926,154.4938,65305.0
2024-04-10 11:00:00,157.2,157.21,156.22,156.5,43169.0,154.484,154.4938,153.5209,153.7961,43169.0
2024-04-10 11:30:00,156.47,156.47,155.77,155.98,21248.0,153.7666,153.7666,153.0787,153.285,21248.0
2024-04-10 12:00:00,155.97,156.22,155.93,156.02,35931.0,153.2752,153.5209,153.2359,153.3244,35931.0
2024-04-10 12:30:00,156.02,156.53,155.96,156.43,19435.0,153.3244,153.8255,153.2654,153.7273,19435.0
2024-04-10 13:00:00,156.4,156.51,155.66,156.36,38669.0,153.6978,153.8059,152.9706,153.6585,38669.0
2024-04-10 13:30:00,156.2,157.26,156.19,157.0,23996.0,153.5012,154.5429,153.4914,154.2874,23996.0
2024-04-10 14:00:00,157.0,157.1,156.67,156.67,53167.0,154.2874,154.3857,153.9631,153.9631,53167.0
2024-04-10 14:30:00,156.66,157.0,156.62,156.65,18603.0,153.9533,154.2874,153.914,153.9435,18603.0
2024-04-10 15:00:00,156.61,157.27,156.53,157.0,149399.0,153.9042,154.5528,153.8255,154.2874,149399.0
2024-04-10 15:30:00,157.0,158.14,156.89,158.04,308903.0,154.2874,155.4077,154.1793,155.3095,308903.0
2024-04-11 09:30:00,158.21,158.5,156.32,156.36,16342.0,155.4765,155.7615,153.6192,153.6585,16342.0
2024-04-11 10:00:00,156.4,156.44,155.56,155.56,31073.0,153.6978,153.7371,152.8723,152.8723,31073.0
2024-04-11 10:30:00,155.5,155.7,154.93,155.48,48457.0,152.8133,153.0099,152.2532,152.7937,48457.0
2024-04-11 11:00:00,155.44,155.68,155.18,155.41,26083.0,152.7544,152.9902,152.4989,152.7249,26083.0
2024-04-11 11:30:00,155.41,155.51,155.05,155.48,17369.0,152.7249,152.8232,152.3711,152.7937,17369.0
2024-04-11 12:00:00,155.49,155.91,155.48,155.67,16751.0,152.8035,153.2163,152.7937,152.9804,16751.0
2024-04-11 12:30:00,155.62,156.0,155.44,156.0,14305.0,152.9313,153.3047,152.7544,153.3047,14305.0
2024-04-11 13:00:00,156.04,156.73,155.98,156.66,18974.0,153.344,154.0221,153.285,153.9533,18974.0
2024-04-11 13:30:00,156.66,156.97,156.66,156.69,13463.0,153.9533,154.2579,153.9533,153.9828,13463.0
2024-04-11 14:00:00,156.64,157.11,156.6,156.87,20889.0,153.9336,154.3955,153.8943,154.1597,20889.0
2024-04-11 14:30:00,156.88,157.36,156.81,157.27,38109.0,154.1695,154.6412,154.1007,154.5528,38109.0
2024-04-11 15:00:00,157.32,157.56,157.11,157.27,46071.0,154.6019,154.8377,154.3955,154.5528,46071.0
2024-04-11 15:30:00,157.26,157.65,156.99,157.65,154687.0,154.5429,154.9262,154.2776,154.9262,154687.0
2024-04-12 09:30:00,158.91,159.24,158.11,158.55,39831.0,156.1644,156.4887,155.3782,155.8106,39831.0
2024-04-12 10:00:00,158.53,158.76,157.97,158.27,25232.0,155.791,156.017,155.2407,155.5355,25232.0
2024-04-12 10:30:00,158.25,158.52,157.83,157.83,43288.0,155.5158,155.7812,155.1031,155.1031,43288.0
2024-04-12 11:00:00,157.85,158.2,157.46,157.53,59089.0,155.1227,155.4667,154.7395,154.8083,59089.0
2024-04-12 11:30:00,157.53,157.53,156.14,156.49,33518.0,154.8083,154.8083,153.4423,153.7862,33518.0
2024-04-12 12:00:00,156.49,156.67,155.83,155.85,61433.0,153.7862,153.9631,153.1376,153.1573,61433.0
2024-04-12 12:30:00,155.87,156.03,155.59,155.78,126813.0,153.1769,153.3342,152.9018,153.0885,126813.0
2024-04-12 13:00:00,155.71,155.85,154.81,154.84,108797.0,153.0197,153.1573,152.1353,152.1647,108797.0
2024-04-12 13:30:00,154.91,154.91,154.53,154.53,47926.0,152.2335,152.2335,151.8601,151.8601,47926.0
2024-04-12 14:00:00,154.49,155.06,154.16,154.22,57383.0,151.8208,152.3809,151.4965,151.5555,57383.0
2024-04-12 14:30:00,154.22,154.23,152.75,152.88,90315.0,151.5555,151.5653,150.1109,150.2386,90315.0
2024-04-12 15:00:00,152.81,153.14,152.46,152.68,77545.0,150.1698,150.4941,149.8259,150.0421,77545.0
2024-04-12 15:30:00,152.7,153.45,152.54,153.32,487147.0,150.0617,150.7988,149.9045,150.671,487147.0
2024-04-15 09:30:00,154.76,155.41,154.1,154.97,29236.0,152.0861,152.7249,151.4375,152.2925,29236.0
2024-04-15 10:00:00,154.99,154.99,153.32,153.44,56233.0,152.3122,152.3122,150.671,150.7889,56233.0
2024-04-15 10:30:00,153.4,154.12,153.4,153.57,23002.0,150.7496,151.4572,150.7496,150.9167,23002.0
2024-04-15 11:00:00,153.55,153.55,152.7,153.14,74895.0,150.897,150.897,150.0617,150.4941,74895.0
2024-04-15 11:30:00,153.17,153.76,153.06,153.76,19438.0,150.5236,151.1034,150.4155,151.1034,19438.0
2024-04-15 12:00:00,153.76,153.79,152.97,153.05,9191.0,151.1034,151.1329,150.3271,150.4057,9191.0
2024-04-15 12:30:00,152.92,152.97,152.49,152.68,18354.0,150.2779,150.3271,149.8553,150.0421,18354.0
2024-04-15 13:00:00,152.53,152.89,152.4,152.41,64014.0,149.8947,150.2484,149.7669,149.7767,64014.0
2024-04-15 13:30:00,152.32,153.03,152.1,152.51,51847.0,149.6883,150.386,149.4721,149.875,51847.0
2024-04-15 14:00:00,152.51,152.54,151.77,151.94,29535.0,149.875,149.9045,149.1478,149.3148,29535.0
2024-04-15 14:30:00,151.91,152.3,151.68,151.88,40203.0,149.2854,149.6686,149.0593,149.2559,40203.0
2024-04-15 15:00:00,151.88,151.96,151.44,151.65,102322.0,149.2559,149.3345,148.8235,149.0299,102322.0
2024-04-15 15:30:00,151.69,152.15,151.58,151.6,222101.0,149.0692,149.5212,148.9611,148.9807,222101.0
2024-04-16 09:30:00,151.54,152.27,150.4,150.86,36819.0,148.9218,149.6391,147.8015,148.2535,36819.0
2024-04-16 10:00:00,150.81,150.86,149.79,149.89,63409.0,148.2044,148.2535,147.202,147.3003,63409.0
2024-04-16 10:30:00,149.91,150.65,149.83,150.58,65864.0,147.3199,148.0471,147.2413,147.9783,65864.0
2024-04-16 11:00:00,150.56,150.87,150.49,150.67,26099.0,147.9587,148.2633,147.8899,148.0668,26099.0
2024-04-16 11:30:00,150.65,151.01,150.55,150.81,38509.0,148.0471,148.4009,147.9489,148.2044,38509.0
2024-04-16 12:00:00,150.72,150.72,150.12,150.33,34657.0,148.1159,148.1159,147.5263,147.7327,34657.0
2024-04-16 12:30:00,150.37,150.57,150.29,150.31,7833.0,147.772,147.9685,147.6934,147.713,7833.0
2024-04-16 13:00:00,150.39,150.43,150.14,150.21,10853.0,147.7916,147.8309,147.5459,147.6147,10853.0
2024-04-16 13:30:00,150.26,150.3,149.61,150.07,24684.0,147.6639,147.7032,147.0251,147.4772,24684.0
2024-04-16 14:00:00,150.01,150.88,149.88,150.11,14499.0,147.4182,148.2732,147.2904,147.5165,14499.0
2024-04-16 14:30:00,150.19,151.28,150.1,151.28,15425.0,147.5951,148.6663,147.5066,148.6663,15425.0
2024-04-16 15:00:00,151.29,151.57,150.79,150.91,36047.0,148.6761,148.9512,148.1847,148.3026,36047.0
2024-04-16 15:30:00,150.91,151.0,150.23,150.24,219051.0,148.3026,148.3911,147.6344,147.6442,219051.0
2024-04-17 09:30:00,150.26,151.78,149.99,151.7,35477.0,147.6639,149.1576,147.3985,149.079,35477.0
2024-04-17 10:00:00,151.64,152.23,151.5,151.95,105178.0,149.02,149.5998,148.8824,149.3247,105178.0
2024-04-17 10:30:00,152.02,152.15,151.66,151.87,30201.0,149.3935,149.5212,149.0397,149.2461,30201.0
2024-04-17 11:00:00,151.86,152.09,151.48,151.88,30346.0,149.2362,149.4623,148.8628,149.2559,30346.0
2024-04-17 11:30:00,151.74,151.8,151.07,151.45,27310.0,149.1183,149.1773,148.4599,148.8333,27310.0
2024-04-17 12:00:00,151.35,151.35,150.49,150.53,21210.0,148.735,148.735,147.8899,147.9292,21210.0
2024-04-17 12:30:00,150.53,151.1,150.31,151.1,41026.0,147.9292,148.4894,147.713,148.4894,41026.0
2024-04-17 13:00:00,151.03,151.67,150.89,151.62,24209.0,148.4206,149.0495,148.283,149.0004,24209.0
2024-04-17 13:30:00,151.63,151.73,151.32,151.66,30798.0,149.0102,149.1085,148.7056,149.0397,30798.0
2024-04-17 14:00:00,151.6,151.99,151.56,151.7,18186.0,148.9807,149.364,148.9414,149.079,18186.0
2024-04-17 14:30:00,151.78,152.28,151.36,151.4,25722.0,149.1576,149.649,148.7449,148.7842,25722.0
2024-04-17 15:00:00,151.39,151.64,151.3,151.38,26149.0,148.7743,149.02,148.6859,148.7645,26149.0
2024-04-17 15:30:00,151.4,151.61,150.78,150.78,225245.0,148.7842,148.9905,148.1749,148.1749,225245.0
2024-04-18 09:30:00,151.7,152.12,150.54,151.46,25027.0,149.079,149.4917,147.939,148.8431,25027.0
2024-04-18 10:00:00,151.54,151.94,151.24,151.85,19715.0,148.9218,149.3148,148.6269,149.2264,19715.0
2024-04-18 10:30:00,151.9,152.19,151.66,152.01,32337.0,149.2755,149.5605,149.0397,149.3836,32337.0
2024-04-18 11:00:00,152.0,152.04,151.69,151.85,26845.0,149.3738,149.4131,149.0692,149.2264,26845.0
2024-04-18 11:30:00,151.93,152.09,151.5,151.82,44248.0,149.305,149.4623,148.8824,149.1969,44248.0
2024-04-18 12:00:00,151.81,152.05,151.5,152.05,10168.0,149.1871,149.4229,148.8824,149.4229,10168.0
2024-04-18 12:30:00,152.05,152.05,151.27,151.37,14828.0,149.4229,149.4229,148.6564,148.7547,14828.0
2024-04-18 13:00:00,151.45,151.64,151.19,151.63,23685.0,148.8333,149.02,148.5778,149.0102,23685.0
2024-04-18 13:30:00,151.63,151.63,151.25,151.45,18383.0,149.0102,149.0102,148.6368,148.8333,18383.0
2024-04-18 14:00:00,151.4,151.57,151.01,151.51,16657.0,148.7842,148.9512,148.4009,148.8923,16657.0
2024-04-18 14:30:00,151.51,151.53,151.14,151.2,14107.0,148.8923,148.9119,148.5287,148.5876,14107.0
2024-04-18 15:00:00,151.22,151.6,151.18,151.45,14980.0,148.6073,148.9807,148.568,148.8333,14980.0
2024-04-18 15:30:00,151.49,151.98,151.47,151.84,95795.0,148.8726,149.3542,148.853,149.2166,95795.0
2024-04-19 09:30:00,152.18,154.16,152.18,154.0,72715.0,149.5507,151.4965,149.5507,151.3393,72715.0
2024-04-19 10:00:00,153.82,154.57,153.79,154.57,200037.0,151.1624,151.8994,151.1329,151.8994,200037.0
2024-04-19 10:30:00,154.56,154.71,154.04,154.12,46542.0,151.8896,152.037,151.3786,151.4572,46542.0
2024-04-19 11:00:00,153.99,154.3,153.83,154.0,32703.0,151.3294,151.6341,151.1722,151.3393,32703.0
2024-04-19 11:30:00,153.95,154.09,153.52,154.04,39615.0,151.2901,151.4277,150.8675,151.3786,39615.0
2024-04-19 12:00:00,154.05,154.16,153.47,153.47,103822.0,151.3884,151.4965,150.8184,150.8184,103822.0
2024-04-19 12:30:00,153.48,154.38,153.45,154.38,49643.0,150.8282,151.7127,150.7988,151.7127,49643.0
2024-04-19 13:00:00,154.38,154.42,154.0,154.05,38834.0,151.7127,151.752,151.3393,151.3884,38834.0
2024-04-19 13:30:00,154.05,154.18,153.6,153.77,45544.0,151.3884,151.5161,150.9462,151.1132,45544.0
2024-04-19 14:00:00,153.75,153.83,153.44,153.63,33448.0,151.0936,151.1722,150.7889,150.9756,33448.0
2024-04-19 14:30:00,153.61,153.92,153.4,153.88,66305.0,150.956,151.2606,150.7496,151.2213,66305.0
2024-04-19 15:00:00,153.88,154.11,153.53,153.56,137725.0,151.2213,151.4474,150.8774,150.9069,137725.0
2024-04-19 15:30:00,153.56,154.43,153.37,154.43,340935.0,150.9069,151.7618,150.7201,151.7618,340935.0
2024-04-22 09:30:00,153.68,154.29,151.9,154.2,81057.0,151.0248,151.6242,149.2755,151.5358,81057.0
2024-04-22 10:00:00,154.06,155.18,153.94,155.07,76313.0,151.3982,152.4989,151.2803,152.3908,76313.0
2024-04-22 10:30:00,155.22,155.5,155.01,155.37,110209.0,152.5382,152.8133,152.3318,152.6856,110209.0
2024-04-22 11:00:00,155.36,155.52,154.76,155.12,60401.0,152.6758,152.833,152.0861,152.4399,60401.0
2024-04-22 11:30:00,155.12,155.24,154.87,155.2,38853.0,152.4399,152.5578,152.1942,152.5185,38853.0
2024-04-22 12:00:00,155.2,155.35,155.06,155.35,113362.0,152.5185,152.6659,152.3809,152.6659,113362.0
2024-04-22 12:30:00,155.41,155.67,155.27,155.66,37480.0,152.7249,152.9804,152.5873,152.9706,37480.0
2024-04-22 13:00:00,155.68,156.26,155.6,156.24,29251.0,152.9902,153.5602,152.9116,153.5406,29251.0
2024-04-22 13:30:00,156.24,156.87,156.19,156.71,27427.0,153.5406,154.1597,153.4914,154.0024,27427.0
2024-04-22 14:00:00,156.75,157.15,156.68,157.0,54510.0,154.0417,154.4348,153.973,154.2874,54510.0
2024-04-22 14:30:00,156.96,157.22,156.89,157.22,94467.0,154.2481,154.5036,154.1793,154.5036,94467.0
2024-04-22 15:00:00,157.22,157.25,156.21,156.37,115897.0,154.5036,154.5331,153.5111,153.6683,115897.0
2024-04-22 15:30:00,156.23,156.32,155.85,156.27,187761.0,153.5307,153.6192,153.1573,153.57,187761.0
2024-04-23 09:30:00,155.99,156.3,155.07,155.9,197067.0,153.2949,153.5995,152.3908,153.2064,197067.0
2024-04-23 10:00:00,155.93,156.1,155.25,155.73,73775.0,153.2359,153.403,152.5677,153.0394,73775.0
2024-04-23 10:30:00,155.68,155.93,155.49,155.81,58323.0,152.9902,153.2359,152.8035,153.118,58323.0
2024-04-23 11:00:00,155.81,156.34,155.59,156.15,45118.0,153.118,153.6388,152.9018,153.4521,45118.0
2024-04-23 11:30:00,156.14,156.14,155.55,155.94,25426.0,153.4423,153.4423,152.8625,153.2457,25426.0
2024-04-23 12:00:00,156.03,156.53,156.01,156.53,13145.0,153.3342,153.8255,153.3145,153.8255,13145.0
2024-04-23 12:30:00,156.64,156.99,156.56,156.86,17348.0,153.9336,154.2776,153.855,154.1498,17348.0
2024-04-23 13:00:00,156.83,157.15,156.7,157.15,14067.0,154.1204,154.4348,153.9926,154.4348,14067.0
2024-04-23 13:30:00,157.13,157.29,157.06,157.25,27580.0,154.4152,154.5724,154.3464,154.5331,27580.0
2024-04-23 14:00:00,157.25,157.47,157.1,157.19,50187.0,154.5331,154.7493,154.3857,154.4741,50187.0
2024-04-23 14:30:00,157.15,157.38,156.97,157.14,16918.0,154.4348,154.6609,154.2579,154.425,16918.0
2024-04-23 15:00:00,157.11,157.13,156.73,156.86,40116.0,154.3955,154.4152,154.0221,154.1498,40116.0
2024-04-23 15:30:00,156.85,157.17,156.56,156.96,234814.0,154.14,154.4545,153.855,154.2481,234814.0
2024-04-24 09:30:00,156.13,157.49,155.98,157.08,114825.0,153.4325,154.769,153.285,154.366,114825.0
2024-04-24 10:00:00,157.09,157.99,156.81,157.9,166057.0,154.3759,155.2603,154.1007,155.1719,166057.0
2024-04-24 10:30:00,157.88,158.5,157.56,157.63,146343.0,155.1522,155.7615,154.8377,154.9065,146343.0
2024-04-24 11:00:00,157.7,157.91,157.02,157.77,43923.0,154.9753,155.1817,154.3071,155.0441,43923.0
2024-04-24 11:30:00,157.63,157.85,157.33,157.76,30283.0,154.9065,155.1227,154.6117,155.0343,30283.0
2024-04-24 12:00:00,157.83,158.04,157.66,157.86,42950.0,155.1031,155.3095,154.936,155.1326,42950.0
2024-04-24 12:30:00,157.78,158.07,157.76,157.92,44443.0,155.0539,155.3389,155.0343,155.1915,44443.0
2024-04-24 13:00:00,157.98,158.39,157.88,158.29,28480.0,155.2505,155.6534,155.1522,155.5551,28480.0
2024-04-24 13:30:00,158.29,158.81,158.29,158.62,78871.0,155.5551,156.0662,155.5551,155.8794,78871.0
2024-04-24 14:00:00,158.58,158.58,157.77,158.02,55188.0,155.8401,155.8401,155.0441,155.2898,55188.0
2024-04-24 14:30:00,158.07,158.22,157.95,158.06,35556.0,155.3389,155.4863,155.221,155.3291,35556.0
2024-04-24 15:00:00,158.0,158.49,157.98,158.3,68508.0,155.2701,155.7517,155.2505,155.565,68508.0
2024-04-24 15:30:00,158.3,159.22,158.28,159.2,171087.0,155.565,156.4691,155.5453,156.4494,171087.0
2024-04-25 09:30:00,160.0,161.48,158.68,159.56,302897.0,157.2356,158.69,155.9384,156.8032,302897.0
2024-04-25 10:00:00,159.47,159.61,158.41,159.34,160256.0,156.7147,156.8523,155.6731,156.587,160256.0
2024-04-25 10:30:00,159.31,159.86,159.1,159.35,85851.0,156.5575,157.098,156.3511,156.5968,85851.0
2024-04-25 11:00:00,159.37,160.02,159.19,160.02,44151.0,156.6165,157.2552,156.4396,157.2552,44151.0
2024-04-25 11:30:00,160.05,160.17,159.46,159.95,63006.0,157.2847,157.4027,156.7049,157.1865,63006.0
2024-04-25 12:00:00,160.01,160.96,159.86,160.91,70330.0,157.2454,158.179,157.098,158.1299,70330.0
2024-04-25 12:30:00,160.9,161.07,160.62,160.63,80536.0,158.12,158.2871,157.8449,157.8547,80536.0
2024-04-25 13:00:00,160.61,161.08,160.51,160.75,41845.0,157.8351,158.2969,157.7368,157.9726,41845.0
2024-04-25 13:30:00,160.73,161.45,160.69,161.4,69497.0,157.953,158.6605,157.9137,158.6114,69497.0
2024-04-25 14:00:00,161.39,161.5,160.82,160.82,67948.0,158.6016,158.7097,158.0414,158.0414,67948.0
2024-04-25 14:30:00,160.81,161.24,160.44,161.08,51168.0,158.0316,158.4542,157.668,158.2969,51168.0
2024-04-25 15:00:00,161.13,161.97,161.08,161.78,77406.0,158.3461,159.1716,158.2969,158.9848,77406.0
2024-04-25 15:30:00,161.78,161.82,161.04,161.44,147277.0,158.9848,159.0241,158.2576,158.6507,147277.0
2024-04-26 09:30:00,160.37,162.13,159.03,160.1,150496.0,157.5992,159.3288,156.2823,157.3339,150496.0
2024-04-26 10:00:00,159.92,160.74,159.71,160.74,101329.0,157.157,157.9628,156.9506,157.9628,101329.0
2024-04-26 10:30:00,160.64,161.1,159.7,160.15,70327.0,157.8645,158.3166,156.9408,157.383,70327.0
2024-04-26 11:00:00,160.13,160.49,159.91,160.43,55069.0,157.3633,157.7171,157.1471,157.6582,55069.0
2024-04-26 11:30:00,160.43,160.78,160.27,160.59,77388.0,157.6582,158.0021,157.5009,157.8154,77388.0
2024-04-26 12:00:00,160.54,161.25,160.52,161.16,35011.0,157.7663,158.464,157.7466,158.3755,35011.0
2024-04-26 12:30:00,161.18,161.24,160.9,161.2,32284.0,158.3952,158.4542,158.12,158.4149,32284.0
2024-04-26 13:00:00,161.16,161.56,161.02,161.35,61644.0,158.3755,158.7686,158.238,158.5623,61644.0
2024-04-26 13:30:00,161.38,161.57,161.06,161.28,42938.0,158.5917,158.7785,158.2773,158.4935,42938.0
2024-04-26 14:00:00,161.31,161.77,161.28,161.45,69205.0,158.523,158.975,158.4935,158.6605,69205.0
2024-04-26 14:30:00,161.41,162.28,161.41,162.25,84845.0,158.6212,159.4762,158.6212,159.4467,84845.0
2024-04-26 15:00:00,162.24,162.66,162.24,162.39,62188.0,159.4369,159.8496,159.4369,159.5843,62188.0
2024-04-26 15:30:00,162.37,163.11,162.16,162.46,196285.0,159.5646,160.2919,159.3583,159.6531,196285.0
2024-04-29 09:30:00,162.09,162.93,161.69,162.35,53973.0,159.2895,160.115,158.8964,159.545,53973.0
2024-04-29 10:00:00,162.33,163.32,162.33,162.97,85038.0,159.5253,160.4982,159.5253,160.1543,85038.0
2024-04-29 10:30:00,162.95,162.95,161.58,162.3,60710.0,160.1346,160.1346,158.7883,159.4959,60710.0
2024-04-29 11:00:00,162.27,162.79,162.25,162.76,39468.0,159.4664,159.9774,159.4467,159.9479,39468.0
2024-04-29 11:30:00,162.75,163.06,162.7,163.06,38692.0,159.9381,160.2427,159.8889,160.2427,38692.0
2024-04-29 12:00:00,163.02,163.89,163.02,163.8,31159.0,160.2034,161.0584,160.2034,160.9699,31159.0
2024-04-29 12:30:00,163.81,163.98,163.56,163.84,28570.0,160.9798,161.1468,160.7341,161.0092,28570.0
2024-04-29 13:00:00,163.78,163.88,163.45,163.5,13512.0,160.9503,161.0486,160.626,160.6751,13512.0
2024-04-29 13:30:00,163.5,163.51,162.98,163.22,12013.0,160.6751,160.6849,160.1641,160.4,12013.0
2024-04-29 14:00:00,163.22,163.28,162.99,163.16,21657.0,160.4,160.4589,160.1739,160.341,21657.0
2024-04-29 14:30:00,163.17,163.22,162.92,163.18,13529.0,160.3508,160.4,160.1051,160.3606,13529.0
2024-04-29 15:00:00,163.11,163.15,162.67,162.97,54812.0,160.2919,160.3312,159.8595,160.1543,54812.0
2024-04-29 15:30:00,163.01,163.23,162.33,163.12,157160.0,160.1936,160.4098,159.5253,160.3017,157160.0
2024-04-30 09:30:00,163.13,163.13,161.41,161.62,71743.0,160.3115,160.3115,158.6212,158.8276,71743.0
2024-04-30 10:00:00,161.6,161.74,161.16,161.41,27302.0,158.8079,158.9455,158.3755,158.6212,27302.0
2024-04-30 10:30:00,161.34,161.35,160.5,160.68,46395.0,158.5524,158.5623,157.727,157.9038,46395.0
2024-04-30 11:00:00,160.66,161.14,160.27,160.41,35655.0,157.8842,158.3559,157.5009,157.6385,35655.0
2024-04-30 11:30:00,160.46,160.46,159.91,160.02,18251.0,157.6876,157.6876,157.1471,157.2552,18251.0
2024-04-30 12:00:00,160.15,160.77,160.02,160.43,15942.0,157.383,157.9923,157.2552,157.6582,15942.0
2024-04-30 12:30:00,160.34,160.36,159.29,159.34,17699.0,157.5697,157.5894,156.5379,156.587,17699.0
2024-04-30 13:00:00,159.34,160.0,159.25,159.93,22074.0,156.587,157.2356,156.4985,157.1668,22074.0
2024-04-30 13:30:00,159.94,160.28,159.74,160.22,17770.0,157.1766,157.5108,156.9801,157.4518,17770.0
2024-04-30 14:00:00,160.2,160.4,160.08,160.11,24214.0,157.4321,157.6287,157.3142,157.3437,24214.0
2024-04-30 14:30:00,160.13,160.28,159.59,159.59,20557.0,157.3633,157.5108,156.8327,156.8327,20557.0
2024-04-30 15:00:00,159.59,159.8,158.91,159.01,53810.0,156.8327,157.039,156.1644,156.2627,53810.0
2024-04-30 15:30:00,159.04,159.07,157.37,157.49,302309.0,156.2922,156.3217,154.651,154.769,302309.0
2024-05-01 09:30:00,156.83,157.96,156.41,157.17,35941.0,154.1204,155.2308,153.7076,154.4545,35941.0
2024-05-01 10:00:00,157.27,157.56,156.83,157.03,13558.0,154.5528,154.8377,154.1204,154.3169,13558.0
2024-05-01 10:30:00,156.97,156.97,155.96,156.53,26631.0,154.2579,154.2579,153.2654,153.8255,26631.0
2024-05-01 11:00:00,156.48,156.54,155.79,156.02,94444.0,153.7764,153.8354,153.0983,153.3244,94444.0
2024-05-01 11:30:00,156.04,156.53,155.8,156.32,105857.0,153.344,153.8255,153.1082,153.6192,105857.0
2024-05-01 12:00:00,156.31,156.49,155.46,155.56,104831.0,153.6093,153.7862,152.774,152.8723,104831.0
2024-05-01 12:30:00,155.56,156.09,154.86,155.89,111616.0,152.8723,153.3931,152.1844,153.1966,111616.0
2024-05-01 13:00:00,155.91,155.94,155.32,155.33,41795.0,153.2163,153.2457,152.6364,152.6463,41795.0
2024-05-01 13:30:00,155.37,155.69,155.09,155.12,27411.0,152.6856,153.0001,152.4104,152.4399,27411.0
2024-05-01 14:00:00,155.14,155.85,155.07,155.83,27200.0,152.4596,153.1573,152.3908,153.1376,27200.0
2024-05-01 14:30:00,155.9,156.89,155.55,156.37,160223.0,153.2064,154.1793,152.8625,153.6683,160223.0
2024-05-01 15:00:00,156.48,157.07,156.11,156.75,79608.0,153.7764,154.3562,153.4128,154.0417,79608.0
2024-05-01 15:30:00,156.81,158.95,156.47,156.85,882086.0,154.1007,156.2037,153.7666,154.14,882086.0
2024-05-02 09:30:00,158.03,160.31,157.66,158.52,566857.0,155.2996,157.5402,154.936,155.7812,566857.0
2024-05-02 10:00:00,158.56,159.31,157.92,158.99,138423.0,155.8205,156.5575,155.1915,156.243,138423.0
2024-05-02 10:30:00,158.94,159.19,158.47,158.94,186782.0,156.1939,156.4396,155.732,156.1939,186782.0
2024-05-02 11:00:00,158.95,159.21,158.66,158.97,127822.0,156.2037,156.4592,155.9187,156.2234,127822.0
2024-05-02 11:30:00,158.96,159.16,158.68,158.74,106472.0,156.2136,156.4101,155.9384,155.9974,106472.0
2024-05-02 12:00:00,158.74,159.28,158.61,158.86,153283.0,155.9974,156.528,155.8696,156.1153,153283.0
2024-05-02 12:30:00,158.87,159.19,158.76,159.17,100229.0,156.1251,156.4396,156.017,156.4199,100229.0
2024-05-02 13:00:00,159.16,159.62,159.03,159.62,169146.0,156.4101,156.8622,156.2823,156.8622,169146.0
2024-05-02 13:30:00,159.65,159.65,159.33,159.43,105740.0,156.8916,156.8916,156.5772,156.6754,105740.0
2024-05-02 14:00:00,159.45,159.71,159.16,159.34,239796.0,156.6951,156.9506,156.4101,156.587,239796.0
2024-05-02 14:30:00,159.35,159.45,159.08,159.37,87386.0,156.5968,156.6951,156.3315,156.6165,87386.0
2024-05-02 15:00:00,159.36,159.62,159.24,159.25,109788.0,156.6066,156.8622,156.4887,156.4985,109788.0
2024-05-02 15:30:00,159.24,159.3,158.5,158.68,450221.0,156.4887,156.5477,155.7615,155.9384,450221.0
2024-05-03 09:30:00,158.08,158.51,156.65,157.9,109920.0,155.3488,155.7713,153.9435,155.1719,109920.0
2024-05-03 10:00:00,157.97,158.21,155.88,155.9,225882.0,155.2407,155.4765,153.1868,153.2064,225882.0
2024-05-03 10:30:00,155.95,156.51,155.6,155.68,466022.0,153.2556,153.8059,152.9116,152.9902,466022.0
2024-05-03 11:00:00,155.69,155.87,154.87,155.74,159350.0,153.0001,153.1769,152.1942,153.0492,159350.0
2024-05-03 11:30:00,155.76,156.4,155.76,156.12,105009.0,153.0688,153.6978,153.0688,153.4226,105009.0
2024-05-03 12:00:00,156.07,157.08,156.07,157.01,220068.0,153.3735,154.366,153.3735,154.2972,220068.0
2024-05-03 12:30:00,156.98,157.62,156.85,157.55,252173.0,154.2678,154.8967,154.14,154.8279,252173.0
2024-05-03 13:00:00,157.63,158.15,157.25,157.5,334682.0,154.9065,155.4176,154.5331,154.7788,334682.0
2024-05-03 13:30:00,157.49,157.77,157.04,157.77,278270.0,154.769,155.0441,154.3267,155.0441,278270.0
2024-05-03 14:00:00,157.76,157.81,157.38,157.54,101721.0,155.0343,155.0834,154.6609,154.8181,101721.0
2024-05-03 14:30:00,157.54,157.92,157.48,157.81,115493.0,154.8181,155.1915,154.7591,155.0834,115493.0
2024-05-03 15:00:00,157.77,158.68,157.6,158.61,231559.0,155.0441,155.9384,154.8771,155.8696,231559.0
2024-05-03 15:30:00,158.58,158.92,158.38,158.9,478150.0,155.8401,156.1742,155.6436,156.1546,478150.0
2024-05-06 09:30:00,160.0,160.71,159.45,160.35,183815.0,157.2356,157.9333,156.6951,157.5795,183815.0
2024-05-06 10:00:00,160.34,160.77,160.32,160.52,187084.0,157.5697,157.9923,157.5501,157.7466,187084.0
2024-05-06 10:30:00,160.54,161.03,160.34,160.71,354157.0,157.7663,158.2478,157.5697,157.9333,354157.0
2024-05-06 11:00:00,160.67,161.0,160.36,160.39,172757.0,157.894,158.2183,157.5894,157.6189,172757.0
2024-05-06 11:30:00,160.36,160.88,160.3,160.77,118599.0,157.5894,158.1004,157.5304,157.9923,118599.0
2024-05-06 12:00:00,160.76,161.44,160.76,161.37,104470.0,157.9825,158.6507,157.9825,158.5819,104470.0
2024-05-06 12:30:00,161.36,161.39,160.0,160.1,274774.0,158.5721,158.6016,157.2356,157.3339,274774.0
2024-05-06 13:00:00,160.1,160.24,159.57,159.64,73917.0,157.3339,157.4714,156.813,156.8818,73917.0
2024-05-06 13:30:00,159.6,159.7,159.32,159.44,64328.0,156.8425,156.9408,156.5673,156.6853,64328.0
2024-05-06 14:00:00,159.43,159.53,159.19,159.47,62631.0,156.6754,156.7737,156.4396,156.7147,62631.0
2024-05-06 14:30:00,159.5,159.6,159.23,159.42,111134.0,156.7442,156.8425,156.4789,156.6656,111134.0
2024-05-06 15:00:00,159.41,159.47,159.07,159.2,67149.0,156.6558,156.7147,156.3217,156.4494,67149.0
2024-05-06 15:30:00,159.19,159.46,158.95,159.43,196213.0,156.4396,156.7049,156.2037,156.6754,196213.0
2024-05-07 09:30:00,160.0,160.15,158.7,158.99,73214.0,157.2356,157.383,155.9581,156.243,73214.0
2024-05-07 10:00:00,158.99,159.58,158.7,159.43,113636.0,156.243,156.8228,155.9581,156.6754,113636.0
2024-05-07 10:30:00,159.42,159.59,158.72,159.03,78543.0,156.6656,156.8327,155.9777,156.2823,78543.0
2024-05-07 11:00:00,159.08,159.32,158.9,159.11,59393.0,156.3315,156.5673,156.1546,156.361,59393.0
2024-05-07 11:30:00,159.11,159.3,158.99,159.23,66311.0,156.361,156.5477,156.243,156.4789,66311.0
2024-05-07 12:00:00,159.23,159.72,159.23,159.62,60414.0,156.4789,156.9604,156.4789,156.8622,60414.0
2024-05-07 12:30:00,159.65,159.67,159.14,159.23,47947.0,156.8916,156.9113,156.3904,156.4789,47947.0
2024-05-07 13:00:00,159.25,159.59,159.25,159.58,47811.0,156.4985,156.8327,156.4985,156.8228,47811.0
2024-05-07 13:30:00,159.6,159.64,159.27,159.33,52856.0,156.8425,156.8818,156.5182,156.5772,52856.0
2024-05-07 14:00:00,159.33,159.52,159.27,159.34,61952.0,156.5772,156.7639,156.5182,156.587,61952.0
2024-05-07 14:30:00,159.34,159.41,159.25,159.37,92806.0,156.587,156.6558,156.4985,156.6165,92806.0
2024-05-07 15:00:00,159.36,159.41,158.94,159.04,76275.0,156.6066,156.6558,156.1939,156.2922,76275.0
2024-05-07 15:30:00,159.06,159.08,158.45,158.52,410927.0,156.3118,156.3315,155.7124,155.7812,410927.0
2024-05-08 09:30:00,157.74,158.1,157.26,157.32,53120.0,155.0146,155.3684,154.5429,154.6019,53120.0
2024-05-08 10:00:00,157.31,157.61,157.05,157.16,156488.0,154.5921,154.8869,154.3366,154.4447,156488.0
2024-05-08 10:30:00,157.23,157.64,157.06,157.48,94778.0,154.5134,154.9164,154.3464,154.7591,94778.0
2024-05-08 11:00:00,157.47,157.68,157.32,157.59,63550.0,154.7493,154.9557,154.6019,154.8672,63550.0
2024-05-08 11:30:00,157.6,157.82,157.47,157.52,48284.0,154.8771,155.0933,154.7493,154.7984,48284.0
2024-05-08 12:00:00,157.52,157.52,156.56,157.09,363615.0,154.7984,154.7984,153.855,154.3759,363615.0
2024-05-08 12:30:00,157.06,157.77,157.0,157.74,68960.0,154.3464,155.0441,154.2874,155.0146,68960.0
2024-05-08 13:00:00,157.74,158.01,157.66,157.79,33959.0,155.0146,155.28,154.936,155.0638,33959.0
2024-05-08 13:30:00,157.74,157.87,157.53,157.53,50444.0,155.0146,155.1424,154.8083,154.8083,50444.0
2024-05-08 14:00:00,157.51,157.76,157.36,157.45,36258.0,154.7886,155.0343,154.6412,154.7296,36258.0
2024-05-08 14:30:00,157.44,157.61,157.44,157.56,38583.0,154.7198,154.8869,154.7198,154.8377,38583.0
2024-05-08 15:00:00,157.55,157.98,157.49,157.97,45190.0,154.8279,155.2505,154.769,155.2407,45190.0
2024-05-08 15:30:00,157.96,158.34,157.6,157.66,229953.0,155.2308,155.6043,154.8771,154.936,229953.0
2024-05-09 09:30:00,157.93,158.95,157.74,158.58,45877.0,155.2014,156.2037,155.0146,155.8401,45877.0
2024-05-09 10:00:00,158.69,159.23,158.5,159.06,41052.0,155.9482,156.4789,155.7615,156.3118,41052.0
2024-05-09 10:30:00,159.12,159.18,158.87,159.18,25185.0,156.3708,156.4298,156.1251,156.4298,25185.0
2024-05-09 11:00:00,159.15,159.26,158.73,158.79,37168.0,156.4003,156.5084,155.9875,156.0465,37168.0
2024-05-09 11:30:00,158.82,158.83,158.46,158.52,22482.0,156.076,156.0858,155.7222,155.7812,22482.0
2024-05-09 12:00:00,158.47,158.83,158.47,158.62,35295.0,155.732,156.0858,155.732,155.8794,35295.0
2024-05-09 12:30:00,158.63,159.22,158.57,159.14,104419.0,155.8893,156.4691,155.8303,156.3904,104419.0
2024-05-09 13:00:00,159.12,159.53,159.07,159.47,104914.0,156.3708,156.7737,156.3217,156.7147,104914.0
2024-05-09 13:30:00,159.46,159.49,159.09,159.15,85565.0,156.7049,156.7344,156.3413,156.4003,85565.0
2024-05-09 14:00:00,159.14,159.24,158.94,159.09,54568.0,156.3904,156.4887,156.1939,156.3413,54568.0
2024-05-09 14:30:00,159.07,159.39,158.96,159.15,92994.0,156.3217,156.6361,156.2136,156.4003,92994.0
2024-05-09 15:00:00,159.14,159.42,159.01,159.28,101597.0,156.3904,156.6656,156.2627,156.528,101597.0
2024-05-09 15:30:00,159.27,160.0,159.23,159.98,232453.0,156.5182,157.2356,156.4789,157.2159,232453.0
2024-05-10 09:30:00,160.97,160.97,160.0,160.21,79868.0,158.1888,158.1888,157.2356,157.442,79868.0
2024-05-10 10:00:00,160.12,160.12,159.63,159.87,45892.0,157.3535,157.3535,156.872,157.1078,45892.0
2024-05-10 10:30:00,159.93,160.5,159.87,160.45,44599.0,157.1668,157.727,157.1078,157.6778,44599.0
2024-05-10 11:00:00,160.44,160.5,159.91,160.19,27853.0,157.668,157.727,157.1471,157.4223,27853.0
2024-05-10 11:30:00,160.17,160.22,159.56,160.02,41299.0,157.4027,157.4518,156.8032,157.2552,41299.0
2024-05-10 12:00:00,160.0,160.02,159.68,159.74,38630.0,157.2356,157.2552,156.9211,156.9801,38630.0
2024-05-10 12:30:00,159.74,159.84,158.81,159.52,111622.0,156.9801,157.0784,156.0662,156.7639,111622.0
2024-05-10 13:00:00,159.5,159.53,159.33,159.4,61680.0,156.7442,156.7737,156.5772,156.646,61680.0
2024-05-10 13:30:00,159.4,159.69,159.39,159.64,41422.0,156.646,156.9309,156.6361,156.8818,41422.0
2024-05-10 14:00:00,159.64,159.68,159.45,159.61,32729.0,156.8818,156.9211,156.6951,156.8523,32729.0
2024-05-10 14:30:00,159.61,159.64,159.48,159.62,26655.0,156.8523,156.8818,156.7246,156.8622,26655.0
2024-05-10 15:00:00,159.6,160.17,159.59,160.15,52237.0,156.8425,157.4027,156.8327,157.383,52237.0
2024-05-10 15:30:00,160.14,160.7,160.14,160.35,135292.0,157.3732,157.9235,157.3732,157.5795,135292.0
2024-05-13 09:30:00,161.12,161.22,160.38,160.81,37262.0,158.3362,158.4345,157.609,158.0316,37262.0
2024-05-13 10:00:00,160.76,160.79,160.04,160.12,37736.0,157.9825,158.0119,157.2749,157.3535,37736.0
2024-05-13 10:30:00,160.07,160.31,159.08,159.19,96425.0,157.3044,157.5402,156.3315,156.4396,96425.0
2024-05-13 11:00:00,159.23,159.27,158.34,158.45,39351.0,156.4789,156.5182,155.6043,155.7124,39351.0
2024-05-13 11:30:00,158.45,158.92,158.41,158.79,38681.0,155.7124,156.1742,155.6731,156.0465,38681.0
2024-05-13 12:00:00,158.81,159.26,158.75,159.22,29946.0,156.0662,156.5084,156.0072,156.4691,29946.0
2024-05-13 12:30:00,159.22,159.22,158.69,158.8,20405.0,156.4691,156.4691,155.9482,156.0563,20405.0
2024-05-13 13:00:00,158.77,159.52,158.44,159.45,123652.0,156.0268,156.7639,155.7025,156.6951,123652.0
2024-05-13 13:30:00,159.45,159.47,158.69,158.9,156599.0,156.6951,156.7147,155.9482,156.1546,156599.0
2024-05-13 14:00:00,158.9,159.31,158.66,159.3,117069.0,156.1546,156.5575,155.9187,156.5477,117069.0
2024-05-13 14:30:00,159.34,159.82,159.3,159.81,59184.0,156.587,157.0587,156.5477,157.0489,59184.0
2024-05-13 15:00:00,159.8,159.83,159.29,159.36,78751.0,157.039,157.0685,156.5379,156.6066,78751.0
2024-05-13 15:30:00,159.39,159.76,159.31,159.65,157390.0,156.6361,156.9997,156.5575,156.8916,157390.0
2024-05-14 09:30:00,159.65,160.63,159.36,159.98,109963.0,156.8916,157.8547,156.6066,157.2159,109963.0
2024-05-14 10:00:00,160.11,160.35,158.67,158.84,100706.0,157.3437,157.5795,155.9286,156.0956,100706.0
2024-05-14 10:30:00,158.81,159.27,158.46,159.25,61704.0,156.0662,156.5182,155.7222,156.4985,61704.0
2024-05-14 11:00:00,159.26,159.46,159.03,159.1,40100.0,156.5084,156.7049,156.2823,156.3511,40100.0
2024-05-14 11:30:00,159.1,159.47,158.97,159.05,61276.0,156.3511,156.7147,156.2234,156.302,61276.0
2024-05-14 12:00:00,159.01,159.01,158.05,158.08,41635.0,156.2627,156.2627,155.3193,155.3488,41635.0
2024-05-14 12:30:00,158.18,158.56,158.17,158.22,26283.0,155.447,155.8205,155.4372,155.4863,26283.0
2024-05-14 13:00:00,158.24,158.43,158.15,158.34,21097.0,155.506,155.6927,155.4176,155.6043,21097.0
2024-05-14 13:30:00,158.33,158.35,157.97,158.09,38227.0,155.5944,155.6141,155.2407,155.3586,38227.0
2024-05-14 14:00:00,158.09,158.21,158.05,158.17,39709.0,155.3586,155.4765,155.3193,155.4372,39709.0
2024-05-14 14:30:00,158.16,158.43,158.14,158.16,47469.0,155.4274,155.6927,155.4077,155.4274,47469.0
2024-05-14 15:00:00,158.17,158.36,158.06,158.33,61836.0,155.4372,155.6239,155.3291,155.5944,61836.0
2024-05-14 15:30:00,158.31,158.61,158.21,158.46,112402.0,155.5748,155.8696,155.4765,155.7222,112402.0
2024-05-15 09:30:00,158.05,158.1,155.31,155.41,59896.0,155.3193,155.3684,152.6266,152.7249,59896.0
2024-05-15 10:00:00,155.39,155.9,154.84,155.46,96335.0,152.7052,153.2064,152.1647,152.774,96335.0
2024-05-15 10:30:00,155.44,156.37,155.43,156.04,45665.0,152.7544,153.6683,152.7445,153.344,45665.0
2024-05-15 11:00:00,156.08,156.7,155.94,156.58,60034.0,153.3833,153.9926,153.2457,153.8747,60034.0
2024-05-15 11:30:00,156.57,156.95,156.57,156.79,50252.0,153.8649,154.2383,153.8649,154.0811,50252.0
2024-05-15 12:00:00,156.83,157.1,156.61,156.65,87143.0,154.1204,154.3857,153.9042,153.9435,87143.0
2024-05-15 12:30:00,156.64,157.22,156.51,157.21,76826.0,153.9336,154.5036,153.8059,154.4938,76826.0
2024-05-15 13:00:00,157.2,157.69,157.18,157.41,54940.0,154.484,154.9655,154.4643,154.6903,54940.0
2024-05-15 13:30:00,157.37,157.37,156.66,156.66,40796.0,154.651,154.651,153.9533,153.9533,40796.0
2024-05-15 14:00:00,156.67,156.67,156.31,156.36,48469.0,153.9631,153.9631,153.6093,153.6585,48469.0
2024-05-15 14:30:00,156.36,156.48,156.13,156.46,48683.0,153.6585,153.7764,153.4325,153.7568,48683.0
2024-05-15 15:00:00,156.41,156.41,156.02,156.13,80714.0,153.7076,153.7076,153.3244,153.4325,80714.0
2024-05-15 15:30:00,156.13,157.04,156.01,156.72,303679.0,153.4325,154.3267,153.3145,154.0123,303679.0
2024-05-16 09:30:00,156.72,157.18,155.47,155.53,51943.0,154.0123,154.4643,152.7839,152.8428,51943.0
2024-05-16 10:00:00,155.48,156.88,155.46,156.38,37871.0,152.7937,154.1695,152.774,153.6781,37871.0
2024-05-16 10:30:00,156.38,156.74,156.26,156.74,45709.0,153.6781,154.0319,153.5602,154.0319,45709.0
2024-05-16 11:00:00,156.74,156.84,155.92,155.97,84314.0,154.0319,154.1302,153.2261,153.2752,84314.0
2024-05-16 11:30:00,156.0,156.37,155.98,156.28,46101.0,153.3047,153.6683,153.285,153.5799,46101.0
2024-05-16 12:00:00,156.29,156.55,156.25,156.49,17891.0,153.5897,153.8452,153.5504,153.7862,17891.0
2024-05-16 12:30:00,156.45,156.55,156.26,156.27,33297.0,153.7469,153.8452,153.5602,153.57,33297.0
2024-05-16 13:00:00,156.26,156.38,156.18,156.24,21338.0,153.5602,153.6781,153.4816,153.5406,21338.0
2024-05-16 13:30:00,156.24,156.31,156.0,156.26,47470.0,153.5406,153.6093,153.3047,153.5602,47470.0
2024-05-16 14:00:00,156.25,156.41,155.52,156.19,135466.0,153.5504,153.7076,152.833,153.4914,135466.0
2024-05-16 14:30:00,156.11,156.56,156.11,156.55,59408.0,153.4128,153.855,153.4128,153.8452,59408.0
2024-05-16 15:00:00,156.54,156.92,156.54,156.73,58018.0,153.8354,154.2088,153.8354,154.0221,58018.0
2024-05-16 15:30:00,156.76,156.78,155.84,156.36,279571.0,154.0516,154.0712,153.1475,153.6585,279571.0
2024-05-17 09:30:00,157.02,157.02,156.22,156.65,57108.0,154.3071,154.3071,153.5209,153.9435,57108.0
2024-05-17 10:00:00,156.64,156.77,156.42,156.74,37882.0,153.9336,154.0614,153.7174,154.0319,37882.0
2024-05-17 10:30:00,156.72,156.78,156.02,156.59,47951.0,154.0123,154.0712,153.3244,153.8845,47951.0
2024-05-17 11:00:00,156.61,157.13,156.6,157.03,51823.0,153.9042,154.4152,153.8943,154.3169,51823.0
2024-05-17 11:30:00,156.99,157.04,156.73,156.78,73369.0,154.2776,154.3267,154.0221,154.0712,73369.0
2024-05-17 12:00:00,156.75,157.21,156.75,157.06,40588.0,154.0417,154.4938,154.0417,154.3464,40588.0
2024-05-17 12:30:00,157.03,157.07,156.73,157.0,19650.0,154.3169,154.3562,154.0221,154.2874,19650.0
2024-05-17 13:00:00,157.02,157.43,157.02,157.35,33766.0,154.3071,154.71,154.3071,154.6314,33766.0
2024-05-17 13:30:00,157.36,157.49,157.26,157.34,31413.0,154.6412,154.769,154.5429,154.6215,31413.0
2024-05-17 14:00:00,157.36,157.88,157.27,157.88,34602.0,154.6412,155.1522,154.5528,155.1522,34602.0
2024-05-17 14:30:00,157.88,158.16,157.79,158.11,70118.0,155.1522,155.4274,155.0638,155.3782,70118.0
2024-05-17 15:00:00,158.13,158.14,157.83,157.97,78191.0,155.3979,155.4077,155.1031,155.2407,78191.0
2024-05-17 15:30:00,158.02,158.32,157.9,158.15,257614.0,155.2898,155.5846,155.1719,155.4176,257614.0
2024-05-20 09:30:00,158.76,158.89,157.11,157.75,48747.0,156.017,156.1448,154.3955,155.0245,48747.0
2024-05-20 10:00:00,157.74,157.91,156.9,157.17,40635.0,155.0146,155.1817,154.1892,154.4545,40635.0
2024-05-20 10:30:00,157.11,157.3,156.82,157.28,22664.0,154.3955,154.5822,154.1105,154.5626,22664.0
2024-05-20 11:00:00,157.32,157.32,156.71,157.12,32226.0,154.6019,154.6019,154.0024,154.4053,32226.0
2024-05-20 11:30:00,157.0,157.03,156.51,156.6,33570.0,154.2874,154.3169,153.8059,153.8943,33570.0
2024-05-20 12:00:00,156.56,156.93,156.23,156.39,39036.0,153.855,154.2186,153.5307,153.688,39036.0
2024-05-20 12:30:00,156.37,156.44,156.06,156.22,29920.0,153.6683,153.7371,153.3637,153.5209,29920.0
2024-05-20 13:00:00,156.25,156.34,156.07,156.09,38274.0,153.5504,153.6388,153.3735,153.3931,38274.0
2024-05-20 13:30:00,156.03,156.22,155.87,155.98,36660.0,153.3342,153.5209,153.1769,153.285,36660.0
2024-05-20 14:00:00,155.95,156.16,155.75,156.15,27356.0,153.2556,153.4619,153.059,153.4521,27356.0
2024-05-20 14:30:00,156.13,156.24,155.79,155.81,29171.0,153.4325,153.5406,153.0983,153.118,29171.0
2024-05-20 15:00:00,155.8,155.99,155.7,155.7,57022.0,153.1082,153.2949,153.0099,153.0099,57022.0
2024-05-20 15:30:00,155.7,156.08,155.42,155.84,208181.0,153.0099,153.3833,152.7347,153.1475,208181.0
2024-05-21 09:30:00,155.3,156.1,154.83,155.28,30208.0,152.6168,153.403,152.1549,152.5971,30208.0
2024-05-21 10:00:00,155.3,155.62,155.01,155.62,96240.0,152.6168,152.9313,152.3318,152.9313,96240.0
2024-05-21 10:30:00,155.62,155.88,155.51,155.58,89391.0,152.9313,153.1868,152.8232,152.892,89391.0
2024-05-21 11:00:00,155.49,155.77,155.42,155.5,43029.0,152.8035,153.0787,152.7347,152.8133,43029.0
2024-05-21 11:30:00,155.47,155.6,154.4,154.48,76811.0,152.7839,152.9116,151.7323,151.811,76811.0
2024-05-21 12:00:00,154.44,154.58,154.29,154.53,43882.0,151.7717,151.9092,151.6242,151.8601,43882.0
2024-05-21 12:30:00,154.55,154.73,154.26,154.39,49917.0,151.8798,152.0566,151.5948,151.7225,49917.0
2024-05-21 13:00:00,154.37,154.63,154.37,154.4,51049.0,151.7029,151.9584,151.7029,151.7323,51049.0
2024-05-21 13:30:00,154.38,154.9,154.3,154.8,20458.0,151.7127,152.2237,151.6341,152.1254,20458.0
2024-05-21 14:00:00,154.83,154.87,154.43,154.62,17358.0,152.1549,152.1942,151.7618,151.9485,17358.0
2024-05-21 14:30:00,154.62,154.8,154.41,154.51,32161.0,151.9485,152.1254,151.7422,151.8404,32161.0
2024-05-21 15:00:00,154.53,154.84,154.42,154.8,70274.0,151.8601,152.1647,151.752,152.1254,70274.0
2024-05-21 15:30:00,154.82,155.4,154.43,154.72,262318.0,152.1451,152.7151,151.7618,152.0468,262318.0
2024-05-22 09:30:00,154.15,154.15,152.2,152.59,68871.0,151.4867,151.4867,149.5704,149.9536,68871.0
2024-05-22 10:00:00,152.61,152.73,151.58,151.93,104873.0,149.9733,150.0912,148.9611,149.305,104873.0
2024-05-22 10:30:00,151.99,152.52,151.95,152.49,43149.0,149.364,149.8848,149.3247,149.8553,43149.0
2024-05-22 11:00:00,152.49,152.68,152.01,152.09,34012.0,149.8553,150.0421,149.3836,149.4623,34012.0
2024-05-22 11:30:00,152.11,152.43,151.87,151.95,45625.0,149.4819,149.7964,149.2461,149.3247,45625.0
2024-05-22 12:00:00,151.98,152.69,151.87,152.69,26669.0,149.3542,150.0519,149.2461,150.0519,26669.0
2024-05-22 12:30:00,152.75,153.14,152.7,153.01,37462.0,150.1109,150.4941,150.0617,150.3664,37462.0
2024-05-22 13:00:00,152.92,153.21,152.53,152.55,117523.0,150.2779,150.5629,149.8947,149.9143,117523.0
2024-05-22 13:30:00,152.59,152.68,152.17,152.27,91815.0,149.9536,150.0421,149.5409,149.6391,91815.0
2024-05-22 14:00:00,152.18,152.31,150.81,150.81,108580.0,149.5507,149.6785,148.2044,148.2044,108580.0
2024-05-22 14:30:00,150.83,150.9,150.43,150.49,74553.0,148.224,148.2928,147.8309,147.8899,74553.0
2024-05-22 15:00:00,150.48,150.83,150.42,150.81,59987.0,147.8801,148.224,147.8211,148.2044,59987.0
2024-05-22 15:30:00,150.84,151.43,150.63,151.35,369324.0,148.2339,148.8137,148.0275,148.735,369324.0
2024-05-23 09:30:00,152.07,152.37,150.87,151.39,40059.0,149.4426,149.7374,148.2633,148.7743,40059.0
2024-05-23 10:00:00,151.47,151.55,150.83,151.22,62996.0,148.853,148.9316,148.224,148.6073,62996.0
2024-05-23 10:30:00,151.14,151.16,150.6,150.72,77024.0,148.5287,148.5483,147.998,148.1159,77024.0
2024-05-23 11:00:00,150.73,151.09,150.64,151.06,43580.0,148.1258,148.4795,148.0373,148.4501,43580.0
2024-05-23 11:30:00,151.07,151.45,150.91,151.22,98745.0,148.4599,148.8333,148.3026,148.6073,98745.0
2024-05-23 12:00:00,151.2,151.69,150.91,151.62,55936.0,148.5876,149.0692,148.3026,149.0004,55936.0
2024-05-23 12:30:00,151.62,151.75,151.05,151.06,24123.0,149.0004,149.1281,148.4402,148.4501,24123.0
2024-05-23 13:00:00,151.11,151.18,150.74,150.9,84704.0,148.4992,148.568,148.1356,148.2928,84704.0
2024-05-23 13:30:00,150.92,150.92,150.4,150.53,27559.0,148.3125,148.3125,147.8015,147.9292,27559.0
2024-05-23 14:00:00,150.5,150.5,149.8,150.02,39838.0,147.8997,147.8997,147.2118,147.428,39838.0
2024-05-23 14:30:00,149.96,150.18,149.81,150.01,137975.0,147.3691,147.5853,147.2216,147.4182,137975.0
2024-05-23 15:00:00,150.0,150.17,149.83,150.13,119368.0,147.4084,147.5754,147.2413,147.5361,119368.0
2024-05-23 15:30:00,150.17,150.54,150.13,150.28,362665.0,147.5754,147.939,147.5361,147.6835,362665.0
2024-05-24 09:30:00,151.22,151.65,150.71,150.9,153867.0,148.6073,149.0299,148.1061,148.2928,153867.0
2024-05-24 10:00:00,150.99,151.86,150.98,151.64,65955.0,148.3813,149.2362,148.3714,149.02,65955.0
2024-05-24 10:30:00,151.61,151.84,150.99,151.44,76763.0,148.9905,149.2166,148.3813,148.8235,76763.0
2024-05-24 11:00:00,151.46,152.03,151.27,151.45,139726.0,148.8431,149.4033,148.6564,148.8333,139726.0
2024-05-24 11:30:00,151.6,151.73,151.31,151.65,43244.0,148.9807,149.1085,148.6957,149.0299,43244.0
2024-05-24 12:00:00,151.63,152.23,151.41,152.02,103524.0,149.0102,149.5998,148.794,149.3935,103524.0
2024-05-24 12:30:00,152.0,152.15,151.67,152.05,42561.0,149.3738,149.5212,149.0495,149.4229,42561.0
2024-05-24 13:00:00,152.05,152.07,151.76,151.8,42170.0,149.4229,149.4426,149.138,149.1773,42170.0
2024-05-24 13:30:00,151.8,151.86,151.67,151.86,23676.0,149.1773,149.2362,149.0495,149.2362,23676.0
2024-05-24 14:00:00,151.84,151.87,151.37,151.38,16101.0,149.2166,149.2461,148.7547,148.7645,16101.0
2024-05-24 14:30:00,151.37,151.8,151.32,151.51,99436.0,148.7547,149.1773,148.7056,148.8923,99436.0
2024-05-24 15:00:00,151.51,151.54,151.02,151.11,59895.0,148.8923,148.9218,148.4107,148.4992,59895.0
2024-05-24 15:30:00,151.09,151.52,151.03,151.41,138606.0,148.4795,148.9021,148.4206,148.794,138606.0
2024-05-28 09:30:00,153.0,153.0,151.55,151.59,61787.0,150.3565,150.3565,148.9316,148.9709,61787.0
2024-05-28 10:00:00,151.68,151.72,150.58,150.94,142932.0,149.0593,149.0986,147.9783,148.3321,142932.0
2024-05-28 10:30:00,150.89,151.92,150.65,151.92,136352.0,148.283,149.2952,148.0471,149.2952,136352.0
2024-05-28 11:00:00,151.97,152.33,151.87,152.17,90302.0,149.3443,149.6981,149.2461,149.5409,90302.0
2024-05-28 11:30:00,152.2,152.52,152.07,152.45,38391.0,149.5704,149.8848,149.4426,149.816,38391.0
2024-05-28 12:00:00,152.44,152.54,152.01,152.19,85740.0,149.8062,149.9045,149.3836,149.5605,85740.0
2024-05-28 12:30:00,152.21,152.25,151.75,151.91,58302.0,149.5802,149.6195,149.1281,149.2854,58302.0
2024-05-28 13:00:00,151.87,151.96,151.59,151.59,96352.0,149.2461,149.3345,148.9709,148.9709,96352.0
2024-05-28 13:30:00,151.55,151.76,151.14,151.14,37679.0,148.9316,149.138,148.5287,148.5287,37679.0
2024-05-28 14:00:00,151.12,151.76,149.9,151.18,481618.0,148.509,149.138,147.3101,148.568,481618.0
2024-05-28 14:30:00,151.14,151.83,150.73,151.59,316602.0,148.5287,149.2067,148.1258,148.9709,316602.0
2024-05-28 15:00:00,151.59,151.92,151.47,151.65,131843.0,148.9709,149.2952,148.853,149.0299,131843.0
2024-05-28 15:30:00,151.67,152.73,151.67,151.98,467064.0,149.0495,150.0912,149.0495,149.3542,467064.0
2024-05-29 09:30:00,151.77,151.77,150.32,150.63,44943.0,149.1478,149.1478,147.7228,148.0275,44943.0
2024-05-29 10:00:00,150.61,151.35,150.27,150.57,29516.0,148.0078,148.735,147.6737,147.9685,29516.0
2024-05-29 10:30:00,150.68,150.74,150.12,150.31,91338.0,148.0766,148.1356,147.5263,147.713,91338.0
2024-05-29 11:00:00,150.29,150.29,149.44,149.46,64511.0,147.6934,147.6934,146.858,146.8777,64511.0
2024-05-29 11:30:00,149.42,149.55,149.0,149.23,75704.0,146.8384,146.9661,146.4256,146.6517,75704.0
2024-05-29 12:00:00,149.22,149.44,149.01,149.34,37966.0,146.6418,146.858,146.4355,146.7598,37966.0
2024-05-29 12:30:00,149.38,149.6,149.05,149.11,33632.0,146.7991,147.0153,146.4748,146.5337,33632.0
2024-05-29 13:00:00,149.12,149.34,149.0,149.24,29923.0,146.5436,146.7598,146.4256,146.6615,29923.0
2024-05-29 13:30:00,149.2,149.26,148.85,149.13,40933.0,146.6222,146.6812,146.2782,146.5534,40933.0
2024-05-29 14:00:00,149.13,149.34,148.99,149.11,43183.0,146.5534,146.7598,146.4158,146.5337,43183.0
2024-05-29 14:30:00,149.15,149.29,149.06,149.14,52035.0,146.5731,146.7106,146.4846,146.5632,52035.0
2024-05-29 15:00:00,149.13,149.32,148.97,149.07,175137.0,146.5534,146.7401,146.3962,146.4944,175137.0
2024-05-29 15:30:00,149.04,149.36,148.83,148.87,258694.0,146.465,146.7794,146.2586,146.2979,258694.0
2024-05-30 09:30:00,148.71,150.86,148.71,150.56,102771.0,146.1407,148.2535,146.1407,147.9587,102771.0
2024-05-30 10:00:00,150.68,150.97,149.86,150.26,207063.0,148.0766,148.3616,147.2708,147.6639,207063.0
2024-05-30 10:30:00,150.16,150.3,149.85,150.16,28886.0,147.5656,147.7032,147.261,147.5656,28886.0
2024-05-30 11:00:00,150.11,150.41,149.82,150.17,30787.0,147.5165,147.8113,147.2315,147.5754,30787.0
2024-05-30 11:30:00,150.14,150.28,149.57,149.73,28753.0,147.5459,147.6835,146.9858,147.143,28753.0
2024-05-30 12:00:00,149.71,149.97,149.58,149.59,31500.0,147.1234,147.3789,146.9956,147.0054,31500.0
2024-05-30 12:30:00,149.55,149.98,149.54,149.98,71445.0,146.9661,147.3887,146.9563,147.3887,71445.0
2024-05-30 13:00:00,149.97,150.09,149.81,149.82,43029.0,147.3789,147.4968,147.2216,147.2315,43029.0
2024-05-30 13:30:00,149.87,150.0,149.75,149.81,49202.0,147.2806,147.4084,147.1627,147.2216,49202.0
2024-05-30 14:00:00,149.78,150.02,149.61,149.88,49761.0,147.1922,147.428,147.0251,147.2904,49761.0
2024-05-30 14:30:00,149.84,150.31,149.84,150.22,47760.0,147.2511,147.713,147.2511,147.6246,47760.0
2024-05-30 15:00:00,150.27,150.5,150.04,150.08,60426.0,147.6737,147.8997,147.4477,147.487,60426.0
2024-05-30 15:30:00,150.1,150.3,149.7,150.21,255137.0,147.5066,147.7032,147.1135,147.6147,255137.0
2024-05-31 09:30:00,150.81,151.96,150.81,151.57,36613.0,148.2044,149.3345,148.2044,148.9512,36613.0
2024-05-31 10:00:00,151.75,152.21,151.34,152.14,60475.0,149.1281,149.5802,148.7252,149.5114,60475.0
2024-05-31 10:30:00,152.1,152.29,151.91,152.19,67881.0,149.4721,149.6588,149.2854,149.5605,67881.0
2024-05-31 11:00:00,152.15,152.2,151.54,151.71,49723.0,149.5212,149.5704,148.9218,149.0888,49723.0
2024-05-31 11:30:00,151.7,151.82,151.41,151.7,57143.0,149.079,149.1969,148.794,149.079,57143.0
2024-05-31 12:00:00,151.7,152.25,151.69,152.24,29940.0,149.079,149.6195,149.0692,149.6097,29940.0
2024-05-31 12:30:00,152.25,152.49,152.13,152.49,29913.0,149.6195,149.8553,149.5016,149.8553,29913.0
2024-05-31 13:00:00,152.5,152.7,152.35,152.48,45930.0,149.8652,150.0617,149.7178,149.8455,45930.0
2024-05-31 13:30:00,152.5,152.76,152.46,152.54,63815.0,149.8652,150.1207,149.8259,149.9045,63815.0
2024-05-31 14:00:00,152.56,153.65,152.5,153.38,127011.0,149.9241,150.9953,149.8652,150.73,127011.0
2024-05-31 14:30:00,153.37,153.37,152.88,153.11,61948.0,150.7201,150.7201,150.2386,150.4646,61948.0
2024-05-31 15:00:00,153.05,153.18,152.82,153.03,173518.0,150.4057,150.5334,150.1796,150.386,173518.0
2024-05-31 15:30:00,153.03,154.37,152.97,154.12,385106.0,150.386,151.7029,150.3271,151.4572,385106.0
2024-06-03 09:30:00,152.87,153.79,151.09,151.33,116295.0,150.2288,151.1329,148.4795,148.7154,116295.0
2024-06-03 10:00:00,151.32,151.63,145.0,150.98,96723.0,148.7056,149.0102,142.4948,148.3714,96723.0
2024-06-03 10:30:00,150.99,151.17,149.75,150.3,64901.0,148.3813,148.5582,147.1627,147.7032,64901.0
2024-06-03 11:00:00,150.41,151.02,150.2,150.48,42662.0,147.8113,148.4107,147.6049,147.8801,42662.0
2024-06-03 11:30:00,150.47,150.54,149.69,150.04,52732.0,147.8702,147.939,147.1037,147.4477,52732.0
2024-06-03 12:00:00,150.07,150.28,149.51,149.82,35985.0,147.4772,147.6835,146.9268,147.2315,35985.0
2024-06-03 12:30:00,149.81,149.81,148.5,148.75,44193.0,147.2216,147.2216,145.9343,146.18,44193.0
2024-06-03 13:00:00,148.75,148.86,148.24,148.24,42967.0,146.18,146.2881,145.6788,145.6788,42967.0
2024-06-03 13:30:00,148.24,148.47,147.74,148.08,62237.0,145.6788,145.9048,145.1874,145.5215,62237.0
2024-06-03 14:00:00,148.11,148.51,148.09,148.5,68506.0,145.551,145.9441,145.5314,145.9343,68506.0
2024-06-03 14:30:00,148.56,148.9,148.52,148.69,62630.0,145.9932,146.3274,145.9539,146.121,62630.0
2024-06-03 15:00:00,148.73,148.81,148.45,148.45,61380.0,146.1603,146.2389,145.8851,145.8851,61380.0
2024-06-03 15:30:00,148.47,149.28,148.12,149.25,301618.0,145.9048,146.7008,145.5608,146.6713,301618.0
2024-06-04 09:30:00,147.36,147.36,145.65,146.08,57574.0,144.814,144.814,143.1335,143.5561,57574.0
2024-06-04 10:00:00,146.07,147.26,146.05,147.15,29372.0,143.5463,144.7157,143.5266,144.6076,29372.0
2024-06-04 10:30:00,147.04,147.26,146.58,146.67,74236.0,144.4995,144.7157,144.0475,144.1359,74236.0
2024-06-04 11:00:00,146.72,147.36,146.46,147.11,32509.0,144.185,144.814,143.9295,144.5683,32509.0
2024-06-04 11:30:00,147.17,147.17,146.21,146.27,62964.0,144.6273,144.6273,143.6838,143.7428,62964.0
2024-06-04 12:00:00,146.36,146.76,146.11,146.75,69850.0,143.8313,144.2243,143.5856,144.2145,69850.0
2024-06-04 12:30:00,146.73,146.78,146.42,146.6,24045.0,144.1949,144.244,143.8902,144.0671,24045.0
2024-06-04 13:00:00,146.62,147.13,146.44,147.13,11841.0,144.0868,144.588,143.9099,144.588,11841.0
2024-06-04 13:30:00,147.21,147.27,146.94,147.18,13996.0,144.6666,144.7255,144.4012,144.6371,13996.0
2024-06-04 14:00:00,147.29,147.65,147.18,147.26,23492.0,144.7452,145.099,144.6371,144.7157,23492.0
2024-06-04 14:30:00,147.25,147.31,146.9,146.96,30537.0,144.7059,144.7648,144.3619,144.4209,30537.0
2024-06-04 15:00:00,146.93,147.02,146.53,146.98,29239.0,144.3914,144.4799,143.9983,144.4405,29239.0
2024-06-04 15:30:00,146.97,148.46,146.62,148.05,431910.0,144.4307,145.895,144.0868,145.4921,431910.0
2024-06-05 09:30:00,147.91,148.73,147.82,148.45,56483.0,145.3545,146.1603,145.266,145.8851,56483.0
2024-06-05 10:00:00,148.32,148.72,147.96,148.49,42739.0,145.7574,146.1505,145.4036,145.9245,42739.0
2024-06-05 10:30:00,148.57,148.86,147.68,147.68,66476.0,146.0031,146.2881,145.1284,145.1284,66476.0
2024-06-05 11:00:00,147.66,148.05,147.54,148.02,39496.0,145.1088,145.4921,144.9909,145.4626,39496.0
2024-06-05 11:30:00,148.06,148.34,148.04,148.26,69992.0,145.5019,145.777,145.4822,145.6984,69992.0
2024-06-05 12:00:00,148.28,148.4,147.93,148.09,32378.0,145.7181,145.836,145.3741,145.5314,32378.0
2024-06-05 12:30:00,148.13,148.59,148.13,148.3,49688.0,145.5707,146.0227,145.5707,145.7377,49688.0
2024-06-05 13:00:00,148.33,148.34,148.08,148.31,35171.0,145.7672,145.777,145.5215,145.7476,35171.0
2024-06-05 13:30:00,148.29,148.42,148.0,148.22,41720.0,145.7279,145.8557,145.4429,145.6591,41720.0
2024-06-05 14:00:00,148.21,148.56,148.19,148.33,75055.0,145.6493,145.9932,145.6296,145.7672,75055.0
2024-06-05 14:30:00,148.36,148.4,148.05,148.19,56917.0,145.7967,145.836,145.4921,145.6296,56917.0
2024-06-05 15:00:00,148.19,148.2,147.79,147.97,108356.0,145.6296,145.6395,145.2365,145.4134,108356.0
2024-06-05 15:30:00,147.94,148.02,146.75,147.05,180297.0,145.384,145.4626,144.2145,144.5093,180297.0
2024-06-06 09:30:00,146.55,147.99,145.82,147.74,40506.0,144.018,145.4331,143.3006,145.1874,40506.0
2024-06-06 10:00:00,147.58,147.76,147.1,147.2,63244.0,145.0302,145.2071,144.5585,144.6567,63244.0
2024-06-06 10:30:00,147.19,147.25,146.58,146.93,36194.0,144.6469,144.7059,144.0475,144.3914,36194.0
2024-06-06 11:00:00,146.93,147.59,146.91,147.47,22774.0,144.3914,145.04,144.3718,144.9221,22774.0
2024-06-06 11:30:00,147.59,147.81,147.33,147.66,21288.0,145.04,145.2562,144.7845,145.1088,21288.0
2024-06-06 12:00:00,147.72,147.72,147.33,147.4,20323.0,145.1678,145.1678,144.7845,144.8533,20323.0
2024-06-06 12:30:00,147.36,147.37,146.62,146.82,26591.0,144.814,144.8238,144.0868,144.2833,26591.0
2024-06-06 13:00:00,146.84,147.14,146.81,147.04,20380.0,144.303,144.5978,144.2735,144.4995,20380.0
2024-06-06 13:30:00,147.07,147.23,146.91,147.22,19672.0,144.529,144.6862,144.3718,144.6764,19672.0
2024-06-06 14:00:00,147.16,147.39,146.94,147.1,19786.0,144.6174,144.8435,144.4012,144.5585,19786.0
2024-06-06 14:30:00,147.05,147.58,147.05,147.54,12193.0,144.5093,145.0302,144.5093,144.9909,12193.0
2024-06-06 15:00:00,147.5,147.62,147.4,147.49,24453.0,144.9516,145.0695,144.8533,144.9417,24453.0
2024-06-06 15:30:00,147.45,147.97,147.34,147.97,178010.0,144.9024,145.4134,144.7943,145.4134,178010.0
2024-06-07 09:30:00,147.53,148.52,146.91,148.3,63047.0,144.981,145.9539,144.3718,145.7377,63047.0
2024-06-07 10:00:00,148.16,149.02,148.12,148.91,29754.0,145.6002,146.4453,145.5608,146.3372,29754.0
2024-06-07 10:30:00,148.86,149.4,148.86,149.13,53590.0,146.2881,146.8187,146.2881,146.5534,53590.0
2024-06-07 11:00:00,149.08,149.08,148.2,148.28,31007.0,146.5043,146.5043,145.6395,145.7181,31007.0
2024-06-07 11:30:00,148.28,148.3,147.65,147.69,20315.0,145.7181,145.7377,145.099,145.1383,20315.0
2024-06-07 12:00:00,147.69,147.89,147.42,147.89,21091.0,145.1383,145.3348,144.8729,145.3348,21091.0
2024-06-07 12:30:00,147.95,148.46,147.86,148.43,36279.0,145.3938,145.895,145.3053,145.8655,36279.0
2024-06-07 13:00:00,148.42,148.76,148.23,148.57,24510.0,145.8557,146.1898,145.6689,146.0031,24510.0
2024-06-07 13:30:00,148.57,148.57,148.27,148.33,11809.0,146.0031,146.0031,145.7083,145.7672,11809.0
2024-06-07 14:00:00,148.3,148.36,147.96,148.31,29091.0,145.7377,145.7967,145.4036,145.7476,29091.0
2024-06-07 14:30:00,148.29,148.53,148.17,148.24,26072.0,145.7279,145.9638,145.61,145.6788,26072.0
2024-06-07 15:00:00,148.21,148.29,147.87,148.15,35135.0,145.6493,145.7279,145.3152,145.5903,35135.0
2024-06-07 15:30:00,148.13,148.31,147.51,147.6,173968.0,145.5707,145.7476,144.9614,145.0498,173968.0
2024-06-10 09:30:00,147.6,148.83,147.57,148.35,113031.0,145.0498,146.2586,145.0204,145.7869,113031.0
2024-06-10 10:00:00,148.51,149.11,148.45,149.09,30019.0,145.9441,146.5337,145.8851,146.5141,30019.0
2024-06-10 10:30:00,149.08,149.47,148.64,148.68,65747.0,146.5043,146.8875,146.0719,146.1112,65747.0
2024-06-10 11:00:00,148.69,149.13,148.59,149.11,41663.0,146.121,146.5534,146.0227,146.5337,41663.0
2024-06-10 11:30:00,149.11,149.44,149.06,149.44,33341.0,146.5337,146.858,146.4846,146.858,33341.0
2024-06-10 12:00:00,149.46,149.46,148.89,148.92,25744.0,146.8777,146.8777,146.3175,146.347,25744.0
2024-06-10 12:30:00,148.98,149.08,148.79,149.0,19434.0,146.406,146.5043,146.2193,146.4256,19434.0
2024-06-10 13:00:00,149.0,149.0,148.65,148.76,23397.0,146.4256,146.4256,146.0817,146.1898,23397.0
2024-06-10 13:30:00,148.76,149.33,148.74,149.12,16949.0,146.1898,146.7499,146.1701,146.5436,16949.0
2024-06-10 14:00:00,149.02,149.25,148.8,148.89,15283.0,146.4453,146.6713,146.2291,146.3175,15283.0
2024-06-10 14:30:00,148.88,149.01,148.79,148.84,21310.0,146.3077,146.4355,146.2193,146.2684,21310.0
2024-06-10 15:00:00,148.84,148.89,148.3,148.58,37549.0,146.2684,146.3175,145.7377,146.0129,37549.0
2024-06-10 15:30:00,148.58,148.58,147.63,147.83,300655.0,146.0129,146.0129,145.0793,145.2759,300655.0
2024-06-11 09:30:00,146.89,147.03,145.93,146.52,57798.0,144.3521,144.4897,143.4087,143.9885,57798.0
2024-06-11 10:00:00,146.4,147.35,146.26,147.18,49800.0,143.8706,144.8042,143.733,144.6371,49800.0
2024-06-11 10:30:00,147.16,147.36,146.81,147.0,23758.0,144.6174,144.814,144.2735,144.4602,23758.0
2024-06-11 11:00:00,146.98,147.81,146.98,147.66,32051.0,144.4405,145.2562,144.4405,145.1088,32051.0
2024-06-11 11:30:00,147.68,148.18,147.67,147.75,78866.0,145.1284,145.6198,145.1186,145.1972,78866.0
2024-06-11 12:00:00,147.74,147.74,147.3,147.33,22987.0,145.1874,145.1874,144.755,144.7845,22987.0
2024-06-11 12:30:00,147.38,147.83,147.35,147.74,41874.0,144.8336,145.2759,144.8042,145.1874,41874.0
2024-06-11 13:00:00,147.82,147.83,147.33,147.39,19127.0,145.266,145.2759,144.7845,144.8435,19127.0
2024-06-11 13:30:00,147.4,147.63,147.31,147.62,40586.0,144.8533,145.0793,144.7648,145.0695,40586.0
2024-06-11 14:00:00,147.61,147.81,147.52,147.72,18302.0,145.0597,145.2562,144.9712,145.1678,18302.0
2024-06-11 14:30:00,147.7,147.78,147.54,147.64,42645.0,145.1481,145.2267,144.9909,145.0891,42645.0
2024-06-11 15:00:00,147.63,147.72,147.35,147.36,22100.0,145.0793,145.1678,144.8042,144.814,22100.0
2024-06-11 15:30:00,147.34,148.04,147.34,148.04,119245.0,144.7943,145.4822,144.7943,145.4822,119245.0
2024-06-12 09:30:00,148.44,148.93,147.69,148.07,65165.0,145.8753,146.3569,145.1383,145.5117,65165.0
2024-06-12 10:00:00,148.02,148.55,147.44,148.55,69561.0,145.4626,145.9834,144.8926,145.9834,69561.0
2024-06-12 10:30:00,148.5,148.5,146.87,146.99,81339.0,145.9343,145.9343,144.3324,144.4504,81339.0
2024-06-12 11:00:00,146.99,146.99,146.02,146.27,40871.0,144.4504,144.4504,143.4971,143.7428,40871.0
2024-06-12 11:30:00,146.27,146.27,145.57,145.93,60265.0,143.7428,143.7428,143.0549,143.4087,60265.0
2024-06-12 12:00:00,145.95,146.09,145.72,145.77,10895.0,143.4283,143.5659,143.2023,143.2514,10895.0
2024-06-12 12:30:00,145.83,146.04,145.53,145.64,24422.0,143.3104,143.5168,143.0156,143.1237,24422.0
2024-06-12 13:00:00,145.67,145.76,145.24,145.33,13422.0,143.1532,143.2416,142.7306,142.8191,13422.0
2024-06-12 13:30:00,145.33,145.63,145.26,145.51,20083.0,142.8191,143.1139,142.7503,142.9959,20083.0
2024-06-12 14:00:00,145.25,145.61,145.03,145.56,34028.0,142.7404,143.0942,142.5242,143.0451,34028.0
2024-06-12 14:30:00,145.55,145.83,144.66,144.78,53297.0,143.0353,143.3104,142.1606,142.2786,53297.0
2024-06-12 15:00:00,144.75,144.84,144.1,144.25,33735.0,142.2491,142.3375,141.6103,141.7577,33735.0
2024-06-12 15:30:00,144.21,146.24,144.1,145.84,222463.0,141.7184,143.7133,141.6103,143.3202,222463.0
2024-06-13 09:30:00,145.35,145.84,143.65,143.94,100087.0,142.8387,143.3202,141.1681,141.4531,100087.0
2024-06-13 10:00:00,143.86,144.56,143.84,143.93,54430.0,141.3744,142.0624,141.3548,141.4432,54430.0
2024-06-13 10:30:00,143.92,144.2,143.68,144.04,40377.0,141.4334,141.7086,141.1976,141.5513,40377.0
2024-06-13 11:00:00,143.99,144.23,143.71,144.16,85740.0,141.5022,141.7381,141.227,141.6693,85740.0
2024-06-13 11:30:00,144.13,144.33,143.57,143.61,18481.0,141.6398,141.8363,141.0895,141.1288,18481.0
2024-06-13 12:00:00,143.53,143.59,143.08,143.5,24791.0,141.0502,141.1091,140.6079,141.0207,24791.0
2024-06-13 12:30:00,143.49,144.2,143.48,143.98,68272.0,141.0108,141.7086,141.001,141.4924,68272.0
2024-06-13 13:00:00,143.86,144.78,143.86,144.74,33014.0,141.3744,142.2786,141.3744,142.2392,33014.0
2024-06-13 13:30:00,144.69,144.96,144.63,144.81,32564.0,142.1901,142.4554,142.1311,142.308,32564.0
2024-06-13 14:00:00,144.74,145.08,144.54,145.02,31759.0,142.2392,142.5734,142.0427,142.5144,31759.0
2024-06-13 14:30:00,145.01,145.09,144.34,144.59,75675.0,142.5046,142.5832,141.8462,142.0918,75675.0
2024-06-13 15:00:00,144.57,144.73,144.36,144.54,48227.0,142.0722,142.2294,141.8658,142.0427,48227.0
2024-06-13 15:30:00,144.56,144.7,143.69,143.69,202484.0,142.0624,142.1999,141.2074,141.2074,202484.0
2024-06-14 09:30:00,143.81,144.21,142.81,143.24,150928.0,141.7563,142.1506,140.7706,141.1945,150928.0
2024-06-14 10:00:00,143.19,143.36,142.72,143.13,57724.0,141.1452,141.3128,140.6819,141.086,57724.0
2024-06-14 10:30:00,143.13,143.36,142.77,143.3,42145.0,141.086,141.3128,140.7312,141.2536,42145.0
2024-06-14 11:00:00,143.31,143.49,143.03,143.49,74097.0,141.2635,141.4409,140.9875,141.4409,74097.0
2024-06-14 11:30:00,143.49,143.69,143.16,143.51,186364.0,141.4409,141.638,141.1156,141.4606,186364.0
2024-06-14 12:00:00,143.55,143.55,143.16,143.4,34778.0,141.5,141.5,141.1156,141.3522,34778.0
2024-06-14 12:30:00,143.41,143.66,143.33,143.58,29107.0,141.362,141.6085,141.2832,141.5296,29107.0
2024-06-14 13:00:00,143.56,143.92,143.4,143.53,37605.0,141.5099,141.8648,141.3522,141.4803,37605.0
2024-06-14 13:30:00,143.49,143.5,143.2,143.24,90386.0,141.4409,141.4508,141.155,141.1945,90386.0
2024-06-14 14:00:00,143.25,143.28,142.9,143.06,80469.0,141.2043,141.2339,140.8593,141.017,80469.0
2024-06-14 14:30:00,143.06,143.25,142.91,143.02,77016.0,141.017,141.2043,140.8692,140.9776,77016.0
2024-06-14 15:00:00,142.99,143.21,142.94,143.2,33919.0,140.948,141.1649,140.8988,141.155,33919.0
2024-06-14 15:30:00,143.24,143.49,143.13,143.45,194192.0,141.1945,141.4409,141.086,141.4015,194192.0
2024-06-17 09:30:00,143.31,144.0,142.98,143.66,259331.0,141.2635,141.9436,140.9382,141.6085,259331.0
2024-06-17 10:00:00,143.64,143.73,142.94,143.15,65335.0,141.5888,141.6775,140.8988,141.1058,65335.0
2024-06-17 10:30:00,143.15,143.61,141.98,143.57,116338.0,141.1058,141.5592,139.9525,141.5198,116338.0
2024-06-17 11:00:00,143.61,144.02,143.53,143.97,36156.0,141.5592,141.9633,141.4803,141.914,36156.0
2024-06-17 11:30:00,143.95,144.12,143.47,143.63,41650.0,141.8943,142.0619,141.4212,141.5789,41650.0
2024-06-17 12:00:00,143.61,144.2,143.61,144.18,22483.0,141.5592,142.1408,141.5592,142.1211,22483.0
2024-06-17 12:30:00,144.21,144.34,143.98,144.25,22912.0,142.1506,142.2788,141.9239,142.1901,22912.0
2024-06-17 13:00:00,144.3,144.55,143.87,144.48,136367.0,142.2393,142.4858,141.8155,142.4168,136367.0
2024-06-17 13:30:00,144.47,144.71,144.44,144.68,49734.0,142.4069,142.6435,142.3773,142.6139,49734.0
2024-06-17 14:00:00,144.68,144.95,144.65,144.88,22100.0,142.6139,142.8801,142.5843,142.8111,22100.0
2024-06-17 14:30:00,144.92,145.02,144.53,144.66,35727.0,142.8505,142.9491,142.4661,142.5942,35727.0
2024-06-17 15:00:00,144.66,144.76,144.51,144.56,38756.0,142.5942,142.6928,142.4463,142.4956,38756.0
2024-06-17 15:30:00,144.56,144.63,143.57,143.57,273363.0,142.4956,142.5646,141.5198,141.5198,273363.0
2024-06-18 09:30:00,144.3,146.2,144.22,145.98,89434.0,142.2393,144.1122,142.1605,143.8953,89434.0
2024-06-18 10:00:00,146.05,146.22,145.41,145.49,47450.0,143.9643,144.1319,143.3335,143.4123,47450.0
2024-06-18 10:30:00,145.51,145.72,144.45,144.53,78965.0,143.4321,143.6391,142.3872,142.4661,78965.0
2024-06-18 11:00:00,144.62,144.62,144.11,144.11,71916.0,142.5548,142.5548,142.052,142.052,71916.0
2024-06-18 11:30:00,144.14,144.24,143.64,143.72,63205.0,142.0816,142.1802,141.5888,141.6676,63205.0
2024-06-18 12:00:00,143.76,144.09,143.27,143.43,108234.0,141.707,142.0323,141.224,141.3818,108234.0
2024-06-18 12:30:00,143.39,143.45,143.07,143.2,83844.0,141.3423,141.4015,141.0269,141.155,83844.0
2024-06-18 13:00:00,143.21,143.57,142.82,143.27,84230.0,141.1649,141.5198,140.7805,141.224,84230.0
2024-06-18 13:30:00,143.28,143.48,143.01,143.45,84164.0,141.2339,141.431,140.9678,141.4015,84164.0
2024-06-18 14:00:00,143.45,143.45,142.85,143.17,38884.0,141.4015,141.4015,140.81,141.1255,38884.0
2024-06-18 14:30:00,143.15,143.5,143.11,143.38,69838.0,141.1058,141.4508,141.0663,141.3325,69838.0
2024-06-18 15:00:00,143.37,143.37,143.07,143.15,62915.0,141.3226,141.3226,141.0269,141.1058,62915.0
2024-06-18 15:30:00,143.18,143.45,142.92,143.38,224640.0,141.1353,141.4015,140.879,141.3325,224640.0
2024-06-20 09:30:00,143.4,146.01,143.23,146.01,97692.0,141.3522,143.9249,141.1846,143.9249,97692.0
2024-06-20 10:00:00,146.08,146.61,145.82,146.52,55650.0,143.9939,144.5163,143.7376,144.4276,55650.0
2024-06-20 10:30:00,146.52,146.68,146.31,146.66,42679.0,144.4276,144.5853,144.2206,144.5656,42679.0
2024-06-20 11:00:00,146.71,146.95,146.5,146.71,40249.0,144.6149,144.8515,144.4079,144.6149,40249.0
2024-06-20 11:30:00,146.69,146.79,146.34,146.52,30511.0,144.5952,144.6938,144.2502,144.4276,30511.0
2024-06-20 12:00:00,146.5,147.07,146.47,147.04,22587.0,144.4079,144.9698,144.3783,144.9402,22587.0
2024-06-20 12:30:00,147.18,147.86,147.07,147.86,50462.0,145.0782,145.7485,144.9698,145.7485,50462.0
2024-06-20 13:00:00,147.9,148.07,147.6,147.85,81152.0,145.7879,145.9555,145.4922,145.7386,81152.0
2024-06-20 13:30:00,147.82,148.15,147.75,147.96,76411.0,145.7091,146.0344,145.6401,145.8471,76411.0
2024-06-20 14:00:00,147.95,148.08,147.78,147.93,67120.0,145.8372,145.9654,145.6696,145.8175,67120.0
2024-06-20 14:30:00,147.93,148.28,147.81,148.13,30658.0,145.8175,146.1625,145.6992,146.0146,30658.0
2024-06-20 15:00:00,148.16,148.28,147.4,147.54,83508.0,146.0442,146.1625,145.2951,145.4331,83508.0
2024-06-20 15:30:00,147.5,147.68,146.93,147.13,172746.0,145.3936,145.5711,144.8318,145.0289,172746.0
2024-06-21 09:30:00,148.24,148.34,146.28,147.55,317518.0,146.1231,146.2216,144.1911,145.4429,317518.0
2024-06-21 10:00:00,147.55,148.16,147.47,147.78,33738.0,145.4429,146.0442,145.3641,145.6696,33738.0
2024-06-21 10:30:00,147.81,148.22,147.66,148.01,41068.0,145.6992,146.1034,145.5514,145.8964,41068.0
2024-06-21 11:00:00,148.04,148.04,147.37,147.64,19406.0,145.9259,145.9259,145.2655,145.5316,19406.0
2024-06-21 11:30:00,147.61,147.7,147.1,147.24,67509.0,145.5021,145.5908,144.9994,145.1374,67509.0
2024-06-21 12:00:00,147.28,147.33,146.91,147.0,30328.0,145.1768,145.2261,144.8121,144.9008,30328.0
2024-06-21 12:30:00,147.02,147.22,146.89,146.89,30878.0,144.9205,145.1176,144.7924,144.7924,30878.0
2024-06-21 13:00:00,146.89,147.09,146.83,146.9,15979.0,144.7924,144.9895,144.7332,144.8022,15979.0
2024-06-21 13:30:00,146.88,146.94,146.72,146.79,36730.0,144.7825,144.8416,144.6248,144.6938,36730.0
2024-06-21 14:00:00,146.8,146.83,146.57,146.66,86745.0,144.7036,144.7332,144.4769,144.5656,86745.0
2024-06-21 14:30:00,146.65,147.16,146.64,147.1,75002.0,144.5558,145.0585,144.5459,144.9994,75002.0
2024-06-21 15:00:00,147.08,147.58,147.03,147.28,142796.0,144.9796,145.4725,144.9304,145.1768,142796.0
2024-06-21 15:30:00,147.28,147.65,146.12,146.18,385842.0,145.1768,145.5415,144.0333,144.0925,385842.0
2024-06-24 09:30:00,147.03,148.98,146.82,148.83,159488.0,144.9304,146.8525,144.7233,146.7046,159488.0
2024-06-24 10:00:00,148.84,149.2,148.28,149.11,77302.0,146.7145,147.0694,146.1625,146.9806,77302.0
2024-06-24 10:30:00,149.1,149.46,148.84,148.89,68896.0,146.9708,147.3256,146.7145,146.7638,68896.0
2024-06-24 11:00:00,149.0,149.64,149.0,149.44,109159.0,146.8722,147.5031,146.8722,147.3059,109159.0
2024-06-24 11:30:00,149.53,149.57,149.26,149.33,25517.0,147.3946,147.4341,147.1285,147.1975,25517.0
2024-06-24 12:00:00,149.37,149.96,149.37,149.89,44015.0,147.2369,147.8185,147.2369,147.7495,44015.0
2024-06-24 12:30:00,149.89,149.98,149.43,149.79,34379.0,147.7495,147.8382,147.2961,147.6509,34379.0
2024-06-24 13:00:00,149.8,149.92,149.62,149.77,18092.0,147.6608,147.7791,147.4834,147.6312,18092.0
2024-06-24 13:30:00,149.75,150.02,149.75,149.92,28129.0,147.6115,147.8777,147.6115,147.7791,28129.0
2024-06-24 14:00:00,149.92,150.02,149.77,149.91,64434.0,147.7791,147.8777,147.6312,147.7692,64434.0
2024-06-24 14:30:00,149.88,150.13,149.84,150.04,67645.0,147.7397,147.9861,147.7002,147.8974,67645.0
2024-06-24 15:00:00,150.04,150.28,149.97,150.27,43387.0,147.8974,148.1339,147.8284,148.1241,43387.0
2024-06-24 15:30:00,150.28,150.68,150.17,150.4,175348.0,148.1339,148.5282,148.0255,148.2522,175348.0
2024-06-25 09:30:00,150.72,150.89,149.36,149.52,48679.0,148.5677,148.7352,147.2271,147.3848,48679.0
2024-06-25 10:00:00,149.66,150.27,149.55,150.25,57657.0,147.5228,148.1241,147.4144,148.1044,57657.0
2024-06-25 10:30:00,150.25,150.34,149.88,150.31,30606.0,148.1044,148.1931,147.7397,148.1635,30606.0
2024-06-25 11:00:00,150.21,150.28,149.8,149.81,35109.0,148.0649,148.1339,147.6608,147.6707,35109.0
2024-06-25 11:30:00,149.78,149.78,149.42,149.59,29066.0,147.6411,147.6411,147.2862,147.4538,29066.0
2024-06-25 12:00:00,149.61,149.7,149.31,149.36,23920.0,147.4735,147.5622,147.1778,147.2271,23920.0
2024-06-25 12:30:00,149.32,149.53,148.94,149.46,43045.0,147.1876,147.3946,146.8131,147.3256,43045.0
2024-06-25 13:00:00,149.51,150.1,149.51,149.9,82738.0,147.3749,147.9565,147.3749,147.7594,82738.0
2024-06-25 13:30:00,149.88,150.13,149.82,150.05,22668.0,147.7397,147.9861,147.6805,147.9072,22668.0
2024-06-25 14:00:00,150.05,150.2,149.88,150.15,20506.0,147.9072,148.0551,147.7397,148.0058,20506.0
2024-06-25 14:30:00,150.19,150.23,149.8,149.85,32278.0,148.0452,148.0847,147.6608,147.7101,32278.0
2024-06-25 15:00:00,149.85,150.18,149.81,149.9,41046.0,147.7101,148.0354,147.6707,147.7594,41046.0
2024-06-25 15:30:00,149.88,150.03,149.66,149.92,186041.0,147.7397,147.8875,147.5228,147.7791,186041.0
2024-06-26 09:30:00,150.05,150.05,148.7,149.17,33337.0,147.9072,147.9072,146.5765,147.0398,33337.0
2024-06-26 10:00:00,149.05,149.05,148.2,148.49,23080.0,146.9215,146.9215,146.0836,146.3695,23080.0
2024-06-26 10:30:00,148.43,148.43,147.43,147.75,75860.0,146.3104,146.3104,145.3246,145.6401,75860.0
2024-06-26 11:00:00,147.96,147.96,147.09,147.26,17258.0,145.8471,145.8471,144.9895,145.1571,17258.0
2024-06-26 11:30:00,147.2,147.26,146.76,146.85,52231.0,145.0979,145.1571,144.6642,144.7529,52231.0
2024-06-26 12:00:00,146.93,147.06,146.53,146.79,39299.0,144.8318,144.9599,144.4375,144.6938,39299.0
2024-06-26 12:30:00,146.74,147.02,146.69,146.99,20173.0,144.6445,144.9205,144.5952,144.8909,20173.0
2024-06-26 13:00:00,146.92,147.35,146.78,147.26,47318.0,144.8219,145.2458,144.6839,145.1571,47318.0
2024-06-26 13:30:00,147.22,147.43,146.97,147.1,16040.0,145.1176,145.3246,144.8712,144.9994,16040.0
2024-06-26 14:00:00,147.09,147.26,146.89,146.93,25632.0,144.9895,145.1571,144.7924,144.8318,25632.0
2024-06-26 14:30:00,146.95,147.1,146.85,146.89,23706.0,144.8515,144.9994,144.7529,144.7924,23706.0
2024-06-26 15:00:00,146.95,147.17,146.86,147.12,25730.0,144.8515,145.0684,144.7628,145.0191,25730.0
2024-06-26 15:30:00,147.1,147.6,147.07,147.07,173229.0,144.9994,145.4922,144.9698,144.9698,173229.0
2024-06-27 09:30:00,147.99,147.99,147.24,147.59,56217.0,145.8766,145.8766,145.1374,145.4824,56217.0
2024-06-27 10:00:00,147.59,147.69,146.87,146.87,12637.0,145.4824,145.5809,144.7726,144.7726,12637.0
2024-06-27 10:30:00,147.02,147.24,146.91,147.0,18167.0,144.9205,145.1374,144.8121,144.9008,18167.0
2024-06-27 11:00:00,146.99,147.5,146.8,147.43,29641.0,144.8909,145.3936,144.7036,145.3246,29641.0
2024-06-27 11:30:00,147.54,147.93,146.98,147.03,19361.0,145.4331,145.8175,144.8811,144.9304,19361.0
2024-06-27 12:00:00,147.0,147.05,146.71,146.78,22269.0,144.9008,144.9501,144.6149,144.6839,22269.0
2024-06-27 12:30:00,146.8,147.14,146.59,147.05,24378.0,144.7036,145.0388,144.4966,144.9501,24378.0
2024-06-27 13:00:00,147.05,147.1,146.87,146.99,11248.0,144.9501,144.9994,144.7726,144.8909,11248.0
2024-06-27 13:30:00,146.97,147.06,146.77,146.93,6243.0,144.8712,144.9599,144.6741,144.8318,6243.0
2024-06-27 14:00:00,146.85,146.85,146.57,146.66,6500.0,144.7529,144.7529,144.4769,144.5656,6500.0
2024-06-27 14:30:00,146.65,146.93,146.53,146.81,19467.0,144.5558,144.8318,144.4375,144.7135,19467.0
2024-06-27 15:00:00,146.85,147.29,146.8,147.21,25496.0,144.7529,145.1866,144.7036,145.1078,25496.0
2024-06-27 15:30:00,147.21,147.59,147.1,147.57,113011.0,145.1078,145.4824,144.9994,145.4626,113011.0
2024-06-28 09:30:00,148.82,149.87,148.44,148.52,73395.0,146.6948,147.7298,146.3202,146.3991,73395.0
2024-06-28 10:00:00,148.49,148.8,147.91,148.41,33846.0,146.3695,146.6751,145.7978,146.2906,33846.0
2024-06-28 10:30:00,148.53,148.96,148.07,148.75,39598.0,146.4089,146.8328,145.9555,146.6258,39598.0
2024-06-28 11:00:00,148.72,148.72,148.3,148.56,36499.0,146.5962,146.5962,146.1822,146.4385,36499.0
2024-06-28 11:30:00,148.56,148.56,147.89,147.99,27350.0,146.4385,146.4385,145.7781,145.8766,27350.0
2024-06-28 12:00:00,147.93,148.75,147.89,148.45,42756.0,145.8175,146.6258,145.7781,146.3301,42756.0
2024-06-28 12:30:00,148.45,148.7,148.27,148.64,48092.0,146.3301,146.5765,146.1526,146.5174,48092.0
2024-06-28 13:00:00,148.58,148.88,148.48,148.61,9685.0,146.4582,146.7539,146.3596,146.4878,9685.0
2024-06-28 13:30:00,148.57,148.59,148.27,148.31,10896.0,146.4484,146.4681,146.1526,146.1921,10896.0
2024-06-28 14:00:00,148.27,148.27,147.72,147.75,20325.0,146.1526,146.1526,145.6105,145.6401,20325.0
2024-06-28 14:30:00,147.52,147.63,147.36,147.55,13927.0,145.4134,145.5218,145.2556,145.4429,13927.0
2024-06-28 15:00:00,147.59,147.71,147.23,147.52,27335.0,145.4824,145.6006,145.1275,145.4134,27335.0
2024-06-28 15:30:00,147.54,147.74,147.07,147.48,127000.0,145.4331,145.6302,144.9698,145.3739,127000.0
2024-07-01 09:30:00,148.3,149.53,147.51,148.91,69792.0,146.1822,147.3946,145.4035,146.7835,69792.0
2024-07-01 10:00:00,148.96,148.99,147.13,147.42,43284.0,146.8328,146.8624,145.0289,145.3148,43284.0
2024-07-01 10:30:00,147.37,147.37,146.62,147.18,24320.0,145.2655,145.2655,144.5262,145.0782,24320.0
2024-07-01 11:00:00,147.25,147.67,147.13,147.61,20991.0,145.1472,145.5612,145.0289,145.5021,20991.0
2024-07-01 11:30:00,147.62,148.21,147.62,148.14,22128.0,145.5119,146.0935,145.5119,146.0245,22128.0
2024-07-01 12:00:00,148.1,148.1,147.65,147.82,10085.0,145.9851,145.9851,145.5415,145.7091,10085.0
2024-07-01 12:30:00,147.84,148.15,147.75,147.94,9634.0,145.7288,146.0344,145.6401,145.8274,9634.0
2024-07-01 13:00:00,147.93,148.09,147.81,148.0,26744.0,145.8175,145.9752,145.6992,145.8865,26744.0
2024-07-01 13:30:00,147.97,148.46,147.96,148.14,24153.0,145.8569,146.3399,145.8471,146.0245,24153.0
2024-07-01 14:00:00,148.07,148.37,147.74,147.83,25928.0,145.9555,146.2512,145.6302,145.7189,25928.0
2024-07-01 14:30:00,147.92,147.94,147.63,147.88,14464.0,145.8076,145.8274,145.5218,145.7682,14464.0
2024-07-01 15:00:00,147.82,148.38,147.76,148.38,42363.0,145.7091,146.2611,145.6499,146.2611,42363.0
2024-07-01 15:30:00,148.3,148.94,148.06,148.13,130657.0,146.1822,146.8131,145.9456,146.0146,130657.0
2024-07-02 09:30:00,149.42,149.42,148.29,149.15,54091.0,147.2862,147.2862,146.1724,147.0201,54091.0
2024-07-02 10:00:00,149.15,149.23,148.44,148.62,30180.0,147.0201,147.0989,146.3202,146.4976,30180.0
2024-07-02 10:30:00,148.63,148.63,147.65,148.08,42668.0,146.5075,146.5075,145.5415,145.9654,42668.0
2024-07-02 11:00:00,148.12,148.4,147.5,148.37,92791.0,146.0048,146.2808,145.3936,146.2512,92791.0
2024-07-02 11:30:00,148.4,148.82,148.13,148.18,65146.0,146.2808,146.6948,146.0146,146.0639,65146.0
2024-07-02 12:00:00,148.22,148.22,147.7,147.89,48284.0,146.1034,146.1034,145.5908,145.7781,48284.0
2024-07-02 12:30:00,147.9,148.11,147.58,147.92,124532.0,145.7879,145.9949,145.4725,145.8076,124532.0
2024-07-02 13:00:00,147.86,148.2,147.68,148.08,96441.0,145.7485,146.0836,145.5711,145.9654,96441.0
2024-07-02 13:30:00,148.05,148.56,147.82,148.35,53516.0,145.9358,146.4385,145.7091,146.2315,53516.0
2024-07-02 14:00:00,148.36,148.8,148.33,148.66,55707.0,146.2414,146.6751,146.2118,146.5371,55707.0
2024-07-02 14:30:00,148.63,148.67,148.18,148.2,50633.0,146.5075,146.5469,146.0639,146.0836,50633.0
2024-07-02 15:00:00,148.18,148.75,148.08,148.75,30667.0,146.0639,146.6258,145.9654,146.6258,30667.0
2024-07-02 15:30:00,148.73,149.03,148.6,148.96,189403.0,146.6061,146.9018,146.4779,146.8328,189403.0
2024-07-03 09:30:00,149.18,149.68,149.04,149.28,27042.0,147.0496,147.5425,146.9116,147.1482,27042.0
2024-07-03 10:00:00,149.32,149.85,149.21,149.56,47978.0,147.1876,147.7101,147.0792,147.4242,47978.0
2024-07-03 10:30:00,149.56,149.88,148.9,149.05,54774.0,147.4242,147.7397,146.7736,146.9215,54774.0
2024-07-03 11:00:00,149.08,149.54,149.08,149.19,46375.0,146.9511,147.4045,146.9511,147.0595,46375.0
2024-07-03 11:30:00,149.19,149.55,149.15,149.36,10887.0,147.0595,147.4144,147.0201,147.2271,10887.0
2024-07-03 12:00:00,149.25,149.67,149.19,149.48,21387.0,147.1186,147.5327,147.0595,147.3454,21387.0
2024-07-03 12:30:00,149.5,149.65,149.16,149.3,52134.0,147.3651,147.5129,147.0299,147.1679,52134.0
2024-07-05 09:30:00,149.37,149.37,147.68,147.79,27338.0,147.2369,147.2369,145.5711,145.6795,27338.0
2024-07-05 10:00:00,147.66,147.81,146.69,146.72,26770.0,145.5514,145.6992,144.5952,144.6248,26770.0
2024-07-05 10:30:00,146.66,147.26,146.31,147.06,29801.0,144.5656,145.1571,144.2206,144.9599,29801.0
2024-07-05 11:00:00,146.99,147.32,146.99,147.07,17352.0,144.8909,145.2162,144.8909,144.9698,17352.0
2024-07-05 11:30:00,147.03,147.07,146.77,146.8,12735.0,144.9304,144.9698,144.6741,144.7036,12735.0
2024-07-05 12:00:00,146.84,146.84,146.42,146.42,10744.0,144.7431,144.7431,144.3291,144.3291,10744.0
2024-07-05 12:30:00,146.37,146.82,146.32,146.82,11689.0,144.2798,144.7233,144.2305,144.7233,11689.0
2024-07-05 13:00:00,146.78,146.81,146.46,146.6,9653.0,144.6839,144.7135,144.3685,144.5065,9653.0
2024-07-05 13:30:00,146.62,146.79,146.43,146.57,10004.0,144.5262,144.6938,144.3389,144.4769,10004.0
2024-07-05 14:00:00,146.55,146.55,146.21,146.26,16055.0,144.4572,144.4572,144.1221,144.1713,16055.0
2024-07-05 14:30:00,146.22,146.78,146.21,146.71,19470.0,144.1319,144.6839,144.1221,144.6149,19470.0
2024-07-05 15:00:00,146.69,146.82,146.38,146.56,39516.0,144.5952,144.7233,144.2896,144.4671,39516.0
2024-07-05 15:30:00,146.55,146.94,146.38,146.86,105799.0,144.4572,144.8416,144.2896,144.7628,105799.0
2024-07-08 09:30:00,146.01,147.52,145.95,147.41,25097.0,143.9249,145.4134,143.8658,145.3049,25097.0
2024-07-08 10:00:00,147.39,147.76,146.53,146.68,27932.0,145.2852,145.6499,144.4375,144.5853,27932.0
2024-07-08 10:30:00,146.62,147.38,146.57,147.24,32391.0,144.5262,145.2754,144.4769,145.1374,32391.0
2024-07-08 11:00:00,147.24,147.29,146.82,146.82,43820.0,145.1374,145.1866,144.7233,144.7233,43820.0
2024-07-08 11:30:00,146.82,146.88,146.28,146.44,34653.0,144.7233,144.7825,144.1911,144.3488,34653.0
2024-07-08 12:00:00,146.39,146.75,146.35,146.72,29164.0,144.2995,144.6543,144.2601,144.6248,29164.0
2024-07-08 12:30:00,146.75,146.98,146.74,146.87,23929.0,144.6543,144.8811,144.6445,144.7726,23929.0
2024-07-08 13:00:00,146.85,146.85,146.32,146.39,35637.0,144.7529,144.7529,144.2305,144.2995,35637.0
2024-07-08 13:30:00,146.4,146.54,146.37,146.45,52667.0,144.3093,144.4473,144.2798,144.3586,52667.0
2024-07-08 14:00:00,146.46,146.59,146.12,146.17,56187.0,144.3685,144.4966,144.0333,144.0826,56187.0
2024-07-08 14:30:00,146.17,146.53,145.87,146.42,40051.0,144.0826,144.4375,143.7869,144.3291,40051.0
2024-07-08 15:00:00,146.41,146.56,146.37,146.4,40724.0,144.3192,144.4671,144.2798,144.3093,40724.0
2024-07-08 15:30:00,146.4,146.87,146.39,146.62,241545.0,144.3093,144.7726,144.2995,144.5262,241545.0
2024-07-09 09:30:00,145.11,145.93,144.55,145.76,41369.0,143.0378,143.8461,142.4858,143.6785,41369.0
2024-07-09 10:00:00,145.8,146.56,145.79,146.5,14347.0,143.7179,144.4671,143.7081,144.4079,14347.0
2024-07-09 10:30:00,146.53,147.13,146.53,147.07,68145.0,144.4375,145.0289,144.4375,144.9698,68145.0
2024-07-09 11:00:00,147.1,147.14,146.21,146.34,27004.0,144.9994,145.0388,144.1221,144.2502,27004.0
2024-07-09 11:30:00,146.34,146.52,146.14,146.46,17664.0,144.2502,144.4276,144.0531,144.3685,17664.0
2024-07-09 12:00:00,146.44,146.44,146.12,146.38,22780.0,144.3488,144.3488,144.0333,144.2896,22780.0
2024-07-09 12:30:00,146.41,146.76,146.39,146.64,7174.0,144.3192,144.6642,144.2995,144.5459,7174.0
2024-07-09 13:00:00,146.67,147.06,146.57,146.57,33684.0,144.5755,144.9599,144.4769,144.4769,33684.0
2024-07-09 13:30:00,146.52,146.59,146.31,146.31,11621.0,144.4276,144.4966,144.2206,144.2206,11621.0
2024-07-09 14:00:00,146.3,146.45,146.24,146.38,20430.0,144.2108,144.3586,144.1516,144.2896,20430.0
2024-07-09 14:30:00,146.37,146.57,146.25,146.3,56202.0,144.2798,144.4769,144.1615,144.2108,56202.0
2024-07-09 15:00:00,146.3,146.32,146.06,146.15,65771.0,144.2108,144.2305,143.9742,144.0629,65771.0
2024-07-09 15:30:00,146.13,146.22,145.65,145.79,174496.0,144.0432,144.1319,143.5701,143.7081,174496.0
2024-07-10 09:30:00,145.44,146.18,145.19,145.77,76705.0,143.3631,144.0925,143.1166,143.6883,76705.0
2024-07-10 10:00:00,145.73,146.21,145.66,146.09,18228.0,143.6489,144.1221,143.5799,144.0038,18228.0
2024-07-10 10:30:00,146.0,146.31,145.88,145.88,58132.0,143.9151,144.2206,143.7968,143.7968,58132.0
2024-07-10 11:00:00,145.86,146.7,145.86,146.65,33777.0,143.7771,144.6051,143.7771,144.5558,33777.0
2024-07-10 11:30:00,146.66,146.94,146.59,146.65,15775.0,144.5656,144.8416,144.4966,144.5558,15775.0
2024-07-10 12:00:00,146.63,147.06,146.63,146.82,19322.0,144.5361,144.9599,144.5361,144.7233,19322.0
2024-07-10 12:30:00,146.74,146.78,146.24,146.42,25124.0,144.6445,144.6839,144.1516,144.3291,25124.0
2024-07-10 13:00:00,146.4,146.64,146.25,146.37,20271.0,144.3093,144.5459,144.1615,144.2798,20271.0
2024-07-10 13:30:00,146.39,146.43,146.13,146.37,12789.0,144.2995,144.3389,144.0432,144.2798,12789.0
2024-07-10 14:00:00,146.41,146.43,146.21,146.37,34258.0,144.3192,144.3389,144.1221,144.2798,34258.0
2024-07-10 14:30:00,146.36,146.99,146.34,146.91,28867.0,144.2699,144.8909,144.2502,144.8121,28867.0
2024-07-10 15:00:00,146.91,146.91,146.68,146.84,25731.0,144.8121,144.8121,144.5853,144.7431,25731.0
2024-07-10 15:30:00,146.86,147.84,146.83,147.69,169651.0,144.7628,145.7288,144.7332,145.5809,169651.0
2024-07-11 09:30:00,148.03,148.05,146.85,147.55,49436.0,145.9161,145.9358,144.7529,145.4429,49436.0
2024-07-11 10:00:00,147.61,148.2,147.53,148.07,27345.0,145.5021,146.0836,145.4232,145.9555,27345.0
2024-07-11 10:30:00,148.03,149.2,147.89,149.04,63171.0,145.9161,147.0694,145.7781,146.9116,63171.0
2024-07-11 11:00:00,149.24,149.27,148.63,148.68,20655.0,147.1088,147.1384,146.5075,146.5568,20655.0
2024-07-11 11:30:00,148.7,148.83,147.49,147.76,522118.0,146.5765,146.7046,145.3838,145.6499,522118.0
2024-07-11 12:00:00,147.75,147.81,147.05,147.28,126423.0,145.6401,145.6992,144.9501,145.1768,126423.0
2024-07-11 12:30:00,147.25,147.79,147.08,147.73,72870.0,145.1472,145.6795,144.9796,145.6204,72870.0
2024-07-11 13:00:00,147.77,148.18,147.61,147.8,35859.0,145.6598,146.0639,145.5021,145.6894,35859.0
2024-07-11 13:30:00,147.79,148.47,147.66,148.45,64115.0,145.6795,146.3498,145.5514,146.3301,64115.0
2024-07-11 14:00:00,148.41,148.42,147.83,147.95,62403.0,146.2906,146.3005,145.7189,145.8372,62403.0
2024-07-11 14:30:00,147.98,148.16,147.68,148.12,43101.0,145.8668,146.0442,145.5711,146.0048,43101.0
2024-07-11 15:00:00,148.08,148.17,147.87,148.04,74053.0,145.9654,146.0541,145.7584,145.9259,74053.0
2024-07-11 15:30:00,148.06,148.14,147.63,147.71,206394.0,145.9456,146.0245,145.5218,145.6006,206394.0
2024-07-12 09:30:00,148.61,149.02,147.59,147.59,22063.0,146.4878,146.8919,145.4824,145.4824,22063.0
2024-07-12 10:00:00,147.75,147.9,147.33,147.68,14935.0,145.6401,145.7879,145.2261,145.5711,14935.0
2024-07-12 10:30:00,147.63,147.85,147.28,147.67,37136.0,145.5218,145.7386,145.1768,145.5612,37136.0
2024-07-12 11:00:00,147.71,148.16,147.69,147.92,49363.0,145.6006,146.0442,145.5809,145.8076,49363.0
2024-07-12 11:30:00,147.92,148.25,147.62,148.1,31141.0,145.8076,146.1329,145.5119,145.9851,31141.0
2024-07-12 12:00:00,148.11,148.25,147.82,148.12,12373.0,145.9949,146.1329,145.7091,146.0048,12373.0
2024-07-12 12:30:00,148.09,148.21,147.91,148.16,43909.0,145.9752,146.0935,145.7978,146.0442,43909.0
2024-07-12 13:00:00,148.17,148.27,148.0,148.27,16814.0,146.0541,146.1526,145.8865,146.1526,16814.0
2024-07-12 13:30:00,148.24,148.78,148.24,148.71,13813.0,146.1231,146.6554,146.1231,146.5864,13813.0
2024-07-12 14:00:00,148.72,148.77,148.34,148.34,14768.0,146.5962,146.6455,146.2216,146.2216,14768.0
2024-07-12 14:30:00,148.33,148.91,148.29,148.79,20332.0,146.2118,146.7835,146.1724,146.6652,20332.0
2024-07-12 15:00:00,148.81,148.88,148.69,148.79,44844.0,146.6849,146.7539,146.5666,146.6652,44844.0
2024-07-12 15:30:00,148.8,148.83,147.89,148.49,130195.0,146.6751,146.7046,145.7781,146.3695,130195.0
2024-07-15 09:30:00,149.0,149.76,148.79,149.7,41053.0,146.8722,147.6214,146.6652,147.5622,41053.0
2024-07-15 10:00:00,149.57,150.09,149.43,149.77,18033.0,147.4341,147.9467,147.2961,147.6312,18033.0
2024-07-15 10:30:00,149.71,150.7,149.47,150.58,38085.0,147.5721,148.5479,147.3355,148.4297,38085.0
2024-07-15 11:00:00,150.69,151.34,150.62,151.0,74842.0,148.5381,149.1788,148.4691,148.8437,74842.0
2024-07-15 11:30:00,150.88,151.76,150.83,151.69,23094.0,148.7254,149.5928,148.6761,149.5238,23094.0
2024-07-15 12:00:00,151.36,152.0,151.24,151.88,25057.0,149.1985,149.8294,149.0802,149.7111,25057.0
2024-07-15 12:30:00,151.83,151.93,151.42,151.62,32336.0,149.6618,149.7604,149.2577,149.4548,32336.0
2024-07-15 13:00:00,151.55,151.56,151.12,151.2,28950.0,149.3858,149.3957,148.9619,149.0408,28950.0
2024-07-15 13:30:00,151.18,151.22,150.76,151.16,30038.0,149.0211,149.0605,148.6071,149.0014,30038.0
2024-07-15 14:00:00,151.21,152.05,150.83,151.98,60378.0,149.0507,149.8787,148.6761,149.8097,60378.0
2024-07-15 14:30:00,151.86,152.48,151.86,152.36,37444.0,149.6914,150.3025,149.6914,150.1842,37444.0
2024-07-15 15:00:00,152.42,152.5,151.96,152.19,53153.0,150.2434,150.3222,149.7899,150.0167,53153.0
2024-07-15 15:30:00,152.2,152.25,150.53,150.66,301231.0,150.0265,150.0758,148.3804,148.5085,301231.0
2024-07-16 09:30:00,149.93,150.22,148.92,149.83,28267.0,147.7889,148.0748,146.7934,147.6904,28267.0
2024-07-16 10:00:00,149.79,150.61,149.79,150.47,40999.0,147.6509,148.4592,147.6509,148.3212,40999.0
2024-07-16 10:30:00,150.37,151.08,150.29,150.98,22651.0,148.2227,148.9225,148.1438,148.8239,22651.0
2024-07-16 11:00:00,150.96,151.08,150.75,150.75,13430.0,148.8042,148.9225,148.5972,148.5972,13430.0
2024-07-16 11:30:00,150.69,150.69,150.16,150.28,16911.0,148.5381,148.5381,148.0157,148.1339,16911.0
2024-07-16 12:00:00,150.3,150.44,150.06,150.13,17552.0,148.1537,148.2917,147.9171,147.9861,17552.0
2024-07-16 12:30:00,150.15,150.21,149.71,149.75,18004.0,148.0058,148.0649,147.5721,147.6115,18004.0
2024-07-16 13:00:00,149.84,150.15,149.77,149.78,16396.0,147.7002,148.0058,147.6312,147.6411,16396.0
2024-07-16 13:30:00,149.79,150.62,149.79,150.51,29681.0,147.6509,148.4691,147.6509,148.3607,29681.0
2024-07-16 14:00:00,150.54,150.54,150.12,150.21,28758.0,148.3902,148.3902,147.9762,148.0649,28758.0
2024-07-16 14:30:00,150.13,150.54,150.05,150.42,16601.0,147.9861,148.3902,147.9072,148.2719,16601.0
2024-07-16 15:00:00,150.39,150.74,150.38,150.66,29019.0,148.2424,148.5874,148.2325,148.5085,29019.0
2024-07-16 15:30:00,150.66,150.77,150.09,150.55,133401.0,148.5085,148.6169,147.9467,148.4001,133401.0
2024-07-17 09:30:00,151.67,153.63,151.49,153.43,106411.0,149.5041,151.4361,149.3267,151.239,106411.0
2024-07-17 10:00:00,153.4,153.92,153.12,153.58,85221.0,151.2094,151.722,150.9334,151.3868,85221.0
2024-07-17 10:30:00,153.51,153.54,152.42,153.37,89069.0,151.3178,151.3474,150.2434,151.1798,89069.0
2024-07-17 11:00:00,153.36,153.56,152.83,153.29,33402.0,151.17,151.3671,150.6475,151.101,33402.0
2024-07-17 11:30:00,153.25,154.06,152.78,154.04,44621.0,151.0615,151.86,150.5982,151.8402,44621.0
2024-07-17 12:00:00,154.1,154.25,153.68,153.91,24519.0,151.8994,152.0472,151.4854,151.7121,24519.0
2024-07-17 12:30:00,153.84,154.34,153.7,154.23,52346.0,151.6431,152.136,151.5051,152.0275,52346.0
2024-07-17 13:00:00,154.22,154.26,153.42,153.63,40493.0,152.0177,152.0571,151.2291,151.4361,40493.0
2024-07-17 13:30:00,153.63,153.69,153.42,153.59,24300.0,151.4361,151.4952,151.2291,151.3967,24300.0
2024-07-17 14:00:00,153.56,153.82,152.91,153.79,33681.0,151.3671,151.6234,150.7264,151.5938,33681.0
2024-07-17 14:30:00,153.75,154.01,153.64,153.91,54440.0,151.5544,151.8107,151.446,151.7121,54440.0
2024-07-17 15:00:00,153.9,154.31,153.89,154.23,49063.0,151.7022,152.1064,151.6924,152.0275,49063.0
2024-07-17 15:30:00,154.24,154.7,154.03,154.44,178992.0,152.0374,152.4908,151.8304,152.2345,178992.0
2024-07-18 09:30:00,154.34,155.53,153.48,155.53,90112.0,152.136,153.309,151.2882,153.309,90112.0
2024-07-18 10:00:00,155.43,156.19,155.07,156.14,72600.0,153.2104,153.9595,152.8555,153.9103,72600.0
2024-07-18 10:30:00,156.18,156.42,155.8,156.42,87417.0,153.9497,154.1863,153.5751,154.1863,87417.0
2024-07-18 11:00:00,156.42,156.99,156.34,156.83,48774.0,154.1863,154.7481,154.1074,154.5904,48774.0
2024-07-18 11:30:00,156.92,157.34,156.66,157.34,124013.0,154.6791,155.0931,154.4228,155.0931,124013.0
2024-07-18 12:00:00,157.41,157.6,156.79,156.99,124875.0,155.1621,155.3494,154.551,154.7481,124875.0
2024-07-18 12:30:00,156.99,156.99,156.39,156.74,84724.0,154.7481,154.7481,154.1567,154.5017,84724.0
2024-07-18 13:00:00,156.72,156.78,156.42,156.63,31859.0,154.482,154.5411,154.1863,154.3933,31859.0
2024-07-18 13:30:00,156.59,156.78,156.45,156.73,23646.0,154.3538,154.5411,154.2158,154.4918,23646.0
2024-07-18 14:00:00,156.72,156.72,155.83,156.0,52036.0,154.482,154.482,153.6047,153.7723,52036.0
2024-07-18 14:30:00,155.97,156.06,155.68,155.76,62265.0,153.7427,153.8314,153.4568,153.5357,62265.0
2024-07-18 15:00:00,155.76,155.88,155.33,155.84,55391.0,153.5357,153.654,153.1118,153.6145,55391.0
2024-07-18 15:30:00,155.81,155.85,155.37,155.37,259296.0,153.585,153.6244,153.1513,153.1513,259296.0
2024-07-19 09:30:00,155.83,155.83,154.23,155.64,92314.0,153.6047,153.6047,152.0275,153.4174,92314.0
2024-07-19 10:00:00,155.74,156.17,154.69,154.93,23886.0,153.516,153.9398,152.481,152.7175,23886.0
2024-07-19 10:30:00,154.81,155.16,154.49,154.74,11091.0,152.5992,152.9443,152.2838,152.5302,11091.0
2024-07-19 11:00:00,154.63,155.16,154.42,154.42,21724.0,152.4218,152.9443,152.2148,152.2148,21724.0
2024-07-19 11:30:00,154.42,155.09,154.24,155.09,23944.0,152.2148,152.8753,152.0374,152.8753,23944.0
2024-07-19 12:00:00,155.1,155.31,154.79,154.8,48759.0,152.8851,153.0921,152.5795,152.5894,48759.0
2024-07-19 12:30:00,154.79,154.79,154.13,154.31,25541.0,152.5795,152.5795,151.929,152.1064,25541.0
2024-07-19 13:00:00,154.26,154.66,153.93,154.27,26547.0,152.0571,152.4514,151.7318,152.067,26547.0
2024-07-19 13:30:00,154.25,154.45,154.08,154.19,49473.0,152.0472,152.2444,151.8797,151.9881,49473.0
2024-07-19 14:00:00,154.19,154.28,153.39,153.51,72195.0,151.9881,152.0768,151.1995,151.3178,72195.0
2024-07-19 14:30:00,153.5,153.56,153.13,153.3,73437.0,151.308,151.3671,150.9432,151.1108,73437.0
2024-07-19 15:00:00,153.22,153.22,152.76,152.77,115507.0,151.032,151.032,150.5785,150.5884,115507.0
2024-07-19 15:30:00,152.78,152.87,151.45,152.6,324680.0,150.5982,150.687,149.2872,150.4208,324680.0
2024-07-22 09:30:00,151.82,152.24,150.37,150.39,95979.0,149.6519,150.0659,148.2227,148.2424,95979.0
2024-07-22 10:00:00,150.39,151.16,150.38,150.9,87708.0,148.2424,149.0014,148.2325,148.7451,87708.0
2024-07-22 10:30:00,150.86,151.27,150.65,151.24,54346.0,148.7057,149.1098,148.4987,149.0802,54346.0
2024-07-22 11:00:00,151.25,151.44,150.93,150.99,69719.0,149.0901,149.2774,148.7747,148.8338,69719.0
2024-07-22 11:30:00,151.09,151.23,150.64,150.96,50983.0,148.9324,149.0704,148.4888,148.8042,50983.0
2024-07-22 12:00:00,150.93,151.1,150.79,150.87,28247.0,148.7747,148.9422,148.6367,148.7155,28247.0
2024-07-22 12:30:00,150.88,151.09,150.63,151.02,20508.0,148.7254,148.9324,148.4789,148.8634,20508.0
2024-07-22 13:00:00,151.03,151.25,151.0,151.11,19577.0,148.8732,149.0901,148.8437,148.9521,19577.0
2024-07-22 13:30:00,151.12,151.29,150.76,150.79,18645.0,148.9619,149.1295,148.6071,148.6367,18645.0
2024-07-22 14:00:00,150.8,151.01,150.47,150.94,35888.0,148.6465,148.8535,148.3212,148.7845,35888.0
2024-07-22 14:30:00,150.9,151.02,150.73,150.86,20313.0,148.7451,148.8634,148.5775,148.7057,20313.0
2024-07-22 15:00:00,150.8,150.91,150.5,150.71,45333.0,148.6465,148.7549,148.3508,148.5578,45333.0
2024-07-22 15:30:00,150.69,150.95,150.13,150.19,184273.0,148.5381,148.7944,147.9861,148.0452,184273.0
2024-07-23 09:30:00,149.9,149.9,149.04,149.42,59430.0,147.7594,147.7594,146.9116,147.2862,59430.0
2024-07-23 10:00:00,149.28,149.55,148.61,148.7,46986.0,147.1482,147.4144,146.4878,146.5765,46986.0
2024-07-23 10:30:00,148.66,149.02,147.92,147.95,32717.0,146.5371,146.8919,145.8076,145.8372,32717.0
2024-07-23 11:00:00,147.92,147.97,146.8,146.99,87176.0,145.8076,145.8569,144.7036,144.8909,87176.0
2024-07-23 11:30:00,146.95,147.28,146.85,147.05,77173.0,144.8515,145.1768,144.7529,144.9501,77173.0
2024-07-23 12:00:00,147.1,147.73,147.09,147.35,44757.0,144.9994,145.6204,144.9895,145.2458,44757.0
2024-07-23 12:30:00,147.37,147.79,147.18,147.4,22860.0,145.2655,145.6795,145.0782,145.2951,22860.0
2024-07-23 13:00:00,147.39,147.81,147.35,147.46,40058.0,145.2852,145.6992,145.2458,145.3542,40058.0
2024-07-23 13:30:00,147.38,147.5,147.09,147.4,26725.0,145.2754,145.3936,144.9895,145.2951,26725.0
2024-07-23 14:00:00,147.4,147.46,147.17,147.18,24141.0,145.2951,145.3542,145.0684,145.0782,24141.0
2024-07-23 14:30:00,147.14,147.37,147.09,147.17,27981.0,145.0388,145.2655,144.9895,145.0684,27981.0
2024-07-23 15:00:00,147.13,147.39,147.09,147.22,66201.0,145.0289,145.2852,144.9895,145.1176,66201.0
2024-07-23 15:30:00,147.21,147.31,146.75,146.79,207433.0,145.1078,145.2064,144.6543,144.6938,207433.0
2024-07-24 09:30:00,147.84,148.44,146.69,146.86,157531.0,145.7288,146.3202,144.5952,144.7628,157531.0
2024-07-24 10:00:00,146.81,146.92,146.05,146.66,81215.0,144.7135,144.8219,143.9643,144.5656,81215.0
2024-07-24 10:30:00,146.62,147.54,146.62,146.97,48414.0,144.5262,145.4331,144.5262,144.8712,48414.0
2024-07-24 11:00:00,146.9,147.13,146.51,146.97,60359.0,144.8022,145.0289,144.4178,144.8712,60359.0
2024-07-24 11:30:00,147.0,147.32,146.8,146.94,57337.0,144.9008,145.2162,144.7036,144.8416,57337.0
2024-07-24 12:00:00,146.98,147.32,146.91,147.06,166225.0,144.8811,145.2162,144.8121,144.9599,166225.0
2024-07-24 12:30:00,147.05,147.13,146.53,146.76,56907.0,144.9501,145.0289,144.4375,144.6642,56907.0
2024-07-24 13:00:00,146.79,147.17,146.76,147.0,196230.0,144.6938,145.0684,144.6642,144.9008,196230.0
2024-07-24 13:30:00,146.95,147.03,146.69,146.85,96503.0,144.8515,144.9304,144.5952,144.7529,96503.0
2024-07-24 14:00:00,146.85,147.26,146.78,146.98,71763.0,144.7529,145.1571,144.6839,144.8811,71763.0
2024-07-24 14:30:00,146.98,147.29,146.87,147.28,65021.0,144.8811,145.1866,144.7726,145.1768,65021.0
2024-07-24 15:00:00,147.28,147.3,146.81,147.05,134192.0,145.1768,145.1965,144.7135,144.9501,134192.0
2024-07-24 15:30:00,147.05,147.21,146.58,147.01,424466.0,144.9501,145.1078,144.4868,144.9106,424466.0
2024-07-25 09:30:00,147.13,147.36,146.55,147.06,37855.0,145.0289,145.2556,144.4572,144.9599,37855.0
2024-07-25 10:00:00,147.08,148.41,147.03,147.93,35248.0,144.9796,146.2906,144.9304,145.8175,35248.0
2024-07-25 10:30:00,147.92,147.93,147.03,147.69,48383.0,145.8076,145.8175,144.9304,145.5809,48383.0
2024-07-25 11:00:00,147.71,148.61,147.7,148.55,55885.0,145.6006,146.4878,145.5908,146.4286,55885.0
2024-07-25 11:30:00,148.44,148.95,148.24,148.89,50110.0,146.3202,146.8229,146.1231,146.7638,50110.0
2024-07-25 12:00:00,148.83,149.27,148.81,149.18,16718.0,146.7046,147.1384,146.6849,147.0496,16718.0
2024-07-25 12:30:00,149.16,149.35,148.9,149.34,18529.0,147.0299,147.2172,146.7736,147.2074,18529.0
2024-07-25 13:00:00,149.36,149.89,149.36,149.77,23985.0,147.2271,147.7495,147.2271,147.6312,23985.0
2024-07-25 13:30:00,149.7,150.07,149.38,149.38,34301.0,147.5622,147.9269,147.2468,147.2468,34301.0
2024-07-25 14:00:00,149.38,149.64,148.99,149.47,53745.0,147.2468,147.5031,146.8624,147.3355,53745.0
2024-07-25 14:30:00,149.43,149.79,149.27,149.32,39984.0,147.2961,147.6509,147.1384,147.1876,39984.0
2024-07-25 15:00:00,149.37,150.25,149.3,150.24,34900.0,147.2369,148.1044,147.1679,148.0945,34900.0
2024-07-25 15:30:00,150.23,150.23,149.45,149.92,144258.0,148.0847,148.0847,147.3158,147.7791,144258.0
2024-07-26 09:30:00,149.72,150.67,149.22,150.53,25662.0,147.5819,148.5184,147.0891,148.3804,25662.0
2024-07-26 10:00:00,150.4,150.81,149.42,149.42,38226.0,148.2522,148.6564,147.2862,147.2862,38226.0
2024-07-26 10:30:00,149.44,150.57,149.35,149.78,28569.0,147.3059,148.4198,147.2172,147.6411,28569.0
2024-07-26 11:00:00,149.81,150.34,149.61,149.7,15549.0,147.6707,148.1931,147.4735,147.5622,15549.0
2024-07-26 11:30:00,149.62,150.51,149.43,150.46,12988.0,147.4834,148.3607,147.2961,148.3114,12988.0
2024-07-26 12:00:00,150.51,151.0,150.47,150.99,25759.0,148.3607,148.8437,148.3212,148.8338,25759.0
2024-07-26 12:30:00,150.96,151.12,150.72,151.0,23751.0,148.8042,148.9619,148.5677,148.8437,23751.0
2024-07-26 13:00:00,151.0,151.08,150.78,150.97,14594.0,148.8437,148.9225,148.6268,148.8141,14594.0
2024-07-26 13:30:00,150.97,151.04,150.37,150.71,14459.0,148.8141,148.8831,148.2227,148.5578,14459.0
2024-07-26 14:00:00,150.68,150.97,150.55,150.61,28517.0,148.5282,148.8141,148.4001,148.4592,28517.0
2024-07-26 14:30:00,150.59,150.69,150.34,150.39,27058.0,148.4395,148.5381,148.1931,148.2424,27058.0
2024-07-26 15:00:00,150.38,150.82,150.36,150.52,66825.0,148.2325,148.6662,148.2128,148.3705,66825.0
2024-07-26 15:30:00,150.49,150.51,149.8,150.27,124552.0,148.3409,148.3607,147.6608,148.1241,124552.0
2024-07-29 09:30:00,150.76,150.95,147.92,148.04,44577.0,148.6071,148.7944,145.8076,145.9259,44577.0
2024-07-29 10:00:00,148.08,148.61,147.74,147.8,45602.0,145.9654,146.4878,145.6302,145.6894,45602.0
2024-07-29 10:30:00,147.67,147.67,147.03,147.46,28494.0,145.5612,145.5612,144.9304,145.3542,28494.0
2024-07-29 11:00:00,147.4,147.75,146.86,147.53,42475.0,145.2951,145.6401,144.7628,145.4232,42475.0
2024-07-29 11:30:00,147.42,147.59,147.08,147.52,38327.0,145.3148,145.4824,144.9796,145.4134,38327.0
2024-07-29 12:00:00,147.47,147.67,147.2,147.4,71003.0,145.3641,145.5612,145.0979,145.2951,71003.0
2024-07-29 12:30:00,147.3,147.39,146.95,147.14,51567.0,145.1965,145.2852,144.8515,145.0388,51567.0
2024-07-29 13:00:00,147.13,147.59,147.01,147.26,34439.0,145.0289,145.4824,144.9106,145.1571,34439.0
2024-07-29 13:30:00,147.28,147.78,147.17,147.78,14815.0,145.1768,145.6696,145.0684,145.6696,14815.0
2024-07-29 14:00:00,147.74,148.11,147.69,148.11,11035.0,145.6302,145.9949,145.5809,145.9949,11035.0
2024-07-29 14:30:00,148.09,148.49,148.08,148.47,10224.0,145.9752,146.3695,145.9654,146.3498,10224.0
2024-07-29 15:00:00,148.48,148.65,148.22,148.47,10711.0,146.3596,146.5272,146.1034,146.3498,10711.0
2024-07-29 15:30:00,148.49,149.0,148.41,148.76,96470.0,146.3695,146.8722,146.2906,146.6356,96470.0
2024-07-30 09:30:00,148.89,150.0,148.89,149.56,42777.0,146.7638,147.8579,146.7638,147.4242,42777.0
2024-07-30 10:00:00,149.44,149.89,149.08,149.85,70846.0,147.3059,147.7495,146.9511,147.7101,70846.0
2024-07-30 10:30:00,149.78,150.58,149.63,150.47,22484.0,147.6411,148.4297,147.4932,148.3212,22484.0
2024-07-30 11:00:00,150.51,150.55,150.15,150.15,18847.0,148.3607,148.4001,148.0058,148.0058,18847.0
2024-07-30 11:30:00,150.1,150.36,149.84,150.17,27453.0,147.9565,148.2128,147.7002,148.0255,27453.0
2024-07-30 12:00:00,150.17,150.56,149.89,150.46,33177.0,148.0255,148.4099,147.7495,148.3114,33177.0
2024-07-30 12:30:00,150.46,151.26,150.44,151.0,101598.0,148.3114,149.0999,148.2917,148.8437,101598.0
2024-07-30 13:00:00,150.82,151.21,150.75,150.9,25999.0,148.6662,149.0507,148.5972,148.7451,25999.0
2024-07-30 13:30:00,150.87,151.45,150.86,151.45,30730.0,148.7155,149.2872,148.7057,149.2872,30730.0
2024-07-30 14:00:00,151.49,151.74,151.31,151.33,19195.0,149.3267,149.5731,149.1492,149.1689,19195.0
2024-07-30 14:30:00,151.28,151.56,151.19,151.24,13540.0,149.1197,149.3957,149.0309,149.0802,13540.0
2024-07-30 15:00:00,151.24,151.87,151.24,151.83,26700.0,149.0802,149.7012,149.0802,149.6618,26700.0
2024-07-30 15:30:00,151.8,152.32,151.56,151.69,173350.0,149.6322,150.1448,149.3957,149.5238,173350.0
2024-07-31 09:30:00,153.0,154.19,152.78,153.05,73886.0,150.8151,151.9881,150.5982,150.8644,73886.0
2024-07-31 10:00:00,153.11,153.82,152.43,153.75,24363.0,150.9235,151.6234,150.2532,151.5544,24363.0
2024-07-31 10:30:00,153.78,154.09,153.48,153.85,45454.0,151.584,151.8895,151.2882,151.653,45454.0
2024-07-31 11:00:00,153.79,153.96,153.26,153.51,34112.0,151.5938,151.7614,151.0714,151.3178,34112.0
2024-07-31 11:30:00,153.5,153.85,153.02,153.02,16804.0,151.308,151.653,150.8348,150.8348,16804.0
2024-07-31 12:00:00,153.12,153.72,153.1,153.62,20003.0,150.9334,151.5248,150.9137,151.4262,20003.0
2024-07-31 12:30:00,153.5,153.63,153.19,153.21,12677.0,151.308,151.4361,151.0024,151.0221,12677.0
2024-07-31 13:00:00,153.17,153.31,152.21,152.47,18861.0,150.9827,151.1207,150.0364,150.2927,18861.0
2024-07-31 13:30:00,152.46,152.88,152.2,152.88,18621.0,150.2828,150.6968,150.0265,150.6968,18621.0
2024-07-31 14:00:00,152.87,153.05,152.65,152.84,23588.0,150.687,150.8644,150.4701,150.6574,23588.0
2024-07-31 14:30:00,152.87,153.33,152.84,153.07,16738.0,150.687,151.1404,150.6574,150.8841,16738.0
2024-07-31 15:00:00,153.04,153.04,152.57,152.89,22029.0,150.8545,150.8545,150.3912,150.7067,22029.0
2024-07-31 15:30:00,152.9,154.05,152.85,153.45,160682.0,150.7165,151.8501,150.6672,151.2587,160682.0
2024-08-01 09:30:00,148.75,149.75,145.43,145.68,642965.0,146.6258,147.6115,143.3532,143.5996,642965.0
2024-08-01 10:00:00,145.69,145.78,144.05,144.14,385107.0,143.6095,143.6982,141.9929,142.0816,385107.0
2024-08-01 10:30:00,144.11,144.28,142.85,142.87,459068.0,142.052,142.2196,140.81,140.8298,459068.0
2024-08-01 11:00:00,142.85,143.49,142.63,143.35,382852.0,140.81,141.4409,140.5932,141.3029,382852.0
2024-08-01 11:30:00,143.4,143.63,142.69,142.82,301337.0,141.3522,141.5789,140.6523,140.7805,301337.0
2024-08-01 12:00:00,142.81,143.22,142.54,142.9,235553.0,140.7706,141.1748,140.5045,140.8593,235553.0
2024-08-01 12:30:00,142.91,142.92,142.05,142.33,194113.0,140.8692,140.879,140.0215,140.2975,194113.0
2024-08-01 13:00:00,142.37,142.46,141.71,141.74,147301.0,140.3369,140.4256,139.6863,139.7159,147301.0
2024-08-01 13:30:00,141.69,141.73,141.23,141.31,111256.0,139.6666,139.706,139.2132,139.292,111256.0
2024-08-01 14:00:00,141.31,141.58,140.83,140.97,146783.0,139.292,139.5582,138.8189,138.9569,146783.0
2024-08-01 14:30:00,140.97,141.75,140.87,141.71,200742.0,138.9569,139.7258,138.8583,139.6863,200742.0
2024-08-01 15:00:00,141.68,141.7,141.25,141.61,182602.0,139.6568,139.6765,139.2329,139.5878,182602.0
2024-08-01 15:30:00,141.65,142.03,141.0,141.23,406613.0,139.6272,140.0018,138.9865,139.2132,406613.0
2024-08-02 09:30:00,140.4,141.17,137.2,139.33,242649.0,138.395,139.154,135.2407,137.3403,242649.0
2024-08-02 10:00:00,139.3,140.31,137.5,137.55,139459.0,137.3107,138.3063,135.5364,135.5857,139459.0
2024-08-02 10:30:00,137.5,137.58,135.95,136.27,190192.0,135.5364,135.6153,134.0086,134.324,190192.0
2024-08-02 11:00:00,136.26,136.77,135.99,136.53,114377.0,134.3142,134.8169,134.048,134.5803,114377.0
2024-08-02 11:30:00,136.61,137.11,136.12,136.57,133511.0,134.6592,135.152,134.1762,134.6197,133511.0
2024-08-02 12:00:00,136.55,137.58,136.46,136.7,49803.0,134.6,135.6153,134.5113,134.7479,49803.0
2024-08-02 12:30:00,136.68,137.02,136.31,136.78,83395.0,134.7282,135.0633,134.3634,134.8267,83395.0
2024-08-02 13:00:00,136.65,136.71,136.0,136.18,84452.0,134.6986,134.7577,134.0579,134.2353,84452.0
2024-08-02 13:30:00,136.14,136.75,135.95,136.17,63467.0,134.1959,134.7972,134.0086,134.2254,63467.0
2024-08-02 14:00:00,136.16,137.01,136.15,137.0,70831.0,134.2156,135.0534,134.2057,135.0436,70831.0
2024-08-02 14:30:00,137.01,137.72,136.93,137.31,82601.0,135.0534,135.7533,134.9746,135.3492,82601.0
2024-08-02 15:00:00,137.38,137.85,137.13,137.74,107160.0,135.4182,135.8814,135.1717,135.773,107160.0
2024-08-02 15:30:00,137.73,137.79,136.82,137.3,354563.0,135.7632,135.8223,134.8662,135.3393,354563.0
2024-08-05 09:30:00,134.55,134.74,132.73,133.16,169088.0,132.6286,132.8159,130.8346,131.2584,169088.0
2024-08-05 10:00:00,133.1,134.25,132.94,132.94,50433.0,131.1993,132.3329,131.0416,131.0416,50433.0
2024-08-05 10:30:00,132.93,133.52,132.38,132.5,35699.0,131.0317,131.6133,130.4896,130.6078,35699.0
2024-08-05 11:00:00,132.64,133.07,132.09,132.27,57350.0,130.7458,131.1697,130.2037,130.3811,57350.0
2024-08-05 11:30:00,132.33,133.48,132.24,133.41,61005.0,130.4403,131.5739,130.3516,131.5049,61005.0
2024-08-05 12:00:00,133.49,133.84,133.43,133.65,66662.0,131.5837,131.9287,131.5246,131.7414,66662.0
2024-08-05 12:30:00,133.74,133.74,132.47,133.0,71046.0,131.8301,131.8301,130.5783,131.1007,71046.0
2024-08-05 13:00:00,132.93,133.43,132.93,133.05,26052.0,131.0317,131.5246,131.0317,131.15,26052.0
2024-08-05 13:30:00,133.05,133.13,132.49,132.76,65428.0,131.15,131.2288,130.598,130.8641,65428.0
2024-08-05 14:00:00,132.71,133.67,132.63,133.48,29635.0,130.8148,131.7611,130.736,131.5739,29635.0
2024-08-05 14:30:00,133.44,133.58,132.86,133.11,36167.0,131.5344,131.6724,130.9627,131.2091,36167.0
2024-08-05 15:00:00,133.11,133.22,132.71,132.75,65451.0,131.2091,131.3176,130.8148,130.8543,65451.0
2024-08-05 15:30:00,132.75,132.79,132.11,132.46,207593.0,130.8543,130.8937,130.2234,130.5684,207593.0
2024-08-06 09:30:00,132.28,132.69,131.49,132.35,78371.0,130.391,130.7951,129.6123,130.46,78371.0
2024-08-06 10:00:00,132.37,132.53,131.83,132.06,97891.0,130.4797,130.6374,129.9474,130.1741,97891.0
2024-08-06 10:30:00,132.12,132.41,131.89,132.18,93720.0,130.2333,130.5191,130.0066,130.2924,93720.0
2024-08-06 11:00:00,132.18,132.22,130.5,130.6,136552.0,130.2924,130.3318,128.6364,128.735,136552.0
2024-08-06 11:30:00,130.6,130.94,130.45,130.69,140764.0,128.735,129.0701,128.5871,128.8237,140764.0
2024-08-06 12:00:00,130.65,130.96,130.35,130.71,102048.0,128.7843,129.0898,128.4885,128.8434,102048.0
2024-08-06 12:30:00,130.68,131.28,130.54,131.07,69019.0,128.8138,129.4053,128.6758,129.1983,69019.0
2024-08-06 13:00:00,131.07,131.54,130.89,131.31,47297.0,129.1983,129.6616,129.0208,129.4348,47297.0
2024-08-06 13:30:00,131.4,131.92,131.2,131.89,53740.0,129.5236,130.0361,129.3264,130.0066,53740.0
2024-08-06 14:00:00,131.8,131.86,130.95,131.56,41491.0,129.9178,129.977,129.08,129.6813,41491.0
2024-08-06 14:30:00,131.59,132.28,131.51,131.78,55724.0,129.7108,130.391,129.632,129.8981,55724.0
2024-08-06 15:00:00,131.76,132.2,131.22,132.05,64748.0,129.8784,130.3121,129.3461,130.1643,64748.0
2024-08-06 15:30:00,132.09,132.36,131.34,131.36,205041.0,130.2037,130.4698,129.4644,129.4841,205041.0
2024-08-07 09:30:00,133.37,134.51,132.76,134.2,59367.0,131.4654,132.5891,130.8641,132.2836,59367.0
2024-08-07 10:00:00,134.18,134.22,133.0,133.12,57374.0,132.2639,132.3033,131.1007,131.219,57374.0
2024-08-07 10:30:00,133.14,134.12,132.93,134.0,67269.0,131.2387,132.2047,131.0317,132.0864,67269.0
2024-08-07 11:00:00,134.08,134.22,133.6,133.95,82966.0,132.1653,132.3033,131.6921,132.0371,82966.0
2024-08-07 11:30:00,133.92,134.18,133.59,134.0,38093.0,132.0076,132.2639,131.6823,132.0864,38093.0
2024-08-07 12:00:00,133.97,133.97,133.18,133.65,44206.0,132.0569,132.0569,131.2781,131.7414,44206.0
2024-08-07 12:30:00,133.65,133.78,132.71,132.71,28956.0,131.7414,131.8696,130.8148,130.8148,28956.0
2024-08-07 13:00:00,132.65,132.77,132.24,132.54,18595.0,130.7557,130.874,130.3516,130.6473,18595.0
2024-08-07 13:30:00,132.58,133.02,132.12,132.21,37703.0,130.6867,131.1204,130.2333,130.322,37703.0
2024-08-07 14:00:00,132.2,132.27,131.54,132.01,86174.0,130.3121,130.3811,129.6616,130.1248,86174.0
2024-08-07 14:30:00,131.99,132.23,131.6,131.84,34838.0,130.1051,130.3417,129.7207,129.9573,34838.0
2024-08-07 15:00:00,131.86,132.13,131.64,131.9,45482.0,129.977,130.2431,129.7601,130.0164,45482.0
2024-08-07 15:30:00,131.88,132.09,131.08,131.11,169307.0,129.9967,130.2037,129.2081,129.2377,169307.0
2024-08-08 09:30:00,131.42,132.88,131.04,132.63,41613.0,129.5433,130.9824,129.1687,130.736,41613.0
2024-08-08 10:00:00,132.84,132.97,132.24,132.75,24073.0,130.943,131.0711,130.3516,130.8543,24073.0
2024-08-08 10:30:00,132.67,133.11,132.62,132.93,37406.0,130.7754,131.2091,130.7261,131.0317,37406.0
2024-08-08 11:00:00,132.91,133.21,132.7,132.86,52922.0,131.012,131.3077,130.805,130.9627,52922.0
2024-08-08 11:30:00,132.85,132.85,132.34,132.5,53282.0,130.9528,130.9528,130.4501,130.6078,53282.0
2024-08-08 12:00:00,132.47,132.97,132.45,132.72,23230.0,130.5783,131.0711,130.5586,130.8247,23230.0
2024-08-08 12:30:00,132.67,132.77,132.31,132.56,26129.0,130.7754,130.874,130.4206,130.667,26129.0
2024-08-08 13:00:00,132.59,133.04,132.47,132.98,29751.0,130.6966,131.1401,130.5783,131.081,29751.0
2024-08-08 13:30:00,132.97,133.09,132.57,132.94,24780.0,131.0711,131.1894,130.6768,131.0416,24780.0
2024-08-08 14:00:00,132.94,133.43,132.87,133.16,68569.0,131.0416,131.5246,130.9726,131.2584,68569.0
2024-08-08 14:30:00,133.15,133.25,132.88,133.13,47467.0,131.2486,131.3471,130.9824,131.2288,47467.0
2024-08-08 15:00:00,133.14,133.31,133.05,133.08,32060.0,131.2387,131.4063,131.15,131.1796,32060.0
2024-08-08 15:30:00,133.03,133.56,132.92,133.49,252909.0,131.1303,131.6527,131.0218,131.5837,252909.0
2024-08-09 09:30:00,133.86,133.86,132.43,132.44,143305.0,131.9484,131.9484,130.5388,130.5487,143305.0
2024-08-09 10:00:00,132.44,133.05,132.2,132.88,75496.0,130.5487,131.15,130.3121,130.9824,75496.0
2024-08-09 10:30:00,132.87,133.73,132.79,133.66,181238.0,130.9726,131.8203,130.8937,131.7513,181238.0
2024-08-09 11:00:00,133.64,134.27,133.39,133.91,65132.0,131.7316,132.3526,131.4851,131.9977,65132.0
2024-08-09 11:30:00,133.97,134.46,133.79,133.97,58002.0,132.0569,132.5399,131.8794,132.0569,58002.0
2024-08-09 12:00:00,133.92,134.69,133.79,134.68,40873.0,132.0076,132.7666,131.8794,132.7567,40873.0
2024-08-09 12:30:00,134.63,135.26,134.59,135.15,38099.0,132.7074,133.3284,132.668,133.22,38099.0
2024-08-09 13:00:00,135.18,135.31,134.77,135.04,57087.0,133.2496,133.3777,132.8454,133.1116,57087.0
2024-08-09 13:30:00,135.03,135.09,134.51,134.53,37379.0,133.1017,133.1609,132.5891,132.6089,37379.0
2024-08-09 14:00:00,134.53,134.75,134.4,134.61,25396.0,132.6089,132.8257,132.4807,132.6877,25396.0
2024-08-09 14:30:00,134.61,134.7,134.31,134.69,24251.0,132.6877,132.7764,132.392,132.7666,24251.0
2024-08-09 15:00:00,134.74,134.77,134.37,134.61,46154.0,132.8159,132.8454,132.4511,132.6877,46154.0
2024-08-09 15:30:00,134.58,134.83,134.12,134.26,376920.0,132.6581,132.9046,132.2047,132.3427,376920.0
2024-08-12 09:30:00,134.98,136.14,134.69,135.0,84062.0,133.0524,134.1959,132.7666,133.0721,84062.0
2024-08-12 10:00:00,135.07,135.23,134.04,134.44,70155.0,133.1411,133.2989,132.1259,132.5201,70155.0
2024-08-12 10:30:00,134.47,134.91,134.25,134.84,91875.0,132.5497,132.9834,132.3329,132.9144,91875.0
2024-08-12 11:00:00,134.83,134.87,134.15,134.47,47169.0,132.9046,132.944,132.2343,132.5497,47169.0
2024-08-12 11:30:00,134.47,134.58,134.04,134.58,84190.0,132.5497,132.6581,132.1259,132.6581,84190.0
2024-08-12 12:00:00,134.56,134.79,134.27,134.53,112523.0,132.6384,132.8651,132.3526,132.6089,112523.0
2024-08-12 12:30:00,134.56,134.56,134.0,134.1,104326.0,132.6384,132.6384,132.0864,132.185,104326.0
2024-08-12 13:00:00,134.11,134.41,133.93,134.17,62263.0,132.1949,132.4906,132.0174,132.254,62263.0
2024-08-12 13:30:00,134.27,134.6,134.18,134.59,35733.0,132.3526,132.6779,132.2639,132.668,35733.0
2024-08-12 14:00:00,134.58,134.99,134.54,134.78,69796.0,132.6581,133.0623,132.6187,132.8553,69796.0
2024-08-12 14:30:00,134.78,134.78,134.15,134.62,90958.0,132.8553,132.8553,132.2343,132.6976,90958.0
2024-08-12 15:00:00,134.57,134.84,134.45,134.79,51450.0,132.6483,132.9144,132.53,132.8651,51450.0
2024-08-12 15:30:00,134.82,135.08,134.34,135.01,252274.0,132.8947,133.151,132.4216,133.082,252274.0
2024-08-13 09:30:00,133.38,134.3,132.95,133.31,86146.0,131.4753,132.3821,131.0514,131.4063,86146.0
2024-08-13 10:00:00,133.25,133.42,132.99,133.38,27074.0,131.3471,131.5147,131.0908,131.4753,27074.0
2024-08-13 10:30:00,133.33,133.56,133.17,133.4,58860.0,131.426,131.6527,131.2683,131.495,58860.0
2024-08-13 11:00:00,133.46,133.51,133.25,133.4,54944.0,131.5541,131.6034,131.3471,131.495,54944.0
2024-08-13 11:30:00,133.47,133.67,133.4,133.56,53528.0,131.564,131.7611,131.495,131.6527,53528.0
2024-08-13 12:00:00,133.58,133.64,133.48,133.48,37606.0,131.6724,131.7316,131.5739,131.5739,37606.0
2024-08-13 12:30:00,133.43,133.97,133.43,133.9,22069.0,131.5246,132.0569,131.5246,131.9879,22069.0
2024-08-13 13:00:00,133.86,134.07,133.75,133.86,15407.0,131.9484,132.1554,131.84,131.9484,15407.0
2024-08-13 13:30:00,133.85,134.15,133.84,134.05,14409.0,131.9386,132.2343,131.9287,132.1357,14409.0
2024-08-13 14:00:00,134.03,134.25,134.03,134.09,8711.0,132.116,132.3329,132.116,132.1751,8711.0
2024-08-13 14:30:00,134.03,134.26,134.02,134.16,10392.0,132.116,132.3427,132.1061,132.2441,10392.0
2024-08-13 15:00:00,134.18,134.31,134.05,134.06,14948.0,132.2639,132.392,132.1357,132.1456,14948.0
2024-08-13 15:30:00,134.03,134.38,133.92,133.93,76805.0,132.116,132.461,132.0076,132.0174,76805.0
2024-08-14 09:30:00,133.63,134.24,133.57,134.06,25833.0,131.7217,132.323,131.6626,132.1456,25833.0
2024-08-14 10:00:00,133.86,133.97,133.44,133.63,21808.0,131.9484,132.0569,131.5344,131.7217,21808.0
2024-08-14 10:30:00,133.48,133.57,133.0,133.2,84179.0,131.5739,131.6626,131.1007,131.2978,84179.0
2024-08-14 11:00:00,133.26,133.35,132.76,133.15,38029.0,131.357,131.4457,130.8641,131.2486,38029.0
2024-08-14 11:30:00,133.14,133.6,133.1,133.37,36716.0,131.2387,131.6921,131.1993,131.4654,36716.0
2024-08-14 12:00:00,133.34,133.63,133.18,133.2,77511.0,131.4358,131.7217,131.2781,131.2978,77511.0
2024-08-14 12:30:00,133.21,133.75,133.21,133.71,25620.0,131.3077,131.84,131.3077,131.8006,25620.0
2024-08-14 13:00:00,133.69,133.74,133.44,133.54,25726.0,131.7809,131.8301,131.5344,131.633,25726.0
2024-08-14 13:30:00,133.53,134.01,133.52,133.87,23692.0,131.6231,132.0963,131.6133,131.9583,23692.0
2024-08-14 14:00:00,133.89,133.89,133.59,133.64,36267.0,131.978,131.978,131.6823,131.7316,36267.0
2024-08-14 14:30:00,133.62,134.35,133.57,134.3,13121.0,131.7119,132.4314,131.6626,132.3821,13121.0
2024-08-14 15:00:00,134.29,134.46,134.0,134.34,21279.0,132.3723,132.5399,132.0864,132.4216,21279.0
2024-08-14 15:30:00,134.31,134.35,133.84,134.04,73381.0,132.392,132.4314,131.9287,132.1259,73381.0
2024-08-15 09:30:00,135.13,136.05,135.13,135.42,40668.0,133.2003,134.1071,133.2003,133.4861,40668.0
2024-08-15 10:00:00,135.38,135.49,135.15,135.37,27449.0,133.4467,133.5551,133.22,133.4369,27449.0
2024-08-15 10:30:00,135.41,136.47,135.4,136.45,29543.0,133.4763,134.5212,133.4664,134.5014,29543.0
2024-08-15 11:00:00,136.47,137.28,136.47,137.18,46627.0,134.5212,135.3196,134.5212,135.221,46627.0
2024-08-15 11:30:00,137.11,137.12,136.76,136.83,24314.0,135.152,135.1619,134.807,134.876,24314.0
2024-08-15 12:00:00,136.78,137.09,136.77,136.94,28101.0,134.8267,135.1323,134.8169,134.9844,28101.0
2024-08-15 12:30:00,136.94,137.08,136.84,136.99,42462.0,134.9844,135.1224,134.8859,135.0337,42462.0
2024-08-15 13:00:00,136.96,137.0,136.69,136.85,15288.0,135.0042,135.0436,134.738,134.8957,15288.0
2024-08-15 13:30:00,136.9,136.92,136.53,136.61,43873.0,134.945,134.9647,134.5803,134.6592,43873.0
2024-08-15 14:00:00,136.61,136.78,136.59,136.74,40533.0,134.6592,134.8267,134.6394,134.7873,40533.0
2024-08-15 14:30:00,136.75,136.77,136.44,136.44,35051.0,134.7972,134.8169,134.4916,134.4916,35051.0
2024-08-15 15:00:00,136.43,136.59,136.26,136.54,32176.0,134.4817,134.6394,134.3142,134.5902,32176.0
2024-08-15 15:30:00,136.57,136.7,136.04,136.4,144548.0,134.6197,134.7479,134.0973,134.4522,144548.0
2024-08-16 09:30:00,134.97,137.16,134.97,136.37,93781.0,133.0426,135.2013,133.0426,134.4226,93781.0
2024-08-16 10:00:00,136.43,136.51,135.95,136.21,37519.0,134.4817,134.5606,134.0086,134.2649,37519.0
2024-08-16 10:30:00,136.14,136.45,135.99,136.35,38973.0,134.1959,134.5014,134.048,134.4029,38973.0
2024-08-16 11:00:00,136.36,136.59,136.33,136.52,26160.0,134.4127,134.6394,134.3832,134.5704,26160.0
2024-08-16 11:30:00,136.48,136.48,135.75,135.81,50290.0,134.531,134.531,133.8114,133.8706,50290.0
2024-08-16 12:00:00,135.81,136.2,135.76,135.88,33002.0,133.8706,134.255,133.8213,133.9396,33002.0
2024-08-16 12:30:00,135.9,136.32,135.88,136.3,36178.0,133.9593,134.3733,133.9396,134.3536,36178.0
2024-08-16 13:00:00,136.3,136.43,136.02,136.36,36650.0,134.3536,134.4817,134.0776,134.4127,36650.0
2024-08-16 13:30:00,136.33,136.58,136.25,136.58,17209.0,134.3832,134.6296,134.3043,134.6296,17209.0
2024-08-16 14:00:00,136.57,136.68,136.35,136.44,28460.0,134.6197,134.7282,134.4029,134.4916,28460.0
2024-08-16 14:30:00,136.44,136.64,136.43,136.54,34543.0,134.4916,134.6887,134.4817,134.5902,34543.0
2024-08-16 15:00:00,136.5,136.68,136.39,136.43,45906.0,134.5507,134.7282,134.4423,134.4817,45906.0
2024-08-16 15:30:00,136.4,137.01,136.38,136.52,119135.0,134.4522,135.0534,134.4324,134.5704,119135.0
2024-08-19 09:30:00,136.8,137.75,136.46,137.21,34402.0,134.8464,135.7829,134.5113,135.2506,34402.0
2024-08-19 10:00:00,137.24,138.14,137.02,138.09,40813.0,135.2802,136.1673,135.0633,136.118,40813.0
2024-08-19 10:30:00,138.06,138.73,138.02,138.45,76471.0,136.0884,136.7489,136.049,136.4729,76471.0
2024-08-19 11:00:00,138.5,138.54,138.19,138.28,18373.0,136.5222,136.5616,136.2166,136.3053,18373.0
2024-08-19 11:30:00,138.24,138.26,137.6,137.95,33601.0,136.2659,136.2856,135.635,135.98,33601.0
2024-08-19 12:00:00,137.98,138.19,137.8,137.94,11680.0,136.0096,136.2166,135.8322,135.9702,11680.0
2024-08-19 12:30:00,137.93,137.93,137.54,137.71,43433.0,135.9603,135.9603,135.5759,135.7434,43433.0
2024-08-19 13:00:00,137.72,138.09,137.68,137.8,22511.0,135.7533,136.118,135.7139,135.8322,22511.0
2024-08-19 13:30:00,137.81,137.88,137.69,137.81,14091.0,135.842,135.911,135.7237,135.842,14091.0
2024-08-19 14:00:00,137.82,137.99,137.78,137.83,11210.0,135.8519,136.0194,135.8124,135.8617,11210.0
2024-08-19 14:30:00,137.85,137.94,137.49,137.91,46277.0,135.8814,135.9702,135.5266,135.9406,46277.0
2024-08-19 15:00:00,137.88,138.1,137.88,138.06,27392.0,135.911,136.1279,135.911,136.0884,27392.0
2024-08-19 15:30:00,138.04,138.34,137.92,138.21,108392.0,136.0687,136.3644,135.9504,136.2363,108392.0
2024-08-20 09:30:00,138.18,138.18,136.39,136.53,114135.0,136.2067,136.2067,134.4423,134.5803,114135.0
2024-08-20 10:00:00,136.52,136.88,136.16,136.38,93071.0,134.5704,134.9253,134.2156,134.4324,93071.0
2024-08-20 10:30:00,136.31,136.46,135.72,135.88,66179.0,134.3634,134.5113,133.7819,133.9396,66179.0
2024-08-20 11:00:00,135.85,135.88,135.34,135.49,56263.0,133.91,133.9396,133.4073,133.5551,56263.0
2024-08-20 11:30:00,135.5,135.98,135.41,135.47,63084.0,133.565,134.0381,133.4763,133.5354,63084.0
2024-08-20 12:00:00,135.47,136.07,135.47,135.99,57898.0,133.5354,134.1269,133.5354,134.048,57898.0
2024-08-20 12:30:00,135.99,136.33,135.79,136.24,47498.0,134.048,134.3832,133.8509,134.2944,47498.0
2024-08-20 13:00:00,136.22,136.45,135.99,136.45,43178.0,134.2747,134.5014,134.048,134.5014,43178.0
2024-08-20 13:30:00,136.47,136.5,136.24,136.33,19288.0,134.5212,134.5507,134.2944,134.3832,19288.0
2024-08-20 14:00:00,136.34,136.55,136.25,136.31,31654.0,134.393,134.6,134.3043,134.3634,31654.0
2024-08-20 14:30:00,136.33,136.4,136.22,136.29,18192.0,134.3832,134.4522,134.2747,134.3437,18192.0
2024-08-20 15:00:00,136.28,136.76,136.27,136.45,31622.0,134.3339,134.807,134.324,134.5014,31622.0
2024-08-20 15:30:00,136.45,136.55,135.86,136.0,224896.0,134.5014,134.6,133.9199,134.0579,224896.0
2024-08-21 09:30:00,136.88,137.3,136.06,136.19,52983.0,134.9253,135.3393,134.117,134.2452,52983.0
2024-08-21 10:00:00,136.23,137.0,135.94,136.92,35579.0,134.2846,135.0436,133.9987,134.9647,35579.0
2024-08-21 10:30:00,137.0,137.3,136.82,137.05,17862.0,135.0436,135.3393,134.8662,135.0929,17862.0
2024-08-21 11:00:00,137.15,137.46,136.94,137.23,18815.0,135.1914,135.497,134.9844,135.2703,18815.0
2024-08-21 11:30:00,137.18,137.29,136.71,136.71,13860.0,135.221,135.3294,134.7577,134.7577,13860.0
2024-08-21 12:00:00,136.65,136.87,136.55,136.63,16357.0,134.6986,134.9154,134.6,134.6789,16357.0
2024-08-21 12:30:00,136.62,136.63,136.26,136.35,10754.0,134.669,134.6789,134.3142,134.4029,10754.0
2024-08-21 13:00:00,136.3,136.34,135.99,135.99,11771.0,134.3536,134.393,134.048,134.048,11771.0
2024-08-21 13:30:00,136.02,136.1,135.45,135.51,12621.0,134.0776,134.1564,133.5157,133.5749,12621.0
2024-08-21 14:00:00,135.58,136.16,135.45,136.16,17525.0,133.6439,134.2156,133.5157,134.2156,17525.0
2024-08-21 14:30:00,136.22,136.33,136.11,136.15,26165.0,134.2747,134.3832,134.1663,134.2057,26165.0
2024-08-21 15:00:00,136.16,136.28,135.94,136.15,44377.0,134.2156,134.3339,133.9987,134.2057,44377.0
2024-08-21 15:30:00,136.14,136.42,135.91,136.34,354504.0,134.1959,134.4719,133.9691,134.393,354504.0
2024-08-22 09:30:00,136.39,137.18,136.23,136.66,23529.0,134.4423,135.221,134.2846,134.7084,23529.0
2024-08-22 10:00:00,136.62,136.94,136.04,136.26,29413.0,134.669,134.9844,134.0973,134.3142,29413.0
2024-08-22 10:30:00,136.23,136.54,136.07,136.46,12355.0,134.2846,134.5902,134.1269,134.5113,12355.0
2024-08-22 11:00:00,136.47,136.59,136.16,136.39,14701.0,134.5212,134.6394,134.2156,134.4423,14701.0
2024-08-22 11:30:00,136.36,136.83,136.28,136.66,11331.0,134.4127,134.876,134.3339,134.7084,11331.0
2024-08-22 12:00:00,136.67,137.03,136.59,137.03,12721.0,134.7183,135.0732,134.6394,135.0732,12721.0
2024-08-22 12:30:00,137.0,137.16,136.71,136.82,15879.0,135.0436,135.2013,134.7577,134.8662,15879.0
2024-08-22 13:00:00,136.74,136.81,136.49,136.55,19669.0,134.7873,134.8563,134.5409,134.6,19669.0
2024-08-22 13:30:00,136.51,136.56,136.23,136.3,14878.0,134.5606,134.6099,134.2846,134.3536,14878.0
2024-08-22 14:00:00,136.31,136.88,136.3,136.6,32854.0,134.3634,134.9253,134.3536,134.6493,32854.0
2024-08-22 14:30:00,136.57,136.58,136.37,136.52,12324.0,134.6197,134.6296,134.4226,134.5704,12324.0
2024-08-22 15:00:00,136.55,136.82,136.46,136.55,28756.0,134.6,134.8662,134.5113,134.6,28756.0
2024-08-22 15:30:00,136.57,136.59,135.71,136.13,76969.0,134.6197,134.6394,133.772,134.186,76969.0
2024-08-23 09:30:00,137.31,137.48,136.61,136.83,16310.0,135.3492,135.5167,134.6592,134.876,16310.0
2024-08-23 10:00:00,136.9,137.82,136.89,137.73,16625.0,134.945,135.8519,134.9352,135.7632,16625.0
2024-08-23 10:30:00,137.93,138.24,137.6,137.92,17366.0,135.9603,136.2659,135.635,135.9504,17366.0
2024-08-23 11:00:00,137.9,138.22,137.88,138.2,12028.0,135.9307,136.2462,135.911,136.2264,12028.0
2024-08-23 11:30:00,138.09,138.12,137.68,137.69,11928.0,136.118,136.1476,135.7139,135.7237,11928.0
2024-08-23 12:00:00,137.69,137.79,137.36,137.47,10518.0,135.7237,135.8223,135.3984,135.5069,10518.0
2024-08-23 12:30:00,137.5,138.26,137.49,138.26,7925.0,135.5364,136.2856,135.5266,136.2856,7925.0
2024-08-23 13:00:00,138.18,138.51,138.18,138.47,9434.0,136.2067,136.532,136.2067,136.4926,9434.0
2024-08-23 13:30:00,138.38,138.44,138.12,138.27,22993.0,136.4039,136.463,136.1476,136.2954,22993.0
2024-08-23 14:00:00,138.24,138.24,138.0,138.14,18751.0,136.2659,136.2659,136.0293,136.1673,18751.0
2024-08-23 14:30:00,138.06,138.13,137.97,138.05,26222.0,136.0884,136.1574,135.9997,136.0786,26222.0
2024-08-23 15:00:00,138.05,138.17,137.94,137.97,6820.0,136.0786,136.1969,135.9702,135.9997,6820.0
2024-08-23 15:30:00,137.93,138.21,137.68,138.12,45844.0,135.9603,136.2363,135.7139,136.1476,45844.0
2024-08-26 09:30:00,139.86,140.55,139.65,140.24,44975.0,137.8627,138.5429,137.6557,138.2373,44975.0
2024-08-26 10:00:00,140.22,140.23,139.34,139.64,43096.0,138.2176,138.2275,137.3502,137.6459,43096.0
2024-08-26 10:30:00,139.59,139.65,138.83,138.92,21205.0,137.5966,137.6557,136.8475,136.9362,21205.0
2024-08-26 11:00:00,138.79,138.84,138.06,138.17,16007.0,136.808,136.8573,136.0884,136.1969,16007.0
2024-08-26 11:30:00,138.12,138.39,137.9,138.16,17074.0,136.1476,136.4137,135.9307,136.187,17074.0
2024-08-26 12:00:00,138.18,138.23,137.94,137.99,27340.0,136.2067,136.256,135.9702,136.0194,27340.0
2024-08-26 12:30:00,137.99,138.3,137.72,138.23,20007.0,136.0194,136.325,135.7533,136.256,20007.0
2024-08-26 13:00:00,138.22,138.62,138.15,138.6,12874.0,136.2462,136.6404,136.1772,136.6207,12874.0
2024-08-26 13:30:00,138.59,138.59,138.25,138.5,23550.0,136.6109,136.6109,136.2757,136.5222,23550.0
2024-08-26 14:00:00,138.49,138.63,138.27,138.37,16452.0,136.5123,136.6503,136.2954,136.394,16452.0
2024-08-26 14:30:00,138.43,138.8,138.33,138.74,19073.0,136.4532,136.8179,136.3546,136.7587,19073.0
2024-08-26 15:00:00,138.7,138.84,138.62,138.82,25030.0,136.7193,136.8573,136.6404,136.8376,25030.0
2024-08-26 15:30:00,138.73,138.78,138.25,138.37,64640.0,136.7489,136.7982,136.2757,136.394,64640.0
2024-08-27 09:30:00,138.83,139.52,138.16,138.63,42306.0,136.8475,137.5276,136.187,136.6503,42306.0
2024-08-27 10:00:00,138.56,138.66,138.11,138.26,13210.0,136.5813,136.6799,136.1377,136.2856,13210.0
2024-08-27 10:30:00,138.26,138.38,137.88,138.28,21933.0,136.2856,136.4039,135.911,136.3053,21933.0
2024-08-27 11:00:00,138.31,138.31,137.85,138.14,16900.0,136.3349,136.3349,135.8814,136.1673,16900.0
2024-08-27 11:30:00,138.13,138.13,137.86,137.93,9338.0,136.1574,136.1574,135.8913,135.9603,9338.0
2024-08-27 12:00:00,137.92,137.94,137.59,137.69,11692.0,135.9504,135.9702,135.6252,135.7237,11692.0
2024-08-27 12:30:00,137.64,137.67,137.38,137.45,20674.0,135.6744,135.704,135.4182,135.4872,20674.0
2024-08-27 13:00:00,137.44,137.6,137.27,137.29,16957.0,135.4773,135.635,135.3097,135.3294,16957.0
2024-08-27 13:30:00,137.33,137.55,137.29,137.43,13648.0,135.3689,135.5857,135.3294,135.4674,13648.0
2024-08-27 14:00:00,137.5,137.5,137.17,137.22,20114.0,135.5364,135.5364,135.2112,135.2604,20114.0
2024-08-27 14:30:00,137.24,137.34,137.17,137.18,18135.0,135.2802,135.3787,135.2112,135.221,18135.0
2024-08-27 15:00:00,137.18,137.44,137.16,137.35,18188.0,135.221,135.4773,135.2013,135.3886,18188.0
2024-08-27 15:30:00,137.32,137.54,137.11,137.53,87379.0,135.359,135.5759,135.152,135.566,87379.0
2024-08-28 09:30:00,136.91,137.22,135.84,137.06,22726.0,134.9549,135.2604,133.9001,135.1027,22726.0
2024-08-28 10:00:00,137.03,137.09,135.95,135.96,40847.0,135.0732,135.1323,134.0086,134.0184,40847.0
2024-08-28 10:30:00,135.89,136.89,135.79,136.82,27976.0,133.9494,134.9352,133.8509,134.8662,27976.0
2024-08-28 11:00:00,136.78,137.49,136.76,136.88,56667.0,134.8267,135.5266,134.807,134.9253,56667.0
2024-08-28 11:30:00,136.97,136.99,136.68,136.7,71553.0,135.014,135.0337,134.7282,134.7479,71553.0
2024-08-28 12:00:00,136.52,136.57,136.04,136.09,11698.0,134.5704,134.6197,134.0973,134.1466,11698.0
2024-08-28 12:30:00,136.15,136.65,136.11,136.53,19167.0,134.2057,134.6986,134.1663,134.5803,19167.0
2024-08-28 13:00:00,136.55,136.63,136.16,136.35,10782.0,134.6,134.6789,134.2156,134.4029,10782.0
2024-08-28 13:30:00,136.33,136.52,136.14,136.24,13083.0,134.3832,134.5704,134.1959,134.2944,13083.0
2024-08-28 14:00:00,136.27,136.61,136.19,136.3,12677.0,134.324,134.6592,134.2452,134.3536,12677.0
2024-08-28 14:30:00,136.33,136.84,136.23,136.84,21595.0,134.3832,134.8859,134.2846,134.8859,21595.0
2024-08-28 15:00:00,136.82,136.88,136.47,136.76,12440.0,134.8662,134.9253,134.5212,134.807,12440.0
2024-08-28 15:30:00,136.79,136.96,136.48,136.71,97249.0,134.8366,135.0042,134.531,134.7577,97249.0
2024-08-29 09:30:00,137.47,137.82,136.15,136.64,16887.0,135.5069,135.8519,134.2057,134.6887,16887.0
2024-08-29 10:00:00,136.65,137.95,136.65,137.74,19484.0,134.6986,135.98,134.6986,135.773,19484.0
2024-08-29 10:30:00,137.69,137.69,137.27,137.6,10624.0,135.7237,135.7237,135.3097,135.635,10624.0
2024-08-29 11:00:00,137.63,138.1,137.61,138.02,13447.0,135.6646,136.1279,135.6449,136.049,13447.0
2024-08-29 11:30:00,138.05,138.05,137.51,137.78,24391.0,136.0786,136.0786,135.5463,135.8124,24391.0
2024-08-29 12:00:00,137.77,138.5,137.74,138.29,14922.0,135.8026,136.5222,135.773,136.3152,14922.0
2024-08-29 12:30:00,138.28,138.63,138.14,138.45,16285.0,136.3053,136.6503,136.1673,136.4729,16285.0
2024-08-29 13:00:00,138.43,138.6,138.31,138.4,5825.0,136.4532,136.6207,136.3349,136.4236,5825.0
2024-08-29 13:30:00,138.39,138.47,138.27,138.37,9248.0,136.4137,136.4926,136.2954,136.394,9248.0
2024-08-29 14:00:00,138.39,138.47,138.0,138.11,8339.0,136.4137,136.4926,136.0293,136.1377,8339.0
2024-08-29 14:30:00,138.02,138.3,137.88,138.28,16733.0,136.049,136.325,135.911,136.3053,16733.0
2024-08-29 15:00:00,138.27,138.62,138.1,138.62,20809.0,136.2954,136.6404,136.1279,136.6404,20809.0
2024-08-29 15:30:00,138.73,138.73,138.0,138.16,55834.0,136.7489,136.7489,136.0293,136.187,55834.0
2024-08-30 09:30:00,136.79,137.95,136.52,137.0,34246.0,134.8366,135.98,134.5704,135.0436,34246.0
2024-08-30 10:00:00,136.92,137.19,136.72,136.88,18186.0,134.9647,135.2309,134.7676,134.9253,18186.0
2024-08-30 10:30:00,136.88,137.29,136.74,137.19,16844.0,134.9253,135.3294,134.7873,135.2309,16844.0
2024-08-30 11:00:00,137.24,137.29,136.86,137.06,8076.0,135.2802,135.3294,134.9056,135.1027,8076.0
2024-08-30 11:30:00,137.0,137.05,136.71,136.83,29570.0,135.0436,135.0929,134.7577,134.876,29570.0
2024-08-30 12:00:00,136.76,136.92,136.49,136.54,29016.0,134.807,134.9647,134.5409,134.5902,29016.0
2024-08-30 12:30:00,136.53,136.77,136.36,136.51,61973.0,134.5803,134.8169,134.4127,134.5606,61973.0
2024-08-30 13:00:00,136.55,136.71,136.34,136.57,34536.0,134.6,134.7577,134.393,134.6197,34536.0
2024-08-30 13:30:00,136.58,136.81,136.56,136.65,24575.0,134.6296,134.8563,134.6099,134.6986,24575.0
2024-08-30 14:00:00,136.65,136.96,136.6,136.86,76779.0,134.6986,135.0042,134.6493,134.9056,76779.0
2024-08-30 14:30:00,136.86,136.88,136.6,136.69,95765.0,134.9056,134.9253,134.6493,134.738,95765.0
2024-08-30 15:00:00,136.7,137.02,136.57,136.9,72184.0,134.7479,135.0633,134.6197,134.945,72184.0
2024-08-30 15:30:00,136.91,138.08,136.78,137.99,252381.0,134.9549,136.1082,134.8267,136.0194,252381.0
2024-09-03 09:30:00,135.48,135.9,134.72,134.75,140320.0,133.5453,133.9593,132.7961,132.8257,140320.0
2024-09-03 10:00:00,134.7,134.7,134.15,134.47,60493.0,132.7764,132.7764,132.2343,132.5497,60493.0
2024-09-03 10:30:00,134.48,134.64,134.24,134.39,144594.0,132.5596,132.7173,132.323,132.4709,144594.0
2024-09-03 11:00:00,134.43,134.89,134.41,134.64,92368.0,132.5103,132.9637,132.4906,132.7173,92368.0
2024-09-03 11:30:00,134.61,135.03,134.43,134.77,23575.0,132.6877,133.1017,132.5103,132.8454,23575.0
2024-09-03 12:00:00,134.81,135.02,134.76,134.97,28813.0,132.8849,133.0919,132.8356,133.0426,28813.0
2024-09-03 12:30:00,134.95,134.99,134.67,134.83,29093.0,133.0229,133.0623,132.7469,132.9046,29093.0
2024-09-03 13:00:00,134.86,135.15,134.76,134.99,54016.0,132.9341,133.22,132.8356,133.0623,54016.0
2024-09-03 13:30:00,134.99,135.15,134.73,134.98,60215.0,133.0623,133.22,132.806,133.0524,60215.0
2024-09-03 14:00:00,134.99,134.99,134.48,134.66,46574.0,133.0623,133.0623,132.5596,132.737,46574.0
2024-09-03 14:30:00,134.64,134.85,134.45,134.63,58093.0,132.7173,132.9243,132.53,132.7074,58093.0
2024-09-03 15:00:00,134.62,134.74,134.41,134.44,82437.0,132.6976,132.8159,132.4906,132.5201,82437.0
2024-09-03 15:30:00,134.47,134.54,133.99,134.31,203720.0,132.5497,132.6187,132.0766,132.392,203720.0
2024-09-04 09:30:00,134.64,135.17,133.85,134.33,40583.0,132.7173,133.2397,131.9386,132.4117,40583.0
2024-09-04 10:00:00,134.36,134.83,133.49,133.57,83787.0,132.4413,132.9046,131.5837,131.6626,83787.0
2024-09-04 10:30:00,133.52,133.89,133.12,133.57,64117.0,131.6133,131.978,131.219,131.6626,64117.0
2024-09-04 11:00:00,133.58,133.76,133.19,133.19,20635.0,131.6724,131.8499,131.288,131.288,20635.0
2024-09-04 11:30:00,133.17,133.24,132.79,132.96,27030.0,131.2683,131.3373,130.8937,131.0613,27030.0
2024-09-04 12:00:00,132.96,132.98,132.54,132.59,40223.0,131.0613,131.081,130.6473,130.6966,40223.0
2024-09-04 12:30:00,132.56,132.74,132.38,132.46,13149.0,130.667,130.8444,130.4896,130.5684,13149.0
2024-09-04 13:00:00,132.42,132.47,131.85,131.87,9737.0,130.529,130.5783,129.9671,129.9868,9737.0
2024-09-04 13:30:00,131.88,131.99,131.72,131.86,16145.0,129.9967,130.1051,129.839,129.977,16145.0
2024-09-04 14:00:00,131.9,132.0,131.71,131.89,19322.0,130.0164,130.115,129.8291,130.0066,19322.0
2024-09-04 14:30:00,131.9,132.2,131.85,132.0,25053.0,130.0164,130.3121,129.9671,130.115,25053.0
2024-09-04 15:00:00,132.0,132.0,131.19,131.52,61207.0,130.115,130.115,129.3166,129.6418,61207.0
2024-09-04 15:30:00,131.44,131.45,130.76,131.16,152799.0,129.563,129.5728,128.8927,129.287,152799.0
2024-09-05 09:30:00,132.39,132.39,130.13,130.48,223552.0,130.4994,130.4994,128.2717,128.6167,223552.0
2024-09-05 10:00:00,130.46,131.17,130.07,130.17,165462.0,128.597,129.2968,128.2125,128.3111,165462.0
2024-09-05 10:30:00,130.14,130.53,130.09,130.24,131032.0,128.2815,128.666,128.2323,128.3801,131032.0
2024-09-05 11:00:00,130.28,130.39,129.81,129.92,105102.0,128.4195,128.528,127.9563,128.0647,105102.0
2024-09-05 11:30:00,129.91,130.18,129.6,129.66,58001.0,128.0548,128.321,127.7493,127.8084,58001.0
2024-09-05 12:00:00,129.66,129.83,129.44,129.72,67745.0,127.8084,127.976,127.5915,127.8675,67745.0
2024-09-05 12:30:00,129.7,129.92,129.56,129.78,127118.0,127.8478,128.0647,127.7098,127.9267,127118.0
2024-09-05 13:00:00,129.81,129.89,129.36,129.36,121362.0,127.9563,128.0351,127.5127,127.5127,121362.0
2024-09-05 13:30:00,129.35,129.71,129.35,129.65,60275.0,127.5028,127.8577,127.5028,127.7985,60275.0
2024-09-05 14:00:00,129.66,129.83,129.54,129.63,78286.0,127.8084,127.976,127.6901,127.7788,78286.0
2024-09-05 14:30:00,129.63,129.93,129.49,129.72,85482.0,127.7788,128.0745,127.6408,127.8675,85482.0
2024-09-05 15:00:00,129.69,129.69,129.15,129.67,128591.0,127.838,127.838,127.3057,127.8183,128591.0
2024-09-05 15:30:00,129.64,129.74,128.84,129.14,359508.0,127.7887,127.8873,127.0001,127.2958,359508.0
2024-09-06 09:30:00,128.78,130.14,128.78,129.83,99972.0,126.941,128.2815,126.941,127.976,99972.0
2024-09-06 10:00:00,129.81,130.0,128.95,129.05,42499.0,127.9563,128.1435,127.1085,127.2071,42499.0
2024-09-06 10:30:00,129.03,129.09,128.15,128.28,29565.0,127.1874,127.2465,126.32,126.4481,29565.0
2024-09-06 11:00:00,128.33,129.02,127.8,127.96,31344.0,126.4974,127.1775,125.975,126.1327,31344.0
2024-09-06 11:30:00,127.93,128.17,127.67,127.87,20816.0,126.1031,126.3397,125.8468,126.044,20816.0
2024-09-06 12:00:00,127.86,128.23,127.79,127.79,50348.0,126.0341,126.3988,125.9651,125.9651,50348.0
2024-09-06 12:30:00,127.81,128.23,127.75,128.06,22350.0,125.9848,126.3988,125.9257,126.2313,22350.0
2024-09-06 13:00:00,128.06,128.36,128.02,128.22,33228.0,126.2313,126.527,126.1918,126.389,33228.0
2024-09-06 13:30:00,128.13,128.13,127.52,127.54,24128.0,126.3003,126.3003,125.699,125.7187,24128.0
2024-09-06 14:00:00,127.56,127.58,126.97,127.01,34223.0,125.7384,125.7581,125.1568,125.1962,34223.0
2024-09-06 14:30:00,127.01,127.06,126.5,126.61,55120.0,125.1962,125.2455,124.6935,124.802,55120.0
2024-09-06 15:00:00,126.63,126.71,126.3,126.37,53114.0,124.8217,124.9005,124.4964,124.5654,53114.0
2024-09-06 15:30:00,126.38,126.46,125.89,126.31,199848.0,124.5752,124.6541,124.0922,124.5062,199848.0
2024-09-09 09:30:00,126.56,127.85,126.45,127.48,60329.0,124.7527,126.0242,124.6442,125.6595,60329.0
2024-09-09 10:00:00,127.5,128.47,127.47,128.34,79113.0,125.6792,126.6354,125.6497,126.5073,79113.0
2024-09-09 10:30:00,128.35,128.97,128.26,128.91,71823.0,126.5171,127.1283,126.4284,127.0691,71823.0
2024-09-09 11:00:00,128.91,129.19,128.67,128.96,44617.0,127.0691,127.3451,126.8325,127.1184,44617.0
2024-09-09 11:30:00,129.04,129.81,129.01,129.53,29095.0,127.1973,127.9563,127.1677,127.6803,29095.0
2024-09-09 12:00:00,129.48,129.73,129.3,129.44,78183.0,127.631,127.8774,127.4535,127.5915,78183.0
2024-09-09 12:30:00,129.42,129.76,129.35,129.65,30665.0,127.5718,127.907,127.5028,127.7985,30665.0
2024-09-09 13:00:00,129.66,129.67,129.24,129.33,42055.0,127.8084,127.8183,127.3944,127.4831,42055.0
2024-09-09 13:30:00,129.31,129.32,128.73,128.89,43006.0,127.4634,127.4733,126.8917,127.0494,43006.0
2024-09-09 14:00:00,128.89,128.96,128.54,128.55,32765.0,127.0494,127.1184,126.7044,126.7143,32765.0
2024-09-09 14:30:00,128.52,129.14,128.47,129.09,74632.0,126.6847,127.2958,126.6354,127.2465,74632.0
2024-09-09 15:00:00,129.08,129.52,128.94,129.19,83763.0,127.2367,127.6704,127.0987,127.3451,83763.0
2024-09-09 15:30:00,129.17,129.2,128.45,128.92,292779.0,127.3254,127.355,126.6157,127.079,292779.0
2024-09-10 09:30:00,128.69,128.93,126.26,126.37,27417.0,126.8523,127.0888,124.457,124.5654,27417.0
2024-09-10 10:00:00,126.22,126.46,125.33,125.49,39958.0,124.4175,124.6541,123.5402,123.698,39958.0
2024-09-10 10:30:00,125.45,126.61,125.44,126.16,37194.0,123.6585,124.802,123.6487,124.3584,37194.0
2024-09-10 11:00:00,126.12,126.55,125.9,126.02,28183.0,124.319,124.7428,124.1021,124.2204,28183.0
2024-09-10 11:30:00,126.02,126.07,125.48,125.5,23749.0,124.2204,124.2697,123.6881,123.7078,23749.0
2024-09-10 12:00:00,125.57,126.12,125.5,126.03,29117.0,123.7768,124.319,123.7078,124.2302,29117.0
2024-09-10 12:30:00,125.97,126.13,125.82,126.09,28443.0,124.1711,124.3288,124.0232,124.2894,28443.0
2024-09-10 13:00:00,126.09,126.09,125.4,125.55,43607.0,124.2894,124.2894,123.6092,123.7571,43607.0
2024-09-10 13:30:00,125.55,125.73,125.31,125.31,20276.0,123.7571,123.9345,123.5205,123.5205,20276.0
2024-09-10 14:00:00,125.31,125.55,125.19,125.53,32181.0,123.5205,123.7571,123.4022,123.7374,32181.0
2024-09-10 14:30:00,125.59,126.11,125.57,126.04,23196.0,123.7965,124.3091,123.7768,124.2401,23196.0
2024-09-10 15:00:00,126.02,126.04,125.8,125.95,16974.0,124.2204,124.2401,124.0035,124.1514,16974.0
2024-09-10 15:30:00,125.99,126.54,125.91,126.54,164443.0,124.1908,124.733,124.112,124.733,164443.0
2024-09-11 09:30:00,126.64,126.99,124.56,124.62,61592.0,124.8315,125.1765,122.7812,122.8404,61592.0
2024-09-11 10:00:00,124.62,125.11,124.31,124.61,26229.0,122.8404,123.3234,122.5348,122.8305,26229.0
2024-09-11 10:30:00,124.6,124.6,123.79,124.4,46822.0,122.8207,122.8207,122.0222,122.6235,46822.0
2024-09-11 11:00:00,124.39,125.17,124.38,125.17,18054.0,122.6137,123.3825,122.6038,123.3825,18054.0
2024-09-11 11:30:00,125.14,125.79,125.1,125.36,12417.0,123.3529,123.9937,123.3135,123.5698,12417.0
2024-09-11 12:00:00,125.27,125.62,125.22,125.25,17612.0,123.4811,123.8261,123.4318,123.4614,17612.0
2024-09-11 12:30:00,125.26,126.34,125.25,126.05,10271.0,123.4712,124.5358,123.4614,124.25,10271.0
2024-09-11 13:00:00,126.05,126.42,125.76,125.77,35301.0,124.25,124.6147,123.9641,123.974,35301.0
2024-09-11 13:30:00,125.76,126.25,125.76,125.99,35771.0,123.9641,124.4471,123.9641,124.1908,35771.0
2024-09-11 14:00:00,125.97,126.18,125.74,126.1,27869.0,124.1711,124.3781,123.9444,124.2992,27869.0
2024-09-11 14:30:00,126.12,126.81,126.11,126.39,31896.0,124.319,124.9991,124.3091,124.5851,31896.0
2024-09-11 15:00:00,126.35,126.74,126.22,126.67,42403.0,124.5457,124.9301,124.4175,124.8611,42403.0
2024-09-11 15:30:00,126.69,126.93,126.26,126.31,115180.0,124.8808,125.1174,124.457,124.5062,115180.0
2024-09-12 09:30:00,126.7,126.98,125.95,126.27,27287.0,124.8907,125.1667,124.1514,124.4668,27287.0
2024-09-12 10:00:00,126.21,126.98,125.81,126.62,16324.0,124.4077,125.1667,124.0134,124.8118,16324.0
2024-09-12 10:30:00,126.63,127.24,126.47,127.11,15332.0,124.8217,125.423,124.664,125.2948,15332.0
2024-09-12 11:00:00,127.19,127.77,126.92,127.68,17987.0,125.3737,125.9454,125.1075,125.8567,17987.0
2024-09-12 11:30:00,127.69,127.69,126.9,126.9,17633.0,125.8665,125.8665,125.0878,125.0878,17633.0
2024-09-12 12:00:00,126.79,127.1,126.73,126.8,25188.0,124.9794,125.285,124.9202,124.9892,25188.0
2024-09-12 12:30:00,126.76,127.66,126.74,127.66,19546.0,124.9498,125.837,124.9301,125.837,19546.0
2024-09-12 13:00:00,127.63,127.91,127.63,127.72,19820.0,125.8074,126.0834,125.8074,125.8961,19820.0
2024-09-12 13:30:00,127.74,127.86,127.39,127.42,11862.0,125.9158,126.0341,125.5708,125.6004,11862.0
2024-09-12 14:00:00,127.41,127.71,127.39,127.56,18148.0,125.5905,125.8862,125.5708,125.7384,18148.0
2024-09-12 14:30:00,127.54,127.55,127.06,127.42,20280.0,125.7187,125.7285,125.2455,125.6004,20280.0
2024-09-12 15:00:00,127.4,127.63,127.31,127.44,24547.0,125.5807,125.8074,125.492,125.6201,24547.0
2024-09-12 15:30:00,127.45,127.76,127.39,127.69,68493.0,125.63,125.9355,125.5708,125.8665,68493.0
2024-09-13 09:30:00,128.2,129.05,128.04,128.86,26007.0,126.3693,127.2071,126.2115,127.0198,26007.0
2024-09-13 10:00:00,128.84,129.06,128.27,128.78,19305.0,127.0001,127.217,126.4383,126.941,19305.0
2024-09-13 10:30:00,128.81,129.5,128.74,129.22,22536.0,126.9705,127.6507,126.9015,127.3747,22536.0
2024-09-13 11:00:00,129.22,129.22,128.49,128.57,38598.0,127.3747,127.3747,126.6551,126.734,38598.0
2024-09-13 11:30:00,128.52,129.41,128.42,129.3,23684.0,126.6847,127.562,126.5861,127.4535,23684.0
2024-09-13 12:00:00,129.25,129.38,129.01,129.18,9408.0,127.4043,127.5324,127.1677,127.3353,9408.0
2024-09-13 12:30:00,129.07,129.18,128.71,128.72,9199.0,127.2268,127.3353,126.872,126.8818,9199.0
2024-09-13 13:00:00,128.76,129.05,128.76,129.03,9108.0,126.9213,127.2071,126.9213,127.1874,9108.0
2024-09-13 13:30:00,129.0,129.29,128.98,129.15,14255.0,127.1578,127.4437,127.1381,127.3057,14255.0
2024-09-13 14:00:00,129.09,129.2,128.71,128.71,16001.0,127.2465,127.355,126.872,126.872,16001.0
2024-09-13 14:30:00,128.68,128.79,128.49,128.64,13046.0,126.8424,126.9508,126.6551,126.803,13046.0
2024-09-13 15:00:00,128.64,128.87,128.41,128.81,59659.0,126.803,127.0297,126.5763,126.9705,59659.0
2024-09-13 15:30:00,128.81,128.82,128.36,128.57,114954.0,126.9705,126.9804,126.527,126.734,114954.0
2024-09-16 09:30:00,129.43,130.95,129.08,130.13,54123.0,128.0765,129.5806,127.7302,128.7692,54123.0
2024-09-16 10:00:00,130.12,130.23,129.05,129.15,51752.0,128.7593,128.8681,127.7005,127.7994,51752.0
2024-09-16 10:30:00,129.1,129.26,128.77,128.95,28575.0,127.7499,127.9083,127.4234,127.6015,28575.0
2024-09-16 11:00:00,128.86,129.18,128.64,128.65,15641.0,127.5125,127.8291,127.2948,127.3047,15641.0
2024-09-16 11:30:00,128.62,129.09,128.57,128.94,56149.0,127.275,127.7401,127.2255,127.5916,56149.0
2024-09-16 12:00:00,128.94,128.96,128.4,128.64,41915.0,127.5916,127.6114,127.0573,127.2948,41915.0
2024-09-16 12:30:00,128.64,128.69,127.91,128.59,86896.0,127.2948,127.3442,126.5724,127.2453,86896.0
2024-09-16 13:00:00,128.55,129.0,128.54,128.82,26176.0,127.2057,127.651,127.1958,127.4729,26176.0
2024-09-16 13:30:00,128.86,129.04,128.83,128.89,28036.0,127.5125,127.6906,127.4828,127.5421,28036.0
2024-09-16 14:00:00,128.92,129.05,128.62,128.72,45292.0,127.5718,127.7005,127.275,127.3739,45292.0
2024-09-16 14:30:00,128.77,128.85,128.68,128.84,26604.0,127.4234,127.5026,127.3343,127.4927,26604.0
2024-09-16 15:00:00,128.83,128.89,128.75,128.79,41458.0,127.4828,127.5421,127.4036,127.4432,41458.0
2024-09-16 15:30:00,128.8,129.08,128.78,128.93,112734.0,127.4531,127.7302,127.4333,127.5817,112734.0
2024-09-17 09:30:00,129.11,130.62,129.11,129.73,80556.0,127.7598,129.2541,127.7598,128.3734,80556.0
2024-09-17 10:00:00,129.77,130.56,129.53,130.39,29702.0,128.4129,129.1947,128.1754,129.0265,29702.0
2024-09-17 10:30:00,130.39,130.81,130.3,130.51,29773.0,129.0265,129.4421,128.9374,129.1452,29773.0
2024-09-17 11:00:00,130.54,130.99,130.54,130.88,14363.0,129.1749,129.6202,129.1749,129.5113,14363.0
2024-09-17 11:30:00,130.88,131.42,130.86,130.98,87512.0,129.5113,130.0457,129.4915,129.6103,87512.0
2024-09-17 12:00:00,130.79,130.92,130.3,130.69,30005.0,129.4223,129.5509,128.9374,129.3233,30005.0
2024-09-17 12:30:00,130.66,130.72,130.13,130.34,23024.0,129.2936,129.353,128.7692,128.977,23024.0
2024-09-17 13:00:00,130.3,130.44,130.13,130.33,16316.0,128.9374,129.0759,128.7692,128.9671,16316.0
2024-09-17 13:30:00,130.32,130.6,130.24,130.46,11025.0,128.9572,129.2343,128.878,129.0957,11025.0
2024-09-17 14:00:00,130.42,130.52,130.38,130.38,11186.0,129.0561,129.1551,129.0166,129.0166,11186.0
2024-09-17 14:30:00,130.36,130.48,130.28,130.35,21114.0,128.9968,129.1155,128.9176,128.9869,21114.0
2024-09-17 15:00:00,130.36,130.61,130.3,130.61,22587.0,128.9968,129.2442,128.9374,129.2442,22587.0
2024-09-17 15:30:00,130.58,130.89,130.43,130.81,124870.0,129.2145,129.5212,129.066,129.4421,124870.0
2024-09-18 09:30:00,130.08,131.85,130.08,130.66,42290.0,128.7197,130.4712,128.7197,129.2936,42290.0
2024-09-18 10:00:00,130.59,130.95,130.45,130.71,23702.0,129.2244,129.5806,129.0858,129.3431,23702.0
2024-09-18 10:30:00,130.62,130.94,130.59,130.73,15802.0,129.2541,129.5707,129.2244,129.3629,15802.0
2024-09-18 11:00:00,130.74,131.5,130.74,131.35,37017.0,129.3728,130.1248,129.3728,129.9764,37017.0
2024-09-18 11:30:00,131.36,131.4,131.08,131.37,24306.0,129.9863,130.0259,129.7092,129.9962,24306.0
2024-09-18 12:00:00,131.4,131.56,131.23,131.49,12037.0,130.0259,130.1842,129.8577,130.115,12037.0
2024-09-18 12:30:00,131.44,131.81,131.41,131.77,17006.0,130.0655,130.4316,130.0358,130.392,17006.0
2024-09-18 13:00:00,131.74,131.9,131.7,131.72,23687.0,130.3623,130.5207,130.3228,130.3425,23687.0
2024-09-18 13:30:00,131.71,132.04,131.41,131.63,35586.0,130.3327,130.6592,130.0358,130.2535,35586.0
2024-09-18 14:00:00,131.49,133.05,131.42,132.42,34743.0,130.115,131.6586,130.0457,131.0352,34743.0
2024-09-18 14:30:00,132.42,132.66,131.81,131.98,29406.0,131.0352,131.2727,130.4316,130.5998,29406.0
2024-09-18 15:00:00,131.91,132.4,131.51,132.15,55061.0,130.5306,131.0154,130.1347,130.7681,55061.0
2024-09-18 15:30:00,132.1,132.21,131.18,131.36,88614.0,130.7186,130.8274,129.8082,129.9863,88614.0
2024-09-19 09:30:00,133.76,133.86,132.42,133.16,39775.0,132.3612,132.4602,131.0352,131.7675,39775.0
2024-09-19 10:00:00,133.34,134.38,133.05,134.36,56645.0,131.9456,132.9747,131.6586,132.9549,56645.0
2024-09-19 10:30:00,134.3,134.41,133.42,133.74,15185.0,132.8956,133.0044,132.0248,132.3414,15185.0
2024-09-19 11:00:00,133.71,134.47,133.62,134.42,49949.0,132.3117,133.0638,132.2227,133.0143,49949.0
2024-09-19 11:30:00,134.38,134.5,134.11,134.22,17655.0,132.9747,133.0935,132.7076,132.8164,17655.0
2024-09-19 12:00:00,134.23,134.31,134.0,134.24,13035.0,132.8263,132.9055,132.5987,132.8362,13035.0
2024-09-19 12:30:00,134.24,134.27,134.06,134.09,7340.0,132.8362,132.8659,132.6581,132.6878,7340.0
2024-09-19 13:00:00,134.11,134.51,134.06,134.47,22203.0,132.7076,133.1034,132.6581,133.0638,22203.0
2024-09-19 13:30:00,134.5,134.75,134.48,134.48,26934.0,133.0935,133.3409,133.0737,133.0737,26934.0
2024-09-19 14:00:00,134.52,134.52,133.74,133.95,8934.0,133.1133,133.1133,132.3414,132.5492,8934.0
2024-09-19 14:30:00,133.94,134.22,133.82,134.02,12638.0,132.5393,132.8164,132.4206,132.6185,12638.0
2024-09-19 15:00:00,134.0,134.01,133.68,133.84,17781.0,132.5987,132.6086,132.2821,132.4404,17781.0
2024-09-19 15:30:00,133.8,133.82,132.99,133.49,123404.0,132.4008,132.4206,131.5993,132.094,123404.0
2024-09-20 09:30:00,132.53,132.91,131.55,131.86,243998.0,131.1441,131.5201,130.1743,130.4811,243998.0
2024-09-20 10:00:00,131.93,132.44,131.73,132.25,12623.0,130.5504,131.055,130.3524,130.867,12623.0
2024-09-20 10:30:00,132.31,132.79,132.26,132.26,15534.0,130.9264,131.4014,130.8769,130.8769,15534.0
2024-09-20 11:00:00,132.34,132.62,132.3,132.33,15232.0,130.9561,131.2331,130.9165,130.9462,15232.0
2024-09-20 11:30:00,132.35,132.73,132.02,132.66,12198.0,130.966,131.342,130.6394,131.2727,12198.0
2024-09-20 12:00:00,132.7,132.99,132.52,132.99,12693.0,131.3123,131.5993,131.1342,131.5993,12693.0
2024-09-20 12:30:00,132.94,133.39,132.87,133.33,16151.0,131.5498,131.9951,131.4805,131.9357,16151.0
2024-09-20 13:00:00,133.4,133.93,133.39,133.79,64166.0,132.005,132.5294,131.9951,132.3909,64166.0
2024-09-20 13:30:00,133.87,134.1,133.82,134.1,12425.0,132.4701,132.6977,132.4206,132.6977,12425.0
2024-09-20 14:00:00,134.09,134.09,133.23,133.35,44634.0,132.6878,132.6878,131.8368,131.9555,44634.0
2024-09-20 14:30:00,133.3,133.7,133.27,133.61,30584.0,131.906,132.3018,131.8763,132.2128,30584.0
2024-09-20 15:00:00,133.64,134.32,133.56,134.27,41436.0,132.2425,132.9154,132.1633,132.8659,41436.0
2024-09-20 15:30:00,134.21,134.56,133.99,134.3,246114.0,132.8065,133.1528,132.5888,132.8956,246114.0
2024-09-23 09:30:00,134.91,136.61,134.64,136.48,67329.0,133.4992,135.1814,133.232,135.0528,67329.0
2024-09-23 10:00:00,136.46,136.53,136.17,136.31,92903.0,135.033,135.1022,134.746,134.8845,92903.0
2024-09-23 10:30:00,136.25,136.25,135.74,136.15,16798.0,134.8252,134.8252,134.3205,134.7262,16798.0
2024-09-23 11:00:00,136.13,136.13,135.56,135.62,18680.0,134.7064,134.7064,134.1424,134.2018,18680.0
2024-09-23 11:30:00,135.55,135.55,135.11,135.12,12382.0,134.1325,134.1325,133.6971,133.707,12382.0
2024-09-23 12:00:00,135.02,135.15,134.33,134.5,36887.0,133.608,133.7367,132.9253,133.0935,36887.0
2024-09-23 12:30:00,134.47,134.57,134.3,134.54,13110.0,133.0638,133.1627,132.8956,133.1331,13110.0
2024-09-23 13:00:00,134.53,134.75,134.39,134.69,25729.0,133.1232,133.3409,132.9846,133.2815,25729.0
2024-09-23 13:30:00,134.75,134.83,134.63,134.77,21411.0,133.3409,133.42,133.2221,133.3607,21411.0
2024-09-23 14:00:00,134.75,134.75,134.51,134.62,38081.0,133.3409,133.3409,133.1034,133.2122,38081.0
2024-09-23 14:30:00,134.61,134.64,134.47,134.59,33876.0,133.2023,133.232,133.0638,133.1825,33876.0
2024-09-23 15:00:00,134.6,134.82,134.54,134.77,24029.0,133.1924,133.4101,133.1331,133.3607,24029.0
2024-09-23 15:30:00,134.77,135.46,134.66,135.34,52871.0,133.3607,134.0434,133.2518,133.9247,52871.0
2024-09-24 09:30:00,136.98,137.02,135.24,135.94,104900.0,135.5475,135.5871,133.8257,134.5184,104900.0
2024-09-24 10:00:00,135.92,136.47,135.68,136.24,195792.0,134.4986,135.0429,134.2611,134.8153,195792.0
2024-09-24 10:30:00,136.25,136.28,135.51,135.86,71269.0,134.8252,134.8549,134.0929,134.4393,71269.0
2024-09-24 11:00:00,135.88,135.88,135.02,135.34,44990.0,134.459,134.459,133.608,133.9247,44990.0
2024-09-24 11:30:00,135.32,135.41,134.79,134.87,73928.0,133.9049,133.994,133.3804,133.4596,73928.0
2024-09-24 12:00:00,134.91,135.2,134.76,135.18,218791.0,133.4992,133.7862,133.3508,133.7664,218791.0
2024-09-24 12:30:00,135.14,135.7,135.13,135.7,28526.0,133.7268,134.2809,133.7169,134.2809,28526.0
2024-09-24 13:00:00,135.69,135.97,135.25,135.25,75320.0,134.271,134.5481,133.8356,133.8356,75320.0
2024-09-24 13:30:00,135.28,135.31,134.89,135.22,26369.0,133.8653,133.895,133.4794,133.8059,26369.0
2024-09-24 14:00:00,135.24,135.53,135.16,135.51,25372.0,133.8257,134.1127,133.7466,134.0929,25372.0
2024-09-24 14:30:00,135.5,136.1,135.37,136.1,57975.0,134.083,134.6767,133.9544,134.6767,57975.0
2024-09-24 15:00:00,136.07,136.25,135.87,136.0,64355.0,134.6471,134.8252,134.4491,134.5778,64355.0
2024-09-24 15:30:00,136.0,136.17,135.55,135.59,242567.0,134.5778,134.746,134.1325,134.1721,242567.0
2024-09-25 09:30:00,135.12,135.49,134.37,134.65,59865.0,133.707,134.0731,132.9648,133.2419,59865.0
2024-09-25 10:00:00,134.72,134.87,134.29,134.45,39466.0,133.3112,133.4596,132.8857,133.044,39466.0
2024-09-25 10:30:00,134.47,134.76,133.93,134.24,52478.0,133.0638,133.3508,132.5294,132.8362,52478.0
2024-09-25 11:00:00,134.31,134.57,134.19,134.3,47615.0,132.9055,133.1627,132.7867,132.8956,47615.0
2024-09-25 11:30:00,134.33,134.42,133.81,133.84,33981.0,132.9253,133.0143,132.4107,132.4404,33981.0
2024-09-25 12:00:00,133.86,133.88,133.17,133.2,30853.0,132.4602,132.48,131.7774,131.8071,30853.0
2024-09-25 12:30:00,133.09,133.16,132.47,132.62,42416.0,131.6982,131.7675,131.0847,131.2331,42416.0
2024-09-25 13:00:00,132.63,132.79,131.97,131.97,45564.0,131.243,131.4014,130.5899,130.5899,45564.0
2024-09-25 13:30:00,131.99,132.22,131.78,132.13,31550.0,130.6097,130.8373,130.4019,130.7483,31550.0
2024-09-25 14:00:00,132.1,132.42,132.06,132.28,18963.0,130.7186,131.0352,130.679,130.8967,18963.0
2024-09-25 14:30:00,132.31,132.32,131.79,131.9,38083.0,130.9264,130.9363,130.4118,130.5207,38083.0
2024-09-25 15:00:00,131.84,132.01,131.74,131.94,42497.0,130.4613,130.6295,130.3623,130.5602,42497.0
2024-09-25 15:30:00,131.89,132.24,131.69,132.19,132740.0,130.5108,130.8571,130.3129,130.8076,132740.0
2024-09-26 09:30:00,128.56,130.78,128.43,129.92,79879.0,127.2156,129.4124,127.087,128.5614,79879.0
2024-09-26 10:00:00,129.83,131.28,129.8,131.25,32770.0,128.4723,129.9071,128.4426,129.8775,32770.0
2024-09-26 10:30:00,131.34,131.67,130.55,130.84,54205.0,129.9665,130.2931,129.1848,129.4718,54205.0
2024-09-26 11:00:00,130.85,131.06,130.52,131.06,39530.0,129.4816,129.6895,129.1551,129.6895,39530.0
2024-09-26 11:30:00,131.14,131.34,130.75,131.16,38120.0,129.7686,129.9665,129.3827,129.7884,38120.0
2024-09-26 12:00:00,131.24,131.38,131.0,131.16,24221.0,129.8676,130.0061,129.6301,129.7884,24221.0
2024-09-26 12:30:00,131.16,131.28,130.8,131.0,31537.0,129.7884,129.9071,129.4322,129.6301,31537.0
2024-09-26 13:00:00,131.03,131.34,130.78,130.94,42306.0,129.6598,129.9665,129.4124,129.5707,42306.0
2024-09-26 13:30:00,130.97,131.19,130.77,130.91,32269.0,129.6004,129.8181,129.4025,129.541,32269.0
2024-09-26 14:00:00,130.92,131.0,130.75,130.88,20974.0,129.5509,129.6301,129.3827,129.5113,20974.0
2024-09-26 14:30:00,130.87,130.96,130.59,130.61,20758.0,129.5014,129.5905,129.2244,129.2442,20758.0
2024-09-26 15:00:00,130.62,130.71,130.48,130.57,31789.0,129.2541,129.3431,129.1155,129.2046,31789.0
2024-09-26 15:30:00,130.59,130.8,130.13,130.65,308733.0,129.2244,129.4322,128.7692,129.2837,308733.0
2024-09-27 09:30:00,131.46,132.91,131.46,132.75,49818.0,130.0853,131.5201,130.0853,131.3618,49818.0
2024-09-27 10:00:00,132.7,133.51,132.44,133.37,102548.0,131.3123,132.1138,131.055,131.9753,102548.0
2024-09-27 10:30:00,133.42,133.63,133.29,133.36,50680.0,132.0248,132.2326,131.8961,131.9654,50680.0
2024-09-27 11:00:00,133.37,133.61,133.33,133.37,14433.0,131.9753,132.2128,131.9357,131.9753,14433.0
2024-09-27 11:30:00,133.4,133.59,133.01,133.22,18918.0,132.005,132.193,131.6191,131.8269,18918.0
2024-09-27 12:00:00,133.23,133.23,132.57,132.58,18244.0,131.8368,131.8368,131.1837,131.1936,18244.0
2024-09-27 12:30:00,132.52,132.85,132.48,132.72,14156.0,131.1342,131.4607,131.0946,131.3321,14156.0
2024-09-27 13:00:00,132.76,132.8,132.41,132.55,30515.0,131.3717,131.4113,131.0253,131.1639,30515.0
2024-09-27 13:30:00,132.55,132.72,132.18,132.65,21159.0,131.1639,131.3321,130.7977,131.2628,21159.0
2024-09-27 14:00:00,132.64,132.89,132.59,132.87,13920.0,131.2529,131.5003,131.2035,131.4805,13920.0
2024-09-27 14:30:00,132.85,133.15,132.79,133.11,23635.0,131.4607,131.7576,131.4014,131.718,23635.0
2024-09-27 15:00:00,133.06,133.41,133.04,133.2,41125.0,131.6685,132.0149,131.6487,131.8071,41125.0
2024-09-27 15:30:00,133.2,134.01,133.2,133.56,156725.0,131.8071,132.6086,131.8071,132.1633,156725.0
2024-09-30 09:30:00,134.68,134.68,132.38,132.92,100877.0,133.2716,133.2716,130.9956,131.53,100877.0
2024-09-30 10:00:00,132.85,134.42,132.78,134.02,33145.0,131.4607,133.0143,131.3915,132.6185,33145.0
2024-09-30 10:30:00,134.08,135.41,134.01,135.1,89671.0,132.6779,133.994,132.6086,133.6872,89671.0
2024-09-30 11:00:00,135.11,135.4,134.26,134.44,114114.0,133.6971,133.9841,132.856,133.0341,114114.0
2024-09-30 11:30:00,134.48,134.74,134.27,134.49,58189.0,133.0737,133.331,132.8659,133.0836,58189.0
2024-09-30 12:00:00,134.47,134.84,134.46,134.49,21727.0,133.0638,133.4299,133.0539,133.0836,21727.0
2024-09-30 12:30:00,134.45,134.9,134.4,134.62,41132.0,133.044,133.4893,132.9945,133.2122,41132.0
2024-09-30 13:00:00,134.59,134.89,134.56,134.82,14724.0,133.1825,133.4794,133.1528,133.4101,14724.0
2024-09-30 13:30:00,134.84,135.09,134.84,135.07,25159.0,133.4299,133.6773,133.4299,133.6575,25159.0
2024-09-30 14:00:00,135.06,135.14,134.13,134.59,63913.0,133.6476,133.7268,132.7273,133.1825,63913.0
2024-09-30 14:30:00,134.62,135.33,134.48,135.32,95421.0,133.2122,133.9148,133.0737,133.9049,95421.0
2024-09-30 15:00:00,135.27,135.37,134.7,135.23,100524.0,133.8554,133.9544,133.2914,133.8158,100524.0
2024-09-30 15:30:00,135.15,136.1,135.15,135.77,154969.0,133.7367,134.6767,133.7367,134.3502,154969.0
2024-10-01 09:30:00,134.52,137.74,133.98,137.46,137520.0,133.1133,136.2996,132.5789,136.0225,137520.0
2024-10-01 10:00:00,137.37,138.41,137.16,137.86,88296.0,135.9335,136.9626,135.7257,136.4183,88296.0
2024-10-01 10:30:00,137.99,139.3,137.83,139.3,159526.0,136.547,137.8433,136.3887,137.8433,159526.0
2024-10-01 11:00:00,139.34,139.63,138.75,139.19,107155.0,137.8829,138.1698,137.299,137.7344,107155.0
2024-10-01 11:30:00,139.13,139.57,138.92,138.92,70227.0,137.6751,138.1105,137.4673,137.4673,70227.0
2024-10-01 12:00:00,138.97,139.37,138.92,139.05,87038.0,137.5167,137.9125,137.4673,137.5959,87038.0
2024-10-01 12:30:00,139.05,139.6,138.75,139.43,199394.0,137.5959,138.1401,137.299,137.9719,199394.0
2024-10-01 13:00:00,139.38,139.66,138.83,139.0,63189.0,137.9224,138.1995,137.3782,137.5464,63189.0
2024-10-01 13:30:00,138.96,139.16,138.6,138.65,81822.0,137.5068,137.7047,137.1506,137.2001,81822.0
2024-10-01 14:00:00,138.66,138.81,138.18,138.28,64843.0,137.21,137.3584,136.735,136.8339,64843.0
2024-10-01 14:30:00,138.24,138.46,138.15,138.35,56912.0,136.7944,137.0121,136.7053,136.9032,56912.0
2024-10-01 15:00:00,138.34,138.78,138.05,138.74,67731.0,136.8933,137.3287,136.6064,137.2891,67731.0
2024-10-01 15:30:00,138.72,139.11,138.27,138.95,229913.0,137.2693,137.6553,136.8241,137.4969,229913.0
2024-10-02 09:30:00,141.85,141.88,140.55,141.1,99991.0,140.3666,140.3963,139.0802,139.6245,99991.0
2024-10-02 10:00:00,141.18,141.33,140.42,140.6,27012.0,139.7036,139.8521,138.9516,139.1297,27012.0
2024-10-02 10:30:00,140.56,140.77,139.84,139.88,27261.0,139.0901,139.2979,138.3776,138.4172,27261.0
2024-10-02 11:00:00,139.81,139.98,139.4,139.62,74559.0,138.3479,138.5162,137.9422,138.1599,74559.0
2024-10-02 11:30:00,139.6,140.17,139.52,139.66,12235.0,138.1401,138.7042,138.061,138.1995,12235.0
2024-10-02 12:00:00,139.59,139.87,139.17,139.25,61569.0,138.1302,138.4073,137.7146,137.7938,61569.0
2024-10-02 12:30:00,139.17,139.22,138.69,139.19,46214.0,137.7146,137.7641,137.2397,137.7344,46214.0
2024-10-02 13:00:00,139.09,139.34,138.96,139.3,25126.0,137.6355,137.8829,137.5068,137.8433,25126.0
2024-10-02 13:30:00,139.3,139.36,138.96,139.33,42507.0,137.8433,137.9027,137.5068,137.873,42507.0
2024-10-02 14:00:00,139.41,139.45,138.99,139.13,18196.0,137.9521,137.9917,137.5365,137.6751,18196.0
2024-10-02 14:30:00,139.19,139.86,139.18,139.81,139960.0,137.7344,138.3974,137.7245,138.3479,139960.0
2024-10-02 15:00:00,139.87,139.88,139.59,139.76,39808.0,138.4073,138.4172,138.1302,138.2985,39808.0
2024-10-02 15:30:00,139.73,140.34,139.73,140.27,142962.0,138.2688,138.8724,138.2688,138.8031,142962.0
2024-10-03 09:30:00,140.23,140.43,139.49,140.06,32238.0,138.7636,138.9615,138.0313,138.5953,32238.0
2024-10-03 10:00:00,140.12,141.78,140.0,141.48,41866.0,138.6547,140.2973,138.536,140.0005,41866.0
2024-10-03 10:30:00,141.45,141.63,141.04,141.04,39488.0,139.9708,140.1489,139.5651,139.5651,39488.0
2024-10-03 11:00:00,141.0,141.09,140.42,140.56,14763.0,139.5255,139.6146,138.9516,139.0901,14763.0
2024-10-03 11:30:00,140.53,140.89,140.4,140.76,13822.0,139.0604,139.4167,138.9318,139.288,13822.0
2024-10-03 12:00:00,141.0,141.58,140.98,141.4,13411.0,139.5255,140.0994,139.5057,139.9213,13411.0
2024-10-03 12:30:00,141.43,141.54,141.23,141.44,21448.0,139.951,140.0599,139.7531,139.9609,21448.0
2024-10-03 13:00:00,141.35,141.38,140.97,141.06,27307.0,139.8718,139.9015,139.4958,139.5849,27307.0
2024-10-03 13:30:00,141.1,141.3,140.86,141.15,32524.0,139.6245,139.8224,139.387,139.6739,32524.0
2024-10-03 14:00:00,141.11,141.25,140.96,141.03,38751.0,139.6344,139.7729,139.4859,139.5552,38751.0
2024-10-03 14:30:00,141.02,141.19,140.78,141.09,16540.0,139.5453,139.7135,139.3078,139.6146,16540.0
2024-10-03 15:00:00,141.03,141.64,140.98,141.42,82777.0,139.5552,140.1588,139.5057,139.9411,82777.0
2024-10-03 15:30:00,141.38,141.38,140.63,140.85,118915.0,139.9015,139.9015,139.1594,139.3771,118915.0
2024-10-04 09:30:00,142.44,142.94,141.25,141.33,114517.0,140.9504,141.4452,139.7729,139.8521,114517.0
2024-10-04 10:00:00,141.35,141.8,140.62,140.62,26423.0,139.8718,140.3171,139.1495,139.1495,26423.0
2024-10-04 10:30:00,140.39,140.63,139.91,140.34,25669.0,138.9219,139.1594,138.4469,138.8724,25669.0
2024-10-04 11:00:00,140.32,140.97,140.03,140.16,17635.0,138.8526,139.4958,138.5656,138.6943,17635.0
2024-10-04 11:30:00,140.14,140.59,140.1,140.55,33296.0,138.6745,139.1198,138.6349,139.0802,33296.0
2024-10-04 12:00:00,140.57,140.78,140.41,140.74,17927.0,139.1,139.3078,138.9417,139.2682,17927.0
2024-10-04 12:30:00,140.73,140.8,140.64,140.74,28750.0,139.2583,139.3276,139.1693,139.2682,28750.0
2024-10-04 13:00:00,140.8,141.17,140.74,140.97,20787.0,139.3276,139.6937,139.2682,139.4958,20787.0
2024-10-04 13:30:00,140.91,141.01,140.61,140.62,30765.0,139.4364,139.5354,139.1396,139.1495,30765.0
2024-10-04 14:00:00,140.61,140.89,139.95,139.95,73308.0,139.1396,139.4167,138.4865,138.4865,73308.0
2024-10-04 14:30:00,139.93,140.34,139.83,140.29,45236.0,138.4667,138.8724,138.3677,138.8229,45236.0
2024-10-04 15:00:00,140.28,140.5,139.75,139.78,54984.0,138.813,139.0307,138.2886,138.3183,54984.0
2024-10-04 15:30:00,139.77,140.35,139.58,140.31,155788.0,138.3084,138.8823,138.1204,138.8427,155788.0
2024-10-07 09:30:00,140.68,142.16,140.32,141.31,44193.0,139.2088,140.6734,138.8526,139.8323,44193.0
2024-10-07 10:00:00,141.15,141.31,140.48,140.59,45084.0,139.6739,139.8323,139.0109,139.1198,45084.0
2024-10-07 10:30:00,140.56,141.07,140.39,140.58,36998.0,139.0901,139.5948,138.9219,139.1099,36998.0
2024-10-07 11:00:00,140.63,141.11,140.63,141.03,11883.0,139.1594,139.6344,139.1594,139.5552,11883.0
2024-10-07 11:30:00,141.02,141.1,140.86,141.1,16066.0,139.5453,139.6245,139.387,139.6245,16066.0
2024-10-07 12:00:00,141.18,141.3,140.63,141.01,10524.0,139.7036,139.8224,139.1594,139.5354,10524.0
2024-10-07 12:30:00,141.03,141.15,140.9,140.93,27362.0,139.5552,139.6739,139.4265,139.4562,27362.0
2024-10-07 13:00:00,140.91,141.32,140.9,141.14,15828.0,139.4364,139.8422,139.4265,139.664,15828.0
2024-10-07 13:30:00,141.11,141.27,140.8,140.86,19457.0,139.6344,139.7927,139.3276,139.387,19457.0
2024-10-07 14:00:00,140.81,141.01,140.58,140.89,41983.0,139.3375,139.5354,139.1099,139.4167,41983.0
2024-10-07 14:30:00,140.85,140.97,140.41,140.74,14613.0,139.3771,139.4958,138.9417,139.2682,14613.0
2024-10-07 15:00:00,140.75,141.05,140.65,140.82,46351.0,139.2781,139.575,139.1792,139.3474,46351.0
2024-10-07 15:30:00,140.84,140.87,140.21,140.25,71165.0,139.3672,139.3969,138.7438,138.7833,71165.0
2024-10-08 09:30:00,138.17,138.5,136.66,137.01,82170.0,136.7251,137.0516,135.2309,135.5772,82170.0
2024-10-08 10:00:00,136.95,137.26,136.56,136.57,14952.0,135.5179,135.8246,135.1319,135.1418,14952.0
2024-10-08 10:30:00,136.5,137.07,136.44,136.81,28931.0,135.0726,135.6366,135.0132,135.3793,28931.0
2024-10-08 11:00:00,136.87,137.0,136.52,136.89,11876.0,135.4387,135.5673,135.0924,135.4585,11876.0
2024-10-08 11:30:00,136.86,137.26,136.83,137.03,15066.0,135.4288,135.8246,135.3991,135.597,15066.0
2024-10-08 12:00:00,137.04,137.12,136.79,136.86,14070.0,135.6069,135.6861,135.3595,135.4288,14070.0
2024-10-08 12:30:00,136.87,137.13,136.58,137.12,14988.0,135.4387,135.696,135.1517,135.6861,14988.0
2024-10-08 13:00:00,137.06,138.03,137.06,137.88,31806.0,135.6267,136.5866,135.6267,136.4381,31806.0
2024-10-08 13:30:00,137.89,138.08,137.26,137.31,30399.0,136.448,136.636,135.8246,135.8741,30399.0
2024-10-08 14:00:00,137.29,137.53,137.18,137.51,28536.0,135.8543,136.0918,135.7455,136.072,28536.0
2024-10-08 14:30:00,137.46,137.53,137.27,137.39,22346.0,136.0225,136.0918,135.8345,135.9533,22346.0
2024-10-08 15:00:00,137.34,137.52,137.26,137.47,28646.0,135.9038,136.0819,135.8246,136.0324,28646.0
2024-10-08 15:30:00,137.47,137.81,137.3,137.36,114349.0,136.0324,136.3689,135.8642,135.9236,114349.0
2024-10-09 09:30:00,136.06,137.45,135.93,137.06,28295.0,134.6372,136.0126,134.5085,135.6267,28295.0
2024-10-09 10:00:00,137.12,137.21,136.4,136.9,26919.0,135.6861,135.7751,134.9736,135.4684,26919.0
2024-10-09 10:30:00,136.84,137.63,136.56,137.45,23200.0,135.409,136.1907,135.1319,136.0126,23200.0
2024-10-09 11:00:00,137.18,137.97,137.14,137.97,13046.0,135.7455,136.5272,135.7059,136.5272,13046.0
2024-10-09 11:30:00,137.79,138.01,137.5,137.79,8957.0,136.3491,136.5668,136.0621,136.3491,8957.0
2024-10-09 12:00:00,137.79,138.55,137.79,138.4,53659.0,136.3491,137.1011,136.3491,136.9527,53659.0
2024-10-09 12:30:00,138.26,138.31,137.92,138.0,11908.0,136.8142,136.8636,136.4777,136.5569,11908.0
2024-10-09 13:00:00,137.93,138.61,137.93,138.49,6937.0,136.4876,137.1605,136.4876,137.0418,6937.0
2024-10-09 13:30:00,138.5,138.71,138.23,138.67,17290.0,137.0516,137.2595,136.7845,137.2199,17290.0
2024-10-09 14:00:00,138.54,138.87,138.48,138.5,10983.0,137.0912,137.4178,137.0319,137.0516,10983.0
2024-10-09 14:30:00,138.44,138.62,138.44,138.5,7010.0,136.9923,137.1704,136.9923,137.0516,7010.0
2024-10-09 15:00:00,138.51,138.79,138.36,138.79,22093.0,137.0615,137.3386,136.9131,137.3386,22093.0
2024-10-09 15:30:00,138.84,139.17,138.46,138.49,65872.0,137.3881,137.7146,137.0121,137.0418,65872.0
2024-10-10 09:30:00,139.19,139.55,138.55,139.3,35690.0,137.7344,138.0907,137.1011,137.8433,35690.0
2024-10-10 10:00:00,139.5,140.06,139.31,139.81,47525.0,138.0412,138.5953,137.8532,138.3479,47525.0
2024-10-10 10:30:00,139.77,140.3,139.42,139.42,29716.0,138.3084,138.8328,137.962,137.962,29716.0
2024-10-10 11:00:00,139.45,139.6,138.85,138.95,9595.0,137.9917,138.1401,137.398,137.4969,9595.0
2024-10-10 11:30:00,138.89,139.7,138.89,139.66,6168.0,137.4376,138.2391,137.4376,138.1995,6168.0
2024-10-10 12:00:00,139.69,140.04,139.6,140.04,5182.0,138.2292,138.5755,138.1401,138.5755,5182.0
2024-10-10 12:30:00,140.06,140.25,139.76,139.96,11846.0,138.5953,138.7833,138.2985,138.4964,11846.0
2024-10-10 13:00:00,139.9,140.15,139.74,139.94,12747.0,138.437,138.6844,138.2787,138.4766,12747.0
2024-10-10 13:30:00,140.06,140.24,139.95,139.99,7302.0,138.5953,138.7735,138.4865,138.5261,7302.0
2024-10-10 14:00:00,140.0,140.01,139.59,139.83,6429.0,138.536,138.5459,138.1302,138.3677,6429.0
2024-10-10 14:30:00,139.86,139.9,139.68,139.7,7479.0,138.3974,138.437,138.2193,138.2391,7479.0
2024-10-10 15:00:00,139.78,140.0,139.74,139.74,18989.0,138.3183,138.536,138.2787,138.2787,18989.0
2024-10-10 15:30:00,139.72,140.0,139.34,139.43,47133.0,138.2589,138.536,137.8829,137.9719,47133.0
2024-10-11 09:30:00,138.79,140.0,138.76,139.93,60734.0,137.3386,138.536,137.3089,138.4667,60734.0
2024-10-11 10:00:00,139.85,140.21,139.42,140.21,53387.0,138.3875,138.7438,137.962,138.7438,53387.0
2024-10-11 10:30:00,140.19,140.4,139.89,140.28,25746.0,138.724,138.9318,138.4271,138.813,25746.0
2024-10-11 11:00:00,140.29,140.38,140.08,140.3,15585.0,138.8229,138.912,138.6151,138.8328,15585.0
2024-10-11 11:30:00,140.27,140.46,140.1,140.17,19978.0,138.8031,138.9912,138.6349,138.7042,19978.0
2024-10-11 12:00:00,140.15,140.27,140.03,140.2,23145.0,138.6844,138.8031,138.5656,138.7339,23145.0
2024-10-11 12:30:00,140.17,140.31,140.1,140.17,14922.0,138.7042,138.8427,138.6349,138.7042,14922.0
2024-10-11 13:00:00,140.21,140.58,140.21,140.55,12070.0,138.7438,139.1099,138.7438,139.0802,12070.0
2024-10-11 13:30:00,140.57,140.79,140.53,140.72,16860.0,139.1,139.3177,139.0604,139.2484,16860.0
2024-10-11 14:00:00,140.71,140.83,140.67,140.7,15604.0,139.2385,139.3573,139.199,139.2286,15604.0
2024-10-11 14:30:00,140.71,140.89,140.65,140.77,30590.0,139.2385,139.4167,139.1792,139.2979,30590.0
2024-10-11 15:00:00,140.71,141.03,140.64,140.97,44834.0,139.2385,139.5552,139.1693,139.4958,44834.0
2024-10-11 15:30:00,140.96,141.02,139.77,139.77,236341.0,139.4859,139.5453,138.3084,138.3084,236341.0
2024-10-14 09:30:00,138.75,139.67,138.58,138.83,28218.0,137.299,138.2094,137.1308,137.3782,28218.0
2024-10-14 10:00:00,138.83,139.37,138.7,139.15,28038.0,137.3782,137.9125,137.2496,137.6948,28038.0
2024-10-14 10:30:00,139.14,140.09,139.12,139.98,14227.0,137.685,138.625,137.6652,138.5162,14227.0
2024-10-14 11:00:00,139.94,140.06,139.65,139.81,21021.0,138.4766,138.5953,138.1896,138.3479,21021.0
2024-10-14 11:30:00,139.86,139.89,139.5,139.68,3303.0,138.3974,138.4271,138.0412,138.2193,3303.0
2024-10-14 12:00:00,139.64,139.8,139.56,139.56,4930.0,138.1797,138.3381,138.1006,138.1006,4930.0
2024-10-14 12:30:00,139.5,139.86,139.49,139.86,4609.0,138.0412,138.3974,138.0313,138.3974,4609.0
2024-10-14 13:00:00,139.84,139.87,139.67,139.79,5546.0,138.3776,138.4073,138.2094,138.3282,5546.0
2024-10-14 13:30:00,139.74,140.0,139.62,139.86,6842.0,138.2787,138.536,138.1599,138.3974,6842.0
2024-10-14 14:00:00,139.85,139.94,139.58,139.58,9461.0,138.3875,138.4766,138.1204,138.1204,9461.0
2024-10-14 14:30:00,139.72,139.82,139.49,139.6,12317.0,138.2589,138.3578,138.0313,138.1401,12317.0
2024-10-14 15:00:00,139.55,139.55,138.98,139.22,35592.0,138.0907,138.0907,137.5266,137.7641,35592.0
2024-10-14 15:30:00,139.2,139.94,139.05,139.91,159615.0,137.7443,138.4766,137.5959,138.4469,159615.0
2024-10-15 09:30:00,136.38,137.74,136.2,136.86,71164.0,134.9538,136.2996,134.7757,135.4288,71164.0
2024-10-15 10:00:00,136.76,137.65,136.75,137.25,49929.0,135.3298,136.2105,135.3199,135.8147,49929.0
2024-10-15 10:30:00,137.23,137.93,137.23,137.76,27102.0,135.7949,136.4876,135.7949,136.3194,27102.0
2024-10-15 11:00:00,137.67,137.96,137.04,137.08,21808.0,136.2303,136.5173,135.6069,135.6465,21808.0
2024-10-15 11:30:00,137.15,137.67,137.05,137.14,31059.0,135.7158,136.2303,135.6168,135.7059,31059.0
2024-10-15 12:00:00,137.12,137.37,137.05,137.25,21953.0,135.6861,135.9335,135.6168,135.8147,21953.0
2024-10-15 12:30:00,137.18,137.28,136.88,137.11,20397.0,135.7455,135.8444,135.4486,135.6762,20397.0
2024-10-15 13:00:00,137.14,137.15,136.42,136.78,52779.0,135.7059,135.7158,134.9934,135.3496,52779.0
2024-10-15 13:30:00,136.76,136.8,136.52,136.55,14001.0,135.3298,135.3694,135.0924,135.122,14001.0
2024-10-15 14:00:00,136.57,136.61,136.28,136.42,23966.0,135.1418,135.1814,134.8549,134.9934,23966.0
2024-10-15 14:30:00,136.37,136.72,136.35,136.42,16610.0,134.9439,135.2903,134.9241,134.9934,16610.0
2024-10-15 15:00:00,136.42,136.62,136.17,136.19,26105.0,134.9934,135.1913,134.746,134.7658,26105.0
2024-10-15 15:30:00,136.17,136.2,135.62,135.95,196940.0,134.746,134.7757,134.2018,134.5283,196940.0
2024-10-16 09:30:00,136.19,136.91,136.19,136.53,36217.0,134.7658,135.4783,134.7658,135.1022,36217.0
2024-10-16 10:00:00,136.44,136.93,136.22,136.56,38696.0,135.0132,135.4981,134.7955,135.1319,38696.0
2024-10-16 10:30:00,136.48,136.81,136.24,136.81,52419.0,135.0528,135.3793,134.8153,135.3793,52419.0
2024-10-16 11:00:00,136.66,136.66,136.1,136.5,19923.0,135.2309,135.2309,134.6767,135.0726,19923.0
2024-10-16 11:30:00,136.46,136.53,136.22,136.53,32066.0,135.033,135.1022,134.7955,135.1022,32066.0
2024-10-16 12:00:00,136.53,136.57,136.19,136.36,12006.0,135.1022,135.1418,134.7658,134.934,12006.0
2024-10-16 12:30:00,136.24,136.53,136.24,136.5,22755.0,134.8153,135.1022,134.8153,135.0726,22755.0
2024-10-16 13:00:00,136.5,136.87,136.47,136.87,11343.0,135.0726,135.4387,135.0429,135.4387,11343.0
2024-10-16 13:30:00,136.89,136.89,136.43,136.52,11577.0,135.4585,135.4585,135.0033,135.0924,11577.0
2024-10-16 14:00:00,136.53,136.76,136.44,136.74,11283.0,135.1022,135.3298,135.0132,135.3101,11283.0
2024-10-16 14:30:00,136.77,136.77,136.13,136.46,90395.0,135.3397,135.3397,134.7064,135.033,90395.0
2024-10-16 15:00:00,136.43,136.67,136.17,136.64,27085.0,135.0033,135.2408,134.746,135.2111,27085.0
2024-10-16 15:30:00,136.57,136.81,136.3,136.62,80950.0,135.1418,135.3793,134.8747,135.1913,80950.0
2024-10-17 09:30:00,137.28,138.16,137.02,137.83,35279.0,135.8444,136.7152,135.5871,136.3887,35279.0
2024-10-17 10:00:00,137.78,138.1,137.52,137.53,23908.0,136.3392,136.6558,136.0819,136.0918,23908.0
2024-10-17 10:30:00,137.52,138.08,137.43,137.61,42010.0,136.0819,136.636,135.9928,136.171,42010.0
2024-10-17 11:00:00,137.59,137.93,137.4,137.91,42659.0,136.1512,136.4876,135.9631,136.4678,42659.0
2024-10-17 11:30:00,137.87,138.33,137.67,138.13,51876.0,136.4282,136.8834,136.2303,136.6855,51876.0
2024-10-17 12:00:00,138.08,138.45,138.07,138.42,23265.0,136.636,137.0022,136.6261,136.9725,23265.0
2024-10-17 12:30:00,138.4,138.4,138.02,138.31,22963.0,136.9527,136.9527,136.5767,136.8636,22963.0
2024-10-17 13:00:00,138.31,138.66,138.17,138.44,41108.0,136.8636,137.21,136.7251,136.9923,41108.0
2024-10-17 13:30:00,138.43,138.63,138.22,138.6,70099.0,136.9824,137.1803,136.7746,137.1506,70099.0
2024-10-17 14:00:00,138.65,139.03,138.5,138.88,55188.0,137.2001,137.5761,137.0516,137.4277,55188.0
2024-10-17 14:30:00,138.81,139.26,138.19,139.2,59538.0,137.3584,137.8037,136.7449,137.7443,59538.0
2024-10-17 15:00:00,139.2,139.48,138.97,139.43,97050.0,137.7443,138.0214,137.5167,137.9719,97050.0
2024-10-17 15:30:00,139.41,139.55,139.06,139.42,443028.0,137.9521,138.0907,137.6058,137.962,443028.0
2024-10-18 09:30:00,139.9,139.9,138.58,138.6,134102.0,138.437,138.437,137.1308,137.1506,134102.0
2024-10-18 10:00:00,138.77,138.77,137.8,138.33,48365.0,137.3188,137.3188,136.359,136.8834,48365.0
2024-10-18 10:30:00,138.32,138.6,138.18,138.27,22880.0,136.8735,137.1506,136.735,136.8241,22880.0
2024-10-18 11:00:00,138.25,138.25,137.91,138.0,29520.0,136.8043,136.8043,136.4678,136.5569,29520.0
2024-10-18 11:30:00,137.99,138.39,137.97,138.31,20579.0,136.547,136.9428,136.5272,136.8636,20579.0
2024-10-18 12:00:00,138.34,139.33,138.33,139.16,30237.0,136.8933,137.873,136.8834,137.7047,30237.0
2024-10-18 12:30:00,139.1,139.1,138.7,138.94,38222.0,137.6454,137.6454,137.2496,137.487,38222.0
2024-10-18 13:00:00,138.92,139.08,138.88,138.91,38445.0,137.4673,137.6256,137.4277,137.4574,38445.0
2024-10-18 13:30:00,138.93,139.07,138.84,139.0,12145.0,137.4772,137.6157,137.3881,137.5464,12145.0
2024-10-18 14:00:00,139.04,139.26,138.98,139.0,11772.0,137.586,137.8037,137.5266,137.5464,11772.0
2024-10-18 14:30:00,138.99,139.21,138.91,139.2,13070.0,137.5365,137.7542,137.4574,137.7443,13070.0
2024-10-18 15:00:00,139.19,139.3,139.11,139.17,26163.0,137.7344,137.8433,137.6553,137.7146,26163.0
2024-10-18 15:30:00,139.2,139.46,139.02,139.43,100131.0,137.7443,138.0016,137.5662,137.9719,100131.0
2024-10-21 09:30:00,140.65,141.1,139.94,140.36,54814.0,139.1792,139.6245,138.4766,138.8922,54814.0
2024-10-21 10:00:00,140.44,140.52,139.89,140.07,55570.0,138.9714,139.0505,138.4271,138.6052,55570.0
2024-10-21 10:30:00,140.0,140.41,139.98,140.24,31725.0,138.536,138.9417,138.5162,138.7735,31725.0
2024-10-21 11:00:00,140.0,140.04,139.75,139.76,65146.0,138.536,138.5755,138.2886,138.2985,65146.0
2024-10-21 11:30:00,139.8,139.85,139.32,139.47,28767.0,138.3381,138.3875,137.8631,138.0115,28767.0
2024-10-21 12:00:00,139.47,139.55,139.23,139.35,27639.0,138.0115,138.0907,137.774,137.8928,27639.0
2024-10-21 12:30:00,139.39,139.52,139.18,139.5,12127.0,137.9323,138.061,137.7245,138.0412,12127.0
2024-10-21 13:00:00,139.53,139.88,139.53,139.84,22061.0,138.0709,138.4172,138.0709,138.3776,22061.0
2024-10-21 13:30:00,139.83,139.91,139.71,139.8,25672.0,138.3677,138.4469,138.249,138.3381,25672.0
2024-10-21 14:00:00,139.8,139.84,139.58,139.83,56500.0,138.3381,138.3776,138.1204,138.3677,56500.0
2024-10-21 14:30:00,139.83,140.01,139.7,139.82,28341.0,138.3677,138.5459,138.2391,138.3578,28341.0
2024-10-21 15:00:00,139.82,139.94,139.75,139.93,41216.0,138.3578,138.4766,138.2886,138.4667,41216.0
2024-10-21 15:30:00,139.89,139.9,139.4,139.6,156936.0,138.4271,138.437,137.9422,138.1401,156936.0
2024-10-22 09:30:00,140.75,140.76,139.08,139.5,25532.0,139.2781,139.288,137.6256,138.0412,25532.0
2024-10-22 10:00:00,139.42,139.51,138.14,138.33,56765.0,137.962,138.0511,136.6954,136.8834,56765.0
2024-10-22 10:30:00,138.28,138.85,138.2,138.75,25855.0,136.8339,137.398,136.7548,137.299,25855.0
2024-10-22 11:00:00,138.72,139.07,138.39,139.06,19956.0,137.2693,137.6157,136.9428,137.6058,19956.0
2024-10-22 11:30:00,139.0,139.0,138.6,138.78,55061.0,137.5464,137.5464,137.1506,137.3287,55061.0
2024-10-22 12:00:00,138.75,139.01,138.7,139.0,17726.0,137.299,137.5563,137.2496,137.5464,17726.0
2024-10-22 12:30:00,139.06,139.31,139.02,139.09,13556.0,137.6058,137.8532,137.5662,137.6355,13556.0
2024-10-22 13:00:00,139.06,139.09,138.83,139.06,18133.0,137.6058,137.6355,137.3782,137.6058,18133.0
2024-10-22 13:30:00,139.07,139.14,138.72,138.84,87788.0,137.6157,137.685,137.2693,137.3881,87788.0
2024-10-22 14:00:00,138.85,138.9,138.66,138.81,15973.0,137.398,137.4475,137.21,137.3584,15973.0
2024-10-22 14:30:00,138.79,138.94,138.68,138.68,14294.0,137.3386,137.487,137.2298,137.2298,14294.0
2024-10-22 15:00:00,138.66,138.98,138.61,138.83,108813.0,137.21,137.5266,137.1605,137.3782,108813.0
2024-10-22 15:30:00,138.88,138.88,138.62,138.67,228969.0,137.4277,137.4277,137.1704,137.2199,228969.0
2024-10-23 09:30:00,138.04,138.71,137.77,138.28,32863.0,136.5965,137.2595,136.3293,136.8339,32863.0
2024-10-23 10:00:00,138.32,138.69,137.96,138.22,44272.0,136.8735,137.2397,136.5173,136.7746,44272.0
2024-10-23 10:30:00,138.1,138.1,137.41,137.61,22838.0,136.6558,136.6558,135.973,136.171,22838.0
2024-10-23 11:00:00,137.57,137.57,137.17,137.43,8123.0,136.1314,136.1314,135.7356,135.9928,8123.0
2024-10-23 11:30:00,137.49,137.87,137.48,137.74,6919.0,136.0522,136.4282,136.0423,136.2996,6919.0
2024-10-23 12:00:00,137.65,137.81,137.49,137.61,7316.0,136.2105,136.3689,136.0522,136.171,7316.0
2024-10-23 12:30:00,137.59,137.71,137.36,137.41,27947.0,136.1512,136.2699,135.9236,135.973,27947.0
2024-10-23 13:00:00,137.44,137.52,137.17,137.41,33783.0,136.0027,136.0819,135.7356,135.973,33783.0
2024-10-23 13:30:00,137.36,137.63,137.23,137.53,13284.0,135.9236,136.1907,135.7949,136.0918,13284.0
2024-10-23 14:00:00,137.51,137.58,136.87,137.25,21150.0,136.072,136.1413,135.4387,135.8147,21150.0
2024-10-23 14:30:00,137.27,137.58,137.26,137.5,22825.0,135.8345,136.1413,135.8246,136.0621,22825.0
2024-10-23 15:00:00,137.34,137.61,137.34,137.55,33285.0,135.9038,136.171,135.9038,136.1116,33285.0
2024-10-23 15:30:00,137.52,138.12,137.5,138.05,174444.0,136.0819,136.6756,136.0621,136.6064,174444.0
2024-10-24 09:30:00,138.64,139.2,137.83,138.06,27205.0,137.1902,137.7443,136.3887,136.6162,27205.0
2024-10-24 10:00:00,138.06,138.07,137.37,137.83,16569.0,136.6162,136.6261,135.9335,136.3887,16569.0
2024-10-24 10:30:00,137.78,137.96,137.15,137.69,10490.0,136.3392,136.5173,135.7158,136.2501,10490.0
2024-10-24 11:00:00,137.8,137.8,137.4,137.66,7747.0,136.359,136.359,135.9631,136.2204,7747.0
2024-10-24 11:30:00,137.63,137.71,137.22,137.27,8423.0,136.1907,136.2699,135.785,135.8345,8423.0
2024-10-24 12:00:00,137.22,137.22,136.85,137.13,8203.0,135.785,135.785,135.4189,135.696,8203.0
2024-10-24 12:30:00,137.09,137.39,137.06,137.3,52395.0,135.6564,135.9533,135.6267,135.8642,52395.0
2024-10-24 13:00:00,137.3,137.73,137.29,137.71,11482.0,135.8642,136.2897,135.8543,136.2699,11482.0
2024-10-24 13:30:00,137.65,137.84,137.55,137.61,13802.0,136.2105,136.3985,136.1116,136.171,13802.0
2024-10-24 14:00:00,137.62,137.92,137.6,137.86,9570.0,136.1808,136.4777,136.1611,136.4183,9570.0
2024-10-24 14:30:00,137.94,138.0,137.78,137.99,19020.0,136.4975,136.5569,136.3392,136.547,19020.0
2024-10-24 15:00:00,137.99,138.13,137.88,138.1,34394.0,136.547,136.6855,136.4381,136.6558,34394.0
2024-10-24 15:30:00,138.08,138.52,138.02,138.5,314055.0,136.636,137.0714,136.5767,137.0516,314055.0
2024-10-25 09:30:00,139.61,139.87,138.93,139.15,74284.0,138.15,138.4073,137.4772,137.6948,74284.0
2024-10-25 10:00:00,139.16,139.78,138.96,139.65,37777.0,137.7047,138.3183,137.5068,138.1896,37777.0
2024-10-25 10:30:00,139.64,139.82,139.45,139.57,29001.0,138.1797,138.3578,137.9917,138.1105,29001.0
2024-10-25 11:00:00,139.57,139.77,139.31,139.71,15390.0,138.1105,138.3084,137.8532,138.249,15390.0
2024-10-25 11:30:00,139.66,139.7,138.94,138.97,64236.0,138.1995,138.2391,137.487,137.5167,64236.0
2024-10-25 12:00:00,138.97,138.97,138.01,138.36,72392.0,137.5167,137.5167,136.5668,136.9131,72392.0
2024-10-25 12:30:00,138.36,138.54,138.17,138.52,93451.0,136.9131,137.0912,136.7251,137.0714,93451.0
2024-10-25 13:00:00,138.48,138.56,138.15,138.25,23442.0,137.0319,137.111,136.7053,136.8043,23442.0
2024-10-25 13:30:00,138.25,138.37,138.0,138.09,49522.0,136.8043,136.923,136.5569,136.6459,49522.0
2024-10-25 14:00:00,138.08,138.21,137.8,138.12,77287.0,136.636,136.7647,136.359,136.6756,77287.0
2024-10-25 14:30:00,138.12,138.31,137.95,138.2,31427.0,136.6756,136.8636,136.5074,136.7548,31427.0
2024-10-25 15:00:00,138.21,138.5,138.16,138.49,35939.0,136.7647,137.0516,136.7152,137.0418,35939.0
2024-10-25 15:30:00,138.47,138.6,137.96,138.04,166195.0,137.022,137.1506,136.5173,136.5965,166195.0
2024-10-28 09:30:00,134.5,136.83,134.5,136.8,67076.0,133.0935,135.3991,133.0935,135.3694,67076.0
2024-10-28 10:00:00,136.97,137.28,136.73,137.17,30747.0,135.5376,135.8444,135.3002,135.7356,30747.0
2024-10-28 10:30:00,137.14,137.37,136.6,137.09,47086.0,135.7059,135.9335,135.1715,135.6564,47086.0
2024-10-28 11:00:00,137.02,137.25,136.41,136.41,36668.0,135.5871,135.8147,134.9835,134.9835,36668.0
2024-10-28 11:30:00,136.43,136.56,136.26,136.44,21454.0,135.0033,135.1319,134.8351,135.0132,21454.0
2024-10-28 12:00:00,136.47,136.86,136.29,136.86,43323.0,135.0429,135.4288,134.8648,135.4288,43323.0
2024-10-28 12:30:00,136.83,137.21,136.75,136.78,77478.0,135.3991,135.7751,135.3199,135.3496,77478.0
2024-10-28 13:00:00,136.78,136.94,136.75,136.78,50091.0,135.3496,135.508,135.3199,135.3496,50091.0
2024-10-28 13:30:00,136.78,137.05,136.77,136.9,41740.0,135.3496,135.6168,135.3397,135.4684,41740.0
2024-10-28 14:00:00,136.89,137.02,136.66,136.76,103684.0,135.4585,135.5871,135.2309,135.3298,103684.0
2024-10-28 14:30:00,136.73,137.05,136.67,136.96,111938.0,135.3002,135.6168,135.2408,135.5278,111938.0
2024-10-28 15:00:00,136.94,137.04,136.68,136.91,45061.0,135.508,135.6069,135.2507,135.4783,45061.0
2024-10-28 15:30:00,136.87,137.19,136.66,137.06,216518.0,135.4387,135.7553,135.2309,135.6267,216518.0
2024-10-29 09:30:00,137.1,137.1,135.87,136.35,37681.0,135.6663,135.6663,134.4491,134.9241,37681.0
2024-10-29 10:00:00,136.27,137.04,136.27,136.76,21676.0,134.845,135.6069,134.845,135.3298,21676.0
2024-10-29 10:30:00,136.78,137.16,136.47,136.51,16326.0,135.3496,135.7257,135.0429,135.0825,16326.0
2024-10-29 11:00:00,136.38,136.42,135.35,135.35,26364.0,134.9538,134.9934,133.9346,133.9346,26364.0
2024-10-29 11:30:00,135.36,135.62,135.08,135.48,49160.0,133.9445,134.2018,133.6674,134.0632,49160.0
2024-10-29 12:00:00,135.5,135.55,135.26,135.32,24998.0,134.083,134.1325,133.8455,133.9049,24998.0
2024-10-29 12:30:00,135.3,135.39,134.74,135.11,40064.0,133.8851,133.9742,133.331,133.6971,40064.0
2024-10-29 13:00:00,135.17,135.18,134.77,134.95,40281.0,133.7565,133.7664,133.3607,133.5388,40281.0
2024-10-29 13:30:00,134.97,134.98,134.36,134.86,45396.0,133.5586,133.5685,132.9549,133.4497,45396.0
2024-10-29 14:00:00,134.9,134.98,134.69,134.92,27236.0,133.4893,133.5685,133.2815,133.5091,27236.0
2024-10-29 14:30:00,134.94,135.03,134.72,134.8,47639.0,133.5289,133.6179,133.3112,133.3903,47639.0
2024-10-29 15:00:00,134.79,134.84,134.44,134.84,113914.0,133.3804,133.4299,133.0341,133.4299,113914.0
2024-10-29 15:30:00,134.81,134.96,134.39,134.65,374207.0,133.4002,133.5487,132.9846,133.2419,374207.0
2024-10-30 09:30:00,135.77,136.36,134.45,136.07,67471.0,134.3502,134.934,133.044,134.6471,67471.0
2024-10-30 10:00:00,136.06,136.26,135.47,135.53,47408.0,134.6372,134.8351,134.0533,134.1127,47408.0
2024-10-30 10:30:00,135.75,135.78,135.14,135.33,21852.0,134.3304,134.3601,133.7268,133.9148,21852.0
2024-10-30 11:00:00,135.3,135.85,134.96,135.31,28758.0,133.8851,134.4294,133.5487,133.895,28758.0
2024-10-30 11:30:00,135.34,135.68,135.34,135.41,12923.0,133.9247,134.2611,133.9247,133.994,12923.0
2024-10-30 12:00:00,135.47,135.68,135.13,135.21,39274.0,134.0533,134.2611,133.7169,133.7961,39274.0
2024-10-30 12:30:00,135.24,135.25,134.58,134.62,34844.0,133.8257,133.8356,133.1726,133.2122,34844.0
2024-10-30 13:00:00,134.56,135.14,134.54,134.83,47205.0,133.1528,133.7268,133.1331,133.42,47205.0
2024-10-30 13:30:00,134.75,134.81,134.44,134.68,38598.0,133.3409,133.4002,133.0341,133.2716,38598.0
2024-10-30 14:00:00,134.73,135.03,134.68,134.8,40720.0,133.3211,133.6179,133.2716,133.3903,40720.0
2024-10-30 14:30:00,134.8,134.88,134.45,134.83,34143.0,133.3903,133.4695,133.044,133.42,34143.0
2024-10-30 15:00:00,134.81,134.89,134.41,134.69,58898.0,133.4002,133.4794,133.0044,133.2815,58898.0
2024-10-30 15:30:00,134.72,134.82,133.98,134.36,137669.0,133.3112,133.4101,132.5789,132.9549,137669.0
2024-10-31 09:30:00,134.79,135.72,134.74,135.48,27145.0,133.3804,134.3007,133.331,134.0632,27145.0
2024-10-31 10:00:00,135.4,135.75,134.75,134.97,28280.0,133.9841,134.3304,133.3409,133.5586,28280.0
2024-10-31 10:30:00,134.91,135.25,134.54,134.75,27919.0,133.4992,133.8356,133.1331,133.3409,27919.0
2024-10-31 11:00:00,134.83,135.26,134.71,135.02,45442.0,133.42,133.8455,133.3013,133.608,45442.0
2024-10-31 11:30:00,135.09,135.12,134.62,134.72,38229.0,133.6773,133.707,133.2122,133.3112,38229.0
2024-10-31 12:00:00,134.72,134.87,134.13,134.18,34042.0,133.3112,133.4596,132.7273,132.7768,34042.0
2024-10-31 12:30:00,134.11,134.4,133.8,134.04,33135.0,132.7076,132.9945,132.4008,132.6383,33135.0
2024-10-31 13:00:00,134.12,134.41,134.0,134.18,43421.0,132.7175,133.0044,132.5987,132.7768,43421.0
2024-10-31 13:30:00,134.13,134.43,133.95,134.43,33158.0,132.7273,133.0242,132.5492,133.0242,33158.0
2024-10-31 14:00:00,134.38,134.78,134.26,134.78,13129.0,132.9747,133.3705,132.856,133.3705,13129.0
2024-10-31 14:30:00,134.76,135.65,134.73,135.46,66628.0,133.3508,134.2315,133.3211,134.0434,66628.0
2024-10-31 15:00:00,135.47,135.68,135.18,135.35,88724.0,134.0533,134.2611,133.7664,133.9346,88724.0
2024-10-31 15:30:00,135.44,135.48,134.42,134.42,138518.0,134.0236,134.0632,133.0143,133.0143,138518.0
2024-11-01 09:30:00,136.54,141.69,136.54,140.32,311817.0,135.1121,140.2083,135.1121,138.8526,311817.0
2024-11-01 10:00:00,140.45,140.83,139.78,140.25,112560.0,138.9813,139.3573,138.3183,138.7833,112560.0
2024-11-01 10:30:00,140.16,140.18,138.19,138.68,122984.0,138.6943,138.7141,136.7449,137.2298,122984.0
2024-11-01 11:00:00,138.68,138.98,138.45,138.79,57874.0,137.2298,137.5266,137.0022,137.3386,57874.0
2024-11-01 11:30:00,138.8,139.28,138.34,138.88,77466.0,137.3485,137.8235,136.8933,137.4277,77466.0
2024-11-01 12:00:00,138.96,139.42,138.08,138.18,46240.0,137.5068,137.962,136.636,136.735,46240.0
2024-11-01 12:30:00,138.21,138.29,137.55,137.83,55062.0,136.7647,136.8438,136.1116,136.3887,55062.0
2024-11-01 13:00:00,137.87,138.36,137.81,138.24,71727.0,136.4282,136.9131,136.3689,136.7944,71727.0
2024-11-01 13:30:00,138.25,138.25,137.47,137.68,48135.0,136.8043,136.8043,136.0324,136.2402,48135.0
2024-11-01 14:00:00,137.77,138.29,137.71,138.28,38264.0,136.3293,136.8438,136.2699,136.8339,38264.0
2024-11-01 14:30:00,138.27,138.6,138.15,138.36,39545.0,136.8241,137.1506,136.7053,136.9131,39545.0
2024-11-01 15:00:00,138.36,138.58,137.61,137.68,74769.0,136.9131,137.1308,136.171,136.2402,74769.0
2024-11-01 15:30:00,137.68,138.03,137.29,137.71,283287.0,136.2402,136.5866,135.8543,136.2699,283287.0
2024-11-04 09:30:00,139.11,139.9,138.48,139.14,48801.0,137.6553,138.437,137.0319,137.685,48801.0
2024-11-04 10:00:00,138.9,139.54,138.9,139.51,53713.0,137.4475,138.0808,137.4475,138.0511,53713.0
2024-11-04 10:30:00,139.52,139.66,139.19,139.43,42796.0,138.061,138.1995,137.7344,137.9719,42796.0
2024-11-04 11:00:00,139.41,139.43,138.92,138.92,16592.0,137.9521,137.9719,137.4673,137.4673,16592.0
2024-11-04 11:30:00,138.9,138.96,138.5,138.58,10878.0,137.4475,137.5068,137.0516,137.1308,10878.0
2024-11-04 12:00:00,138.6,139.21,138.48,139.15,13908.0,137.1506,137.7542,137.0319,137.6948,13908.0
2024-11-04 12:30:00,139.21,139.27,139.02,139.03,8345.0,137.7542,137.8136,137.5662,137.5761,8345.0
2024-11-04 13:00:00,139.01,139.03,138.58,138.9,12392.0,137.5563,137.5761,137.1308,137.4475,12392.0
2024-11-04 13:30:00,138.88,139.11,138.82,138.84,13561.0,137.4277,137.6553,137.3683,137.3881,13561.0
2024-11-04 14:00:00,138.82,138.98,138.5,138.51,12587.0,137.3683,137.5266,137.0516,137.0615,12587.0
2024-11-04 14:30:00,138.46,138.64,138.38,138.62,15127.0,137.0121,137.1902,136.9329,137.1704,15127.0
2024-11-04 15:00:00,138.61,139.16,138.61,139.13,21088.0,137.1605,137.7047,137.1605,137.6751,21088.0
2024-11-04 15:30:00,139.18,139.23,138.62,138.76,134111.0,137.7245,137.774,137.1704,137.3089,134111.0
2024-11-05 09:30:00,138.91,140.37,138.32,139.14,25566.0,137.4574,138.9021,136.8735,137.685,25566.0
2024-11-05 10:00:00,139.07,139.36,138.89,138.99,36413.0,137.6157,137.9027,137.4376,137.5365,36413.0
2024-11-05 10:30:00,138.93,139.56,138.93,139.21,15447.0,137.4772,138.1006,137.4772,137.7542,15447.0
2024-11-05 11:00:00,139.21,139.85,139.21,139.55,36321.0,137.7542,138.3875,137.7542,138.0907,36321.0
2024-11-05 11:30:00,139.55,139.79,139.35,139.4,31073.0,138.0907,138.3282,137.8928,137.9422,31073.0
2024-11-05 12:00:00,139.49,139.61,139.29,139.42,12185.0,138.0313,138.15,137.8334,137.962,12185.0
2024-11-05 12:30:00,139.39,139.49,139.17,139.2,17565.0,137.9323,138.0313,137.7146,137.7443,17565.0
2024-11-05 13:00:00,139.15,139.15,138.44,138.5,40628.0,137.6948,137.6948,136.9923,137.0516,40628.0
2024-11-05 13:30:00,138.5,138.53,137.86,138.1,42336.0,137.0516,137.0813,136.4183,136.6558,42336.0
2024-11-05 14:00:00,138.13,138.43,137.95,138.09,34918.0,136.6855,136.9824,136.5074,136.6459,34918.0
2024-11-05 14:30:00,138.06,138.51,138.03,138.4,27227.0,136.6162,137.0615,136.5866,136.9527,27227.0
2024-11-05 15:00:00,138.4,138.54,138.28,138.38,93093.0,136.9527,137.0912,136.8339,136.9329,93093.0
2024-11-05 15:30:00,138.35,139.35,138.28,139.33,92609.0,136.9032,137.8928,136.8339,137.873,92609.0
2024-11-06 09:30:00,142.95,143.81,141.97,143.05,177146.0,141.4551,142.3061,140.4854,141.5541,177146.0
2024-11-06 10:00:00,143.03,144.23,142.89,144.13,93063.0,141.5343,142.7217,141.3957,142.6228,93063.0
2024-11-06 10:30:00,144.07,144.57,143.58,144.32,124330.0,142.5634,143.0582,142.0785,142.8108,124330.0
2024-11-06 11:00:00,144.32,144.46,143.49,143.94,87033.0,142.8108,142.9493,141.9895,142.4348,87033.0
2024-11-06 11:30:00,143.97,144.08,143.58,143.9,53365.0,142.4644,142.5733,142.0785,142.3952,53365.0
2024-11-06 12:00:00,143.87,144.11,143.77,143.99,55482.0,142.3655,142.603,142.2665,142.4842,55482.0
2024-11-06 12:30:00,144.0,144.13,143.84,143.99,75067.0,142.4941,142.6228,142.3358,142.4842,75067.0
2024-11-06 13:00:00,144.0,144.07,143.57,143.8,64322.0,142.4941,142.5634,142.0686,142.2962,64322.0
2024-11-06 13:30:00,143.81,144.0,143.45,143.5,133325.0,142.3061,142.4941,141.9499,141.9994,133325.0
2024-11-06 14:00:00,143.48,143.91,143.41,143.82,73182.0,141.9796,142.4051,141.9103,142.316,73182.0
2024-11-06 14:30:00,143.84,144.22,143.84,143.92,87635.0,142.3358,142.7118,142.3358,142.415,87635.0
2024-11-06 15:00:00,143.94,144.03,143.56,143.71,110387.0,142.4348,142.5238,142.0587,142.2072,110387.0
2024-11-06 15:30:00,143.71,143.77,142.45,142.52,529968.0,142.2072,142.2665,140.9603,141.0296,529968.0
2024-11-07 09:30:00,141.5,142.56,140.91,142.26,85780.0,140.0203,141.0692,139.4364,140.7723,85780.0
2024-11-07 10:00:00,142.26,142.43,141.94,142.17,43775.0,140.7723,140.9405,140.4557,140.6833,43775.0
2024-11-07 10:30:00,142.19,142.26,141.8,141.94,42507.0,140.7031,140.7723,140.3171,140.4557,42507.0
2024-11-07 11:00:00,141.98,142.19,141.68,141.68,35621.0,140.4953,140.7031,140.1984,140.1984,35621.0
2024-11-07 11:30:00,141.74,141.97,141.47,141.91,26141.0,140.2578,140.4854,139.9906,140.426,26141.0
2024-11-07 12:00:00,141.89,142.74,141.81,142.72,35130.0,140.4062,141.2473,140.327,141.2275,35130.0
2024-11-07 12:30:00,142.72,142.73,142.41,142.41,35997.0,141.2275,141.2374,140.9208,140.9208,35997.0
2024-11-07 13:00:00,142.38,142.64,142.22,142.62,38011.0,140.8911,141.1484,140.7327,141.1286,38011.0
2024-11-07 13:30:00,142.61,142.92,142.52,142.9,48479.0,141.1187,141.4254,141.0296,141.4056,48479.0
2024-11-07 14:00:00,142.92,143.21,142.77,142.82,39692.0,141.4254,141.7124,141.277,141.3265,39692.0
2024-11-07 14:30:00,142.84,143.05,142.24,142.73,80877.0,141.3463,141.5541,140.7525,141.2374,80877.0
2024-11-07 15:00:00,142.69,142.9,142.47,142.59,159624.0,141.1978,141.4056,140.9801,141.0989,159624.0
2024-11-07 15:30:00,142.56,142.95,142.14,142.79,320026.0,141.0692,141.4551,140.6536,141.2968,320026.0
2024-11-08 09:30:00,142.09,142.84,140.87,141.02,44890.0,140.6041,141.3463,139.3969,139.5453,44890.0
2024-11-08 10:00:00,140.96,141.51,140.83,140.84,49265.0,139.4859,140.0302,139.3573,139.3672,49265.0
2024-11-08 10:30:00,140.79,141.86,140.79,141.83,23429.0,139.3177,140.3765,139.3177,140.3468,23429.0
2024-11-08 11:00:00,141.87,142.25,141.59,141.75,28929.0,140.3864,140.7624,140.1093,140.2677,28929.0
2024-11-08 11:30:00,141.75,141.9,141.6,141.64,20252.0,140.2677,140.4161,140.1192,140.1588,20252.0
2024-11-08 12:00:00,141.68,142.21,141.66,142.17,28324.0,140.1984,140.7228,140.1786,140.6833,28324.0
2024-11-08 12:30:00,142.19,142.23,141.66,141.89,22215.0,140.7031,140.7426,140.1786,140.4062,22215.0
2024-11-08 13:00:00,141.89,141.99,141.7,141.71,14613.0,140.4062,140.5052,140.2182,140.2281,14613.0
2024-11-08 13:30:00,141.73,142.43,141.73,142.41,13471.0,140.2479,140.9405,140.2479,140.9208,13471.0
2024-11-08 14:00:00,142.46,142.55,142.23,142.23,20204.0,140.9702,141.0593,140.7426,140.7426,20204.0
2024-11-08 14:30:00,142.19,142.67,142.19,142.41,9595.0,140.7031,141.178,140.7031,140.9208,9595.0
2024-11-08 15:00:00,142.39,142.43,142.15,142.25,58185.0,140.901,140.9405,140.6635,140.7624,58185.0
2024-11-08 15:30:00,142.29,142.72,141.83,142.25,172273.0,140.802,141.2275,140.3468,140.7624,172273.0
2024-11-11 09:30:00,142.07,143.03,141.54,143.02,27355.0,140.5843,141.5343,140.0599,141.5244,27355.0
2024-11-11 10:00:00,142.94,143.27,142.27,142.3,41948.0,141.4452,141.7718,140.7822,140.8119,41948.0
2024-11-11 10:30:00,142.2,142.22,141.81,141.98,48246.0,140.713,140.7327,140.327,140.4953,48246.0
2024-11-11 11:00:00,141.92,142.2,141.63,141.77,35224.0,140.4359,140.713,140.1489,140.2875,35224.0
2024-11-11 11:30:00,141.8,142.2,141.72,142.19,45852.0,140.3171,140.713,140.238,140.7031,45852.0
2024-11-11 12:00:00,142.21,142.87,142.2,142.65,21613.0,140.7228,141.3759,140.713,141.1582,21613.0
2024-11-11 12:30:00,142.61,142.69,142.46,142.5,75667.0,141.1187,141.1978,140.9702,141.0098,75667.0
2024-11-11 13:00:00,142.5,142.54,142.1,142.34,31144.0,141.0098,141.0494,140.614,140.8515,31144.0
2024-11-11 13:30:00,142.32,142.48,142.08,142.27,25827.0,140.8317,140.99,140.5942,140.7822,25827.0
2024-11-11 14:00:00,142.3,142.33,142.07,142.21,36757.0,140.8119,140.8416,140.5843,140.7228,36757.0
2024-11-11 14:30:00,142.21,142.33,142.14,142.15,56136.0,140.7228,140.8416,140.6536,140.6635,56136.0
2024-11-11 15:00:00,142.2,142.22,141.87,142.07,33143.0,140.713,140.7327,140.3864,140.5843,33143.0
2024-11-11 15:30:00,142.08,142.2,141.75,141.98,119758.0,140.5942,140.713,140.2677,140.4953,119758.0
2024-11-12 09:30:00,142.43,142.81,141.93,142.22,29210.0,140.9405,141.3166,140.4458,140.7327,29210.0
2024-11-12 10:00:00,142.18,142.36,141.68,141.95,35267.0,140.6932,140.8713,140.1984,140.4656,35267.0
2024-11-12 10:30:00,141.89,141.96,141.48,141.65,20055.0,140.4062,140.4755,140.0005,140.1687,20055.0
2024-11-12 11:00:00,141.68,141.87,141.17,141.84,18647.0,140.1984,140.3864,139.6937,140.3567,18647.0
2024-11-12 11:30:00,141.79,142.0,141.37,141.42,21599.0,140.3072,140.515,139.8916,139.9411,21599.0
2024-11-12 12:00:00,141.42,141.67,141.23,141.25,25379.0,139.9411,140.1885,139.7531,139.7729,25379.0
2024-11-12 12:30:00,141.26,141.42,141.06,141.06,12164.0,139.7828,139.9411,139.5849,139.5849,12164.0
2024-11-12 13:00:00,141.17,141.22,140.65,140.66,23611.0,139.6937,139.7432,139.1792,139.1891,23611.0
2024-11-12 13:30:00,140.67,141.14,140.66,141.09,32516.0,139.199,139.664,139.1891,139.6146,32516.0
2024-11-12 14:00:00,141.12,141.2,140.68,140.94,110124.0,139.6442,139.7234,139.2088,139.4661,110124.0
2024-11-12 14:30:00,140.96,141.15,140.84,140.97,59691.0,139.4859,139.6739,139.3672,139.4958,59691.0
2024-11-12 15:00:00,140.99,141.18,140.87,140.91,58429.0,139.5156,139.7036,139.3969,139.4364,58429.0
2024-11-12 15:30:00,140.91,140.98,140.59,140.79,176062.0,139.4364,139.5057,139.1198,139.3177,176062.0
2024-11-13 09:30:00,141.07,141.39,139.68,139.95,37777.0,139.5948,139.9114,138.2193,138.4865,37777.0
2024-11-13 10:00:00,139.89,141.3,139.81,141.05,21013.0,138.4271,139.8224,138.3479,139.575,21013.0
2024-11-13 10:30:00,141.18,141.66,140.46,141.37,22788.0,139.7036,140.1786,138.9912,139.8916,22788.0
2024-11-13 11:00:00,141.33,142.44,141.31,142.36,12729.0,139.8521,140.9504,139.8323,140.8713,12729.0
2024-11-13 11:30:00,142.33,142.89,142.23,142.84,18113.0,140.8416,141.3957,140.7426,141.3463,18113.0
2024-11-13 12:00:00,142.82,143.0,142.74,142.98,128319.0,141.3265,141.5046,141.2473,141.4848,128319.0
2024-11-13 12:30:00,143.0,143.12,142.8,142.98,72006.0,141.5046,141.6233,141.3067,141.4848,72006.0
2024-11-13 13:00:00,143.01,143.53,142.95,143.37,77351.0,141.5145,142.029,141.4551,141.8707,77351.0
2024-11-13 13:30:00,143.38,143.59,143.1,143.14,62409.0,141.8806,142.0884,141.6035,141.6431,62409.0
2024-11-13 14:00:00,143.11,143.43,143.0,143.31,62133.0,141.6134,141.9301,141.5046,141.8113,62133.0
2024-11-13 14:30:00,143.31,143.71,143.28,143.37,20224.0,141.8113,142.2072,141.7817,141.8707,20224.0
2024-11-13 15:00:00,143.36,143.44,143.0,143.16,46988.0,141.8608,141.94,141.5046,141.6629,46988.0
2024-11-13 15:30:00,143.19,143.39,142.8,142.82,263136.0,141.6926,141.8905,141.3067,141.3265,263136.0
2024-11-14 09:30:00,144.0,145.01,143.94,144.24,52548.0,142.4941,143.4936,142.4348,142.7316,52548.0
2024-11-14 10:00:00,144.1,144.52,144.04,144.4,32985.0,142.5931,143.0087,142.5337,142.8899,32985.0
2024-11-14 10:30:00,144.33,144.42,143.98,143.99,27920.0,142.8207,142.9097,142.4743,142.4842,27920.0
2024-11-14 11:00:00,144.13,144.59,143.99,144.3,22502.0,142.6228,143.078,142.4842,142.791,22502.0
2024-11-14 11:30:00,144.28,144.29,143.85,144.21,34854.0,142.7712,142.7811,142.3457,142.7019,34854.0
2024-11-14 12:00:00,144.2,144.25,143.36,143.42,37058.0,142.692,142.7415,141.8608,141.9202,37058.0
2024-11-14 12:30:00,143.52,144.02,143.3,143.98,42171.0,142.0192,142.5139,141.8015,142.4743,42171.0
2024-11-14 13:00:00,143.96,144.3,143.96,144.13,16377.0,142.4545,142.791,142.4545,142.6228,16377.0
2024-11-14 13:30:00,144.11,144.59,144.1,144.38,17522.0,142.603,143.078,142.5931,142.8702,17522.0
2024-11-14 14:00:00,144.38,144.8,144.36,144.71,17873.0,142.8702,143.2858,142.8504,143.1967,17873.0
2024-11-14 14:30:00,144.74,145.14,144.71,145.09,22143.0,143.2264,143.6222,143.1967,143.5727,22143.0
2024-11-14 15:00:00,145.09,145.34,144.52,145.3,47160.0,143.5727,143.8201,143.0087,143.7805,47160.0
2024-11-14 15:30:00,145.3,145.34,144.66,145.12,284027.0,143.7805,143.8201,143.1472,143.6024,284027.0
2024-11-15 09:30:00,144.67,146.06,144.67,145.84,110154.0,143.1571,144.5326,143.1571,144.3149,110154.0
2024-11-15 10:00:00,145.86,146.06,145.5,145.76,27125.0,144.3347,144.5326,143.9784,144.2357,27125.0
2024-11-15 10:30:00,145.77,145.81,145.25,145.72,40273.0,144.2456,144.2852,143.7311,144.1961,40273.0
2024-11-15 11:00:00,145.73,145.75,144.72,144.81,44525.0,144.206,144.2258,143.2066,143.2957,44525.0
2024-11-15 11:30:00,144.79,145.3,144.39,145.21,66194.0,143.2759,143.7805,142.8801,143.6915,66194.0
2024-11-15 12:00:00,145.17,145.23,144.61,144.69,39565.0,143.6519,143.7113,143.0978,143.1769,39565.0
2024-11-15 12:30:00,144.69,144.99,144.18,144.85,104237.0,143.1769,143.4738,142.6722,143.3352,104237.0
2024-11-15 13:00:00,144.9,144.94,144.69,144.89,29675.0,143.3847,143.4243,143.1769,143.3748,29675.0
2024-11-15 13:30:00,144.86,144.89,144.43,144.81,33294.0,143.3451,143.3748,142.9196,143.2957,33294.0
2024-11-15 14:00:00,144.81,145.28,144.77,145.06,53541.0,143.2957,143.7607,143.2561,143.543,53541.0
2024-11-15 14:30:00,145.06,145.13,144.66,144.67,46828.0,143.543,143.6123,143.1472,143.1571,46828.0
2024-11-15 15:00:00,144.67,145.22,144.64,144.94,121537.0,143.1571,143.7014,143.1274,143.4243,121537.0
2024-11-15 15:30:00,144.94,145.7,144.86,145.59,252201.0,143.4243,144.1764,143.3451,144.0675,252201.0
2024-11-18 09:30:00,146.75,146.93,145.26,145.63,64928.0,145.2154,145.3935,143.741,144.1071,64928.0
2024-11-18 10:00:00,145.58,146.43,145.44,146.41,37773.0,144.0576,144.8987,143.9191,144.8789,37773.0
2024-11-18 10:30:00,146.37,146.44,145.98,146.33,25072.0,144.8393,144.9086,144.4534,144.7998,25072.0
2024-11-18 11:00:00,146.33,146.49,145.97,146.06,25616.0,144.7998,144.9581,144.4435,144.5326,25616.0
2024-11-18 11:30:00,146.06,146.14,145.73,145.98,25145.0,144.5326,144.6118,144.206,144.4534,25145.0
2024-11-18 12:00:00,146.03,146.34,145.87,145.9,30956.0,144.5029,144.8097,144.3446,144.3743,30956.0
2024-11-18 12:30:00,145.9,146.72,145.88,146.69,21692.0,144.3743,145.1857,144.3545,145.156,21692.0
2024-11-18 13:00:00,146.69,146.83,146.41,146.63,20032.0,145.156,145.2945,144.8789,145.0966,20032.0
2024-11-18 13:30:00,146.62,147.09,146.53,147.09,22193.0,145.0867,145.5518,144.9977,145.5518,22193.0
2024-11-18 14:00:00,147.09,147.65,147.07,147.49,49375.0,145.5518,146.106,145.532,145.9476,49375.0
2024-11-18 14:30:00,147.46,147.5,146.87,146.96,40380.0,145.9179,145.9575,145.3341,145.4232,40380.0
2024-11-18 15:00:00,146.94,147.07,146.79,146.98,38448.0,145.4034,145.532,145.255,145.443,38448.0
2024-11-18 15:30:00,146.98,147.15,146.46,146.87,241003.0,145.443,145.6112,144.9284,145.3341,241003.0
2024-11-19 09:30:00,145.23,146.79,144.83,146.5,30473.0,143.7113,145.255,143.3155,144.968,30473.0
2024-11-19 10:00:00,146.55,146.76,146.09,146.16,23281.0,145.0175,145.2253,144.5623,144.6315,23281.0
2024-11-19 10:30:00,146.06,146.19,145.7,145.92,13355.0,144.5326,144.6612,144.1764,144.3941,13355.0
2024-11-19 11:00:00,145.91,146.08,145.68,146.03,8264.0,144.3842,144.5524,144.1566,144.5029,8264.0
2024-11-19 11:30:00,146.02,146.17,145.84,146.17,14211.0,144.493,144.6414,144.3149,144.6414,14211.0
2024-11-19 12:00:00,146.18,146.23,145.9,146.21,8761.0,144.6513,144.7008,144.3743,144.681,8761.0
2024-11-19 12:30:00,146.13,146.31,145.98,146.05,16642.0,144.6019,144.78,144.4534,144.5227,16642.0
2024-11-19 13:00:00,146.04,146.04,145.47,145.62,16524.0,144.5128,144.5128,143.9488,144.0972,16524.0
2024-11-19 13:30:00,145.64,145.95,145.28,145.95,12560.0,144.117,144.4237,143.7607,144.4237,12560.0
2024-11-19 14:00:00,145.89,145.92,145.7,145.72,7752.0,144.3644,144.3941,144.1764,144.1961,7752.0
2024-11-19 14:30:00,145.75,145.75,145.58,145.67,19586.0,144.2258,144.2258,144.0576,144.1467,19586.0
2024-11-19 15:00:00,145.67,145.84,145.52,145.71,17213.0,144.1467,144.3149,143.9982,144.1862,17213.0
2024-11-19 15:30:00,145.68,146.35,145.53,146.16,226671.0,144.1566,144.8196,144.0081,144.6315,226671.0
2024-11-20 09:30:00,145.92,147.31,145.92,147.18,22889.0,144.3941,145.7695,144.3941,145.6409,22889.0
2024-11-20 10:00:00,147.17,147.21,146.58,146.73,17087.0,145.631,145.6706,145.0472,145.1956,17087.0
2024-11-20 10:30:00,146.81,146.92,146.24,146.24,11614.0,145.2747,145.3836,144.7107,144.7107,11614.0
2024-11-20 11:00:00,146.29,146.43,145.96,146.16,13722.0,144.7602,144.8987,144.4336,144.6315,13722.0
2024-11-20 11:30:00,146.24,146.63,146.13,146.54,11886.0,144.7107,145.0966,144.6019,145.0076,11886.0
2024-11-20 12:00:00,146.48,146.88,146.43,146.48,11165.0,144.9482,145.344,144.8987,144.9482,11165.0
2024-11-20 12:30:00,146.43,147.06,146.33,146.87,10906.0,144.8987,145.5221,144.7998,145.3341,10906.0
2024-11-20 13:00:00,146.89,147.14,146.82,147.1,18550.0,145.3539,145.6013,145.2846,145.5617,18550.0
2024-11-20 13:30:00,147.01,147.15,146.89,146.96,15887.0,145.4727,145.6112,145.3539,145.4232,15887.0
2024-11-20 14:00:00,147.01,147.25,146.88,147.23,14542.0,145.4727,145.7101,145.344,145.6904,14542.0
2024-11-20 14:30:00,147.22,147.55,147.16,147.3,18945.0,145.6805,146.007,145.6211,145.7596,18945.0
2024-11-20 15:00:00,147.23,147.48,147.21,147.44,27399.0,145.6904,145.9377,145.6706,145.8982,27399.0
2024-11-20 15:30:00,147.48,147.66,147.22,147.47,280678.0,145.9377,146.1159,145.6805,145.9278,280678.0
2024-11-21 09:30:00,148.35,148.35,147.3,147.97,47773.0,146.7986,146.7986,145.7596,146.4226,47773.0
2024-11-21 10:00:00,147.91,148.67,147.82,148.53,48427.0,146.3632,147.1153,146.2742,146.9768,48427.0
2024-11-21 10:30:00,148.49,149.28,148.37,149.18,55499.0,146.9372,147.7189,146.8184,147.62,55499.0
2024-11-21 11:00:00,149.14,149.38,148.79,148.83,23156.0,147.5804,147.8179,147.234,147.2736,23156.0
2024-11-21 11:30:00,148.81,148.91,148.25,148.64,38571.0,147.2538,147.3528,146.6997,147.0856,38571.0
2024-11-21 12:00:00,148.63,148.63,148.14,148.51,25043.0,147.0757,147.0757,146.5908,146.957,25043.0
2024-11-21 12:30:00,148.48,148.78,148.23,148.74,30544.0,146.9273,147.2241,146.6799,147.1846,30544.0
2024-11-21 13:00:00,148.74,148.74,148.32,148.65,23001.0,147.1846,147.1846,146.769,147.0955,23001.0
2024-11-21 13:30:00,148.62,149.04,148.36,149.01,31259.0,147.0658,147.4814,146.8085,147.4517,31259.0
2024-11-21 14:00:00,149.0,149.09,148.62,148.81,26298.0,147.4418,147.5309,147.0658,147.2538,26298.0
2024-11-21 14:30:00,148.81,148.81,148.44,148.59,21376.0,147.2538,147.2538,146.8877,147.0361,21376.0
2024-11-21 15:00:00,148.61,148.89,148.46,148.82,36056.0,147.0559,147.333,146.9075,147.2637,36056.0
2024-11-21 15:30:00,148.78,148.85,147.8,148.0,215268.0,147.2241,147.2934,146.2544,146.4523,215268.0
2024-11-22 09:30:00,147.27,148.52,147.27,148.45,46210.0,145.7299,146.9669,145.7299,146.8976,46210.0
2024-11-22 10:00:00,148.44,148.48,147.25,147.39,66361.0,146.8877,146.9273,145.7101,145.8487,66361.0
2024-11-22 10:30:00,147.4,147.88,147.28,147.81,27329.0,145.8586,146.3336,145.7398,146.2643,27329.0
2024-11-22 11:00:00,147.81,147.86,147.34,147.72,20378.0,146.2643,146.3138,145.7992,146.1752,20378.0
2024-11-22 11:30:00,147.78,147.88,147.62,147.75,15891.0,146.2346,146.3336,146.0763,146.2049,15891.0
2024-11-22 12:00:00,147.71,148.13,147.64,148.09,15449.0,146.1653,146.5809,146.0961,146.5414,15449.0
2024-11-22 12:30:00,148.08,148.1,147.77,148.06,13266.0,146.5315,146.5513,146.2247,146.5117,13266.0
2024-11-22 13:00:00,148.09,148.22,147.75,147.91,15066.0,146.5414,146.67,146.2049,146.3632,15066.0
2024-11-22 13:30:00,147.83,147.89,147.66,147.82,15602.0,146.2841,146.3435,146.1159,146.2742,15602.0
2024-11-22 14:00:00,147.8,148.13,147.8,148.03,15087.0,146.2544,146.5809,146.2544,146.482,15087.0
2024-11-22 14:30:00,148.0,148.4,148.0,148.32,16607.0,146.4523,146.8481,146.4523,146.769,16607.0
2024-11-22 15:00:00,148.34,148.37,148.12,148.18,20103.0,146.7887,146.8184,146.571,146.6304,20103.0
2024-11-22 15:30:00,148.21,148.75,147.82,148.66,180763.0,146.6601,147.1945,146.2742,147.1054,180763.0
2024-11-25 09:30:00,148.65,149.39,148.41,148.88,46324.0,147.0955,147.8278,146.858,147.3231,46324.0
2024-11-25 10:00:00,148.83,148.89,148.22,148.44,36483.0,147.2736,147.333,146.67,146.8877,36483.0
2024-11-25 10:30:00,148.53,148.53,147.49,147.57,30085.0,146.9768,146.9768,145.9476,146.0268,30085.0
2024-11-25 11:00:00,147.55,147.87,147.32,147.32,29881.0,146.007,146.3237,145.7794,145.7794,29881.0
2024-11-25 11:30:00,147.38,147.99,147.35,147.41,24520.0,145.8388,146.4424,145.8091,145.8685,24520.0
2024-11-25 12:00:00,147.41,147.68,146.85,146.96,81600.0,145.8685,146.1356,145.3143,145.4232,81600.0
2024-11-25 12:30:00,146.99,147.11,146.46,146.62,37495.0,145.4529,145.5716,144.9284,145.0867,37495.0
2024-11-25 13:00:00,146.55,146.93,146.55,146.75,25342.0,145.0175,145.3935,145.0175,145.2154,25342.0
2024-11-25 13:30:00,146.78,147.09,146.67,147.0,25599.0,145.2451,145.5518,145.1362,145.4628,25599.0
2024-11-25 14:00:00,147.02,147.12,146.33,146.42,46592.0,145.4825,145.5815,144.7998,144.8888,46592.0
2024-11-25 14:30:00,146.44,146.44,146.17,146.37,42951.0,144.9086,144.9086,144.6414,144.8393,42951.0
2024-11-25 15:00:00,146.39,146.42,145.83,145.88,67111.0,144.8591,144.8888,144.305,144.3545,67111.0
2024-11-25 15:30:00,145.89,146.31,144.91,145.33,374025.0,144.3644,144.78,143.3946,143.8102,374025.0
2024-11-26 09:30:00,145.84,147.19,145.84,147.08,89736.0,144.3149,145.6508,144.3149,145.5419,89736.0
2024-11-26 10:00:00,147.12,147.15,146.18,147.08,49935.0,145.5815,145.6112,144.6513,145.5419,49935.0
2024-11-26 10:30:00,147.07,147.29,146.53,146.61,33982.0,145.532,145.7497,144.9977,145.0768,33982.0
2024-11-26 11:00:00,146.66,146.93,146.37,146.93,26583.0,145.1263,145.3935,144.8393,145.3935,26583.0
2024-11-26 11:30:00,146.89,147.13,146.72,146.79,26403.0,145.3539,145.5914,145.1857,145.255,26403.0
2024-11-26 12:00:00,146.81,146.81,146.27,146.45,19657.0,145.2747,145.2747,144.7404,144.9185,19657.0
2024-11-26 12:30:00,146.54,146.82,146.45,146.58,29139.0,145.0076,145.2846,144.9185,145.0472,29139.0
2024-11-26 13:00:00,146.59,146.93,146.46,146.86,18502.0,145.057,145.3935,144.9284,145.3242,18502.0
2024-11-26 13:30:00,146.85,146.96,146.63,146.96,23098.0,145.3143,145.4232,145.0966,145.4232,23098.0
2024-11-26 14:00:00,146.89,147.26,146.85,147.26,78046.0,145.3539,145.72,145.3143,145.72,78046.0
2024-11-26 14:30:00,147.29,147.3,146.81,146.83,24266.0,145.7497,145.7596,145.2747,145.2945,24266.0
2024-11-26 15:00:00,146.85,146.85,146.59,146.63,43568.0,145.3143,145.3143,145.057,145.0966,43568.0
2024-11-26 15:30:00,146.67,146.77,146.02,146.34,302050.0,145.1362,145.2352,144.493,144.8097,302050.0
2024-11-27 09:30:00,146.99,148.73,146.99,148.27,124485.0,145.4529,147.1747,145.4529,146.7195,124485.0
2024-11-27 10:00:00,148.21,150.31,148.06,149.33,253016.0,146.6601,148.7381,146.5117,147.7684,253016.0
2024-11-27 10:30:00,149.08,149.62,148.77,148.91,103268.0,147.521,148.0554,147.2142,147.3528,103268.0
2024-11-27 11:00:00,148.87,148.94,148.43,148.52,36918.0,147.3132,147.3825,146.8778,146.9669,36918.0
2024-11-27 11:30:00,148.37,148.46,147.99,148.06,16618.0,146.8184,146.9075,146.4424,146.5117,16618.0
2024-11-27 12:00:00,148.07,148.3,147.94,148.25,15611.0,146.5216,146.7492,146.3929,146.6997,15611.0
2024-11-27 12:30:00,148.22,148.27,147.83,147.89,7473.0,146.67,146.7195,146.2841,146.3435,7473.0
2024-11-27 13:00:00,147.89,148.08,147.49,147.59,35640.0,146.3435,146.5315,145.9476,146.0466,35640.0
2024-11-27 13:30:00,147.62,147.67,147.31,147.31,27243.0,146.0763,146.1258,145.7695,145.7695,27243.0
2024-11-27 14:00:00,147.33,147.66,147.26,147.39,68126.0,145.7893,146.1159,145.72,145.8487,68126.0
2024-11-27 14:30:00,147.4,147.62,147.34,147.5,28619.0,145.8586,146.0763,145.7992,145.9575,28619.0
2024-11-27 15:00:00,147.5,147.68,147.41,147.58,21813.0,145.9575,146.1356,145.8685,146.0367,21813.0
2024-11-27 15:30:00,147.55,147.57,145.97,146.68,447905.0,146.007,146.0268,144.4435,145.1461,447905.0
2024-11-29 09:30:00,146.89,147.67,146.17,146.19,62974.0,145.3539,146.1258,144.6414,144.6612,62974.0
2024-11-29 10:00:00,146.15,146.17,145.73,145.86,31162.0,144.6216,144.6414,144.206,144.3347,31162.0
2024-11-29 10:30:00,145.83,146.05,145.45,146.05,37422.0,144.305,144.5227,143.929,144.5227,37422.0
2024-11-29 11:00:00,146.05,146.32,145.83,146.09,28069.0,144.5227,144.7899,144.305,144.5623,28069.0
2024-11-29 11:30:00,146.05,146.26,145.67,145.94,52935.0,144.5227,144.7305,144.1467,144.4138,52935.0
2024-11-29 12:00:00,145.9,146.5,145.9,146.3,34861.0,144.3743,144.968,144.3743,144.7701,34861.0
2024-11-29 12:30:00,146.26,147.31,146.24,147.07,190566.0,144.7305,145.7695,144.7107,145.532,190566.0
2024-12-02 09:30:00,147.18,147.88,145.7,146.06,87021.0,145.6409,146.3336,144.1764,144.5326,87021.0
2024-12-02 10:00:00,146.05,146.38,145.55,145.98,50770.0,144.5227,144.8492,144.0279,144.4534,50770.0
2024-12-02 10:30:00,145.91,146.17,145.32,145.58,18316.0,144.3842,144.6414,143.8003,144.0576,18316.0
2024-12-02 11:00:00,145.57,145.85,145.43,145.53,16280.0,144.0477,144.3248,143.9092,144.0081,16280.0
2024-12-02 11:30:00,145.68,145.76,145.29,145.33,20646.0,144.1566,144.2357,143.7706,143.8102,20646.0
2024-12-02 12:00:00,145.38,145.51,145.16,145.17,17717.0,143.8597,143.9883,143.642,143.6519,17717.0
2024-12-02 12:30:00,145.17,145.84,145.1,145.72,11298.0,143.6519,144.3149,143.5826,144.1961,11298.0
2024-12-02 13:00:00,145.71,145.94,145.71,145.83,10779.0,144.1862,144.4138,144.1862,144.305,10779.0
2024-12-02 13:30:00,145.84,146.2,145.76,146.15,21007.0,144.3149,144.6711,144.2357,144.6216,21007.0
2024-12-02 14:00:00,146.16,146.59,146.07,146.56,22262.0,144.6315,145.057,144.5425,145.0274,22262.0
2024-12-02 14:30:00,146.53,146.91,146.49,146.81,36982.0,144.9977,145.3737,144.9581,145.2747,36982.0
2024-12-02 15:00:00,146.78,147.15,146.77,147.09,64352.0,145.2451,145.6112,145.2352,145.5518,64352.0
2024-12-02 15:30:00,147.08,147.16,146.76,146.91,280757.0,145.5419,145.6211,145.2253,145.3737,280757.0
2024-12-03 09:30:00,148.24,148.24,146.82,146.82,48671.0,146.6898,146.6898,145.2846,145.2846,48671.0
2024-12-03 10:00:00,146.87,147.26,146.53,147.13,26576.0,145.3341,145.72,144.9977,145.5914,26576.0
2024-12-03 10:30:00,147.07,147.49,146.88,147.25,30031.0,145.532,145.9476,145.344,145.7101,30031.0
2024-12-03 11:00:00,147.24,147.77,147.18,147.74,36877.0,145.7002,146.2247,145.6409,146.195,36877.0
2024-12-03 11:30:00,147.74,147.93,147.53,147.61,19470.0,146.195,146.383,145.9872,146.0664,19470.0
2024-12-03 12:00:00,147.64,147.78,147.46,147.55,8793.0,146.0961,146.2346,145.9179,146.007,8793.0
2024-12-03 12:30:00,147.51,148.05,147.49,147.8,37060.0,145.9674,146.5018,145.9476,146.2544,37060.0
2024-12-03 13:00:00,147.88,148.05,147.69,148.05,12384.0,146.3336,146.5018,146.1455,146.5018,12384.0
2024-12-03 13:30:00,148.03,148.22,147.88,148.22,16189.0,146.482,146.67,146.3336,146.67,16189.0
2024-12-03 14:00:00,148.18,148.4,148.07,148.16,16238.0,146.6304,146.8481,146.5216,146.6106,16238.0
2024-12-03 14:30:00,148.1,148.41,148.05,148.07,23959.0,146.5513,146.858,146.5018,146.5216,23959.0
2024-12-03 15:00:00,148.05,148.19,148.01,148.09,37197.0,146.5018,146.6403,146.4622,146.5414,37197.0
2024-12-03 15:30:00,148.04,148.16,147.16,147.24,219608.0,146.4919,146.6106,145.6211,145.7002,219608.0
2024-12-04 09:30:00,147.0,147.0,145.74,145.9,31700.0,145.4628,145.4628,144.2159,144.3743,31700.0
2024-12-04 10:00:00,145.81,145.94,144.18,144.59,58346.0,144.2852,144.4138,142.6722,143.078,58346.0
2024-12-04 10:30:00,144.59,145.01,144.33,144.77,23893.0,143.078,143.4936,142.8207,143.2561,23893.0
2024-12-04 11:00:00,144.74,144.8,143.96,144.16,27529.0,143.2264,143.2858,142.4545,142.6525,27529.0
2024-12-04 11:30:00,144.13,144.29,143.35,143.36,21197.0,142.6228,142.7811,141.8509,141.8608,21197.0
2024-12-04 12:00:00,143.45,143.57,142.88,143.12,67745.0,141.9499,142.0686,141.3858,141.6233,67745.0
2024-12-04 12:30:00,143.09,143.4,142.95,143.2,61582.0,141.5936,141.9004,141.4551,141.7025,61582.0
2024-12-04 13:00:00,143.19,143.26,142.57,142.69,51875.0,141.6926,141.7619,141.0791,141.1978,51875.0
2024-12-04 13:30:00,142.75,143.07,142.34,142.91,52577.0,141.2572,141.5739,140.8515,141.4155,52577.0
2024-12-04 14:00:00,142.81,143.08,142.66,142.99,47594.0,141.3166,141.5838,141.1681,141.4947,47594.0
2024-12-04 14:30:00,142.99,143.09,142.71,142.92,28624.0,141.4947,141.5936,141.2176,141.4254,28624.0
2024-12-04 15:00:00,142.96,143.28,142.86,142.95,80019.0,141.465,141.7817,141.3661,141.4551,80019.0
2024-12-04 15:30:00,142.9,144.07,142.89,143.99,407574.0,141.4056,142.5634,141.3957,142.4842,407574.0
2024-12-05 09:30:00,144.27,145.48,144.26,145.48,26922.0,142.7613,143.9587,142.7514,143.9587,26922.0
2024-12-05 10:00:00,145.47,145.47,143.9,144.17,31213.0,143.9488,143.9488,142.3952,142.6624,31213.0
2024-12-05 10:30:00,144.14,144.34,143.6,144.19,21557.0,142.6327,142.8306,142.0983,142.6821,21557.0
2024-12-05 11:00:00,144.17,144.29,143.78,144.06,12080.0,142.6624,142.7811,142.2764,142.5535,12080.0
2024-12-05 11:30:00,144.07,144.47,143.82,144.43,17024.0,142.5634,142.9592,142.316,142.9196,17024.0
2024-12-05 12:00:00,144.43,144.79,144.42,144.75,12472.0,142.9196,143.2759,142.9097,143.2363,12472.0
2024-12-05 12:30:00,144.74,145.0,144.74,144.88,15893.0,143.2264,143.4837,143.2264,143.3649,15893.0
2024-12-05 13:00:00,144.88,145.39,144.87,145.29,39390.0,143.3649,143.8696,143.355,143.7706,39390.0
2024-12-05 13:30:00,145.4,145.83,145.31,145.71,17008.0,143.8795,144.305,143.7904,144.1862,17008.0
2024-12-05 14:00:00,145.66,145.66,145.06,145.06,21150.0,144.1368,144.1368,143.543,143.543,21150.0
2024-12-05 14:30:00,145.0,145.33,145.0,145.17,24391.0,143.4837,143.8102,143.4837,143.6519,24391.0
2024-12-05 15:00:00,145.13,145.22,144.8,145.15,39241.0,143.6123,143.7014,143.2858,143.6321,39241.0
2024-12-05 15:30:00,145.1,145.15,144.45,144.76,103234.0,143.5826,143.6321,142.9394,143.2462,103234.0
2024-12-06 09:30:00,144.15,144.15,141.28,141.33,50524.0,142.6426,142.6426,139.8026,139.8521,50524.0
2024-12-06 10:00:00,141.5,141.5,140.79,140.9,31475.0,140.0203,140.0203,139.3177,139.4265,31475.0
2024-12-06 10:30:00,140.93,141.42,140.71,141.11,54437.0,139.4562,139.9411,139.2385,139.6344,54437.0
2024-12-06 11:00:00,141.13,141.53,140.73,141.49,20645.0,139.6541,140.05,139.2583,140.0104,20645.0
2024-12-06 11:30:00,141.52,141.85,141.47,141.57,40220.0,140.0401,140.3666,139.9906,140.0895,40220.0
2024-12-06 12:00:00,141.56,141.57,140.76,140.83,30249.0,140.0796,140.0895,139.288,139.3573,30249.0
2024-12-06 12:30:00,140.81,141.24,140.52,141.08,25758.0,139.3375,139.763,139.0505,139.6047,25758.0
2024-12-06 13:00:00,141.08,141.66,141.01,141.66,27585.0,139.6047,140.1786,139.5354,140.1786,27585.0
2024-12-06 13:30:00,141.59,141.62,141.44,141.48,8909.0,140.1093,140.139,139.9609,140.0005,8909.0
2024-12-06 14:00:00,141.48,141.49,141.04,141.15,8700.0,140.0005,140.0104,139.5651,139.6739,8700.0
2024-12-06 14:30:00,141.09,141.14,140.85,140.86,19456.0,139.6146,139.664,139.3771,139.387,19456.0
2024-12-06 15:00:00,140.85,141.33,140.85,141.05,24472.0,139.3771,139.8521,139.3771,139.575,24472.0
2024-12-06 15:30:00,141.01,141.56,140.94,141.54,269496.0,139.5354,140.0796,139.4661,140.0599,269496.0
2024-12-09 09:30:00,143.43,143.61,142.53,143.58,48042.0,141.9301,142.1082,141.0395,142.0785,48042.0
2024-12-09 10:00:00,143.58,144.27,143.4,144.27,61450.0,142.0785,142.7613,141.9004,142.7613,61450.0
2024-12-09 10:30:00,144.15,144.8,144.08,144.75,53962.0,142.6426,143.2858,142.5733,143.2363,53962.0
2024-12-09 11:00:00,144.78,145.75,144.6,144.72,68857.0,143.266,144.2258,143.0879,143.2066,68857.0
2024-12-09 11:30:00,144.72,145.25,144.68,144.88,34722.0,143.2066,143.7311,143.167,143.3649,34722.0
2024-12-09 12:00:00,144.86,145.12,144.68,144.9,28623.0,143.3451,143.6024,143.167,143.3847,28623.0
2024-12-09 12:30:00,144.88,145.3,144.83,145.0,18627.0,143.3649,143.7805,143.3155,143.4837,18627.0
2024-12-09 13:00:00,144.97,145.09,144.25,144.31,50166.0,143.454,143.5727,142.7415,142.8009,50166.0
2024-12-09 13:30:00,144.28,144.79,144.19,144.41,31974.0,142.7712,143.2759,142.6821,142.8998,31974.0
2024-12-09 14:00:00,144.4,144.4,143.81,143.82,38486.0,142.8899,142.8899,142.3061,142.316,38486.0
2024-12-09 14:30:00,143.8,144.29,143.6,143.65,23999.0,142.2962,142.7811,142.0983,142.1478,23999.0
2024-12-09 15:00:00,143.65,143.96,143.37,143.9,41890.0,142.1478,142.4545,141.8707,142.3952,41890.0
2024-12-09 15:30:00,143.92,143.99,142.09,142.47,332697.0,142.415,142.4842,140.6041,140.9801,332697.0
2024-12-10 09:30:00,143.74,144.52,142.5,142.56,32914.0,142.2368,143.0087,141.0098,141.0692,32914.0
2024-12-10 10:00:00,142.64,143.26,142.03,143.25,29127.0,141.1484,141.7619,140.5447,141.752,29127.0
2024-12-10 10:30:00,143.39,144.94,143.38,144.82,52306.0,141.8905,143.4243,141.8806,143.3056,52306.0
2024-12-10 11:00:00,144.8,144.94,144.12,144.51,17811.0,143.2858,143.4243,142.6129,142.9988,17811.0
2024-12-10 11:30:00,144.53,144.63,144.11,144.12,19825.0,143.0186,143.1175,142.603,142.6129,19825.0
2024-12-10 12:00:00,144.06,144.07,143.49,143.58,12421.0,142.5535,142.5634,141.9895,142.0785,12421.0
2024-12-10 12:30:00,143.59,144.08,143.51,143.94,11817.0,142.0884,142.5733,142.0093,142.4348,11817.0
2024-12-10 13:00:00,143.91,143.98,143.63,143.65,9734.0,142.4051,142.4743,142.128,142.1478,9734.0
2024-12-10 13:30:00,143.65,143.89,143.57,143.68,18231.0,142.1478,142.3853,142.0686,142.1775,18231.0
2024-12-10 14:00:00,143.62,144.01,143.42,143.59,17900.0,142.1181,142.504,141.9202,142.0884,17900.0
2024-12-10 14:30:00,143.59,144.04,143.44,144.04,24322.0,142.0884,142.5337,141.94,142.5337,24322.0
2024-12-10 15:00:00,144.03,144.07,143.66,143.78,14659.0,142.5238,142.5634,142.1577,142.2764,14659.0
2024-12-10 15:30:00,143.7,143.79,142.8,142.94,140414.0,142.1973,142.2863,141.3067,141.4452,140414.0
2024-12-11 09:30:00,143.16,143.44,141.64,142.12,115985.0,141.6629,141.94,140.1588,140.6338,115985.0
2024-12-11 10:00:00,142.12,142.57,141.74,142.53,18874.0,140.6338,141.0791,140.2578,141.0395,18874.0
2024-12-11 10:30:00,142.46,142.71,141.95,142.09,25987.0,140.9702,141.2176,140.4656,140.6041,25987.0
2024-12-11 11:00:00,142.01,142.18,141.75,142.07,29385.0,140.5249,140.6932,140.2677,140.5843,29385.0
2024-12-11 11:30:00,142.12,143.03,142.12,142.54,23617.0,140.6338,141.5343,140.6338,141.0494,23617.0
2024-12-11 12:00:00,142.5,142.55,142.0,142.31,17058.0,141.0098,141.0593,140.515,140.8218,17058.0
2024-12-11 12:30:00,142.28,142.55,142.28,142.49,18540.0,140.7921,141.0593,140.7921,140.9999,18540.0
2024-12-11 13:00:00,142.54,142.95,142.54,142.9,20677.0,141.0494,141.4551,141.0494,141.4056,20677.0
2024-12-11 13:30:00,142.89,142.9,142.38,142.39,10631.0,141.3957,141.4056,140.8911,140.901,10631.0
2024-12-11 14:00:00,142.38,143.01,142.33,142.84,20883.0,140.8911,141.5145,140.8416,141.3463,20883.0
2024-12-11 14:30:00,142.81,142.93,142.74,142.74,26830.0,141.3166,141.4353,141.2473,141.2473,26830.0
2024-12-11 15:00:00,142.79,142.89,142.61,142.74,28055.0,141.2968,141.3957,141.1187,141.2473,28055.0
2024-12-11 15:30:00,142.7,142.7,142.22,142.39,108106.0,141.2077,141.2077,140.7327,140.901,108106.0
2024-12-12 09:30:00,142.54,142.84,141.35,141.38,80743.0,141.0494,141.3463,139.8718,139.9015,80743.0
2024-12-12 10:00:00,141.29,141.5,140.51,140.51,28472.0,139.8125,140.0203,139.0406,139.0406,28472.0
2024-12-12 10:30:00,140.56,140.56,139.91,140.33,32731.0,139.0901,139.0901,138.4469,138.8625,32731.0
2024-12-12 11:00:00,140.31,141.01,140.31,140.61,56066.0,138.8427,139.5354,138.8427,139.1396,56066.0
2024-12-12 11:30:00,140.61,140.91,139.9,140.09,59083.0,139.1396,139.4364,138.437,138.625,59083.0
2024-12-12 12:00:00,140.08,141.29,140.04,140.87,19859.0,138.6151,139.8125,138.5755,139.3969,19859.0
2024-12-12 12:30:00,140.78,140.89,140.23,140.27,29901.0,139.3078,139.4167,138.7636,138.8031,29901.0
2024-12-12 13:00:00,140.37,140.54,140.02,140.4,8622.0,138.9021,139.0703,138.5558,138.9318,8622.0
2024-12-12 13:30:00,140.42,140.42,140.15,140.29,16191.0,138.9516,138.9516,138.6844,138.8229,16191.0
2024-12-12 14:00:00,140.28,140.5,139.93,139.93,17454.0,138.813,139.0307,138.4667,138.4667,17454.0
2024-12-12 14:30:00,139.89,139.96,139.66,139.76,33711.0,138.4271,138.4964,138.1995,138.2985,33711.0
2024-12-12 15:00:00,139.8,140.3,139.8,140.12,17613.0,138.3381,138.8328,138.3381,138.6547,17613.0
2024-12-12 15:30:00,140.06,141.21,139.98,141.14,234742.0,138.5953,139.7333,138.5162,139.664,234742.0
2024-12-13 09:30:00,141.03,141.49,139.43,139.85,56389.0,139.5552,140.0104,137.9719,138.3875,56389.0
2024-12-13 10:00:00,139.79,140.2,139.36,139.79,20470.0,138.3282,138.7339,137.9027,138.3282,20470.0
2024-12-13 10:30:00,139.7,140.28,139.23,140.28,14344.0,138.2391,138.813,137.774,138.813,14344.0
2024-12-13 11:00:00,140.21,140.63,140.07,140.5,12006.0,138.7438,139.1594,138.6052,139.0307,12006.0
2024-12-13 11:30:00,140.55,140.96,140.43,140.85,15088.0,139.0802,139.4859,138.9615,139.3771,15088.0
2024-12-13 12:00:00,140.83,140.84,140.48,140.55,11080.0,139.3573,139.3672,139.0109,139.0802,11080.0
2024-12-13 12:30:00,140.59,140.63,140.37,140.57,17616.0,139.1198,139.1594,138.9021,139.1,17616.0
2024-12-13 13:00:00,140.49,140.53,140.32,140.52,8562.0,139.0208,139.0604,138.8526,139.0505,8562.0
2024-12-13 13:30:00,140.48,140.67,140.13,140.13,6723.0,139.0109,139.199,138.6646,138.6646,6723.0
2024-12-13 14:00:00,140.16,140.39,139.95,139.95,9865.0,138.6943,138.9219,138.4865,138.4865,9865.0
2024-12-13 14:30:00,140.02,140.15,139.92,140.09,9781.0,138.5558,138.6844,138.4568,138.625,9781.0
2024-12-13 15:00:00,140.0,140.32,139.96,140.19,25719.0,138.536,138.8526,138.4964,138.724,25719.0
2024-12-13 15:30:00,140.19,140.47,139.99,140.14,124462.0,138.724,139.001,138.5261,138.6745,124462.0
2024-12-16 09:30:00,139.8,139.8,138.27,138.28,82915.0,138.8472,138.8472,137.3276,137.3375,82915.0
2024-12-16 10:00:00,138.31,138.94,137.88,137.95,87777.0,137.3673,137.993,136.9403,137.0098,87777.0
2024-12-16 10:30:00,137.94,138.19,137.53,137.53,45054.0,136.9998,137.2481,136.5926,136.5926,45054.0
2024-12-16 11:00:00,137.56,137.61,136.73,136.73,37601.0,136.6224,136.6721,135.7981,135.7981,37601.0
2024-12-16 11:30:00,136.73,136.88,136.07,136.37,36350.0,135.7981,135.9471,135.1426,135.4405,36350.0
2024-12-16 12:00:00,136.34,136.64,136.3,136.61,14307.0,135.4108,135.7087,135.371,135.6789,14307.0
2024-12-16 12:30:00,136.56,136.64,136.18,136.37,29289.0,135.6293,135.7087,135.2518,135.4405,29289.0
2024-12-16 13:00:00,136.36,136.45,135.92,135.99,40794.0,135.4306,135.52,134.9936,135.0631,40794.0
2024-12-16 13:30:00,135.98,136.15,135.61,136.06,67380.0,135.0532,135.222,134.6857,135.1327,67380.0
2024-12-16 14:00:00,136.1,136.22,135.43,135.62,37454.0,135.1724,135.2916,134.507,134.6957,37454.0
2024-12-16 14:30:00,135.65,135.7,135.38,135.49,37802.0,134.7255,134.7751,134.4573,134.5665,37802.0
2024-12-16 15:00:00,135.55,135.64,135.24,135.59,90627.0,134.6261,134.7155,134.3183,134.6659,90627.0
2024-12-16 15:30:00,135.61,136.14,135.55,135.86,310510.0,134.6857,135.2121,134.6261,134.934,310510.0
2024-12-17 09:30:00,134.54,135.21,133.96,134.48,44452.0,133.623,134.2885,133.047,133.5634,44452.0
2024-12-17 10:00:00,134.47,134.47,133.16,133.7,77303.0,133.5535,133.5535,132.2524,132.7887,77303.0
2024-12-17 10:30:00,133.59,133.84,133.31,133.35,46712.0,132.6795,132.9278,132.4014,132.4411,46712.0
2024-12-17 11:00:00,133.37,133.85,133.17,133.22,52329.0,132.461,132.9377,132.2624,132.312,52329.0
2024-12-17 11:30:00,133.25,133.51,132.95,133.39,56444.0,132.3418,132.6,132.0439,132.4809,56444.0
2024-12-17 12:00:00,133.41,133.56,132.82,132.82,44703.0,132.5007,132.6497,131.9147,131.9147,44703.0
2024-12-17 12:30:00,132.81,133.42,132.81,133.37,45771.0,131.9048,132.5107,131.9048,132.461,45771.0
2024-12-17 13:00:00,133.35,133.51,133.06,133.51,20496.0,132.4411,132.6,132.1531,132.6,20496.0
2024-12-17 13:30:00,133.49,134.25,133.49,134.25,33811.0,132.5802,133.335,132.5802,133.335,33811.0
2024-12-17 14:00:00,134.29,134.36,134.06,134.14,36911.0,133.3747,133.4442,133.1463,133.2257,36911.0
2024-12-17 14:30:00,134.13,134.3,133.61,133.63,35085.0,133.2158,133.3847,132.6994,132.7192,35085.0
2024-12-17 15:00:00,133.68,134.13,133.59,133.87,40292.0,132.7689,133.2158,132.6795,132.9576,40292.0
2024-12-17 15:30:00,133.9,134.83,133.9,134.4,206846.0,132.9874,133.911,132.9874,133.484,206846.0
2024-12-18 09:30:00,133.61,134.92,132.87,133.11,96224.0,132.6994,134.0004,131.9644,132.2028,96224.0
2024-12-18 10:00:00,133.11,133.45,132.74,133.28,118086.0,132.2028,132.5405,131.8353,132.3716,118086.0
2024-12-18 10:30:00,133.18,134.0,133.13,133.74,20838.0,132.2723,133.0867,132.2226,132.8285,20838.0
2024-12-18 11:00:00,133.75,133.99,133.5,133.84,31493.0,132.8384,133.0768,132.5901,132.9278,31493.0
2024-12-18 11:30:00,133.81,133.82,133.55,133.72,15814.0,132.898,132.9079,132.6398,132.8086,15814.0
2024-12-18 12:00:00,133.69,133.98,133.61,133.72,36156.0,132.7788,133.0668,132.6994,132.8086,36156.0
2024-12-18 12:30:00,133.72,133.82,133.26,133.3,39319.0,132.8086,132.9079,132.3517,132.3915,39319.0
2024-12-18 13:00:00,133.34,133.34,133.04,133.33,39014.0,132.4312,132.4312,132.1332,132.4213,39014.0
2024-12-18 13:30:00,133.27,133.56,133.19,133.45,20338.0,132.3617,132.6497,132.2822,132.5405,20338.0
2024-12-18 14:00:00,133.34,133.52,132.84,132.97,76385.0,132.4312,132.61,131.9346,132.0637,76385.0
2024-12-18 14:30:00,132.97,133.24,132.44,132.59,93199.0,132.0637,132.3319,131.5373,131.6863,93199.0
2024-12-18 15:00:00,132.64,132.98,132.23,132.24,90987.0,131.736,132.0737,131.3288,131.3387,90987.0
2024-12-18 15:30:00,132.27,132.36,129.65,129.77,421713.0,131.3685,131.4579,128.7664,128.8855,421713.0
2024-12-19 09:30:00,131.01,131.23,130.12,130.49,140625.0,130.1171,130.3356,129.2331,129.6006,140625.0
2024-12-19 10:00:00,130.46,130.46,129.5,129.83,65988.0,129.5708,129.5708,128.6174,128.9451,65988.0
2024-12-19 10:30:00,129.91,129.92,129.2,129.33,53354.0,129.0246,129.0345,128.3194,128.4485,53354.0
2024-12-19 11:00:00,129.18,129.23,128.62,128.66,56958.0,128.2996,128.3492,127.7434,127.7831,56958.0
2024-12-19 11:30:00,128.6,129.04,128.2,128.29,83746.0,127.7235,128.1605,127.3262,127.4156,83746.0
2024-12-19 12:00:00,128.37,128.84,128.35,128.44,101392.0,127.4951,127.9619,127.4752,127.5646,101392.0
2024-12-19 12:30:00,128.35,128.46,128.01,128.44,59044.0,127.4752,127.5845,127.1375,127.5646,59044.0
2024-12-19 13:00:00,128.38,128.59,127.97,128.25,63003.0,127.505,127.7136,127.0978,127.3759,63003.0
2024-12-19 13:30:00,128.19,128.27,127.68,127.99,56207.0,127.3163,127.3958,126.8098,127.1177,56207.0
2024-12-19 14:00:00,127.99,128.2,127.56,127.93,109432.0,127.1177,127.3262,126.6906,127.0581,109432.0
2024-12-19 14:30:00,128.03,128.36,127.81,128.31,54354.0,127.1574,127.4851,126.9389,127.4355,54354.0
2024-12-19 15:00:00,128.3,128.59,127.85,127.91,116618.0,127.4256,127.7136,126.9786,127.0382,116618.0
2024-12-19 15:30:00,127.91,128.63,127.19,127.64,558948.0,127.0382,127.7533,126.3231,126.7701,558948.0
2024-12-20 09:30:00,127.32,128.84,127.32,128.28,364538.0,126.4522,127.9619,126.4522,127.4057,364538.0
2024-12-20 10:00:00,128.25,128.7,127.79,128.17,98177.0,127.3759,127.8228,126.919,127.2964,98177.0
2024-12-20 10:30:00,128.2,128.47,127.94,128.3,72648.0,127.3262,127.5944,127.068,127.4256,72648.0
2024-12-20 11:00:00,128.34,128.53,127.92,128.13,63934.0,127.4653,127.654,127.0481,127.2567,63934.0
2024-12-20 11:30:00,128.09,128.49,128.06,128.33,87671.0,127.217,127.6143,127.1872,127.4553,87671.0
2024-12-20 12:00:00,128.28,128.51,128.15,128.36,62935.0,127.4057,127.6341,127.2766,127.4851,62935.0
2024-12-20 12:30:00,128.33,129.14,128.07,129.14,74803.0,127.4553,128.2598,127.1971,128.2598,74803.0
2024-12-20 13:00:00,129.04,129.04,128.45,128.52,58295.0,128.1605,128.1605,127.5745,127.6441,58295.0
2024-12-20 13:30:00,128.5,128.95,128.47,128.75,51163.0,127.6242,128.0711,127.5944,127.8725,51163.0
2024-12-20 14:00:00,128.75,128.76,128.2,128.22,69151.0,127.8725,127.8824,127.3262,127.3461,69151.0
2024-12-20 14:30:00,128.22,128.47,128.0,128.34,103724.0,127.3461,127.5944,127.1276,127.4653,103724.0
2024-12-20 15:00:00,128.34,128.51,127.81,128.22,75899.0,127.4653,127.6341,126.9389,127.3461,75899.0
2024-12-20 15:30:00,128.22,128.81,127.98,128.24,253811.0,127.3461,127.9321,127.1077,127.366,253811.0
2024-12-23 09:30:00,127.99,128.89,127.43,127.7,60132.0,127.1177,128.0115,126.5615,126.8296,60132.0
2024-12-23 10:00:00,127.75,127.94,127.31,127.94,20289.0,126.8793,127.068,126.4423,127.068,20289.0
2024-12-23 10:30:00,127.99,128.1,127.71,127.97,26809.0,127.1177,127.2269,126.8396,127.0978,26809.0
2024-12-23 11:00:00,127.97,128.41,127.95,128.38,36904.0,127.0978,127.5348,127.0779,127.505,36904.0
2024-12-23 11:30:00,128.39,128.43,127.93,128.36,14670.0,127.5149,127.5547,127.0581,127.4851,14670.0
2024-12-23 12:00:00,128.38,128.39,127.95,128.17,17480.0,127.505,127.5149,127.0779,127.2964,17480.0
2024-12-23 12:30:00,128.14,128.66,128.05,128.66,17466.0,127.2666,127.7831,127.1773,127.7831,17466.0
2024-12-23 13:00:00,128.62,128.96,128.58,128.93,31486.0,127.7434,128.0811,127.7036,128.0513,31486.0
2024-12-23 13:30:00,128.87,129.03,128.76,128.85,34506.0,127.9917,128.1506,127.8824,127.9718,34506.0
2024-12-23 14:00:00,128.87,128.93,128.64,128.76,44481.0,127.9917,128.0513,127.7632,127.8824,44481.0
2024-12-23 14:30:00,128.86,129.13,128.81,129.04,46197.0,127.9817,128.2499,127.9321,128.1605,46197.0
2024-12-23 15:00:00,129.01,129.32,128.81,129.01,109419.0,128.1307,128.4386,127.9321,128.1307,109419.0
2024-12-23 15:30:00,129.02,130.25,128.94,129.67,298617.0,128.1406,129.3623,128.0612,128.7862,298617.0
2024-12-24 09:30:00,130.52,130.6,128.71,128.94,52620.0,129.6304,129.7099,127.8328,128.0612,52620.0
2024-12-24 10:00:00,128.94,130.42,128.81,130.26,45720.0,128.0612,129.5311,127.9321,129.3722,45720.0
2024-12-24 10:30:00,130.29,130.56,130.02,130.16,38686.0,129.402,129.6701,129.1338,129.2729,38686.0
2024-12-24 11:00:00,130.1,130.29,129.82,130.17,96537.0,129.2133,129.402,128.9352,129.2828,96537.0
2024-12-24 11:30:00,130.23,130.36,129.88,130.21,54003.0,129.3424,129.4715,128.9948,129.3225,54003.0
2024-12-24 12:00:00,130.27,130.8,130.23,130.72,34212.0,129.3821,129.9085,129.3424,129.8291,34212.0
2024-12-24 12:30:00,130.71,130.88,130.49,130.55,48508.0,129.8191,129.988,129.6006,129.6602,48508.0
2024-12-26 09:30:00,130.69,130.69,129.14,130.12,25309.0,129.7993,129.7993,128.2598,129.2331,25309.0
2024-12-26 10:00:00,130.32,130.82,130.17,130.25,36147.0,129.4318,129.9284,129.2828,129.3623,36147.0
2024-12-26 10:30:00,130.19,130.56,130.08,130.54,14254.0,129.3027,129.6701,129.1934,129.6503,14254.0
2024-12-26 11:00:00,130.5,130.64,130.36,130.63,5518.0,129.6106,129.7496,129.4715,129.7397,5518.0
2024-12-26 11:30:00,130.58,130.85,130.57,130.78,26789.0,129.69,129.9582,129.6801,129.8886,26789.0
2024-12-26 12:00:00,130.82,130.85,130.52,130.61,11394.0,129.9284,129.9582,129.6304,129.7198,11394.0
2024-12-26 12:30:00,130.5,130.69,130.34,130.37,11867.0,129.6106,129.7993,129.4516,129.4814,11867.0
2024-12-26 13:00:00,130.45,130.76,130.42,130.65,13565.0,129.5609,129.8688,129.5311,129.7595,13565.0
2024-12-26 13:30:00,130.72,130.73,130.33,130.45,9121.0,129.8291,129.839,129.4417,129.5609,9121.0
2024-12-26 14:00:00,130.43,130.5,130.18,130.28,16399.0,129.541,129.6106,129.2927,129.3921,16399.0
2024-12-26 14:30:00,130.38,130.57,130.32,130.52,29569.0,129.4914,129.6801,129.4318,129.6304,29569.0
2024-12-26 15:00:00,130.52,130.71,130.47,130.67,19022.0,129.6304,129.8191,129.5808,129.7794,19022.0
2024-12-26 15:30:00,130.62,131.09,130.52,130.73,172344.0,129.7297,130.1965,129.6304,129.839,172344.0
2024-12-27 09:30:00,129.81,132.48,129.81,132.15,41919.0,128.9253,131.5771,128.9253,131.2493,41919.0
2024-12-27 10:00:00,132.16,132.16,131.34,131.43,28009.0,131.2592,131.2592,130.4448,130.5342,28009.0
2024-12-27 10:30:00,131.44,132.05,131.29,131.67,30916.0,130.5442,131.15,130.3952,130.7726,30916.0
2024-12-27 11:00:00,131.68,131.68,131.01,131.19,16127.0,130.7825,130.7825,130.1171,130.2959,16127.0
2024-12-27 11:30:00,131.16,131.29,130.65,130.65,20495.0,130.2661,130.3952,129.7595,129.7595,20495.0
2024-12-27 12:00:00,130.73,130.73,130.32,130.43,52565.0,129.839,129.839,129.4318,129.541,52565.0
2024-12-27 12:30:00,130.44,130.56,130.13,130.31,25931.0,129.551,129.6701,129.2431,129.4219,25931.0
2024-12-27 13:00:00,130.31,130.61,130.31,130.48,20054.0,129.4219,129.7198,129.4219,129.5907,20054.0
2024-12-27 13:30:00,130.48,130.69,130.45,130.6,27416.0,129.5907,129.7993,129.5609,129.7099,27416.0
2024-12-27 14:00:00,130.55,130.93,130.48,130.89,38218.0,129.6602,130.0376,129.5907,129.9979,38218.0
2024-12-27 14:30:00,130.85,131.25,130.77,131.21,27340.0,129.9582,130.3554,129.8787,130.3157,27340.0
2024-12-27 15:00:00,131.23,131.23,130.76,130.87,30639.0,130.3356,130.3356,129.8688,129.978,30639.0
2024-12-27 15:30:00,130.85,130.97,130.51,130.62,90807.0,129.9582,130.0774,129.6205,129.7297,90807.0
2024-12-30 09:30:00,130.76,131.15,129.71,129.96,44935.0,129.8688,130.2561,128.8259,129.0742,44935.0
2024-12-30 10:00:00,129.94,130.06,129.06,129.5,26735.0,129.0544,129.1736,128.1804,128.6174,26735.0
2024-12-30 10:30:00,129.53,130.15,129.48,130.13,52510.0,128.6472,129.2629,128.5975,129.2431,52510.0
2024-12-30 11:00:00,130.11,130.85,129.98,130.3,74637.0,129.2232,129.9582,129.0941,129.4119,74637.0
2024-12-30 11:30:00,130.31,130.71,130.21,130.59,60233.0,129.4219,129.8191,129.3225,129.6999,60233.0
2024-12-30 12:00:00,130.58,131.24,130.58,131.14,50612.0,129.69,130.3455,129.69,130.2462,50612.0
2024-12-30 12:30:00,131.17,131.25,130.77,130.94,36703.0,130.276,130.3554,129.8787,130.0476,36703.0
2024-12-30 13:00:00,130.95,131.21,130.81,130.93,45189.0,130.0575,130.3157,129.9184,130.0376,45189.0
2024-12-30 13:30:00,130.89,131.27,130.84,131.01,45379.0,129.9979,130.3753,129.9482,130.1171,45379.0
2024-12-30 14:00:00,131.09,131.17,130.65,130.85,42463.0,130.1965,130.276,129.7595,129.9582,42463.0
2024-12-30 14:30:00,130.88,131.07,130.73,130.76,44327.0,129.988,130.1767,129.839,129.8688,44327.0
2024-12-30 15:00:00,130.7,131.27,130.56,131.09,120190.0,129.8092,130.3753,129.6701,130.1965,120190.0
2024-12-30 15:30:00,131.13,131.33,130.66,130.7,179148.0,130.2363,130.4349,129.7695,129.8092,179148.0
2024-12-31 09:30:00,130.85,132.28,130.85,132.28,28280.0,129.9582,131.3784,129.9582,131.3784,28280.0
2024-12-31 10:00:00,132.35,132.89,132.09,132.38,38803.0,131.4479,131.9843,131.1897,131.4777,38803.0
2024-12-31 10:30:00,132.49,132.77,132.25,132.63,32405.0,131.587,131.8651,131.3486,131.726,32405.0
2024-12-31 11:00:00,132.69,132.97,132.53,132.59,47201.0,131.7856,132.0637,131.6267,131.6863,47201.0
2024-12-31 11:30:00,132.58,132.84,132.48,132.65,57215.0,131.6764,131.9346,131.5771,131.7459,57215.0
2024-12-31 12:00:00,132.57,132.65,132.25,132.45,32281.0,131.6664,131.7459,131.3486,131.5473,32281.0
2024-12-31 12:30:00,132.48,132.79,132.35,132.75,29777.0,131.5771,131.8849,131.4479,131.8452,29777.0
2024-12-31 13:00:00,132.82,132.99,132.33,132.46,40158.0,131.9147,132.0836,131.4281,131.5572,40158.0
2024-12-31 13:30:00,132.46,133.05,132.42,132.86,33774.0,131.5572,132.1432,131.5175,131.9545,33774.0
2024-12-31 14:00:00,132.84,133.26,132.69,132.88,40698.0,131.9346,132.3517,131.7856,131.9743,40698.0
2024-12-31 14:30:00,132.84,133.02,132.66,132.91,32452.0,131.9346,132.1134,131.7558,132.0041,32452.0
2024-12-31 15:00:00,132.9,133.16,132.73,132.9,31193.0,131.9942,132.2524,131.8254,131.9942,31193.0
2024-12-31 15:30:00,132.94,133.22,132.67,133.07,375940.0,132.0339,132.312,131.7658,132.163,375940.0
2025-01-02 09:30:00,134.69,135.46,133.65,135.36,124506.0,133.772,134.5368,132.7391,134.4374,124506.0
2025-01-02 10:00:00,135.33,135.74,134.99,135.7,77002.0,134.4076,134.8148,134.07,134.7751,77002.0
2025-01-02 10:30:00,135.7,136.23,135.55,135.62,71016.0,134.7751,135.3015,134.6261,134.6957,71016.0
2025-01-02 11:00:00,135.57,135.61,134.93,135.53,54488.0,134.646,134.6857,134.0104,134.6063,54488.0
2025-01-02 11:30:00,135.42,136.12,135.26,135.81,68281.0,134.497,135.1923,134.3381,134.8844,68281.0
2025-01-02 12:00:00,135.8,136.25,135.7,135.84,46547.0,134.8744,135.3214,134.7751,134.9142,46547.0
2025-01-02 12:30:00,135.74,135.84,135.41,135.53,46692.0,134.8148,134.9142,134.4871,134.6063,46692.0
2025-01-02 13:00:00,135.52,135.52,134.71,135.05,51745.0,134.5963,134.5963,133.7919,134.1295,51745.0
2025-01-02 13:30:00,135.04,135.19,134.79,135.01,52979.0,134.1196,134.2686,133.8713,134.0898,52979.0
2025-01-02 14:00:00,135.0,135.46,134.77,135.42,51965.0,134.0799,134.5368,133.8515,134.497,51965.0
2025-01-02 14:30:00,135.39,135.41,135.08,135.19,57034.0,134.4672,134.4871,134.1593,134.2686,57034.0
2025-01-02 15:00:00,135.21,135.67,135.16,135.61,60170.0,134.2885,134.7453,134.2388,134.6857,60170.0
2025-01-02 15:30:00,135.64,135.81,135.18,135.34,154935.0,134.7155,134.8844,134.2587,134.4176,154935.0
2025-01-03 09:30:00,135.96,136.81,135.91,135.99,59711.0,135.0333,135.8776,134.9837,135.0631,59711.0
2025-01-03 10:00:00,135.98,136.9,135.89,136.75,44752.0,135.0532,135.9669,134.9638,135.818,44752.0
2025-01-03 10:30:00,136.68,136.85,136.36,136.54,39975.0,135.7484,135.9173,135.4306,135.6094,39975.0
2025-01-03 11:00:00,136.62,136.72,135.74,136.19,62127.0,135.6888,135.7882,134.8148,135.2618,62127.0
2025-01-03 11:30:00,136.24,136.62,136.23,136.34,26465.0,135.3114,135.6888,135.3015,135.4108,26465.0
2025-01-03 12:00:00,136.32,136.65,136.26,136.56,30789.0,135.3909,135.7186,135.3313,135.6293,30789.0
2025-01-03 12:30:00,136.56,136.77,136.56,136.75,12574.0,135.6293,135.8378,135.6293,135.818,12574.0
2025-01-03 13:00:00,136.75,136.79,136.56,136.76,38776.0,135.818,135.8577,135.6293,135.8279,38776.0
2025-01-03 13:30:00,136.75,136.87,136.51,136.71,58558.0,135.818,135.9371,135.5796,135.7782,58558.0
2025-01-03 14:00:00,136.71,137.07,136.65,136.77,50791.0,135.7782,136.1358,135.7186,135.8378,50791.0
2025-01-03 14:30:00,136.76,136.86,136.6,136.82,90993.0,135.8279,135.9272,135.669,135.8875,90993.0
2025-01-03 15:00:00,136.82,136.89,136.48,136.69,43938.0,135.8875,135.957,135.5498,135.7584,43938.0
2025-01-03 15:30:00,136.63,136.66,136.1,136.31,111129.0,135.6988,135.7286,135.1724,135.381,111129.0
2025-01-06 09:30:00,136.03,138.55,136.03,137.59,130636.0,135.1029,137.6057,135.1029,136.6522,130636.0
2025-01-06 10:00:00,137.59,138.51,137.4,138.48,117646.0,136.6522,137.566,136.4635,137.5362,117646.0
2025-01-06 10:30:00,138.49,138.51,137.12,137.43,59063.0,137.5461,137.566,136.1854,136.4933,59063.0
2025-01-06 11:00:00,137.4,137.81,137.14,137.65,73877.0,136.4635,136.8707,136.2053,136.7118,73877.0
2025-01-06 11:30:00,137.69,137.99,137.57,137.81,52410.0,136.7516,137.0495,136.6324,136.8707,52410.0
2025-01-06 12:00:00,137.78,137.81,137.2,137.2,42603.0,136.8409,136.8707,136.2649,136.2649,42603.0
2025-01-06 12:30:00,137.2,137.2,136.75,136.92,38190.0,136.2649,136.2649,135.818,135.9868,38190.0
2025-01-06 13:00:00,136.84,136.86,136.53,136.65,38029.0,135.9073,135.9272,135.5995,135.7186,38029.0
2025-01-06 13:30:00,136.68,136.85,136.48,136.54,41622.0,135.7484,135.9173,135.5498,135.6094,41622.0
2025-01-06 14:00:00,136.52,136.58,136.13,136.17,22746.0,135.5895,135.6491,135.2022,135.2419,22746.0
2025-01-06 14:30:00,136.16,136.41,136.01,136.01,31954.0,135.232,135.4803,135.083,135.083,31954.0
2025-01-06 15:00:00,136.0,136.31,135.9,136.12,71033.0,135.0731,135.381,134.9738,135.1923,71033.0
2025-01-06 15:30:00,136.13,136.14,135.56,135.87,122305.0,135.2022,135.2121,134.6361,134.944,122305.0
2025-01-07 09:30:00,136.68,137.62,136.39,137.53,42719.0,135.7484,136.682,135.4604,136.5926,42719.0
2025-01-07 10:00:00,137.69,139.12,136.99,138.98,65121.0,136.7516,138.1718,136.0563,138.0328,65121.0
2025-01-07 10:30:00,138.99,139.64,138.45,139.0,64948.0,138.0427,138.6883,137.5064,138.0526,64948.0
2025-01-07 11:00:00,139.12,139.37,138.61,138.9,76296.0,138.1718,138.4201,137.6653,137.9533,76296.0
2025-01-07 11:30:00,138.91,139.19,138.26,139.13,87126.0,137.9632,138.2413,137.3177,138.1817,87126.0
2025-01-07 12:00:00,139.12,139.59,139.1,139.24,43979.0,138.1718,138.6386,138.1519,138.291,43979.0
2025-01-07 12:30:00,139.25,139.36,138.85,139.26,62005.0,138.3009,138.4102,137.9036,138.3109,62005.0
2025-01-07 13:00:00,139.26,139.6,139.02,139.53,97451.0,138.3109,138.6485,138.0725,138.579,97451.0
2025-01-07 13:30:00,139.48,139.66,139.2,139.29,77525.0,138.5294,138.7081,138.2513,138.3406,77525.0
2025-01-07 14:00:00,139.24,139.55,139.19,139.35,56591.0,138.291,138.5989,138.2413,138.4002,56591.0
2025-01-07 14:30:00,139.35,139.35,138.88,138.95,52644.0,138.4002,138.4002,137.9334,138.003,52644.0
2025-01-07 15:00:00,138.96,138.97,138.32,138.67,93841.0,138.0129,138.0228,137.3773,137.7249,93841.0
2025-01-07 15:30:00,138.72,138.91,138.49,138.64,220225.0,137.7745,137.9632,137.5461,137.6951,220225.0
2025-01-08 09:30:00,138.0,139.31,137.07,139.06,61054.0,137.0594,138.3605,136.1358,138.1122,61054.0
2025-01-08 10:00:00,139.06,140.16,139.06,139.75,92878.0,138.1122,139.2047,138.1122,138.7975,92878.0
2025-01-08 10:30:00,139.72,140.44,139.48,139.85,62491.0,138.7677,139.4828,138.5294,138.8968,62491.0
2025-01-08 11:00:00,139.85,140.01,139.35,139.44,75506.0,138.8968,139.0557,138.4002,138.4896,75506.0
2025-01-08 11:30:00,139.43,139.86,139.17,139.78,82991.0,138.4797,138.9068,138.2215,138.8273,82991.0
2025-01-08 12:00:00,139.77,139.89,139.54,139.67,57273.0,138.8174,138.9366,138.5889,138.7181,57273.0
2025-01-08 12:30:00,139.67,139.8,139.07,139.24,115670.0,138.7181,138.8472,138.1221,138.291,115670.0
2025-01-08 13:00:00,139.16,139.4,138.9,139.15,46947.0,138.2115,138.4499,137.9533,138.2016,46947.0
2025-01-08 13:30:00,139.11,139.39,138.67,138.75,74780.0,138.1619,138.44,137.7249,137.8043,74780.0
2025-01-08 14:00:00,138.82,139.98,138.76,139.73,87113.0,137.8739,139.0259,137.8143,138.7776,87113.0
2025-01-08 14:30:00,139.73,139.79,139.32,139.39,62347.0,138.7776,138.8372,138.3704,138.44,62347.0
2025-01-08 15:00:00,139.4,139.68,139.26,139.61,72039.0,138.4499,138.728,138.3109,138.6585,72039.0
2025-01-08 15:30:00,139.6,139.83,139.35,139.81,228910.0,138.6485,138.877,138.4002,138.8571,228910.0
2025-01-10 09:30:00,142.24,144.09,142.05,143.02,143208.0,141.2705,143.1079,141.0818,142.0452,143208.0
2025-01-10 10:00:00,142.86,142.86,141.86,142.33,83739.0,141.8863,141.8863,140.8931,141.3599,83739.0
2025-01-10 10:30:00,142.18,142.33,140.66,140.66,100539.0,141.211,141.3599,139.7013,139.7013,100539.0
2025-01-10 11:00:00,140.63,141.13,140.24,140.64,117845.0,139.6715,140.1681,139.2842,139.6814,117845.0
2025-01-10 11:30:00,140.69,141.78,140.37,141.5,109318.0,139.7311,140.8137,139.4133,140.5356,109318.0
2025-01-10 12:00:00,141.49,142.03,141.24,142.01,152993.0,140.5257,141.062,140.2774,141.0421,152993.0
2025-01-10 12:30:00,142.01,142.02,141.45,141.69,54427.0,141.0421,141.052,140.4859,140.7243,54427.0
2025-01-10 13:00:00,141.69,142.24,141.61,142.11,51875.0,140.7243,141.2705,140.6448,141.1414,51875.0
2025-01-10 13:30:00,142.11,142.59,142.0,142.52,47521.0,141.1414,141.6182,141.0322,141.5486,47521.0
2025-01-10 14:00:00,142.49,142.49,142.0,142.15,48766.0,141.5188,141.5188,141.0322,141.1812,48766.0
2025-01-10 14:30:00,142.19,142.35,142.07,142.18,67599.0,141.2209,141.3798,141.1017,141.211,67599.0
2025-01-10 15:00:00,142.14,142.15,141.58,141.76,90245.0,141.1712,141.1812,140.615,140.7938,90245.0
2025-01-10 15:30:00,141.75,142.64,141.68,142.41,209105.0,140.7839,141.6678,140.7144,141.4394,209105.0
2025-01-13 09:30:00,143.25,146.61,142.99,145.44,116860.0,142.2737,145.6108,142.0154,144.4487,116860.0
2025-01-13 10:00:00,145.44,146.12,145.01,145.93,103670.0,144.4487,145.1241,144.0217,144.9354,103670.0
2025-01-13 10:30:00,145.96,146.87,145.42,145.77,114738.0,144.9652,145.869,144.4289,144.7765,114738.0
2025-01-13 11:00:00,145.78,146.08,145.53,145.73,110996.0,144.7864,145.0844,144.5381,144.7368,110996.0
2025-01-13 11:30:00,145.74,145.78,144.71,144.71,81899.0,144.7467,144.7864,143.7237,143.7237,81899.0
2025-01-13 12:00:00,144.72,144.8,143.93,144.29,115763.0,143.7336,143.8131,142.949,143.3066,115763.0
2025-01-13 12:30:00,144.28,144.7,144.15,144.68,108369.0,143.2966,143.7138,143.1675,143.6939,108369.0
2025-01-13 13:00:00,144.67,145.06,144.24,144.91,74460.0,143.684,144.0713,143.2569,143.9223,74460.0
2025-01-13 13:30:00,144.97,145.61,144.96,145.44,84883.0,143.9819,144.6176,143.972,144.4487,84883.0
2025-01-13 14:00:00,145.44,145.44,144.65,145.22,100802.0,144.4487,144.4487,143.6641,144.2302,100802.0
2025-01-13 14:30:00,145.22,145.28,144.63,144.69,76691.0,144.2302,144.2898,143.6443,143.7038,76691.0
2025-01-13 15:00:00,144.64,145.03,144.49,144.97,110500.0,143.6542,144.0415,143.5052,143.9819,110500.0
2025-01-13 15:30:00,144.97,145.19,144.22,144.83,309082.0,143.9819,144.2004,143.237,143.8429,309082.0
2025-01-14 09:30:00,144.33,145.71,144.33,145.0,77634.0,143.3463,144.7169,143.3463,144.0117,77634.0
2025-01-14 10:00:00,145.0,145.05,144.31,144.79,42937.0,144.0117,144.0614,143.3264,143.8032,42937.0
2025-01-14 10:30:00,144.83,145.44,144.75,145.08,38692.0,143.8429,144.4487,143.7634,144.0912,38692.0
2025-01-14 11:00:00,145.19,145.37,144.85,145.34,35460.0,144.2004,144.3792,143.8628,144.3494,35460.0
2025-01-14 11:30:00,145.25,145.4,144.8,144.93,33954.0,144.26,144.409,143.8131,143.9422,33954.0
2025-01-14 12:00:00,144.89,145.26,144.74,145.13,33161.0,143.9025,144.27,143.7535,144.1408,33161.0
2025-01-14 12:30:00,145.13,145.54,145.08,145.53,20259.0,144.1408,144.5481,144.0912,144.5381,20259.0
2025-01-14 13:00:00,145.53,145.95,145.48,145.85,63941.0,144.5381,144.9553,144.4885,144.8559,63941.0
2025-01-14 13:30:00,145.83,146.51,145.83,146.18,66993.0,144.8361,145.5114,144.8361,145.1837,66993.0
2025-01-14 14:00:00,146.19,146.49,145.99,146.2,47420.0,145.1936,145.4916,144.995,145.2036,47420.0
2025-01-14 14:30:00,146.19,146.63,146.04,146.09,41708.0,145.1936,145.6306,145.0446,145.0943,41708.0
2025-01-14 15:00:00,146.1,146.37,145.97,146.13,54191.0,145.1042,145.3724,144.9751,145.134,54191.0
2025-01-14 15:30:00,146.13,146.72,146.02,146.59,158239.0,145.134,145.72,145.0248,145.5909,158239.0
2025-01-15 09:30:00,147.0,148.26,146.3,147.84,109618.0,145.9981,147.2495,145.3029,146.8324,109618.0
2025-01-15 10:00:00,147.84,148.6,147.63,148.16,111090.0,146.8324,147.5872,146.6238,147.1502,111090.0
2025-01-15 10:30:00,148.13,148.48,147.86,148.22,168431.0,147.1204,147.468,146.8522,147.2098,168431.0
2025-01-15 11:00:00,148.25,148.65,148.01,148.59,72860.0,147.2396,147.6369,147.0012,147.5773,72860.0
2025-01-15 11:30:00,148.59,148.71,147.94,148.27,89101.0,147.5773,147.6964,146.9317,147.2594,89101.0
2025-01-15 12:00:00,148.25,148.25,147.29,147.66,53467.0,147.2396,147.2396,146.2861,146.6536,53467.0
2025-01-15 12:30:00,147.66,148.34,147.56,148.21,75903.0,146.6536,147.329,146.5543,147.1999,75903.0
2025-01-15 13:00:00,148.19,148.77,148.11,148.54,66443.0,147.18,147.756,147.1005,147.5276,66443.0
2025-01-15 13:30:00,148.54,148.72,148.31,148.46,49982.0,147.5276,147.7064,147.2992,147.4481,49982.0
2025-01-15 14:00:00,148.49,148.83,148.46,148.74,50044.0,147.4779,147.8156,147.4481,147.7262,50044.0
2025-01-15 14:30:00,148.77,148.92,148.62,148.91,44013.0,147.756,147.905,147.6071,147.8951,44013.0
2025-01-15 15:00:00,148.91,149.17,148.56,148.59,62514.0,147.8951,148.1533,147.5475,147.5773,62514.0
2025-01-15 15:30:00,148.56,149.19,148.4,148.93,138712.0,147.5475,148.1732,147.3886,147.9149,138712.0
2025-01-16 09:30:00,148.44,150.11,148.44,149.46,70010.0,147.4283,149.0869,147.4283,148.4413,70010.0
2025-01-16 10:00:00,149.46,149.46,148.48,149.1,44150.0,148.4413,148.4413,147.468,148.0838,44150.0
2025-01-16 10:30:00,149.1,149.37,148.65,149.37,91769.0,148.0838,148.3519,147.6369,148.3519,91769.0
2025-01-16 11:00:00,149.38,149.39,148.64,148.96,21082.0,148.3619,148.3718,147.6269,147.9447,21082.0
2025-01-16 11:30:00,148.96,149.25,148.66,149.06,34346.0,147.9447,148.2328,147.6468,148.0441,34346.0
2025-01-16 12:00:00,149.11,149.41,148.92,149.35,57543.0,148.0937,148.3917,147.905,148.3321,57543.0
2025-01-16 12:30:00,149.31,149.61,149.18,149.38,35114.0,148.2924,148.5903,148.1632,148.3619,35114.0
2025-01-16 13:00:00,149.4,149.51,149.31,149.41,21408.0,148.3817,148.491,148.2924,148.3917,21408.0
2025-01-16 13:30:00,149.41,149.51,149.31,149.44,32906.0,148.3917,148.491,148.2924,148.4215,32906.0
2025-01-16 14:00:00,149.46,149.81,149.27,149.48,36702.0,148.4413,148.7889,148.2526,148.4612,36702.0
2025-01-16 14:30:00,149.47,149.74,149.42,149.64,25125.0,148.4513,148.7194,148.4016,148.6201,25125.0
2025-01-16 15:00:00,149.64,149.73,149.31,149.49,77023.0,148.6201,148.7095,148.2924,148.4711,77023.0
2025-01-16 15:30:00,149.49,150.02,149.47,149.72,179605.0,148.4711,148.9975,148.4513,148.6996,179605.0
2025-01-17 09:30:00,149.38,150.15,149.09,150.03,210853.0,148.3619,149.1266,148.0739,149.0074,210853.0
2025-01-17 10:00:00,150.08,150.9,149.85,150.87,58618.0,149.0571,149.8715,148.8287,149.8417,58618.0
2025-01-17 10:30:00,150.81,151.22,150.44,151.13,44154.0,149.7821,150.1893,149.4147,150.1,44154.0
2025-01-17 11:00:00,151.25,151.29,150.99,151.13,37308.0,150.2191,150.2589,149.9609,150.1,37308.0
2025-01-17 11:30:00,151.2,151.34,150.85,151.19,71018.0,150.1695,150.3085,149.8219,150.1595,71018.0
2025-01-17 12:00:00,151.19,151.32,150.82,150.99,48343.0,150.1595,150.2887,149.7921,149.9609,48343.0
2025-01-17 12:30:00,150.97,151.33,150.96,151.11,29977.0,149.941,150.2986,149.9311,150.0801,29977.0
2025-01-17 13:00:00,151.13,151.2,150.92,151.12,69585.0,150.1,150.1695,149.8914,150.09,69585.0
2025-01-17 13:30:00,151.12,151.36,151.0,151.09,41343.0,150.09,150.3284,149.9708,150.0602,41343.0
2025-01-17 14:00:00,151.06,151.26,150.97,150.97,54483.0,150.0304,150.2291,149.941,149.941,54483.0
2025-01-17 14:30:00,150.89,151.2,150.87,151.04,90556.0,149.8616,150.1695,149.8417,150.0106,90556.0
2025-01-17 15:00:00,151.03,151.26,150.86,151.14,214279.0,150.0006,150.2291,149.8318,150.1099,214279.0
2025-01-17 15:30:00,151.11,151.77,151.07,151.29,335071.0,150.0801,150.7356,150.0404,150.2589,335071.0
2025-01-21 09:30:00,150.55,151.23,149.21,149.86,125755.0,149.5239,150.1993,148.193,148.8386,125755.0
2025-01-21 10:00:00,149.8,149.95,148.89,149.13,114893.0,148.779,148.928,147.8752,148.1136,114893.0
2025-01-21 10:30:00,149.13,149.75,148.98,149.47,95865.0,148.1136,148.7294,147.9646,148.4513,95865.0
2025-01-21 11:00:00,149.44,149.88,149.23,149.85,68003.0,148.4215,148.8585,148.2129,148.8287,68003.0
2025-01-21 11:30:00,149.78,150.6,149.76,150.27,81910.0,148.7592,149.5736,148.7393,149.2458,81910.0
2025-01-21 12:00:00,150.27,150.58,150.25,150.36,46806.0,149.2458,149.5537,149.2259,149.3352,46806.0
2025-01-21 12:30:00,150.33,150.43,150.06,150.18,48714.0,149.3054,149.4047,149.0372,149.1564,48714.0
2025-01-21 13:00:00,150.13,150.43,149.67,149.69,41922.0,149.1068,149.4047,148.6499,148.6698,41922.0
2025-01-21 13:30:00,149.67,149.75,149.29,149.32,49368.0,148.6499,148.7294,148.2725,148.3023,49368.0
2025-01-21 14:00:00,149.31,149.41,148.92,148.92,60692.0,148.2924,148.3917,147.905,147.905,60692.0
2025-01-21 14:30:00,148.91,149.16,148.62,148.72,57972.0,147.8951,148.1434,147.6071,147.7064,57972.0
2025-01-21 15:00:00,148.71,150.45,147.82,147.9,127556.0,147.6964,149.4246,146.8125,146.892,127556.0
2025-01-21 15:30:00,147.82,148.68,147.3,148.68,324978.0,146.8125,147.6666,146.2961,147.6666,324978.0
2025-01-22 09:30:00,147.3,148.33,146.4,146.69,140949.0,146.2961,147.319,145.4022,145.6902,140949.0
2025-01-22 10:00:00,146.75,147.28,146.48,147.04,151400.0,145.7498,146.2762,145.4816,146.0378,151400.0
2025-01-22 10:30:00,147.02,147.09,146.5,146.77,100513.0,146.018,146.0875,145.5015,145.7697,100513.0
2025-01-22 11:00:00,146.69,147.27,146.5,147.27,85189.0,145.6902,146.2663,145.5015,146.2663,85189.0
2025-01-22 11:30:00,147.28,147.33,146.99,147.24,106076.0,146.2762,146.3259,145.9882,146.2365,106076.0
2025-01-22 12:00:00,147.19,147.66,147.09,147.65,86169.0,146.1868,146.6536,146.0875,146.6437,86169.0
2025-01-22 12:30:00,147.66,147.89,147.22,147.23,110399.0,146.6536,146.882,146.2166,146.2265,110399.0
2025-01-22 13:00:00,147.23,147.34,147.0,147.11,52534.0,146.2265,146.3358,145.9981,146.1073,52534.0
2025-01-22 13:30:00,147.11,147.11,146.77,146.77,77617.0,146.1073,146.1073,145.7697,145.7697,77617.0
2025-01-22 14:00:00,146.8,146.96,146.6,146.75,93604.0,145.7995,145.9584,145.6008,145.7498,93604.0
2025-01-22 14:30:00,146.71,146.92,146.48,146.48,84016.0,145.7101,145.9186,145.4816,145.4816,84016.0
2025-01-22 15:00:00,146.51,146.72,146.29,146.6,101535.0,145.5114,145.72,145.2929,145.6008,101535.0
2025-01-22 15:30:00,146.62,146.63,145.21,145.48,367938.0,145.6207,145.6306,144.2203,144.4885,367938.0
2025-01-23 09:30:00,146.64,147.02,146.03,146.78,106847.0,145.6406,146.018,145.0347,145.7796,106847.0
2025-01-23 10:00:00,146.68,146.8,146.27,146.46,120209.0,145.6803,145.7995,145.2731,145.4618,120209.0
2025-01-23 10:30:00,146.4,146.47,145.9,146.18,114398.0,145.4022,145.4717,144.9056,145.1837,114398.0
2025-01-23 11:00:00,146.19,146.52,145.18,145.18,51831.0,145.1936,145.5214,144.1905,144.1905,51831.0
2025-01-23 11:30:00,145.21,145.27,144.69,145.24,61324.0,144.2203,144.2799,143.7038,144.2501,61324.0
2025-01-23 12:00:00,145.31,145.61,145.27,145.56,45296.0,144.3196,144.6176,144.2799,144.5679,45296.0
2025-01-23 12:30:00,145.56,146.06,145.51,145.84,41823.0,144.5679,145.0645,144.5183,144.846,41823.0
2025-01-23 13:00:00,145.88,145.92,145.41,145.53,32379.0,144.8857,144.9255,144.4189,144.5381,32379.0
2025-01-23 13:30:00,145.54,145.55,145.22,145.34,47138.0,144.5481,144.558,144.2302,144.3494,47138.0
2025-01-23 14:00:00,145.33,145.69,145.27,145.57,47782.0,144.3395,144.697,144.2799,144.5778,47782.0
2025-01-23 14:30:00,145.56,145.56,145.3,145.3,56162.0,144.5679,144.5679,144.3097,144.3097,56162.0
2025-01-23 15:00:00,145.33,145.4,144.82,144.83,61597.0,144.3395,144.409,143.833,143.8429,61597.0
2025-01-23 15:30:00,144.83,145.24,144.62,144.79,261834.0,143.8429,144.2501,143.6343,143.8032,261834.0
2025-01-24 09:30:00,145.59,146.34,144.84,144.9,77695.0,144.5977,145.3426,143.8528,143.9124,77695.0
2025-01-24 10:00:00,144.89,145.13,144.44,144.97,74894.0,143.9025,144.1408,143.4555,143.9819,74894.0
2025-01-24 10:30:00,144.96,145.38,144.8,144.92,48266.0,143.972,144.3891,143.8131,143.9323,48266.0
2025-01-24 11:00:00,144.9,145.45,144.89,145.41,76798.0,143.9124,144.4587,143.9025,144.4189,76798.0
2025-01-24 11:30:00,145.4,145.51,144.72,144.92,63650.0,144.409,144.5183,143.7336,143.9323,63650.0
2025-01-24 12:00:00,144.86,145.13,144.8,145.04,49085.0,143.8727,144.1408,143.8131,144.0515,49085.0
2025-01-24 12:30:00,145.03,145.04,144.54,144.64,56464.0,144.0415,144.0515,143.5549,143.6542,56464.0
2025-01-24 13:00:00,144.62,144.77,144.47,144.58,99118.0,143.6343,143.7833,143.4853,143.5946,99118.0
2025-01-24 13:30:00,144.61,145.29,144.59,145.26,55138.0,143.6244,144.2998,143.6045,144.27,55138.0
2025-01-24 14:00:00,145.21,145.34,145.04,145.06,91828.0,144.2203,144.3494,144.0515,144.0713,91828.0
2025-01-24 14:30:00,145.06,145.46,144.98,145.18,113936.0,144.0713,144.4686,143.9919,144.1905,113936.0
2025-01-24 15:00:00,145.21,145.28,144.8,144.85,126758.0,144.2203,144.2898,143.8131,143.8628,126758.0
2025-01-24 15:30:00,144.86,144.86,144.09,144.38,224219.0,143.8727,143.8727,143.1079,143.396,224219.0
2025-01-27 09:30:00,144.92,146.17,144.34,144.96,71060.0,143.9323,145.1738,143.3562,143.972,71060.0
2025-01-27 10:00:00,145.11,146.8,145.1,146.31,66019.0,144.121,145.7995,144.111,145.3128,66019.0
2025-01-27 10:30:00,146.26,146.3,145.07,145.22,53392.0,145.2631,145.3029,144.0813,144.2302,53392.0
2025-01-27 11:00:00,145.22,145.64,144.93,145.59,60420.0,144.2302,144.6474,143.9422,144.5977,60420.0
2025-01-27 11:30:00,145.65,146.13,145.61,145.78,76345.0,144.6573,145.134,144.6176,144.7864,76345.0
2025-01-27 12:00:00,145.81,146.43,145.52,146.36,60354.0,144.8162,145.432,144.5282,145.3625,60354.0
2025-01-27 12:30:00,146.4,146.43,145.94,145.96,42320.0,145.4022,145.432,144.9453,144.9652,42320.0
2025-01-27 13:00:00,145.99,146.24,145.7,146.12,75159.0,144.995,145.2433,144.707,145.1241,75159.0
2025-01-27 13:30:00,146.14,146.23,145.74,146.09,43112.0,145.144,145.2333,144.7467,145.0943,43112.0
2025-01-27 14:00:00,146.14,147.07,145.99,147.01,127679.0,145.144,146.0676,144.995,146.008,127679.0
2025-01-27 14:30:00,146.99,147.07,146.47,146.49,47781.0,145.9882,146.0676,145.4717,145.4916,47781.0
2025-01-27 15:00:00,146.5,146.87,146.36,146.66,76615.0,145.5015,145.869,145.3625,145.6604,76615.0
2025-01-27 15:30:00,146.66,146.71,145.79,146.11,211044.0,145.6604,145.7101,144.7963,145.1142,211044.0
2025-01-28 09:30:00,147.04,147.78,146.06,146.27,43554.0,146.0378,146.7728,145.0645,145.2731,43554.0
2025-01-28 10:00:00,146.07,146.53,145.39,145.59,37802.0,145.0744,145.5313,144.3991,144.5977,37802.0
2025-01-28 10:30:00,145.57,146.1,145.3,145.3,71182.0,144.5778,145.1042,144.3097,144.3097,71182.0
2025-01-28 11:00:00,145.34,145.75,144.77,145.0,59433.0,144.3494,144.7566,143.7833,144.0117,59433.0
2025-01-28 11:30:00,145.0,145.06,144.45,144.66,26807.0,144.0117,144.0713,143.4655,143.674,26807.0
2025-01-28 12:00:00,144.66,145.06,144.48,144.61,34051.0,143.674,144.0713,143.4953,143.6244,34051.0
2025-01-28 12:30:00,144.55,144.86,144.54,144.54,26349.0,143.5648,143.8727,143.5549,143.5549,26349.0
2025-01-28 13:00:00,144.63,144.87,144.56,144.73,21139.0,143.6443,143.8826,143.5747,143.7436,21139.0
2025-01-28 13:30:00,144.75,144.86,144.55,144.7,47852.0,143.7634,143.8727,143.5648,143.7138,47852.0
2025-01-28 14:00:00,144.79,145.16,144.5,144.72,35460.0,143.8032,144.1706,143.5151,143.7336,35460.0
2025-01-28 14:30:00,144.71,145.38,144.71,145.27,37252.0,143.7237,144.3891,143.7237,144.2799,37252.0
2025-01-28 15:00:00,145.19,145.66,145.13,145.62,46230.0,144.2004,144.6672,144.1408,144.6275,46230.0
2025-01-28 15:30:00,145.66,145.88,144.79,144.99,218030.0,144.6672,144.8857,143.8032,144.0018,218030.0
2025-01-29 09:30:00,144.0,145.42,143.88,145.38,63176.0,143.0185,144.4289,142.8994,144.3891,63176.0
2025-01-29 10:00:00,145.34,145.41,144.31,144.84,31794.0,144.3494,144.4189,143.3264,143.8528,31794.0
2025-01-29 10:30:00,144.88,145.98,144.86,145.73,41408.0,143.8925,144.9851,143.8727,144.7368,41408.0
2025-01-29 11:00:00,145.74,145.96,145.51,145.74,24550.0,144.7467,144.9652,144.5183,144.7467,24550.0
2025-01-29 11:30:00,145.81,146.07,145.58,145.81,34864.0,144.8162,145.0744,144.5878,144.8162,34864.0
2025-01-29 12:00:00,145.82,145.95,145.43,145.52,22953.0,144.8261,144.9553,144.4388,144.5282,22953.0
2025-01-29 12:30:00,145.43,145.43,144.98,145.03,38172.0,144.4388,144.4388,143.9919,144.0415,38172.0
2025-01-29 13:00:00,145.0,145.23,144.81,145.0,38758.0,144.0117,144.2402,143.823,144.0117,38758.0
2025-01-29 13:30:00,144.91,145.21,144.86,144.87,30062.0,143.9223,144.2203,143.8727,143.8826,30062.0
2025-01-29 14:00:00,144.95,145.13,144.39,144.73,47293.0,143.9621,144.1408,143.4059,143.7436,47293.0
2025-01-29 14:30:00,144.75,145.21,144.69,145.1,52117.0,143.7634,144.2203,143.7038,144.111,52117.0
2025-01-29 15:00:00,145.06,145.57,144.74,145.15,26387.0,144.0713,144.5778,143.7535,144.1607,26387.0
2025-01-29 15:30:00,145.22,145.52,144.52,145.17,241161.0,144.2302,144.5282,143.535,144.1806,241161.0
2025-01-30 09:30:00,146.0,146.43,145.65,146.04,84952.0,145.0049,145.432,144.6573,145.0446,84952.0
2025-01-30 10:00:00,146.15,146.92,145.91,146.88,77336.0,145.1539,145.9186,144.9155,145.8789,77336.0
2025-01-30 10:30:00,146.81,147.22,146.67,147.0,64386.0,145.8094,146.2166,145.6703,145.9981,64386.0
2025-01-30 11:00:00,147.04,147.12,146.44,146.69,50599.0,146.0378,146.1173,145.4419,145.6902,50599.0
2025-01-30 11:30:00,146.69,146.76,146.35,146.42,98748.0,145.6902,145.7597,145.3525,145.4221,98748.0
2025-01-30 12:00:00,146.41,146.57,146.07,146.31,126974.0,145.4121,145.571,145.0744,145.3128,126974.0
2025-01-30 12:30:00,146.39,146.5,146.21,146.47,45256.0,145.3923,145.5015,145.2135,145.4717,45256.0
2025-01-30 13:00:00,146.47,146.79,146.4,146.66,39712.0,145.4717,145.7895,145.4022,145.6604,39712.0
2025-01-30 13:30:00,146.65,146.65,146.09,146.09,36583.0,145.6505,145.6505,145.0943,145.0943,36583.0
2025-01-30 14:00:00,146.09,146.46,145.87,146.05,36681.0,145.0943,145.4618,144.8758,145.0546,36681.0
2025-01-30 14:30:00,146.11,146.14,145.82,145.96,44982.0,145.1142,145.144,144.8261,144.9652,44982.0
2025-01-30 15:00:00,145.97,146.24,145.73,145.73,44708.0,144.9751,145.2433,144.7368,144.7368,44708.0
2025-01-30 15:30:00,145.78,146.05,144.93,145.83,175519.0,144.7864,145.0546,143.9422,144.8361,175519.0
2025-01-31 09:30:00,145.43,145.43,140.19,140.19,265499.0,144.4388,144.4388,139.2345,139.2345,265499.0
2025-01-31 10:00:00,140.15,140.25,138.82,139.55,179059.0,139.1948,139.2941,137.8739,138.5989,179059.0
2025-01-31 10:30:00,139.55,140.35,139.0,140.02,157875.0,138.5989,139.3934,138.0526,139.0657,157875.0
2025-01-31 11:00:00,140.03,140.85,139.63,140.38,163616.0,139.0756,139.89,138.6783,139.4232,163616.0
2025-01-31 11:30:00,140.47,140.96,140.23,140.81,83799.0,139.5126,139.9993,139.2742,139.8503,83799.0
2025-01-31 12:00:00,140.81,141.19,140.28,140.37,75895.0,139.8503,140.2277,139.3239,139.4133,75895.0
2025-01-31 12:30:00,140.36,140.66,140.2,140.38,106234.0,139.4034,139.7013,139.2444,139.4232,106234.0
2025-01-31 13:00:00,140.39,141.05,140.37,140.75,60725.0,139.4332,140.0887,139.4133,139.7907,60725.0
2025-01-31 13:30:00,140.68,140.81,140.06,140.06,90608.0,139.7212,139.8503,139.1054,139.1054,90608.0
2025-01-31 14:00:00,140.11,140.27,139.19,139.3,81481.0,139.1551,139.314,138.2413,138.3506,81481.0
2025-01-31 14:30:00,139.36,139.54,139.13,139.37,87439.0,138.4102,138.5889,138.1817,138.4201,87439.0
2025-01-31 15:00:00,139.3,140.09,138.89,139.73,98701.0,138.3506,139.1352,137.9434,138.7776,98701.0
2025-01-31 15:30:00,139.71,139.73,138.58,138.99,269787.0,138.7578,138.7776,137.6355,138.0427,269787.0
2025-02-03 09:30:00,138.58,139.05,137.21,138.25,235018.0,137.6355,138.1023,136.2748,137.3077,235018.0
2025-02-03 10:00:00,138.17,139.17,138.08,139.11,85808.0,137.2283,138.2215,137.1389,138.1619,85808.0
2025-02-03 10:30:00,139.17,139.89,138.62,139.84,76079.0,138.2215,138.9366,137.6752,138.8869,76079.0
2025-02-03 11:00:00,139.83,140.32,139.5,139.84,72779.0,138.877,139.3636,138.5492,138.8869,72779.0
2025-02-03 11:30:00,139.9,140.01,139.3,139.49,74160.0,138.9465,139.0557,138.3506,138.5393,74160.0
2025-02-03 12:00:00,139.45,139.54,139.09,139.27,61622.0,138.4996,138.5889,138.142,138.3208,61622.0
2025-02-03 12:30:00,139.18,139.44,138.83,139.03,56519.0,138.2314,138.4896,137.8838,138.0824,56519.0
2025-02-03 13:00:00,138.93,139.26,138.81,139.13,56331.0,137.9831,138.3109,137.8639,138.1817,56331.0
2025-02-03 13:30:00,139.11,139.39,138.97,139.28,55940.0,138.1619,138.44,138.0228,138.3307,55940.0
2025-02-03 14:00:00,139.35,139.89,139.26,139.71,49304.0,138.4002,138.9366,138.3109,138.7578,49304.0
2025-02-03 14:30:00,139.74,139.91,139.46,139.58,72929.0,138.7876,138.9564,138.5095,138.6287,72929.0
2025-02-03 15:00:00,139.58,139.88,139.21,139.36,100092.0,138.6287,138.9266,138.2612,138.4102,100092.0
2025-02-03 15:30:00,139.4,139.41,138.6,138.82,251631.0,138.4499,138.4598,137.6554,137.8739,251631.0
2025-02-04 09:30:00,137.84,142.8,137.84,142.3,201748.0,136.9005,141.8267,136.9005,141.3301,201748.0
2025-02-04 10:00:00,142.21,142.96,141.49,142.53,172401.0,141.2407,141.9856,140.5257,141.5586,172401.0
2025-02-04 10:30:00,142.53,142.78,142.2,142.38,83202.0,141.5586,141.8069,141.2308,141.4096,83202.0
2025-02-04 11:00:00,142.39,142.67,141.92,142.47,82708.0,141.4195,141.6976,140.9527,141.499,82708.0
2025-02-04 11:30:00,142.47,142.92,142.47,142.76,81926.0,141.499,141.9459,141.499,141.787,81926.0
2025-02-04 12:00:00,142.85,143.26,142.26,142.31,95423.0,141.8764,142.2836,141.2904,141.3401,95423.0
2025-02-04 12:30:00,142.48,142.81,142.3,142.75,63419.0,141.5089,141.8367,141.3301,141.7771,63419.0
2025-02-04 13:00:00,142.7,142.95,142.51,142.51,69525.0,141.7274,141.9757,141.5387,141.5387,69525.0
2025-02-04 13:30:00,142.52,143.0,142.5,142.78,53657.0,141.5486,142.0254,141.5288,141.8069,53657.0
2025-02-04 14:00:00,142.8,143.01,142.65,142.73,54553.0,141.8267,142.0353,141.6777,141.7572,54553.0
2025-02-04 14:30:00,142.74,143.2,142.61,142.73,80219.0,141.7671,142.224,141.638,141.7572,80219.0
2025-02-04 15:00:00,142.75,143.11,142.6,142.68,106450.0,141.7771,142.1346,141.6281,141.7075,106450.0
2025-02-04 15:30:00,142.65,143.24,142.61,142.82,169845.0,141.6777,142.2637,141.638,141.8466,169845.0
2025-02-05 09:30:00,142.85,143.61,141.89,143.19,98672.0,141.8764,142.6312,140.9229,142.2141,98672.0
2025-02-05 10:00:00,143.23,143.71,142.67,143.6,62579.0,142.2538,142.7305,141.6976,142.6213,62579.0
2025-02-05 10:30:00,143.59,143.85,143.27,143.39,50683.0,142.6113,142.8696,142.2935,142.4127,50683.0
2025-02-05 11:00:00,143.37,143.59,142.9,143.59,43374.0,142.3928,142.6113,141.926,142.6113,43374.0
2025-02-05 11:30:00,143.56,143.56,142.97,142.99,21008.0,142.5815,142.5815,141.9956,142.0154,21008.0
2025-02-05 12:00:00,143.0,143.05,142.8,143.0,24998.0,142.0254,142.075,141.8267,142.0254,24998.0
2025-02-05 12:30:00,143.01,143.08,142.74,142.95,30239.0,142.0353,142.1048,141.7671,141.9757,30239.0
2025-02-05 13:00:00,142.95,143.04,142.76,142.99,22730.0,141.9757,142.0651,141.787,142.0154,22730.0
2025-02-05 13:30:00,142.99,143.29,142.7,142.75,33177.0,142.0154,142.3134,141.7274,141.7771,33177.0
2025-02-05 14:00:00,142.72,143.43,142.71,143.15,28038.0,141.7473,142.4524,141.7373,142.1743,28038.0
2025-02-05 14:30:00,143.19,143.34,142.93,143.06,34988.0,142.2141,142.363,141.9558,142.085,34988.0
2025-02-05 15:00:00,143.06,143.27,142.96,142.99,60311.0,142.085,142.2935,141.9856,142.0154,60311.0
2025-02-05 15:30:00,142.99,143.19,142.71,142.75,162576.0,142.0154,142.2141,141.7373,141.7771,162576.0
2025-02-06 09:30:00,144.0,145.0,143.5,143.62,51300.0,143.0185,144.0117,142.522,142.6411,51300.0
2025-02-06 10:00:00,143.6,143.73,142.46,143.19,178998.0,142.6213,142.7504,141.489,142.2141,178998.0
2025-02-06 10:30:00,143.23,143.32,142.52,142.65,100114.0,142.2538,142.3432,141.5486,141.6777,100114.0
2025-02-06 11:00:00,142.65,142.93,142.27,142.46,67600.0,141.6777,141.9558,141.3003,141.489,67600.0
2025-02-06 11:30:00,142.39,142.58,142.03,142.36,25652.0,141.4195,141.6082,141.062,141.3897,25652.0
2025-02-06 12:00:00,142.32,142.54,141.41,141.41,28195.0,141.35,141.5685,140.4462,140.4462,28195.0
2025-02-06 12:30:00,141.41,141.88,141.4,141.73,23455.0,140.4462,140.913,140.4363,140.764,23455.0
2025-02-06 13:00:00,141.72,141.85,141.57,141.75,19110.0,140.7541,140.8832,140.6051,140.7839,19110.0
2025-02-06 13:30:00,141.75,142.02,141.6,141.61,15771.0,140.7839,141.052,140.6349,140.6448,15771.0
2025-02-06 14:00:00,141.59,141.74,141.33,141.36,23540.0,140.625,140.7739,140.3667,140.3965,23540.0
2025-02-06 14:30:00,141.35,141.47,141.07,141.32,18743.0,140.3866,140.5058,140.1085,140.3568,18743.0
2025-02-06 15:00:00,141.32,141.71,141.22,141.53,31589.0,140.3568,140.7442,140.2575,140.5654,31589.0
2025-02-06 15:30:00,141.54,142.12,141.41,141.9,147224.0,140.5753,141.1514,140.4462,140.9329,147224.0
2025-02-07 09:30:00,142.78,143.48,142.25,143.41,76442.0,141.8069,142.5021,141.2805,142.4326,76442.0
2025-02-07 10:00:00,143.3,143.74,142.96,143.45,90514.0,142.3233,142.7603,141.9856,142.4723,90514.0
2025-02-07 10:30:00,143.4,143.48,142.83,143.22,49958.0,142.4226,142.5021,141.8565,142.2439,49958.0
2025-02-07 11:00:00,143.28,143.28,142.71,142.83,45145.0,142.3035,142.3035,141.7373,141.8565,45145.0
2025-02-07 11:30:00,142.99,143.18,142.68,143.08,29369.0,142.0154,142.2041,141.7075,142.1048,29369.0
2025-02-07 12:00:00,142.99,143.61,142.99,143.57,31700.0,142.0154,142.6312,142.0154,142.5915,31700.0
2025-02-07 12:30:00,143.57,143.83,143.21,143.73,29330.0,142.5915,142.8497,142.2339,142.7504,29330.0
2025-02-07 13:00:00,143.74,144.16,143.74,144.07,26204.0,142.7603,143.1775,142.7603,143.0881,26204.0
2025-02-07 13:30:00,144.1,144.15,143.67,143.67,25301.0,143.1179,143.1675,142.6908,142.6908,25301.0
2025-02-07 14:00:00,143.61,144.03,143.55,143.89,21699.0,142.6312,143.0483,142.5716,142.9093,21699.0
2025-02-07 14:30:00,143.88,144.12,143.78,143.87,33937.0,142.8994,143.1377,142.8,142.8894,33937.0
2025-02-07 15:00:00,143.81,143.81,143.14,143.15,20181.0,142.8298,142.8298,142.1644,142.1743,20181.0
2025-02-07 15:30:00,143.17,143.31,142.78,143.0,97919.0,142.1942,142.3332,141.8069,142.0254,97919.0
2025-02-10 09:30:00,144.37,145.52,144.37,145.06,72606.0,143.386,144.5282,143.386,144.0713,72606.0
2025-02-10 10:00:00,144.96,145.56,144.7,144.98,50773.0,143.972,144.5679,143.7138,143.9919,50773.0
2025-02-10 10:30:00,144.97,145.73,144.97,145.15,37892.0,143.9819,144.7368,143.9819,144.1607,37892.0
2025-02-10 11:00:00,145.2,145.47,145.0,145.17,42396.0,144.2104,144.4785,144.0117,144.1806,42396.0
2025-02-10 11:30:00,145.17,145.19,144.79,144.97,124443.0,144.1806,144.2004,143.8032,143.9819,124443.0
2025-02-10 12:00:00,144.97,145.2,144.95,145.0,81216.0,143.9819,144.2104,143.9621,144.0117,81216.0
2025-02-10 12:30:00,145.1,145.24,144.82,145.04,31095.0,144.111,144.2501,143.833,144.0515,31095.0
2025-02-10 13:00:00,145.0,145.13,144.57,144.59,26689.0,144.0117,144.1408,143.5847,143.6045,26689.0
2025-02-10 13:30:00,144.67,144.94,144.6,144.88,19141.0,143.684,143.9521,143.6145,143.8925,19141.0
2025-02-10 14:00:00,144.86,145.06,144.8,145.0,14683.0,143.8727,144.0713,143.8131,144.0117,14683.0
2025-02-10 14:30:00,145.03,145.56,144.99,145.52,44033.0,144.0415,144.5679,144.0018,144.5282,44033.0
2025-02-10 15:00:00,145.54,145.64,145.32,145.6,63542.0,144.5481,144.6474,144.3295,144.6076,63542.0
2025-02-10 15:30:00,145.54,146.1,144.97,145.87,326756.0,144.5481,145.1042,143.9819,144.8758,326756.0
2025-02-11 09:30:00,146.53,147.51,146.17,147.47,100026.0,145.5313,146.5046,145.1738,146.4649,100026.0
2025-02-11 10:00:00,147.31,147.4,146.82,146.89,98231.0,146.306,146.3954,145.8193,145.8888,98231.0
2025-02-11 10:30:00,146.96,147.35,146.85,147.27,54477.0,145.9584,146.3457,145.8491,146.2663,54477.0
2025-02-11 11:00:00,147.3,147.82,147.17,147.75,94406.0,146.2961,146.8125,146.1669,146.743,94406.0
2025-02-11 11:30:00,147.77,148.28,147.44,148.0,65896.0,146.7629,147.2694,146.4351,146.9913,65896.0
2025-02-11 12:00:00,147.98,148.46,147.83,148.42,91043.0,146.9714,147.4481,146.8224,147.4084,91043.0
2025-02-11 12:30:00,148.43,148.61,148.07,148.23,60776.0,147.4184,147.5971,147.0608,147.2197,60776.0
2025-02-11 13:00:00,148.23,148.28,147.84,147.95,57256.0,147.2197,147.2694,146.8324,146.9416,57256.0
2025-02-11 13:30:00,147.96,148.06,147.63,147.66,44827.0,146.9516,147.0509,146.6238,146.6536,44827.0
2025-02-11 14:00:00,147.62,147.66,147.41,147.43,59121.0,146.6139,146.6536,146.4053,146.4252,59121.0
2025-02-11 14:30:00,147.43,147.65,147.26,147.39,58003.0,146.4252,146.6437,146.2563,146.3854,58003.0
2025-02-11 15:00:00,147.31,147.43,147.0,147.07,57315.0,146.306,146.4252,145.9981,146.0676,57315.0
2025-02-11 15:30:00,147.04,147.35,146.69,146.99,229420.0,146.0378,146.3457,145.6902,145.9882,229420.0
2025-02-12 09:30:00,146.24,147.03,145.8,146.99,61708.0,145.2433,146.0279,144.8063,145.9882,61708.0
2025-02-12 10:00:00,147.01,147.45,146.83,147.0,62396.0,146.008,146.445,145.8293,145.9981,62396.0
2025-02-12 10:30:00,147.01,147.34,146.8,146.93,42965.0,146.008,146.3358,145.7995,145.9286,42965.0
2025-02-12 11:00:00,146.97,146.97,146.49,146.67,29565.0,145.9683,145.9683,145.4916,145.6703,29565.0
2025-02-12 11:30:00,146.69,146.98,146.44,146.93,22195.0,145.6902,145.9782,145.4419,145.9286,22195.0
2025-02-12 12:00:00,146.94,146.99,145.89,146.32,83903.0,145.9385,145.9882,144.8957,145.3227,83903.0
2025-02-12 12:30:00,146.29,146.56,146.15,146.25,26468.0,145.2929,145.5611,145.1539,145.2532,26468.0
2025-02-12 13:00:00,146.22,146.27,145.41,145.5,36202.0,145.2234,145.2731,144.4189,144.5083,36202.0
2025-02-12 13:30:00,145.53,145.61,145.05,145.12,26937.0,144.5381,144.6176,144.0614,144.1309,26937.0
2025-02-12 14:00:00,145.17,145.31,144.85,145.29,73267.0,144.1806,144.3196,143.8628,144.2998,73267.0
2025-02-12 14:30:00,145.3,145.75,145.3,145.69,115682.0,144.3097,144.7566,144.3097,144.697,115682.0
2025-02-12 15:00:00,145.63,145.89,144.85,144.87,79337.0,144.6374,144.8957,143.8628,143.8826,79337.0
2025-02-12 15:30:00,144.87,145.14,144.61,144.78,114707.0,143.8826,144.1508,143.6244,143.7932,114707.0
2025-02-13 09:30:00,144.1,145.02,143.12,144.96,101553.0,143.1179,144.0316,142.1445,143.972,101553.0
2025-02-13 10:00:00,144.96,145.19,144.74,145.05,68206.0,143.972,144.2004,143.7535,144.0614,68206.0
2025-02-13 10:30:00,145.15,145.15,144.51,144.67,35521.0,144.1607,144.1607,143.5251,143.684,35521.0
2025-02-13 11:00:00,144.67,145.1,144.36,145.06,55278.0,143.684,144.111,143.3761,144.0713,55278.0
2025-02-13 11:30:00,145.06,145.54,145.03,145.53,48370.0,144.0713,144.5481,144.0415,144.5381,48370.0
2025-02-13 12:00:00,145.46,145.61,145.08,145.61,29263.0,144.4686,144.6176,144.0912,144.6176,29263.0
2025-02-13 12:30:00,145.56,145.67,145.08,145.22,30168.0,144.5679,144.6772,144.0912,144.2302,30168.0
2025-02-13 13:00:00,145.22,145.57,145.16,145.41,22410.0,144.2302,144.5778,144.1706,144.4189,22410.0
2025-02-13 13:30:00,145.44,145.5,145.09,145.28,31594.0,144.4487,144.5083,144.1011,144.2898,31594.0
2025-02-13 14:00:00,145.25,145.95,145.24,145.55,55059.0,144.26,144.9553,144.2501,144.558,55059.0
2025-02-13 14:30:00,145.58,145.71,145.35,145.46,39907.0,144.5878,144.7169,144.3593,144.4686,39907.0
2025-02-13 15:00:00,145.44,145.46,145.09,145.3,38607.0,144.4487,144.4686,144.1011,144.3097,38607.0
2025-02-13 15:30:00,145.27,145.9,145.27,145.85,157394.0,144.2799,144.9056,144.2799,144.8559,157394.0
2025-02-14 09:30:00,146.5,149.17,146.04,148.66,141234.0,145.5015,148.1533,145.0446,147.6468,141234.0
2025-02-14 10:00:00,148.72,148.74,147.59,147.81,117290.0,147.7064,147.7262,146.5841,146.8026,117290.0
2025-02-14 10:30:00,147.81,148.43,147.59,148.23,71377.0,146.8026,147.4184,146.5841,147.2197,71377.0
2025-02-14 11:00:00,148.24,148.42,148.09,148.31,109677.0,147.2296,147.4084,147.0807,147.2992,109677.0
2025-02-14 11:30:00,148.3,148.83,147.95,148.6,84340.0,147.2892,147.8156,146.9416,147.5872,84340.0
2025-02-14 12:00:00,148.62,148.67,147.97,148.04,64098.0,147.6071,147.6567,146.9615,147.031,64098.0
2025-02-14 12:30:00,148.01,148.01,147.5,147.61,73645.0,147.0012,147.0012,146.4947,146.6039,73645.0
2025-02-14 13:00:00,147.61,147.77,147.45,147.55,50798.0,146.6039,146.7629,146.445,146.5444,50798.0
2025-02-14 13:30:00,147.54,147.7,147.32,147.44,54473.0,146.5344,146.6933,146.3159,146.4351,54473.0
2025-02-14 14:00:00,147.44,147.76,147.21,147.24,56582.0,146.4351,146.7529,146.2067,146.2365,56582.0
2025-02-14 14:30:00,147.24,147.72,147.24,147.68,42326.0,146.2365,146.7132,146.2365,146.6735,42326.0
2025-02-14 15:00:00,147.66,147.74,147.22,147.22,44802.0,146.6536,146.7331,146.2166,146.2166,44802.0
2025-02-14 15:30:00,147.25,147.31,146.39,146.55,122628.0,146.2464,146.306,145.3923,145.5512,122628.0
2025-02-18 09:30:00,146.94,147.0,145.78,146.32,80572.0,145.9385,145.9981,144.7864,145.3227,80572.0
2025-02-18 10:00:00,146.44,147.02,146.42,146.97,20458.0,145.4419,146.018,145.4221,145.9683,20458.0
2025-02-18 10:30:00,147.02,147.1,146.36,146.46,20599.0,146.018,146.0974,145.3625,145.4618,20599.0
2025-02-18 11:00:00,146.51,147.08,146.51,146.81,26747.0,145.5114,146.0776,145.5114,145.8094,26747.0
2025-02-18 11:30:00,146.83,147.44,146.82,147.33,16089.0,145.8293,146.4351,145.8193,146.3259,16089.0
2025-02-18 12:00:00,147.41,148.13,147.38,148.11,39507.0,146.4053,147.1204,146.3755,147.1005,39507.0
2025-02-18 12:30:00,148.08,148.2,147.92,147.99,37172.0,147.0707,147.1899,146.9118,146.9814,37172.0
2025-02-18 13:00:00,147.95,148.79,147.88,148.72,44628.0,146.9416,147.7759,146.8721,147.7064,44628.0
2025-02-18 13:30:00,148.72,148.74,148.52,148.63,64477.0,147.7064,147.7262,147.5077,147.617,64477.0
2025-02-18 14:00:00,148.64,148.74,148.27,148.47,72850.0,147.6269,147.7262,147.2594,147.4581,72850.0
2025-02-18 14:30:00,148.47,148.47,148.06,148.44,68209.0,147.4581,147.4581,147.0509,147.4283,68209.0
2025-02-18 15:00:00,148.43,148.47,148.06,148.25,78778.0,147.4184,147.4581,147.0509,147.2396,78778.0
2025-02-18 15:30:00,148.25,148.65,147.75,148.03,517932.0,147.2396,147.6369,146.743,147.0211,517932.0
2025-02-19 09:30:00,148.75,149.78,148.42,148.82,65874.0,147.7362,148.7592,147.4084,147.8057,65874.0
2025-02-19 10:00:00,148.74,149.51,148.38,149.43,73324.0,147.7262,148.491,147.3687,148.4115,73324.0
2025-02-19 10:30:00,149.44,149.47,148.44,148.55,34093.0,148.4215,148.4513,147.4283,147.5375,34093.0
2025-02-19 11:00:00,148.59,149.55,148.59,149.49,61326.0,147.5773,148.5307,147.5773,148.4711,61326.0
2025-02-19 11:30:00,149.4,150.14,149.36,150.09,115065.0,148.3817,149.1167,148.342,149.067,115065.0
2025-02-19 12:00:00,150.08,150.25,149.44,149.67,41369.0,149.0571,149.2259,148.4215,148.6499,41369.0
2025-02-19 12:30:00,149.67,149.86,149.18,149.19,27314.0,148.6499,148.8386,148.1632,148.1732,27314.0
2025-02-19 13:00:00,149.19,149.66,149.14,149.48,59749.0,148.1732,148.64,148.1235,148.4612,59749.0
2025-02-19 13:30:00,149.4,149.52,148.97,148.98,16849.0,148.3817,148.5009,147.9547,147.9646,16849.0
2025-02-19 14:00:00,148.98,149.47,148.92,149.16,26757.0,147.9646,148.4513,147.905,148.1434,26757.0
2025-02-19 14:30:00,149.16,149.4,149.05,149.32,48145.0,148.1434,148.3817,148.0341,148.3023,48145.0
2025-02-19 15:00:00,149.32,149.49,149.1,149.39,52983.0,148.3023,148.4711,148.0838,148.3718,52983.0
2025-02-19 15:30:00,149.4,149.85,148.79,149.23,139705.0,148.3817,148.8287,147.7759,148.2129,139705.0
2025-02-20 09:30:00,149.69,150.84,149.1,150.55,78722.0,148.6698,149.8119,148.0838,149.5239,78722.0
2025-02-20 10:00:00,150.44,150.44,149.92,150.27,43593.0,149.4147,149.4147,148.8982,149.2458,43593.0
2025-02-20 10:30:00,150.29,150.29,149.71,149.84,35717.0,149.2657,149.2657,148.6896,148.8187,35717.0
2025-02-20 11:00:00,149.85,150.23,149.68,150.18,44117.0,148.8287,149.2061,148.6598,149.1564,44117.0
2025-02-20 11:30:00,150.25,150.52,150.03,150.21,29592.0,149.2259,149.4941,149.0074,149.1862,29592.0
2025-02-20 12:00:00,150.09,150.73,150.02,150.71,67009.0,149.067,149.7027,148.9975,149.6828,67009.0
2025-02-20 12:30:00,150.74,150.91,150.26,150.41,18934.0,149.7126,149.8815,149.2359,149.3849,18934.0
2025-02-20 13:00:00,150.32,150.62,150.32,150.62,17253.0,149.2955,149.5934,149.2955,149.5934,17253.0
2025-02-20 13:30:00,150.65,150.81,150.53,150.73,16550.0,149.6232,149.7821,149.504,149.7027,16550.0
2025-02-20 14:00:00,150.7,150.72,150.26,150.48,24613.0,149.6729,149.6927,149.2359,149.4544,24613.0
2025-02-20 14:30:00,150.52,150.72,150.51,150.55,20952.0,149.4941,149.6927,149.4842,149.5239,20952.0
2025-02-20 15:00:00,150.54,150.59,150.26,150.46,44938.0,149.514,149.5636,149.2359,149.4345,44938.0
2025-02-20 15:30:00,150.52,151.3,150.47,151.02,115676.0,149.4941,150.2688,149.4444,149.9907,115676.0
2025-02-21 09:30:00,149.8,150.94,149.23,150.9,74266.0,148.779,149.9112,148.2129,149.8715,74266.0
2025-02-21 10:00:00,151.11,151.11,150.22,150.62,52992.0,150.0801,150.0801,149.1962,149.5934,52992.0
2025-02-21 10:30:00,150.6,150.65,149.87,149.96,51048.0,149.5736,149.6232,148.8485,148.9379,51048.0
2025-02-21 11:00:00,149.95,150.63,149.95,150.63,30064.0,148.928,149.6034,148.928,149.6034,30064.0
2025-02-21 11:30:00,150.58,150.89,150.42,150.66,25106.0,149.5537,149.8616,149.3948,149.6332,25106.0
2025-02-21 12:00:00,150.67,150.88,150.62,150.7,21976.0,149.6431,149.8517,149.5934,149.6729,21976.0
2025-02-21 12:30:00,150.65,150.7,150.21,150.21,15170.0,149.6232,149.6729,149.1862,149.1862,15170.0
2025-02-21 13:00:00,150.16,150.16,149.54,149.58,23613.0,149.1366,149.1366,148.5208,148.5605,23613.0
2025-02-21 13:30:00,149.61,149.82,149.41,149.51,30304.0,148.5903,148.7989,148.3917,148.491,30304.0
2025-02-21 14:00:00,149.5,149.62,149.2,149.4,122580.0,148.4811,148.6002,148.1831,148.3817,122580.0
2025-02-21 14:30:00,149.34,149.42,148.7,149.19,42528.0,148.3222,148.4016,147.6865,148.1732,42528.0
2025-02-21 15:00:00,149.11,149.36,148.98,149.03,65731.0,148.0937,148.342,147.9646,148.0143,65731.0
2025-02-21 15:30:00,149.06,149.18,147.95,148.13,342412.0,148.0441,148.1632,146.9416,147.1204,342412.0
2025-02-24 09:30:00,148.96,149.18,148.11,148.79,34001.0,147.9447,148.1632,147.1005,147.7759,34001.0
2025-02-24 10:00:00,148.72,149.39,148.31,148.46,34636.0,147.7064,148.3718,147.2992,147.4481,34636.0
2025-02-24 10:30:00,148.44,149.32,148.42,148.83,79864.0,147.4283,148.3023,147.4084,147.8156,79864.0
2025-02-24 11:00:00,148.87,149.24,148.79,149.15,95176.0,147.8554,148.2228,147.7759,148.1334,95176.0
2025-02-24 11:30:00,149.19,149.44,148.61,148.96,35802.0,148.1732,148.4215,147.5971,147.9447,35802.0
2025-02-24 12:00:00,148.97,149.36,148.88,149.0,36053.0,147.9547,148.342,147.8653,147.9845,36053.0
2025-02-24 12:30:00,148.95,149.33,148.85,149.12,34546.0,147.9348,148.3122,147.8355,148.1037,34546.0
2025-02-24 13:00:00,149.07,149.22,148.98,149.08,28802.0,148.054,148.203,147.9646,148.0639,28802.0
2025-02-24 13:30:00,149.11,149.38,149.04,149.16,44691.0,148.0937,148.3619,148.0242,148.1434,44691.0
2025-02-24 14:00:00,149.19,149.31,148.92,148.97,27812.0,148.1732,148.2924,147.905,147.9547,27812.0
2025-02-24 14:30:00,149.01,149.15,148.8,148.81,29347.0,147.9944,148.1334,147.7858,147.7958,29347.0
2025-02-24 15:00:00,148.87,149.2,148.59,148.98,92350.0,147.8554,148.1831,147.5773,147.9646,92350.0
2025-02-24 15:30:00,148.94,149.77,148.66,148.74,224373.0,147.9249,148.7492,147.6468,147.7262,224373.0
2025-02-25 09:30:00,148.79,149.86,148.37,149.08,85592.0,147.7759,148.8386,147.3588,148.0639,85592.0
2025-02-25 10:00:00,148.94,148.94,147.23,147.23,48377.0,147.9249,147.9249,146.2265,146.2265,48377.0
2025-02-25 10:30:00,147.36,147.89,147.14,147.25,133408.0,146.3556,146.882,146.1371,146.2464,133408.0
2025-02-25 11:00:00,147.18,147.56,146.9,147.17,88131.0,146.1769,146.5543,145.8988,146.1669,88131.0
2025-02-25 11:30:00,147.18,147.49,146.75,147.24,63310.0,146.1769,146.4848,145.7498,146.2365,63310.0
2025-02-25 12:00:00,147.29,147.49,146.99,147.06,31031.0,146.2861,146.4848,145.9882,146.0577,31031.0
2025-02-25 12:30:00,147.07,147.68,147.02,147.56,36734.0,146.0676,146.6735,146.018,146.5543,36734.0
2025-02-25 13:00:00,147.62,147.95,147.44,147.49,33739.0,146.6139,146.9416,146.4351,146.4848,33739.0
2025-02-25 13:30:00,147.53,148.15,147.51,147.98,48362.0,146.5245,147.1403,146.5046,146.9714,48362.0
2025-02-25 14:00:00,147.99,147.99,147.11,147.12,63122.0,146.9814,146.9814,146.1073,146.1173,63122.0
2025-02-25 14:30:00,147.15,147.68,147.05,147.62,79224.0,146.1471,146.6735,146.0478,146.6139,79224.0
2025-02-25 15:00:00,147.64,147.77,147.48,147.62,121686.0,146.6337,146.7629,146.4748,146.6139,121686.0
2025-02-25 15:30:00,147.59,147.98,146.89,146.98,230701.0,146.5841,146.9714,145.8888,145.9782,230701.0
2025-02-26 09:30:00,147.5,147.5,146.03,147.37,68546.0,146.4947,146.4947,145.0347,146.3656,68546.0
2025-02-26 10:00:00,147.29,147.38,146.67,146.81,51469.0,146.2861,146.3755,145.6703,145.8094,51469.0
2025-02-26 10:30:00,146.77,146.92,146.35,146.45,72342.0,145.7697,145.9186,145.3525,145.4518,72342.0
2025-02-26 11:00:00,146.53,147.42,146.44,147.2,100944.0,145.5313,146.4152,145.4419,146.1967,100944.0
2025-02-26 11:30:00,147.23,147.27,146.53,146.74,70675.0,146.2265,146.2663,145.5313,145.7399,70675.0
2025-02-26 12:00:00,146.74,147.06,146.58,146.94,45149.0,145.7399,146.0577,145.581,145.9385,45149.0
2025-02-26 12:30:00,146.87,146.95,146.07,146.07,30381.0,145.869,145.9484,145.0744,145.0744,30381.0
2025-02-26 13:00:00,146.09,146.3,145.91,145.96,117693.0,145.0943,145.3029,144.9155,144.9652,117693.0
2025-02-26 13:30:00,146.03,146.49,146.03,146.2,44518.0,145.0347,145.4916,145.0347,145.2036,44518.0
2025-02-26 14:00:00,146.1,146.24,145.78,145.9,53881.0,145.1042,145.2433,144.7864,144.9056,53881.0
2025-02-26 14:30:00,145.87,146.0,145.38,145.39,52767.0,144.8758,145.0049,144.3891,144.3991,52767.0
2025-02-26 15:00:00,145.37,145.49,144.8,145.2,59733.0,144.3792,144.4984,143.8131,144.2104,59733.0
2025-02-26 15:30:00,145.19,145.82,144.97,145.48,195346.0,144.2004,144.8261,143.9819,144.4885,195346.0
2025-02-27 09:30:00,146.25,147.08,145.26,146.91,128418.0,145.2532,146.0776,144.27,145.9087,128418.0
2025-02-27 10:00:00,146.98,148.43,146.75,148.05,124504.0,145.9782,147.4184,145.7498,147.0409,124504.0
2025-02-27 10:30:00,148.18,148.32,147.62,147.66,52233.0,147.1701,147.3091,146.6139,146.6536,52233.0
2025-02-27 11:00:00,147.7,147.97,147.49,147.76,37682.0,146.6933,146.9615,146.4848,146.7529,37682.0
2025-02-27 11:30:00,147.79,147.97,147.49,147.49,34008.0,146.7827,146.9615,146.4848,146.4848,34008.0
2025-02-27 12:00:00,147.49,148.11,147.45,148.06,90581.0,146.4848,147.1005,146.445,147.0509,90581.0
2025-02-27 12:30:00,148.06,148.59,148.05,148.52,47125.0,147.0509,147.5773,147.0409,147.5077,47125.0
2025-02-27 13:00:00,148.56,148.82,148.52,148.7,53610.0,147.5475,147.8057,147.5077,147.6865,53610.0
2025-02-27 13:30:00,148.71,149.02,148.67,148.81,34817.0,147.6964,148.0043,147.6567,147.7958,34817.0
2025-02-27 14:00:00,148.66,148.66,148.08,148.1,20622.0,147.6468,147.6468,147.0707,147.0906,20622.0
2025-02-27 14:30:00,148.15,148.25,147.62,147.89,52264.0,147.1403,147.2396,146.6139,146.882,52264.0
2025-02-27 15:00:00,147.89,148.01,147.58,147.75,96635.0,146.882,147.0012,146.5741,146.743,96635.0
2025-02-27 15:30:00,147.75,148.26,146.7,146.93,303149.0,146.743,147.2495,145.7001,145.9286,303149.0
2025-02-28 09:30:00,146.99,147.67,145.33,147.66,131579.0,145.9882,146.6635,144.3395,146.6536,131579.0
2025-02-28 10:00:00,147.74,147.92,147.31,147.59,112377.0,146.7331,146.9118,146.306,146.5841,112377.0
2025-02-28 10:30:00,147.58,148.0,147.15,147.89,153005.0,146.5741,146.9913,146.1471,146.882,153005.0
2025-02-28 11:00:00,147.89,148.04,147.19,147.31,111139.0,146.882,147.031,146.1868,146.306,111139.0
2025-02-28 11:30:00,147.3,147.5,147.05,147.25,103300.0,146.2961,146.4947,146.0478,146.2464,103300.0
2025-02-28 12:00:00,147.2,147.59,147.12,147.19,87775.0,146.1967,146.5841,146.1173,146.1868,87775.0
2025-02-28 12:30:00,147.19,147.41,146.96,147.17,63164.0,146.1868,146.4053,145.9584,146.1669,63164.0
2025-02-28 13:00:00,147.16,147.56,146.64,147.56,45370.0,146.157,146.5543,145.6406,146.5543,45370.0
2025-02-28 13:30:00,147.56,148.54,147.48,147.89,68372.0,146.5543,147.5276,146.4748,146.882,68372.0
2025-02-28 14:00:00,147.89,148.31,147.88,148.11,89992.0,146.882,147.2992,146.8721,147.1005,89992.0
2025-02-28 14:30:00,148.11,148.65,148.0,148.53,76361.0,147.1005,147.6369,146.9913,147.5177,76361.0
2025-02-28 15:00:00,148.51,148.79,148.31,148.73,82844.0,147.4978,147.7759,147.2992,147.7163,82844.0
2025-02-28 15:30:00,148.73,149.2,148.37,149.0,265359.0,147.7163,148.1831,147.3588,147.9845,265359.0
2025-03-03 09:30:00,149.79,150.52,149.07,149.2,162323.0,148.7691,149.4941,148.054,148.1831,162323.0
2025-03-03 10:00:00,149.28,149.29,148.26,148.39,96218.0,148.2626,148.2725,147.2495,147.3786,96218.0
2025-03-03 10:30:00,148.37,149.16,148.08,148.92,81273.0,147.3588,148.1434,147.0707,147.905,81273.0
2025-03-03 11:00:00,149.0,149.28,148.26,148.67,72458.0,147.9845,148.2626,147.2495,147.6567,72458.0
2025-03-03 11:30:00,148.6,149.05,148.44,148.92,62555.0,147.5872,148.0341,147.4283,147.905,62555.0
2025-03-03 12:00:00,148.91,149.42,148.79,149.25,107493.0,147.8951,148.4016,147.7759,148.2328,107493.0
2025-03-03 12:30:00,149.25,149.38,148.79,148.84,60581.0,148.2328,148.3619,147.7759,147.8256,60581.0
2025-03-03 13:00:00,148.84,148.84,144.57,144.68,111193.0,147.8256,147.8256,143.5847,143.6939,111193.0
2025-03-03 13:30:00,144.71,145.48,144.43,145.17,103805.0,143.7237,144.4885,143.4456,144.1806,103805.0
2025-03-03 14:00:00,145.17,145.41,144.86,145.11,79453.0,144.1806,144.4189,143.8727,144.121,79453.0
2025-03-03 14:30:00,145.16,145.24,143.79,143.95,87984.0,144.1706,144.2501,142.81,142.9689,87984.0
2025-03-03 15:00:00,143.95,144.01,143.12,143.12,128379.0,142.9689,143.0285,142.1445,142.1445,128379.0
2025-03-03 15:30:00,143.12,144.15,142.64,144.14,281682.0,142.1445,143.1675,141.6678,143.1576,281682.0
2025-03-04 09:30:00,142.81,142.91,141.14,141.19,128995.0,141.8367,141.936,140.178,140.2277,128995.0
2025-03-04 10:00:00,141.05,141.64,140.82,141.4,223912.0,140.0887,140.6746,139.8602,140.4363,223912.0
2025-03-04 10:30:00,141.41,142.19,141.2,141.64,133126.0,140.4462,141.2209,140.2376,140.6746,133126.0
2025-03-04 11:00:00,141.71,142.46,141.46,142.25,141277.0,140.7442,141.489,140.4959,141.2805,141277.0
2025-03-04 11:30:00,142.32,143.0,142.24,142.86,113647.0,141.35,142.0254,141.2705,141.8863,113647.0
2025-03-04 12:00:00,142.94,143.47,142.74,143.42,97831.0,141.9658,142.4922,141.7671,142.4425,97831.0
2025-03-04 12:30:00,143.29,143.73,142.88,143.34,115808.0,142.3134,142.7504,141.9062,142.363,115808.0
2025-03-04 13:00:00,143.31,143.68,142.82,142.96,91509.0,142.3332,142.7007,141.8466,141.9856,91509.0
2025-03-04 13:30:00,142.93,143.36,142.55,143.22,140310.0,141.9558,142.3829,141.5784,142.2439,140310.0
2025-03-04 14:00:00,143.22,143.86,143.1,143.23,150335.0,142.2439,142.8795,142.1247,142.2538,150335.0
2025-03-04 14:30:00,143.25,144.0,143.02,143.79,120516.0,142.2737,143.0185,142.0452,142.81,120516.0
2025-03-04 15:00:00,143.75,144.85,143.74,144.58,146918.0,142.7703,143.8628,142.7603,143.5946,146918.0
2025-03-04 15:30:00,144.5,144.5,142.24,142.39,318264.0,143.5151,143.5151,141.2705,141.4195,318264.0
2025-03-05 09:30:00,140.81,141.62,140.07,140.48,81792.0,139.8503,140.6548,139.1153,139.5225,81792.0
2025-03-05 10:00:00,140.48,141.37,140.39,140.67,120438.0,139.5225,140.4065,139.4332,139.7112,120438.0
2025-03-05 10:30:00,140.61,140.93,139.63,139.82,64558.0,139.6517,139.9695,138.6783,138.867,64558.0
2025-03-05 11:00:00,139.69,139.69,138.59,138.9,70125.0,138.7379,138.7379,137.6454,137.9533,70125.0
2025-03-05 11:30:00,138.82,139.16,138.45,138.86,133905.0,137.8739,138.2115,137.5064,137.9136,133905.0
2025-03-05 12:00:00,138.88,139.72,138.88,139.62,70587.0,137.9334,138.7677,137.9334,138.6684,70587.0
2025-03-05 12:30:00,139.7,139.77,139.2,139.53,77453.0,138.7479,138.8174,138.2513,138.579,77453.0
2025-03-05 13:00:00,139.54,139.75,138.69,139.61,75610.0,138.5889,138.7975,137.7447,138.6585,75610.0
2025-03-05 13:30:00,139.62,140.37,139.25,140.31,57010.0,138.6684,139.4133,138.3009,139.3537,57010.0
2025-03-05 14:00:00,140.34,141.46,140.3,141.28,76848.0,139.3835,140.4959,139.3438,140.3171,76848.0
2025-03-05 14:30:00,141.25,141.54,140.9,141.36,79065.0,140.2873,140.5753,139.9397,140.3965,79065.0
2025-03-05 15:00:00,141.31,141.71,141.17,141.54,84441.0,140.3469,140.7442,140.2078,140.5753,84441.0
2025-03-05 15:30:00,141.54,141.56,140.88,141.26,156181.0,140.5753,140.5952,139.9198,140.2972,156181.0
2025-03-06 09:30:00,141.55,141.55,139.9,140.4,55409.0,140.5852,140.5852,138.9465,139.4431,55409.0
2025-03-06 10:00:00,140.36,141.75,140.2,141.01,92222.0,139.4034,140.7839,139.2444,140.0489,92222.0
2025-03-06 10:30:00,140.86,141.74,140.7,141.74,45795.0,139.8999,140.7739,139.741,140.7739,45795.0
2025-03-06 11:00:00,141.75,142.61,141.67,142.52,63799.0,140.7839,141.638,140.7044,141.5486,63799.0
2025-03-06 11:30:00,142.59,142.68,141.78,141.78,103853.0,141.6182,141.7075,140.8137,140.8137,103853.0
2025-03-06 12:00:00,141.71,142.23,141.39,141.95,93221.0,140.7442,141.2606,140.4263,140.9825,93221.0
2025-03-06 12:30:00,141.99,142.04,141.02,141.74,52659.0,141.0222,141.0719,140.0589,140.7739,52659.0
2025-03-06 13:00:00,141.87,142.33,141.75,142.09,25662.0,140.9031,141.3599,140.7839,141.1216,25662.0
2025-03-06 13:30:00,142.24,142.33,141.79,141.92,22941.0,141.2705,141.3599,140.8236,140.9527,22941.0
2025-03-06 14:00:00,141.98,142.78,141.92,142.7,63202.0,141.0123,141.8069,140.9527,141.7274,63202.0
2025-03-06 14:30:00,142.68,143.7,142.6,142.66,71261.0,141.7075,142.7206,141.6281,141.6877,71261.0
2025-03-06 15:00:00,142.58,143.49,142.5,143.1,98079.0,141.6082,142.512,141.5288,142.1247,98079.0
2025-03-06 15:30:00,143.1,144.13,142.77,143.31,288605.0,142.1247,143.1477,141.7969,142.3332,288605.0
2025-03-07 09:30:00,143.53,146.88,143.53,146.43,120926.0,142.5517,145.8789,142.5517,145.432,120926.0
2025-03-07 10:00:00,146.37,147.4,145.98,147.07,50806.0,145.3724,146.3954,144.9851,146.0676,50806.0
2025-03-07 10:30:00,147.15,147.75,146.52,146.9,108229.0,146.1471,146.743,145.5214,145.8988,108229.0
2025-03-07 11:00:00,146.94,147.04,145.38,145.61,73171.0,145.9385,146.0378,144.3891,144.6176,73171.0
2025-03-07 11:30:00,145.67,146.45,145.66,146.34,30834.0,144.6772,145.4518,144.6672,145.3426,30834.0
2025-03-07 12:00:00,146.5,147.11,146.29,146.79,23029.0,145.5015,146.1073,145.2929,145.7895,23029.0
2025-03-07 12:30:00,146.75,147.98,146.65,147.39,32898.0,145.7498,146.9714,145.6505,146.3854,32898.0
2025-03-07 13:00:00,147.39,147.93,147.3,147.44,20555.0,146.3854,146.9218,146.2961,146.4351,20555.0
2025-03-07 13:30:00,147.38,148.06,147.16,147.8,32416.0,146.3755,147.0509,146.157,146.7926,32416.0
2025-03-07 14:00:00,147.81,148.4,147.68,147.94,60008.0,146.8026,147.3886,146.6735,146.9317,60008.0
2025-03-07 14:30:00,148.0,148.2,147.51,147.65,32867.0,146.9913,147.1899,146.5046,146.6437,32867.0
2025-03-07 15:00:00,147.73,148.2,147.67,147.98,35763.0,146.7231,147.1899,146.6635,146.9714,35763.0
2025-03-07 15:30:00,147.97,148.12,147.4,147.43,112069.0,146.9615,147.1105,146.3954,146.4252,112069.0
2025-03-10 09:30:00,149.17,149.58,147.77,148.22,115070.0,148.1533,148.5605,146.7629,147.2098,115070.0
2025-03-10 10:00:00,148.22,149.85,148.17,149.36,135283.0,147.2098,148.8287,147.1601,148.342,135283.0
2025-03-10 10:30:00,149.29,150.05,148.8,149.7,115894.0,148.2725,149.0273,147.7858,148.6797,115894.0
2025-03-10 11:00:00,149.72,150.9,149.71,150.48,77047.0,148.6996,149.8715,148.6896,149.4544,77047.0
2025-03-10 11:30:00,150.49,150.75,149.1,149.18,73205.0,149.4643,149.7225,148.0838,148.1632,73205.0
2025-03-10 12:00:00,149.09,149.48,148.3,148.55,56325.0,148.0739,148.4612,147.2892,147.5375,56325.0
2025-03-10 12:30:00,148.49,148.62,148.16,148.16,65173.0,147.4779,147.6071,147.1502,147.1502,65173.0
2025-03-10 13:00:00,148.16,148.57,148.1,148.44,87082.0,147.1502,147.5574,147.0906,147.4283,87082.0
2025-03-10 13:30:00,148.45,148.54,147.86,147.89,29281.0,147.4382,147.5276,146.8522,146.882,29281.0
2025-03-10 14:00:00,147.9,148.1,147.03,147.25,49387.0,146.892,147.0906,146.0279,146.2464,49387.0
2025-03-10 14:30:00,147.22,147.33,146.36,146.65,49337.0,146.2166,146.3259,145.3625,145.6505,49337.0
2025-03-10 15:00:00,146.57,148.23,146.47,147.89,80397.0,145.571,147.2197,145.4717,146.882,80397.0
2025-03-10 15:30:00,147.89,148.64,147.35,148.26,215167.0,146.882,147.6269,146.3457,147.2495,215167.0
2025-03-11 09:30:00,149.04,149.29,145.98,146.23,45219.0,148.0242,148.2725,144.9851,145.2333,45219.0
2025-03-11 10:00:00,145.95,146.72,144.58,145.0,46746.0,144.9553,145.72,143.5946,144.0117,46746.0
2025-03-11 10:30:00,144.99,145.26,144.51,144.71,38244.0,144.0018,144.27,143.5251,143.7237,38244.0
2025-03-11 11:00:00,144.61,145.41,144.61,144.86,37815.0,143.6244,144.4189,143.6244,143.8727,37815.0
2025-03-11 11:30:00,144.8,145.33,144.69,144.99,45753.0,143.8131,144.3395,143.7038,144.0018,45753.0
2025-03-11 12:00:00,144.87,145.32,144.77,145.05,36083.0,143.8826,144.3295,143.7833,144.0614,36083.0
2025-03-11 12:30:00,145.11,145.43,144.75,145.07,46677.0,144.121,144.4388,143.7634,144.0813,46677.0
2025-03-11 13:00:00,145.04,145.27,144.76,145.27,26673.0,144.0515,144.2799,143.7734,144.2799,26673.0
2025-03-11 13:30:00,145.36,145.51,144.81,144.86,34371.0,144.3693,144.5183,143.823,143.8727,34371.0
2025-03-11 14:00:00,144.69,145.09,144.61,144.87,43246.0,143.7038,144.1011,143.6244,143.8826,43246.0
2025-03-11 14:30:00,144.87,145.98,144.76,145.57,84525.0,143.8826,144.9851,143.7734,144.5778,84525.0
2025-03-11 15:00:00,145.56,145.97,144.93,145.04,64979.0,144.5679,144.9751,143.9422,144.0515,64979.0
2025-03-11 15:30:00,145.05,145.21,144.21,144.6,387060.0,144.0614,144.2203,143.2271,143.6145,387060.0
2025-03-12 09:30:00,144.12,145.05,143.09,143.73,35356.0,143.1377,144.0614,142.1147,142.7504,35356.0
2025-03-12 10:00:00,143.74,143.92,142.54,142.95,64511.0,142.7603,142.9391,141.5685,141.9757,64511.0
2025-03-12 10:30:00,142.94,143.46,142.68,143.2,34687.0,141.9658,142.4822,141.7075,142.224,34687.0
2025-03-12 11:00:00,143.12,143.74,143.09,143.72,41869.0,142.1445,142.7603,142.1147,142.7405,41869.0
2025-03-12 11:30:00,143.78,144.49,143.78,144.43,31191.0,142.8,143.5052,142.8,143.4456,31191.0
2025-03-12 12:00:00,144.41,144.68,144.31,144.49,52439.0,143.4258,143.6939,143.3264,143.5052,52439.0
2025-03-12 12:30:00,144.52,144.6,143.81,143.81,34983.0,143.535,143.6145,142.8298,142.8298,34983.0
2025-03-12 13:00:00,143.87,144.81,143.7,144.72,37815.0,142.8894,143.823,142.7206,143.7336,37815.0
2025-03-12 13:30:00,144.69,144.99,144.47,144.64,55108.0,143.7038,144.0018,143.4853,143.6542,55108.0
2025-03-12 14:00:00,144.64,144.96,144.59,144.95,50688.0,143.6542,143.972,143.6045,143.9621,50688.0
2025-03-12 14:30:00,144.9,145.06,144.66,144.86,29606.0,143.9124,144.0713,143.674,143.8727,29606.0
2025-03-12 15:00:00,144.81,145.15,144.39,144.47,29495.0,143.823,144.1607,143.4059,143.4853,29495.0
2025-03-12 15:30:00,144.47,144.86,143.77,143.99,148909.0,143.4853,143.8727,142.7901,143.0086,148909.0
2025-03-13 09:30:00,143.18,145.38,143.11,144.91,77136.0,142.2041,144.3891,142.1346,143.9223,77136.0
2025-03-13 10:00:00,144.91,144.91,143.97,144.65,49725.0,143.9223,143.9223,142.9888,143.6641,49725.0
2025-03-13 10:30:00,144.83,144.85,143.75,144.04,22116.0,143.8429,143.8628,142.7703,143.0583,22116.0
2025-03-13 11:00:00,144.02,144.4,143.39,144.31,25489.0,143.0384,143.4158,142.4127,143.3264,25489.0
2025-03-13 11:30:00,144.27,144.49,143.67,144.15,28808.0,143.2867,143.5052,142.6908,143.1675,28808.0
2025-03-13 12:00:00,144.11,144.9,144.11,144.87,23733.0,143.1278,143.9124,143.1278,143.8826,23733.0
2025-03-13 12:30:00,144.83,144.88,144.11,144.51,16408.0,143.8429,143.8925,143.1278,143.5251,16408.0
2025-03-13 13:00:00,144.56,144.74,144.18,144.37,19596.0,143.5747,143.7535,143.1973,143.386,19596.0
2025-03-13 13:30:00,144.34,144.45,143.48,143.63,18690.0,143.3562,143.4655,142.5021,142.6511,18690.0
2025-03-13 14:00:00,143.67,143.95,143.37,143.95,139098.0,142.6908,142.9689,142.3928,142.9689,139098.0
2025-03-13 14:30:00,143.92,144.24,143.59,143.62,49478.0,142.9391,143.2569,142.6113,142.6411,49478.0
2025-03-13 15:00:00,143.68,143.86,143.08,143.24,89087.0,142.7007,142.8795,142.1048,142.2637,89087.0
2025-03-13 15:30:00,143.17,144.05,143.16,144.0,269615.0,142.1942,143.0682,142.1843,143.0185,269615.0
2025-03-14 09:30:00,144.39,145.45,143.57,145.37,69594.0,143.4059,144.4587,142.5915,144.3792,69594.0
2025-03-14 10:00:00,145.28,145.9,144.53,145.8,66245.0,144.2898,144.9056,143.5449,144.8063,66245.0
2025-03-14 10:30:00,145.84,146.21,145.54,146.13,51721.0,144.846,145.2135,144.5481,145.134,51721.0
2025-03-14 11:00:00,146.16,146.79,145.89,146.75,54642.0,145.1638,145.7895,144.8957,145.7498,54642.0
2025-03-14 11:30:00,146.71,147.36,146.56,147.15,40459.0,145.7101,146.3556,145.5611,146.1471,40459.0
2025-03-14 12:00:00,147.15,147.52,146.95,147.04,30423.0,146.1471,146.5146,145.9484,146.0378,30423.0
2025-03-14 12:30:00,147.03,147.41,146.84,147.25,37499.0,146.0279,146.4053,145.8392,146.2464,37499.0
2025-03-14 13:00:00,147.23,147.74,147.23,147.41,34594.0,146.2265,146.7331,146.2265,146.4053,34594.0
2025-03-14 13:30:00,147.48,147.53,147.02,147.02,26674.0,146.4748,146.5245,146.018,146.018,26674.0
2025-03-14 14:00:00,147.06,147.53,147.06,147.5,51140.0,146.0577,146.5245,146.0577,146.4947,51140.0
2025-03-14 14:30:00,147.45,147.8,147.45,147.59,181812.0,146.445,146.7926,146.445,146.5841,181812.0
2025-03-14 15:00:00,147.55,148.2,147.45,147.67,94420.0,146.5444,147.1899,146.445,146.6635,94420.0
2025-03-14 15:30:00,147.72,148.36,147.3,148.08,194062.0,146.7132,147.3488,146.2961,147.0707,194062.0
2025-03-17 09:30:00,148.43,150.57,147.91,150.12,194864.0,147.9083,150.0408,147.3901,149.5923,194864.0
2025-03-17 10:00:00,150.0,150.7,149.98,150.25,105492.0,149.4728,150.1703,149.4528,149.7219,105492.0
2025-03-17 10:30:00,150.28,150.56,149.85,150.22,45939.0,149.7518,150.0308,149.3233,149.692,45939.0
2025-03-17 11:00:00,150.22,150.38,149.97,150.28,36325.0,149.692,149.8514,149.4429,149.7518,36325.0
2025-03-17 11:30:00,150.34,150.67,150.18,150.62,77009.0,149.8116,150.1404,149.6521,150.0906,77009.0
2025-03-17 12:00:00,150.63,150.63,150.33,150.55,55740.0,150.1005,150.1005,149.8016,150.0208,55740.0
2025-03-17 12:30:00,150.52,150.62,150.24,150.35,65562.0,149.9909,150.0906,149.7119,149.8215,65562.0
2025-03-17 13:00:00,150.5,151.06,150.33,150.76,42196.0,149.971,150.529,149.8016,150.2301,42196.0
2025-03-17 13:30:00,150.73,150.79,150.35,150.62,101998.0,150.2002,150.26,149.8215,150.0906,101998.0
2025-03-17 14:00:00,150.69,150.96,150.63,150.76,36806.0,150.1603,150.4294,150.1005,150.2301,36806.0
2025-03-17 14:30:00,150.74,151.13,150.69,150.87,129960.0,150.2102,150.5988,150.1603,150.3397,129960.0
2025-03-17 15:00:00,150.82,150.95,150.6,150.75,129014.0,150.2899,150.4194,150.0707,150.2201,129014.0
2025-03-17 15:30:00,150.75,150.85,150.31,150.47,262337.0,150.2201,150.3198,149.7817,149.9411,262337.0
2025-03-18 09:30:00,152.0,152.0,150.98,151.33,56645.0,151.4657,151.4657,150.4493,150.7981,56645.0
2025-03-18 10:00:00,151.23,151.6,150.84,150.9,38450.0,150.6984,151.0671,150.3098,150.3696,38450.0
2025-03-18 10:30:00,150.83,151.46,150.62,151.3,39563.0,150.2998,150.9276,150.0906,150.7682,39563.0
2025-03-18 11:00:00,151.28,151.93,151.2,151.65,73567.0,150.7483,151.396,150.6685,151.117,73567.0
2025-03-18 11:30:00,151.65,151.78,150.84,150.97,30125.0,151.117,151.2465,150.3098,150.4393,30125.0
2025-03-18 12:00:00,150.98,151.34,150.89,151.29,36131.0,150.4493,150.808,150.3596,150.7582,36131.0
2025-03-18 12:30:00,151.38,151.48,150.9,150.98,46787.0,150.8479,150.9476,150.3696,150.4493,46787.0
2025-03-18 13:00:00,151.05,151.74,150.84,151.19,24572.0,150.5191,151.2066,150.3098,150.6586,24572.0
2025-03-18 13:30:00,151.32,151.77,151.27,151.71,29631.0,150.7881,151.2365,150.7383,151.1767,29631.0
2025-03-18 14:00:00,151.76,152.0,151.63,151.9,41284.0,151.2266,151.4657,151.097,151.3661,41284.0
2025-03-18 14:30:00,151.97,152.11,151.74,151.86,52563.0,151.4358,151.5753,151.2066,151.3262,52563.0
2025-03-18 15:00:00,151.9,152.53,151.68,152.35,42710.0,151.3661,151.9939,151.1469,151.8145,42710.0
2025-03-18 15:30:00,152.39,153.09,152.22,152.84,178250.0,151.8544,152.5519,151.685,152.3028,178250.0
2025-03-19 09:30:00,152.82,155.17,152.8,154.78,189915.0,152.2828,154.6246,152.2629,154.236,189915.0
2025-03-19 10:00:00,154.7,154.88,154.32,154.64,38043.0,154.1562,154.3356,153.7776,154.0964,38043.0
2025-03-19 10:30:00,154.7,155.1,154.6,154.9,47650.0,154.1562,154.5548,154.0566,154.3555,47650.0
2025-03-19 11:00:00,154.99,155.42,154.9,155.35,47945.0,154.4452,154.8737,154.3555,154.804,47945.0
2025-03-19 11:30:00,155.34,155.43,155.2,155.29,37912.0,154.794,154.8837,154.6545,154.7442,37912.0
2025-03-19 12:00:00,155.31,155.52,155.25,155.34,48885.0,154.7641,154.9734,154.7043,154.794,48885.0
2025-03-19 12:30:00,155.4,155.9,155.32,155.77,64329.0,154.8538,155.352,154.7741,155.2225,64329.0
2025-03-19 13:00:00,155.78,155.88,155.29,155.45,45509.0,155.2324,155.3321,154.7442,154.9036,45509.0
2025-03-19 13:30:00,155.45,155.67,155.19,155.24,33986.0,154.9036,155.1228,154.6445,154.6943,33986.0
2025-03-19 14:00:00,155.13,155.72,155.0,155.39,45568.0,154.5847,155.1727,154.4552,154.8438,45568.0
2025-03-19 14:30:00,155.49,156.51,155.48,156.36,98082.0,154.9435,155.9599,154.9335,155.8104,98082.0
2025-03-19 15:00:00,156.46,156.96,156.33,156.71,102749.0,155.9101,156.4083,155.7805,156.1592,102749.0
2025-03-19 15:30:00,156.65,157.1,156.39,156.4,302419.0,156.0994,156.5478,155.8403,155.8503,302419.0
2025-03-20 09:30:00,155.27,156.31,154.86,156.07,49004.0,154.7242,155.7606,154.3157,155.5214,49004.0
2025-03-20 10:00:00,155.99,157.16,155.99,156.47,29891.0,155.4417,156.6076,155.4417,155.92,29891.0
2025-03-20 10:30:00,156.38,156.68,156.08,156.57,38771.0,155.8303,156.1293,155.5314,156.0197,38771.0
2025-03-20 11:00:00,156.59,156.66,156.0,156.01,39970.0,156.0396,156.1093,155.4517,155.4616,39970.0
2025-03-20 11:30:00,155.85,156.16,155.71,155.78,22631.0,155.3022,155.6111,155.1627,155.2324,22631.0
2025-03-20 12:00:00,155.73,155.9,155.61,155.72,34439.0,155.1826,155.352,155.063,155.1727,34439.0
2025-03-20 12:30:00,155.77,156.65,155.77,156.49,38010.0,155.2225,156.0994,155.2225,155.9399,38010.0
2025-03-20 13:00:00,156.62,156.81,156.25,156.36,32241.0,156.0695,156.2588,155.7008,155.8104,32241.0
2025-03-20 13:30:00,156.37,156.82,156.34,156.54,21445.0,155.8204,156.2688,155.7905,155.9898,21445.0
2025-03-20 14:00:00,156.59,156.93,156.56,156.69,32022.0,156.0396,156.3784,156.0097,156.1392,32022.0
2025-03-20 14:30:00,156.65,157.04,156.6,156.7,50122.0,156.0994,156.488,156.0496,156.1492,50122.0
2025-03-20 15:00:00,156.79,157.33,156.79,156.89,53698.0,156.2389,156.777,156.2389,156.3385,53698.0
2025-03-20 15:30:00,156.95,157.78,156.91,157.38,240956.0,156.3983,157.2254,156.3585,156.8268,240956.0
2025-03-21 09:30:00,156.53,157.0,155.88,156.47,274231.0,155.9798,156.4482,155.3321,155.92,274231.0
2025-03-21 10:00:00,156.38,156.71,155.95,156.62,39337.0,155.8303,156.1592,155.4018,156.0695,39337.0
2025-03-21 10:30:00,156.67,157.0,156.59,156.92,15642.0,156.1193,156.4482,156.0396,156.3684,15642.0
2025-03-21 11:00:00,156.88,156.88,156.01,156.04,38655.0,156.3286,156.3286,155.4616,155.4915,38655.0
2025-03-21 11:30:00,156.04,156.24,155.4,155.42,39179.0,155.4915,155.6908,154.8538,154.8737,39179.0
2025-03-21 12:00:00,155.47,156.23,155.44,156.17,29837.0,154.9235,155.6809,154.8936,155.6211,29837.0
2025-03-21 12:30:00,156.09,156.3,155.9,156.17,46032.0,155.5414,155.7506,155.352,155.6211,46032.0
2025-03-21 13:00:00,156.16,156.26,155.69,155.72,31686.0,155.6111,155.7108,155.1428,155.1727,31686.0
2025-03-21 13:30:00,155.81,156.54,155.68,156.12,39127.0,155.2623,155.9898,155.1328,155.5712,39127.0
2025-03-21 14:00:00,156.12,156.45,156.04,156.08,45292.0,155.5712,155.9001,155.4915,155.5314,45292.0
2025-03-21 14:30:00,156.14,156.35,155.97,156.09,39218.0,155.5912,155.8004,155.4218,155.5414,39218.0
2025-03-21 15:00:00,156.07,156.36,156.04,156.22,76014.0,155.5214,155.8104,155.4915,155.6709,76014.0
2025-03-21 15:30:00,156.16,156.82,155.97,156.62,226166.0,155.6111,156.2688,155.4218,156.0695,226166.0
2025-03-24 09:30:00,156.58,158.52,156.47,157.58,29218.0,156.0296,157.9628,155.92,157.0261,29218.0
2025-03-24 10:00:00,157.54,158.15,157.38,157.4,28047.0,156.9863,157.5941,156.8268,156.8467,28047.0
2025-03-24 10:30:00,157.27,157.87,157.2,157.87,48895.0,156.7172,157.3151,156.6475,157.3151,48895.0
2025-03-24 11:00:00,157.77,158.07,157.7,157.94,43468.0,157.2154,157.5144,157.1457,157.3849,43468.0
2025-03-24 11:30:00,158.09,158.45,158.04,158.45,23034.0,157.5343,157.8931,157.4845,157.8931,23034.0
2025-03-24 12:00:00,158.51,158.53,157.83,157.84,22245.0,157.9528,157.9728,157.2752,157.2852,22245.0
2025-03-24 12:30:00,157.81,157.95,157.37,157.85,56819.0,157.2553,157.3948,156.8169,157.2952,56819.0
2025-03-24 13:00:00,157.9,157.9,157.1,157.2,61834.0,157.345,157.345,156.5478,156.6475,61834.0
2025-03-24 13:30:00,157.25,157.32,156.85,157.03,39835.0,156.6973,156.767,156.2987,156.478,39835.0
2025-03-24 14:00:00,157.04,157.27,156.87,156.96,20122.0,156.488,156.7172,156.3186,156.4083,20122.0
2025-03-24 14:30:00,156.9,157.28,156.69,157.26,26346.0,156.3485,156.7272,156.1392,156.7072,26346.0
2025-03-24 15:00:00,157.3,157.67,157.14,157.42,66994.0,156.7471,157.1158,156.5877,156.8667,66994.0
2025-03-24 15:30:00,157.45,158.02,157.27,157.34,190361.0,156.8966,157.4646,156.7172,156.787,190361.0
2025-03-25 09:30:00,157.71,160.08,157.71,159.52,41278.0,157.1557,159.5173,157.1557,158.9593,41278.0
2025-03-25 10:00:00,159.27,159.81,158.85,159.67,30168.0,158.7102,159.2483,158.2917,159.1088,30168.0
2025-03-25 10:30:00,159.62,159.91,159.22,159.8,66746.0,159.0589,159.3479,158.6604,159.2383,66746.0
2025-03-25 11:00:00,159.75,159.84,158.43,158.55,69616.0,159.1885,159.2782,157.8731,157.9927,69616.0
2025-03-25 11:30:00,158.55,158.85,158.26,158.66,66424.0,157.9927,158.2917,157.7037,158.1023,66424.0
2025-03-25 12:00:00,158.66,158.72,158.25,158.44,38257.0,158.1023,158.1621,157.6938,157.8831,38257.0
2025-03-25 12:30:00,158.44,158.45,158.08,158.43,26794.0,157.8831,157.8931,157.5244,157.8731,26794.0
2025-03-25 13:00:00,158.49,158.72,158.21,158.35,30072.0,157.9329,158.1621,157.6539,157.7934,30072.0
2025-03-25 13:30:00,158.38,158.46,157.92,157.93,33223.0,157.8233,157.903,157.3649,157.3749,33223.0
2025-03-25 14:00:00,158.0,158.16,157.78,157.86,20471.0,157.4446,157.6041,157.2254,157.3051,20471.0
2025-03-25 14:30:00,157.87,158.24,157.76,158.08,29023.0,157.3151,157.6838,157.2055,157.5244,29023.0
2025-03-25 15:00:00,158.09,158.54,157.98,158.35,38256.0,157.5343,157.9827,157.4247,157.7934,38256.0
2025-03-25 15:30:00,158.4,158.9,158.03,158.33,130911.0,157.8432,158.3415,157.4745,157.7735,130911.0
2025-03-26 09:30:00,159.88,161.44,159.76,161.43,83531.0,159.318,160.8725,159.1985,160.8626,83531.0
2025-03-26 10:00:00,161.37,161.63,160.97,161.09,68399.0,160.8028,161.0619,160.4042,160.5238,68399.0
2025-03-26 10:30:00,161.14,161.35,160.92,160.92,35610.0,160.5736,160.7829,160.3544,160.3544,35610.0
2025-03-26 11:00:00,160.96,161.63,160.87,161.13,41827.0,160.3942,161.0619,160.3046,160.5636,41827.0
2025-03-26 11:30:00,161.15,161.19,160.37,160.52,38696.0,160.5836,160.6234,159.8063,159.9558,38696.0
2025-03-26 12:00:00,160.48,160.6,160.19,160.5,23164.0,159.9159,160.0355,159.6269,159.9359,23164.0
2025-03-26 12:30:00,160.56,160.71,160.1,160.17,30541.0,159.9956,160.1451,159.5373,159.607,30541.0
2025-03-26 13:00:00,160.1,160.83,160.02,160.47,91584.0,159.5373,160.2647,159.4575,159.906,91584.0
2025-03-26 13:30:00,160.32,160.46,159.99,160.28,71328.0,159.7565,159.896,159.4276,159.7166,71328.0
2025-03-26 14:00:00,160.25,160.81,160.22,160.75,95821.0,159.6867,160.2448,159.6568,160.185,95821.0
2025-03-26 14:30:00,160.75,160.91,160.41,160.44,96783.0,160.185,160.3444,159.8462,159.8761,96783.0
2025-03-26 15:00:00,160.53,161.21,160.48,160.96,151801.0,159.9657,160.6434,159.9159,160.3942,151801.0
2025-03-26 15:30:00,160.98,161.07,160.34,160.42,365798.0,160.4142,160.5038,159.7764,159.8561,365798.0
2025-03-27 09:30:00,160.11,160.19,158.47,160.02,107037.0,159.5472,159.6269,157.913,159.4575,107037.0
2025-03-27 10:00:00,160.02,160.4,159.55,160.1,53318.0,159.4575,159.8362,158.9892,159.5373,53318.0
2025-03-27 10:30:00,160.11,160.65,160.08,160.21,48253.0,159.5472,160.0853,159.5173,159.6469,48253.0
2025-03-27 11:00:00,160.13,160.37,159.85,159.85,31770.0,159.5672,159.8063,159.2881,159.2881,31770.0
2025-03-27 11:30:00,159.9,159.97,159.26,159.49,30233.0,159.338,159.4077,158.7002,158.9294,30233.0
2025-03-27 12:00:00,159.46,159.78,159.45,159.66,17637.0,158.8995,159.2184,158.8895,159.0988,17637.0
2025-03-27 12:30:00,159.67,159.81,158.68,158.93,17588.0,159.1088,159.2483,158.1222,158.3714,17588.0
2025-03-27 13:00:00,158.95,159.05,158.51,158.61,23093.0,158.3913,158.4909,157.9528,158.0525,23093.0
2025-03-27 13:30:00,158.69,158.9,158.17,158.2,32421.0,158.1322,158.3415,157.614,157.6439,32421.0
2025-03-27 14:00:00,158.37,158.78,158.29,158.46,22184.0,157.8133,158.2219,157.7336,157.903,22184.0
2025-03-27 14:30:00,158.36,158.74,158.31,158.36,18759.0,157.8034,158.182,157.7536,157.8034,18759.0
2025-03-27 15:00:00,158.46,159.4,158.4,159.23,32319.0,157.903,158.8397,157.8432,158.6703,32319.0
2025-03-27 15:30:00,159.22,159.58,158.85,158.94,270909.0,158.6604,159.0191,158.2917,158.3813,270909.0
2025-03-28 09:30:00,158.59,159.74,158.25,158.41,71947.0,158.0326,159.1785,157.6938,157.8532,71947.0
2025-03-28 10:00:00,158.38,158.87,158.22,158.68,130920.0,157.8233,158.3116,157.6639,158.1222,130920.0
2025-03-28 10:30:00,158.64,159.08,158.45,158.78,65151.0,158.0824,158.5208,157.8931,158.2219,65151.0
2025-03-28 11:00:00,158.72,158.99,158.57,158.69,48643.0,158.1621,158.4312,158.0126,158.1322,48643.0
2025-03-28 11:30:00,158.66,158.74,158.2,158.25,42532.0,158.1023,158.182,157.6439,157.6938,42532.0
2025-03-28 12:00:00,158.27,158.37,157.66,157.71,62982.0,157.7137,157.8133,157.1058,157.1557,62982.0
2025-03-28 12:30:00,157.75,158.23,157.74,157.97,16884.0,157.1955,157.6738,157.1856,157.4147,16884.0
2025-03-28 13:00:00,157.92,158.21,157.8,157.95,26185.0,157.3649,157.6539,157.2453,157.3948,26185.0
2025-03-28 13:30:00,157.98,158.23,157.82,158.17,25626.0,157.4247,157.6738,157.2653,157.614,25626.0
2025-03-28 14:00:00,158.19,158.67,158.17,158.41,19177.0,157.634,158.1123,157.614,157.8532,19177.0
2025-03-28 14:30:00,158.45,158.6,158.14,158.52,27776.0,157.8931,158.0425,157.5841,157.9628,27776.0
2025-03-28 15:00:00,158.56,158.86,158.46,158.53,65299.0,158.0027,158.3016,157.903,157.9728,65299.0
2025-03-28 15:30:00,158.53,159.17,158.21,158.46,178775.0,157.9728,158.6105,157.6539,157.903,178775.0
2025-03-31 09:30:00,157.99,160.5,157.99,160.4,49194.0,157.4347,159.9359,157.4347,159.8362,49194.0
2025-03-31 10:00:00,160.43,161.19,160.35,161.04,72848.0,159.8661,160.6234,159.7864,160.474,72848.0
2025-03-31 10:30:00,161.07,161.69,160.63,160.78,184878.0,160.5038,161.1217,160.0654,160.2149,184878.0
2025-03-31 11:00:00,160.89,161.07,160.53,160.81,75647.0,160.3245,160.5038,159.9657,160.2448,75647.0
2025-03-31 11:30:00,160.78,160.91,160.29,160.47,38266.0,160.2149,160.3444,159.7266,159.906,38266.0
2025-03-31 12:00:00,160.46,160.92,160.46,160.8,56423.0,159.896,160.3544,159.896,160.2348,56423.0
2025-03-31 12:30:00,160.84,161.35,160.74,160.98,61049.0,160.2747,160.7829,160.175,160.4142,61049.0
2025-03-31 13:00:00,160.98,160.98,159.58,159.69,27608.0,160.4142,160.4142,159.0191,159.1287,27608.0
2025-03-31 13:30:00,159.7,159.95,159.25,159.45,37851.0,159.1387,159.3878,158.6902,158.8895,37851.0
2025-03-31 14:00:00,159.4,160.17,159.36,159.89,60315.0,158.8397,159.607,158.7999,159.328,60315.0
2025-03-31 14:30:00,159.85,160.07,159.47,159.85,75310.0,159.2881,159.5074,158.9095,159.2881,75310.0
2025-03-31 15:00:00,159.87,160.35,159.73,159.8,83659.0,159.3081,159.7864,159.1686,159.2383,83659.0
2025-03-31 15:30:00,159.76,160.46,159.51,159.74,258572.0,159.1985,159.896,158.9493,159.1785,258572.0
2025-04-01 09:30:00,159.96,160.47,159.03,159.7,71526.0,159.3978,159.906,158.471,159.1387,71526.0
2025-04-01 10:00:00,159.73,159.86,158.76,158.8,34260.0,159.1686,159.2981,158.202,158.2418,34260.0
2025-04-01 10:30:00,158.89,160.4,158.85,160.39,22973.0,158.3315,159.8362,158.2917,159.8262,22973.0
2025-04-01 11:00:00,160.28,160.75,160.27,160.43,34420.0,159.7166,160.185,159.7067,159.8661,34420.0
2025-04-01 11:30:00,160.44,160.44,160.14,160.2,59443.0,159.8761,159.8761,159.5771,159.6369,59443.0
2025-04-01 12:00:00,160.22,160.74,160.16,160.32,26936.0,159.6568,160.175,159.597,159.7565,26936.0
2025-04-01 12:30:00,160.33,160.71,159.94,160.61,21261.0,159.7664,160.1451,159.3778,160.0455,21261.0
2025-04-01 13:00:00,160.56,160.69,160.13,160.18,17736.0,159.9956,160.1252,159.5672,159.617,17736.0
2025-04-01 13:30:00,160.18,160.41,160.01,160.36,9618.0,159.617,159.8462,159.4476,159.7963,9618.0
2025-04-01 14:00:00,160.37,160.37,159.98,160.01,18822.0,159.8063,159.8063,159.4177,159.4476,18822.0
2025-04-01 14:30:00,160.08,160.13,159.71,159.86,24824.0,159.5173,159.5672,159.1486,159.2981,24824.0
2025-04-01 15:00:00,159.94,160.94,159.9,160.94,55422.0,159.3778,160.3743,159.338,160.3743,55422.0
2025-04-01 15:30:00,160.91,161.5,160.77,161.3,114105.0,160.3444,160.9323,160.2049,160.733,114105.0
2025-04-02 09:30:00,159.48,160.43,158.91,159.42,65906.0,158.9194,159.8661,158.3514,158.8596,65906.0
2025-04-02 10:00:00,159.34,160.15,159.14,159.93,27160.0,158.7799,159.5871,158.5806,159.3679,27160.0
2025-04-02 10:30:00,159.8,160.16,159.65,160.06,22276.0,159.2383,159.597,159.0888,159.4974,22276.0
2025-04-02 11:00:00,159.98,160.33,159.9,160.14,24005.0,159.4177,159.7664,159.338,159.5771,24005.0
2025-04-02 11:30:00,160.08,160.27,159.58,159.67,76534.0,159.5173,159.7067,159.0191,159.1088,76534.0
2025-04-02 12:00:00,159.73,160.09,159.68,159.89,46997.0,159.1686,159.5273,159.1187,159.328,46997.0
2025-04-02 12:30:00,159.87,160.21,159.59,160.07,54282.0,159.3081,159.6469,159.0291,159.5074,54282.0
2025-04-02 13:00:00,160.11,160.72,160.0,160.41,101333.0,159.5472,160.1551,159.4376,159.8462,101333.0
2025-04-02 13:30:00,160.51,160.62,159.94,160.15,39594.0,159.9458,160.0554,159.3778,159.5871,39594.0
2025-04-02 14:00:00,160.15,160.33,159.33,159.33,61635.0,159.5871,159.7664,158.77,158.77,61635.0
2025-04-02 14:30:00,159.37,159.93,159.32,159.32,50683.0,158.8098,159.3679,158.76,158.76,50683.0
2025-04-02 15:00:00,159.28,159.69,159.28,159.47,74614.0,158.7201,159.1287,158.7201,158.9095,74614.0
2025-04-02 15:30:00,159.4,160.26,159.4,159.94,115771.0,158.8397,159.6967,158.8397,159.3778,115771.0
2025-04-03 09:30:00,152.64,154.14,150.0,150.37,505112.0,152.1035,153.5982,149.4728,149.8415,505112.0
2025-04-03 10:00:00,150.21,150.83,149.58,150.42,261389.0,149.682,150.2998,149.0542,149.8913,261389.0
2025-04-03 10:30:00,150.42,150.83,149.38,149.38,179450.0,149.8913,150.2998,148.8549,148.8549,179450.0
2025-04-03 11:00:00,149.42,149.82,148.76,149.78,209768.0,148.8948,149.2934,148.2371,149.2535,209768.0
2025-04-03 11:30:00,149.61,149.89,148.98,149.19,79825.0,149.0841,149.3631,148.4563,148.6656,79825.0
2025-04-03 12:00:00,149.19,149.73,148.85,149.73,90899.0,148.6656,149.2037,148.3268,149.2037,90899.0
2025-04-03 12:30:00,149.78,150.57,149.36,150.36,133742.0,149.2535,150.0408,148.835,149.8315,133742.0
2025-04-03 13:00:00,150.34,150.78,150.06,150.25,124756.0,149.8116,150.25,149.5325,149.7219,124756.0
2025-04-03 13:30:00,150.28,150.62,150.07,150.27,153373.0,149.7518,150.0906,149.5425,149.7418,153373.0
2025-04-03 14:00:00,150.31,150.37,149.1,149.52,181149.0,149.7817,149.8415,148.5759,148.9944,181149.0
2025-04-03 14:30:00,149.42,150.06,149.22,149.56,72809.0,148.8948,149.5325,148.6955,149.0343,72809.0
2025-04-03 15:00:00,149.66,150.04,149.01,149.43,82755.0,149.134,149.5126,148.4862,148.9048,82755.0
2025-04-03 15:30:00,149.37,149.52,148.14,148.31,211662.0,148.845,148.9944,147.6193,147.7887,211662.0
2025-04-04 09:30:00,142.88,144.85,139.34,140.27,217080.0,142.3778,144.3409,138.8502,139.777,217080.0
2025-04-04 10:00:00,140.07,140.18,137.32,137.39,240696.0,139.5777,139.6873,136.8373,136.9071,240696.0
2025-04-04 10:30:00,137.34,138.17,135.84,137.93,112137.0,136.8573,137.6843,135.3625,137.4452,112137.0
2025-04-04 11:00:00,137.89,140.15,137.89,137.98,115006.0,137.4053,139.6574,137.4053,137.495,115006.0
2025-04-04 11:30:00,138.11,138.25,137.02,137.11,57161.0,137.6246,137.7641,136.5384,136.6281,57161.0
2025-04-04 12:00:00,137.2,137.72,136.08,136.23,75789.0,136.7178,137.2359,135.6017,135.7512,75789.0
2025-04-04 12:30:00,136.25,137.13,136.11,137.08,56395.0,135.7711,136.648,135.6316,136.5982,56395.0
2025-04-04 13:00:00,137.01,137.41,135.5,136.25,76432.0,136.5284,136.927,135.0237,135.7711,76432.0
2025-04-04 13:30:00,136.13,137.24,135.78,136.65,74540.0,135.6515,136.7576,135.3027,136.1697,74540.0
2025-04-04 14:00:00,136.75,136.97,134.75,134.89,64828.0,136.2693,136.4886,134.2764,134.4159,64828.0
2025-04-04 14:30:00,134.92,135.03,133.6,134.01,163646.0,134.4458,134.5554,133.1304,133.539,163646.0
2025-04-04 15:00:00,133.96,135.26,133.64,134.58,104384.0,133.4891,134.7846,133.1703,134.107,104384.0
2025-04-04 15:30:00,134.52,135.38,133.44,133.59,545009.0,134.0472,134.9041,132.971,133.1204,545009.0
2025-04-07 09:30:00,128.02,132.11,127.12,132.0,158268.0,127.57,131.6456,126.6732,131.536,158268.0
2025-04-07 10:00:00,131.88,137.3,130.26,130.52,212570.0,131.4164,136.8174,129.8021,130.0612,212570.0
2025-04-07 10:30:00,130.75,132.58,129.73,131.42,139624.0,130.2904,132.114,129.274,130.9581,139624.0
2025-04-07 11:00:00,131.27,132.53,128.67,129.26,195614.0,130.8086,132.0642,128.2177,128.8057,195614.0
2025-04-07 11:30:00,129.24,132.03,129.24,129.94,53600.0,128.7857,131.5659,128.7857,129.4833,53600.0
2025-04-07 12:00:00,129.54,130.04,128.99,130.04,33506.0,129.0847,129.5829,128.5366,129.5829,33506.0
2025-04-07 12:30:00,129.98,130.35,128.7,128.91,34897.0,129.5231,129.8918,128.2476,128.4569,34897.0
2025-04-07 13:00:00,129.08,131.2,129.02,131.13,52643.0,128.6263,130.7388,128.5665,130.6691,52643.0
2025-04-07 13:30:00,131.13,132.54,130.35,131.99,63989.0,130.6691,132.0741,129.8918,131.5261,63989.0
2025-04-07 14:00:00,132.11,132.4,130.82,130.9,84558.0,131.6456,131.9346,130.3602,130.4399,84558.0
2025-04-07 14:30:00,130.97,131.68,129.95,130.15,57774.0,130.5096,131.2172,129.4932,129.6925,57774.0
2025-04-07 15:00:00,130.22,131.06,129.54,129.77,101681.0,129.7623,130.5993,129.0847,129.3139,101681.0
2025-04-07 15:30:00,129.79,131.38,129.65,130.6,257875.0,129.3338,130.9182,129.1943,130.1409,257875.0
2025-04-08 09:30:00,134.67,135.54,133.53,134.64,150506.0,134.1966,135.0636,133.0607,134.1667,150506.0
2025-04-08 10:00:00,134.74,135.53,134.49,134.77,59359.0,134.2664,135.0536,134.0173,134.2963,59359.0
2025-04-08 10:30:00,134.76,134.76,132.84,132.84,75563.0,134.2863,134.2863,132.3731,132.3731,75563.0
2025-04-08 11:00:00,132.84,133.11,130.96,131.33,172372.0,132.3731,132.6421,130.4997,130.8684,172372.0
2025-04-08 11:30:00,131.35,132.86,131.35,132.66,111925.0,130.8883,132.393,130.8883,132.1937,111925.0
2025-04-08 12:00:00,132.68,132.8,131.69,132.08,44686.0,132.2136,132.3332,131.2271,131.6157,44686.0
2025-04-08 12:30:00,132.18,132.28,130.31,130.4,86103.0,131.7154,131.815,129.852,129.9417,86103.0
2025-04-08 13:00:00,130.52,130.71,128.52,128.59,226033.0,130.0612,130.2506,128.0683,128.138,226033.0
2025-04-08 13:30:00,128.58,130.17,128.41,129.91,70853.0,128.128,129.7125,127.9586,129.4534,70853.0
2025-04-08 14:00:00,129.87,130.25,129.23,129.23,31024.0,129.4135,129.7922,128.7758,128.7758,31024.0
2025-04-08 14:30:00,129.28,130.96,128.65,128.75,57914.0,128.8256,130.4997,128.1978,128.2975,57914.0
2025-04-08 15:00:00,128.71,128.87,126.85,127.68,119505.0,128.2576,128.417,126.4041,127.2312,119505.0
2025-04-08 15:30:00,127.51,127.78,125.64,127.48,260488.0,127.0618,127.3309,125.1984,127.0319,260488.0
2025-04-09 09:30:00,124.63,126.91,124.43,125.54,175060.0,124.1919,126.4639,123.9926,125.0987,175060.0
2025-04-09 10:00:00,125.57,126.9,124.72,125.51,123976.0,125.1286,126.454,124.2816,125.0688,123976.0
2025-04-09 10:30:00,125.36,126.52,124.64,124.64,69051.0,124.9194,126.0753,124.2019,124.2019,69051.0
2025-04-09 11:00:00,124.62,126.83,124.62,126.6,82272.0,124.182,126.3842,124.182,126.155,82272.0
2025-04-09 11:30:00,126.69,127.35,126.13,126.54,66498.0,126.2447,126.9024,125.6867,126.0952,66498.0
2025-04-09 12:00:00,126.54,127.61,126.17,127.17,65037.0,126.0952,127.1615,125.7265,126.723,65037.0
2025-04-09 12:30:00,127.07,127.83,126.94,127.39,69146.0,126.6234,127.3807,126.4938,126.9422,69146.0
2025-04-09 13:00:00,127.39,135.74,125.84,134.11,169080.0,126.9422,135.2629,125.3977,133.6386,169080.0
2025-04-09 13:30:00,134.21,137.73,133.82,137.25,74508.0,133.7383,137.2459,133.3496,136.7676,74508.0
2025-04-09 14:00:00,137.48,138.2,136.2,137.36,102671.0,136.9968,137.7142,135.7213,136.8772,102671.0
2025-04-09 14:30:00,137.37,137.91,136.05,136.25,114912.0,136.8872,137.4253,135.5718,135.7711,114912.0
2025-04-09 15:00:00,136.17,138.6,136.01,138.31,104555.0,135.6914,138.1128,135.5319,137.8238,104555.0
2025-04-09 15:30:00,138.41,139.61,137.79,137.97,234812.0,137.9235,139.1193,137.3057,137.485,234812.0
2025-04-10 09:30:00,134.5,135.03,132.25,132.35,86726.0,134.0272,134.5554,131.7851,131.8848,86726.0
2025-04-10 10:00:00,132.19,132.55,131.1,131.21,58020.0,131.7254,132.0841,130.6392,130.7488,58020.0
2025-04-10 10:30:00,131.39,132.21,130.64,130.64,83470.0,130.9282,131.7453,130.1808,130.1808,83470.0
2025-04-10 11:00:00,130.49,130.55,128.95,129.25,91873.0,130.0313,130.0911,128.4967,128.7957,91873.0
2025-04-10 11:30:00,129.45,129.71,128.71,128.86,22520.0,128.995,129.2541,128.2576,128.4071,22520.0
2025-04-10 12:00:00,128.96,129.44,126.2,126.51,76170.0,128.5067,128.985,125.7564,126.0653,76170.0
2025-04-10 12:30:00,126.47,128.7,126.47,128.49,65577.0,126.0255,128.2476,126.0255,128.0384,65577.0
2025-04-10 13:00:00,128.36,129.72,126.82,128.15,60676.0,127.9088,129.264,126.3742,127.6996,60676.0
2025-04-10 13:30:00,128.04,128.96,127.61,128.46,87948.0,127.5899,128.5067,127.1615,128.0085,87948.0
2025-04-10 14:00:00,128.43,129.38,127.53,129.07,59396.0,127.9786,128.9252,127.0817,128.6163,59396.0
2025-04-10 14:30:00,128.98,129.27,127.79,128.2,46663.0,128.5266,128.8156,127.3408,127.7494,46663.0
2025-04-10 15:00:00,128.09,128.84,126.58,126.61,74904.0,127.6398,128.3871,126.1351,126.165,74904.0
2025-04-10 15:30:00,126.5,127.44,125.33,127.15,296557.0,126.0554,126.9921,124.8895,126.7031,296557.0
2025-04-11 09:30:00,127.16,128.22,125.95,125.95,83648.0,126.713,127.7693,125.5073,125.5073,83648.0
2025-04-11 10:00:00,125.87,126.84,124.76,124.83,73343.0,125.4276,126.3942,124.3215,124.3912,73343.0
2025-04-11 10:30:00,124.78,125.93,124.55,124.59,109734.0,124.3414,125.4874,124.1122,124.1521,109734.0
2025-04-11 11:00:00,124.56,126.16,124.33,124.99,59129.0,124.1222,125.7166,123.893,124.5507,59129.0
2025-04-11 11:30:00,124.96,125.68,124.64,125.57,84497.0,124.5208,125.2382,124.2019,125.1286,84497.0
2025-04-11 12:00:00,125.45,126.31,125.13,126.22,60621.0,125.0091,125.866,124.6902,125.7763,60621.0
2025-04-11 12:30:00,126.15,127.79,126.04,127.65,63158.0,125.7066,127.3408,125.597,127.2013,63158.0
2025-04-11 13:00:00,127.77,128.15,127.27,127.28,42044.0,127.3209,127.6996,126.8227,126.8326,42044.0
2025-04-11 13:30:00,127.3,129.37,127.04,128.49,60743.0,126.8525,128.9153,126.5935,128.0384,60743.0
2025-04-11 14:00:00,128.65,128.77,127.84,128.66,51455.0,128.1978,128.3174,127.3907,128.2078,51455.0
2025-04-11 14:30:00,128.66,129.63,128.45,128.91,52744.0,128.2078,129.1744,127.9985,128.4569,52744.0
2025-04-11 15:00:00,128.89,130.06,128.88,129.82,95864.0,128.437,129.6028,128.427,129.3637,95864.0
2025-04-11 15:30:00,129.82,129.85,128.33,128.49,188892.0,129.3637,129.3936,127.8789,128.0384,188892.0
2025-04-14 09:30:00,131.61,131.63,129.3,129.31,145947.0,131.1474,131.1673,128.8455,128.8555,145947.0
2025-04-14 10:00:00,129.31,129.83,128.9,129.28,51960.0,128.8555,129.3737,128.4469,128.8256,51960.0
2025-04-14 10:30:00,129.28,129.67,128.97,129.06,49478.0,128.8256,129.2142,128.5167,128.6064,49478.0
2025-04-14 11:00:00,129.04,129.15,127.83,127.84,56620.0,128.5864,128.696,127.3807,127.3907,56620.0
2025-04-14 11:30:00,127.84,128.12,126.88,126.9,62746.0,127.3907,127.6697,126.434,126.454,62746.0
2025-04-14 12:00:00,126.81,127.69,126.73,127.21,33995.0,126.3643,127.2412,126.2846,126.7629,33995.0
2025-04-14 12:30:00,127.32,128.21,127.19,127.8,19916.0,126.8725,127.7593,126.7429,127.3508,19916.0
2025-04-14 13:00:00,127.93,128.84,127.85,127.89,30692.0,127.4803,128.3871,127.4006,127.4405,30692.0
2025-04-14 13:30:00,127.88,128.17,127.49,127.89,57785.0,127.4305,127.7195,127.0419,127.4405,57785.0
2025-04-14 14:00:00,127.81,128.28,127.79,128.21,27163.0,127.3608,127.8291,127.3408,127.7593,27163.0
2025-04-14 14:30:00,128.18,128.34,128.02,128.21,37148.0,127.7295,127.8889,127.57,127.7593,37148.0
2025-04-14 15:00:00,128.2,128.42,127.7,127.78,89903.0,127.7494,127.9686,127.2511,127.3309,89903.0
2025-04-14 15:30:00,127.79,128.1,127.45,127.99,196768.0,127.3408,127.6497,127.002,127.5401,196768.0
2025-04-15 09:30:00,127.8,128.46,127.1,128.16,128127.0,127.3508,128.0085,126.6533,127.7095,128127.0
2025-04-15 10:00:00,128.15,128.78,127.51,127.55,60014.0,127.6996,128.3273,127.0618,127.1017,60014.0
2025-04-15 10:30:00,127.63,127.79,126.9,127.4,86847.0,127.1814,127.3408,126.454,126.9522,86847.0
2025-04-15 11:00:00,127.23,128.02,127.23,127.64,43598.0,126.7828,127.57,126.7828,127.1914,43598.0
2025-04-15 11:30:00,127.69,128.08,127.68,128.02,38088.0,127.2412,127.6298,127.2312,127.57,38088.0
2025-04-15 12:00:00,127.99,128.19,127.92,127.96,22539.0,127.5401,127.7394,127.4704,127.5102,22539.0
2025-04-15 12:30:00,128.05,128.46,127.82,127.91,28554.0,127.5999,128.0085,127.3707,127.4604,28554.0
2025-04-15 13:00:00,127.84,128.12,127.48,127.53,49744.0,127.3907,127.6697,127.0319,127.0817,49744.0
2025-04-15 13:30:00,127.56,127.66,127.18,127.25,15399.0,127.1116,127.2113,126.733,126.8027,15399.0
2025-04-15 14:00:00,127.3,127.83,127.18,127.72,108390.0,126.8525,127.3807,126.733,127.2711,108390.0
2025-04-15 14:30:00,127.73,128.3,127.71,127.96,42461.0,127.281,127.849,127.2611,127.5102,42461.0
2025-04-15 15:00:00,127.95,128.18,127.73,127.79,128025.0,127.5003,127.7295,127.281,127.3408,128025.0
2025-04-15 15:30:00,127.84,128.07,127.18,127.19,211419.0,127.3907,127.6198,126.733,126.7429,211419.0
2025-04-16 09:30:00,127.96,129.72,127.86,128.97,102078.0,127.5102,129.264,127.4106,128.5167,102078.0
2025-04-16 10:00:00,128.94,129.75,128.87,129.48,25551.0,128.4868,129.2939,128.417,129.0249,25551.0
2025-04-16 10:30:00,129.32,129.75,128.93,129.28,40937.0,128.8654,129.2939,128.4768,128.8256,40937.0
2025-04-16 11:00:00,129.29,130.0,129.1,129.83,22299.0,128.8356,129.5431,128.6462,129.3737,22299.0
2025-04-16 11:30:00,129.94,129.96,129.56,129.63,17645.0,129.4833,129.5032,129.1046,129.1744,17645.0
2025-04-16 12:00:00,129.63,129.63,129.2,129.31,23398.0,129.1744,129.1744,128.7459,128.8555,23398.0
2025-04-16 12:30:00,129.27,129.78,129.26,129.63,44398.0,128.8156,129.3238,128.8057,129.1744,44398.0
2025-04-16 13:00:00,129.57,130.14,129.46,129.92,21681.0,129.1146,129.6826,129.005,129.4633,21681.0
2025-04-16 13:30:00,130.0,130.03,128.36,128.39,52040.0,129.5431,129.573,127.9088,127.9387,52040.0
2025-04-16 14:00:00,128.47,128.99,128.2,128.74,46986.0,128.0184,128.5366,127.7494,128.2875,46986.0
2025-04-16 14:30:00,128.8,129.14,128.56,128.67,43479.0,128.3473,128.6861,128.1081,128.2177,43479.0
2025-04-16 15:00:00,128.65,128.85,127.73,127.86,70516.0,128.1978,128.3971,127.281,127.4106,70516.0
2025-04-16 15:30:00,127.88,128.26,127.36,128.01,153087.0,127.4305,127.8092,126.9123,127.5601,153087.0
2025-04-17 09:30:00,129.77,131.79,129.51,131.59,98824.0,129.3139,131.3268,129.0548,131.1275,98824.0
2025-04-17 10:00:00,131.59,132.02,131.35,131.5,55631.0,131.1275,131.556,130.8883,131.0378,55631.0
2025-04-17 10:30:00,131.51,132.0,131.43,131.67,28591.0,131.0478,131.536,130.968,131.2072,28591.0
2025-04-17 11:00:00,131.66,132.86,131.65,132.44,20990.0,131.1972,132.393,131.1873,131.9745,20990.0
2025-04-17 11:30:00,132.43,132.66,131.88,131.88,16439.0,131.9645,132.1937,131.4164,131.4164,16439.0
2025-04-17 12:00:00,131.96,133.07,131.87,132.84,26824.0,131.4962,132.6023,131.4065,132.3731,26824.0
2025-04-17 12:30:00,132.85,133.16,132.2,132.47,31079.0,132.383,132.692,131.7353,132.0044,31079.0
2025-04-17 13:00:00,132.37,132.42,131.66,131.84,27124.0,131.9047,131.9546,131.1972,131.3766,27124.0
2025-04-17 13:30:00,131.84,132.72,131.77,132.61,26245.0,131.3766,132.2535,131.3068,132.1439,26245.0
2025-04-17 14:00:00,132.55,132.96,132.23,132.25,22504.0,132.0841,132.4927,131.7652,131.7851,22504.0
2025-04-17 14:30:00,132.32,132.4,131.81,131.81,27814.0,131.8549,131.9346,131.3467,131.3467,27814.0
2025-04-17 15:00:00,131.84,131.99,131.54,131.77,31509.0,131.3766,131.5261,131.0776,131.3068,31509.0
2025-04-17 15:30:00,131.7,131.99,130.5,130.68,118087.0,131.2371,131.5261,130.0413,130.2207,118087.0
2025-04-21 09:30:00,128.74,129.24,126.73,127.49,50380.0,128.2875,128.7857,126.2846,127.0419,50380.0
2025-04-21 10:00:00,127.43,127.86,127.17,127.23,27390.0,126.9821,127.4106,126.723,126.7828,27390.0
2025-04-21 10:30:00,127.22,127.71,126.97,127.02,26419.0,126.7728,127.2611,126.5237,126.5735,26419.0
2025-04-21 11:00:00,127.06,127.1,126.53,126.82,22409.0,126.6134,126.6533,126.0853,126.3742,22409.0
2025-04-21 11:30:00,126.79,126.85,125.54,125.54,29835.0,126.3443,126.4041,125.0987,125.0987,29835.0
2025-04-21 12:00:00,125.62,125.86,125.45,125.62,16754.0,125.1785,125.4176,125.0091,125.1785,16754.0
2025-04-21 12:30:00,125.69,126.04,125.17,125.17,24611.0,125.2482,125.597,124.73,124.73,24611.0
2025-04-21 13:00:00,125.17,125.61,124.93,125.24,41369.0,124.73,125.1685,124.4909,124.7998,41369.0
2025-04-21 13:30:00,125.27,125.54,125.15,125.23,33848.0,124.8297,125.0987,124.7101,124.7898,33848.0
2025-04-21 14:00:00,125.19,125.34,124.92,125.3,19629.0,124.75,124.8994,124.4809,124.8596,19629.0
2025-04-21 14:30:00,125.39,125.58,125.0,125.03,50308.0,124.9493,125.1386,124.5606,124.5905,50308.0
2025-04-21 15:00:00,125.06,125.5,125.01,125.24,27060.0,124.6204,125.0589,124.5706,124.7998,27060.0
2025-04-21 15:30:00,125.24,126.58,125.21,126.38,197950.0,124.7998,126.1351,124.7699,125.9358,197950.0
2025-04-22 09:30:00,128.5,128.86,127.81,127.96,38450.0,128.0483,128.4071,127.3608,127.5102,38450.0
2025-04-22 10:00:00,127.95,128.57,127.71,128.39,25267.0,127.5003,128.1181,127.2611,127.9387,25267.0
2025-04-22 10:30:00,128.33,129.15,128.24,129.13,16703.0,127.8789,128.696,127.7892,128.6761,16703.0
2025-04-22 11:00:00,129.12,129.66,129.07,129.15,19724.0,128.6662,129.2043,128.6163,128.696,19724.0
2025-04-22 11:30:00,129.24,130.13,129.08,130.0,35429.0,128.7857,129.6726,128.6263,129.5431,35429.0
2025-04-22 12:00:00,130.1,131.21,130.1,131.13,22687.0,129.6427,130.7488,129.6427,130.6691,22687.0
2025-04-22 12:30:00,131.16,131.26,130.56,130.61,31627.0,130.699,130.7986,130.1011,130.1509,31627.0
2025-04-22 13:00:00,130.59,130.76,129.22,129.32,42582.0,130.131,130.3004,128.7658,128.8654,42582.0
2025-04-22 13:30:00,129.31,129.5,129.0,129.0,40428.0,128.8555,129.0448,128.5466,128.5466,40428.0
2025-04-22 14:00:00,129.0,129.84,129.0,129.75,39032.0,128.5466,129.3836,128.5466,129.2939,39032.0
2025-04-22 14:30:00,129.77,130.44,129.75,130.4,16223.0,129.3139,129.9815,129.2939,129.9417,16223.0
2025-04-22 15:00:00,130.36,130.45,129.84,129.9,38437.0,129.9018,129.9915,129.3836,129.4434,38437.0
2025-04-22 15:30:00,129.9,130.45,129.68,130.36,181447.0,129.4434,129.9915,129.2242,129.9018,181447.0
2025-04-23 09:30:00,131.14,131.62,129.04,131.54,185643.0,130.6791,131.1574,128.5864,131.0776,185643.0
2025-04-23 10:00:00,131.54,132.17,129.09,129.85,84932.0,131.0776,131.7054,128.6363,129.3936,84932.0
2025-04-23 10:30:00,129.77,130.21,129.45,129.81,24331.0,129.3139,129.7523,128.995,129.3537,24331.0
2025-04-23 11:00:00,129.89,130.09,128.84,129.0,37516.0,129.4334,129.6327,128.3871,128.5466,37516.0
2025-04-23 11:30:00,129.03,129.37,128.71,129.05,24293.0,128.5765,128.9153,128.2576,128.5964,24293.0
2025-04-23 12:00:00,129.02,129.28,128.56,129.23,47960.0,128.5665,128.8256,128.1081,128.7758,47960.0
2025-04-23 12:30:00,129.42,130.0,129.3,129.81,25942.0,128.9651,129.5431,128.8455,129.3537,25942.0
2025-04-23 13:00:00,129.73,130.54,129.3,130.25,31552.0,129.274,130.0812,128.8455,129.7922,31552.0
2025-04-23 13:30:00,130.25,130.26,129.37,129.97,85929.0,129.7922,129.8021,128.9153,129.5132,85929.0
2025-04-23 14:00:00,129.98,130.62,129.85,130.03,25558.0,129.5231,130.1609,129.3936,129.573,25558.0
2025-04-23 14:30:00,130.06,130.25,129.77,129.81,20402.0,129.6028,129.7922,129.3139,129.3537,20402.0
2025-04-23 15:00:00,129.8,129.93,129.38,129.55,18972.0,129.3438,129.4733,128.9252,129.0946,18972.0
2025-04-23 15:30:00,129.56,130.45,129.49,130.12,85254.0,129.1046,129.9915,129.0349,129.6626,85254.0
2025-04-24 09:30:00,131.6,131.8,130.85,131.63,43429.0,131.1374,131.3367,130.3901,131.1673,43429.0
2025-04-24 10:00:00,131.68,131.76,130.81,131.64,58579.0,131.2172,131.2969,130.3502,131.1773,58579.0
2025-04-24 10:30:00,131.69,132.15,131.33,132.15,33469.0,131.2271,131.6855,130.8684,131.6855,33469.0
2025-04-24 11:00:00,132.15,132.2,131.81,131.94,44497.0,131.6855,131.7353,131.3467,131.4762,44497.0
2025-04-24 11:30:00,131.93,132.42,131.71,132.19,17827.0,131.4663,131.9546,131.247,131.7254,17827.0
2025-04-24 12:00:00,132.14,132.51,131.95,132.47,26410.0,131.6755,132.0442,131.4862,132.0044,26410.0
2025-04-24 12:30:00,132.47,132.92,132.47,132.72,25051.0,132.0044,132.4528,132.0044,132.2535,25051.0
2025-04-24 13:00:00,132.73,132.79,132.17,132.41,72196.0,132.2635,132.3233,131.7054,131.9446,72196.0
2025-04-24 13:30:00,132.4,132.79,132.39,132.79,23279.0,131.9346,132.3233,131.9247,132.3233,23279.0
2025-04-24 14:00:00,132.78,133.02,132.43,132.45,30759.0,132.3133,132.5524,131.9645,131.9844,30759.0
2025-04-24 14:30:00,132.4,132.71,132.38,132.53,15656.0,131.9346,132.2435,131.9147,132.0642,15656.0
2025-04-24 15:00:00,132.52,132.6,132.24,132.31,68899.0,132.0542,132.1339,131.7752,131.8449,68899.0
2025-04-24 15:30:00,132.32,132.94,132.13,132.4,360504.0,131.8549,132.4727,131.6656,131.9346,360504.0
2025-04-25 09:30:00,131.18,132.46,131.18,131.56,49993.0,130.7189,131.9944,130.7189,131.0976,49993.0
2025-04-25 10:00:00,131.59,132.28,131.39,131.64,26750.0,131.1275,131.815,130.9282,131.1773,26750.0
2025-04-25 10:30:00,131.55,132.14,131.45,131.86,19892.0,131.0876,131.6755,130.988,131.3965,19892.0
2025-04-25 11:00:00,131.83,132.27,131.83,132.02,16476.0,131.3666,131.8051,131.3666,131.556,16476.0
2025-04-25 11:30:00,131.98,132.13,131.72,132.02,25442.0,131.5161,131.6656,131.257,131.556,25442.0
2025-04-25 12:00:00,132.04,132.36,131.99,132.09,47390.0,131.5759,131.8948,131.5261,131.6257,47390.0
2025-04-25 12:30:00,132.1,132.25,131.88,132.03,64876.0,131.6357,131.7851,131.4164,131.5659,64876.0
2025-04-25 13:00:00,132.03,132.28,131.85,132.07,47215.0,131.5659,131.815,131.3866,131.6058,47215.0
2025-04-25 13:30:00,132.02,132.03,130.93,131.12,54434.0,131.556,131.5659,130.4698,130.6591,54434.0
2025-04-25 14:00:00,131.16,132.25,130.98,132.2,21454.0,130.699,131.7851,130.5196,131.7353,21454.0
2025-04-25 14:30:00,132.14,132.45,132.06,132.18,21926.0,131.6755,131.9844,131.5958,131.7154,21926.0
2025-04-25 15:00:00,132.15,132.32,132.04,132.1,23945.0,131.6855,131.8549,131.5759,131.6357,23945.0
2025-04-25 15:30:00,132.07,132.55,131.89,132.37,90720.0,131.6058,132.0841,131.4264,131.9047,90720.0
2025-04-28 09:30:00,132.04,133.98,132.04,133.41,38873.0,131.5759,133.5091,131.5759,132.9411,38873.0
2025-04-28 10:00:00,133.33,134.28,133.33,134.06,50988.0,132.8614,133.808,132.8614,133.5888,50988.0
2025-04-28 10:30:00,133.95,134.4,133.6,133.95,26484.0,133.4792,133.9276,133.1304,133.4792,26484.0
2025-04-28 11:00:00,134.0,134.09,133.25,133.25,22652.0,133.529,133.6187,132.7816,132.7816,22652.0
2025-04-28 11:30:00,133.27,133.65,133.26,133.48,9366.0,132.8016,133.1802,132.7916,133.0108,9366.0
2025-04-28 12:00:00,133.54,133.6,133.26,133.41,9424.0,133.0706,133.1304,132.7916,132.9411,9424.0
2025-04-28 12:30:00,133.42,133.66,133.2,133.28,26422.0,132.951,133.1902,132.7318,132.8115,26422.0
2025-04-28 13:00:00,133.28,133.32,132.5,132.65,32757.0,132.8115,132.8514,132.0343,132.1837,32757.0
2025-04-28 13:30:00,132.58,133.06,132.52,132.98,24046.0,132.114,132.5923,132.0542,132.5126,24046.0
2025-04-28 14:00:00,132.97,133.42,132.8,133.42,51317.0,132.5026,132.951,132.3332,132.951,51317.0
2025-04-28 14:30:00,133.42,133.54,133.2,133.43,56725.0,132.951,133.0706,132.7318,132.961,56725.0
2025-04-28 15:00:00,133.46,134.14,133.46,134.08,84869.0,132.9909,133.6685,132.9909,133.6087,84869.0
2025-04-28 15:30:00,134.07,134.27,133.73,133.79,135676.0,133.5988,133.798,133.2599,133.3197,135676.0
2025-04-29 09:30:00,132.1,133.34,132.1,132.73,44242.0,131.6357,132.8713,131.6357,132.2635,44242.0
2025-04-29 10:00:00,132.65,133.0,132.27,132.32,23929.0,132.1837,132.5325,131.8051,131.8549,23929.0
2025-04-29 10:30:00,132.43,133.72,132.42,133.39,20482.0,131.9645,133.25,131.9546,132.9211,20482.0
2025-04-29 11:00:00,133.36,133.67,133.21,133.26,24277.0,132.8912,133.2002,132.7418,132.7916,24277.0
2025-04-29 11:30:00,133.31,133.31,132.88,132.88,25415.0,132.8414,132.8414,132.4129,132.4129,25415.0
2025-04-29 12:00:00,133.0,133.44,132.89,133.05,23056.0,132.5325,132.971,132.4229,132.5823,23056.0
2025-04-29 12:30:00,133.03,133.03,132.34,132.49,107748.0,132.5624,132.5624,131.8748,132.0243,107748.0
2025-04-29 13:00:00,132.51,132.88,132.33,132.85,113394.0,132.0442,132.4129,131.8649,132.383,113394.0
2025-04-29 13:30:00,132.84,133.35,132.7,133.05,108696.0,132.3731,132.8813,132.2336,132.5823,108696.0
2025-04-29 14:00:00,133.06,133.12,132.58,132.81,61064.0,132.5923,132.6521,132.114,132.3432,61064.0
2025-04-29 14:30:00,132.71,132.92,132.39,132.46,132696.0,132.2435,132.4528,131.9247,131.9944,132696.0
2025-04-29 15:00:00,132.43,132.79,132.42,132.5,127048.0,131.9645,132.3233,131.9546,132.0343,127048.0
2025-04-29 15:30:00,132.53,132.62,132.23,132.45,158726.0,132.0642,132.1538,131.7652,131.9844,158726.0
2025-04-30 09:30:00,129.94,131.59,127.75,127.93,102591.0,129.4833,131.1275,127.301,127.4803,102591.0
2025-04-30 10:00:00,127.94,129.2,127.86,129.2,94630.0,127.4903,128.7459,127.4106,128.7459,94630.0
2025-04-30 10:30:00,129.18,129.46,128.42,129.12,74480.0,128.7259,129.005,127.9686,128.6662,74480.0
2025-04-30 11:00:00,129.21,129.94,129.13,129.35,26690.0,128.7558,129.4833,128.6761,128.8953,26690.0
2025-04-30 11:30:00,129.34,129.57,127.25,127.55,103888.0,128.8854,129.1146,126.8027,127.1017,103888.0
2025-04-30 12:00:00,127.55,128.18,127.54,127.86,32079.0,127.1017,127.7295,127.0917,127.4106,32079.0
2025-04-30 12:30:00,127.85,128.6,127.56,128.46,64534.0,127.4006,128.148,127.1116,128.0085,64534.0
2025-04-30 13:00:00,128.43,128.61,127.97,128.57,34813.0,127.9786,128.1579,127.5202,128.1181,34813.0
2025-04-30 13:30:00,128.67,128.75,128.2,128.51,36926.0,128.2177,128.2975,127.7494,128.0583,36926.0
2025-04-30 14:00:00,128.39,129.26,128.35,128.63,26732.0,127.9387,128.8057,127.8989,128.1779,26732.0
2025-04-30 14:30:00,128.63,128.76,128.35,128.51,26534.0,128.1779,128.3074,127.8989,128.0583,26534.0
2025-04-30 15:00:00,128.57,128.93,128.34,128.74,95579.0,128.1181,128.4768,127.8889,128.2875,95579.0
2025-04-30 15:30:00,128.78,129.78,128.19,128.87,389805.0,128.3273,129.3238,127.7394,128.417,389805.0
2025-05-01 09:30:00,127.68,130.53,127.49,129.84,78959.0,127.2312,130.0712,127.0419,129.3836,78959.0
2025-05-01 10:00:00,129.98,130.82,129.87,130.63,68038.0,129.5231,130.3602,129.4135,130.1708,68038.0
2025-05-01 10:30:00,130.61,131.42,130.61,131.2,49930.0,130.1509,130.9581,130.1509,130.7388,49930.0
2025-05-01 11:00:00,131.25,131.25,130.36,130.77,38703.0,130.7887,130.7887,129.9018,130.3104,38703.0
2025-05-01 11:30:00,130.79,130.79,129.54,129.56,35763.0,130.3303,130.3303,129.0847,129.1046,35763.0
2025-05-01 12:00:00,129.54,129.58,128.99,129.06,44301.0,129.0847,129.1245,128.5366,128.6064,44301.0
2025-05-01 12:30:00,129.11,129.38,128.93,129.09,23982.0,128.6562,128.9252,128.4768,128.6363,23982.0
2025-05-01 13:00:00,129.09,129.7,129.0,129.7,49067.0,128.6363,129.2441,128.5466,129.2441,49067.0
2025-05-01 13:30:00,129.7,129.98,129.59,129.72,30183.0,129.2441,129.5231,129.1345,129.264,30183.0
2025-05-01 14:00:00,129.7,131.25,129.69,131.14,88615.0,129.2441,130.7887,129.2341,130.6791,88615.0
2025-05-01 14:30:00,131.1,131.23,130.72,130.76,37732.0,130.6392,130.7687,130.2605,130.3004,37732.0
2025-05-01 15:00:00,130.69,130.91,130.47,130.64,36859.0,130.2306,130.4499,130.0114,130.1808,36859.0
2025-05-01 15:30:00,130.61,130.93,129.69,129.83,155260.0,130.1509,130.4698,129.2341,129.3737,155260.0
2025-05-02 09:30:00,131.64,132.5,129.74,130.03,78766.0,131.1773,132.0343,129.284,129.573,78766.0
2025-05-02 10:00:00,129.96,131.07,129.21,130.92,71462.0,129.5032,130.6093,128.7558,130.4598,71462.0
2025-05-02 10:30:00,130.92,131.06,130.3,130.86,32631.0,130.4598,130.5993,129.842,130.4,32631.0
2025-05-02 11:00:00,130.84,131.32,130.37,130.44,26946.0,130.3801,130.8584,129.9118,129.9815,26946.0
2025-05-02 11:30:00,130.56,132.34,130.56,132.16,47085.0,130.1011,131.8748,130.1011,131.6955,47085.0
2025-05-02 12:00:00,132.08,133.31,131.94,132.48,61915.0,131.6157,132.8414,131.4762,132.0143,61915.0
2025-05-02 12:30:00,132.52,133.15,131.44,131.65,67451.0,132.0542,132.682,130.978,131.1873,67451.0
2025-05-02 13:00:00,131.65,131.75,131.2,131.69,69152.0,131.1873,131.2869,130.7388,131.2271,69152.0
2025-05-02 13:30:00,131.75,131.99,131.5,131.87,21164.0,131.2869,131.5261,131.0378,131.4065,21164.0
2025-05-02 14:00:00,131.88,132.28,131.78,132.13,32249.0,131.4164,131.815,131.3168,131.6656,32249.0
2025-05-02 14:30:00,132.09,132.23,131.61,131.8,35469.0,131.6257,131.7652,131.1474,131.3367,35469.0
2025-05-02 15:00:00,131.8,132.34,131.65,132.28,73292.0,131.3367,131.8748,131.1873,131.815,73292.0
2025-05-02 15:30:00,132.27,132.5,132.08,132.28,133196.0,131.8051,132.0343,131.6157,131.815,133196.0
2025-05-05 09:30:00,130.61,130.88,128.96,129.59,59444.0,130.1509,130.42,128.5067,129.1345,59444.0
2025-05-05 10:00:00,129.67,130.15,129.5,129.97,43476.0,129.2142,129.6925,129.0448,129.5132,43476.0
2025-05-05 10:30:00,130.0,130.27,129.47,129.55,24841.0,129.5431,129.8121,129.0149,129.0946,24841.0
2025-05-05 11:00:00,129.56,129.58,129.07,129.44,42106.0,129.1046,129.1245,128.6163,128.985,42106.0
2025-05-05 11:30:00,129.52,129.64,129.33,129.64,17724.0,129.0647,129.1843,128.8754,129.1843,17724.0
2025-05-05 12:00:00,129.7,130.06,129.64,129.74,18235.0,129.2441,129.6028,129.1843,129.284,18235.0
2025-05-05 12:30:00,129.74,129.74,129.28,129.49,32217.0,129.284,129.284,128.8256,129.0349,32217.0
2025-05-05 13:00:00,129.45,129.52,128.92,128.92,32700.0,128.995,129.0647,128.4669,128.4669,32700.0
2025-05-05 13:30:00,128.9,129.57,128.87,129.46,29974.0,128.4469,129.1146,128.417,129.005,29974.0
2025-05-05 14:00:00,129.44,129.76,129.41,129.69,31349.0,128.985,129.3039,128.9551,129.2341,31349.0
2025-05-05 14:30:00,129.73,129.85,129.56,129.63,26237.0,129.274,129.3936,129.1046,129.1744,26237.0
2025-05-05 15:00:00,129.61,129.68,129.01,129.02,41172.0,129.1544,129.2242,128.5565,128.5665,41172.0
2025-05-05 15:30:00,129.05,129.22,128.64,128.86,306238.0,128.5964,128.7658,128.1878,128.4071,306238.0
2025-05-06 09:30:00,130.05,131.02,128.43,129.01,81071.0,129.5929,130.5595,127.9786,128.5565,81071.0
2025-05-06 10:00:00,129.06,130.1,128.97,129.77,56639.0,128.6064,129.6427,128.5167,129.3139,56639.0
2025-05-06 10:30:00,129.71,130.01,129.55,129.77,31640.0,129.2541,129.553,129.0946,129.3139,31640.0
2025-05-06 11:00:00,129.73,130.07,129.63,130.06,23319.0,129.274,129.6128,129.1744,129.6028,23319.0
2025-05-06 11:30:00,130.06,130.12,129.29,129.5,23394.0,129.6028,129.6626,128.8356,129.0448,23394.0
2025-05-06 12:00:00,129.43,130.01,129.38,129.48,21127.0,128.9751,129.553,128.9252,129.0249,21127.0
2025-05-06 12:30:00,129.53,129.81,128.9,128.97,17955.0,129.0747,129.3537,128.4469,128.5167,17955.0
2025-05-06 13:00:00,128.99,129.6,128.99,129.19,19570.0,128.5366,129.1445,128.5366,128.7359,19570.0
2025-05-06 13:30:00,129.31,129.34,128.89,129.0,22743.0,128.8555,128.8854,128.437,128.5466,22743.0
2025-05-06 14:00:00,129.06,129.52,128.94,129.5,31911.0,128.6064,129.0647,128.4868,129.0448,31911.0
2025-05-06 14:30:00,129.48,129.78,129.41,129.78,18107.0,129.0249,129.3238,128.9551,129.3238,18107.0
2025-05-06 15:00:00,129.78,129.91,129.52,129.87,32072.0,129.3238,129.4534,129.0647,129.4135,32072.0
2025-05-06 15:30:00,129.81,130.03,128.8,128.84,196171.0,129.3537,129.573,128.3473,128.3871,196171.0
2025-05-07 09:30:00,129.02,129.57,128.47,129.06,47491.0,128.5665,129.1146,128.0184,128.6064,47491.0
2025-05-07 10:00:00,129.14,129.14,128.21,128.33,14603.0,128.6861,128.6861,127.7593,127.8789,14603.0
2025-05-07 10:30:00,128.31,128.68,128.3,128.33,21197.0,127.859,128.2277,127.849,127.8789,21197.0
2025-05-07 11:00:00,128.46,128.93,128.41,128.73,11533.0,128.0085,128.4768,127.9586,128.2775,11533.0
2025-05-07 11:30:00,128.77,129.13,128.76,129.13,8414.0,128.3174,128.6761,128.3074,128.6761,8414.0
2025-05-07 12:00:00,129.05,129.17,128.67,128.67,15293.0,128.5964,128.716,128.2177,128.2177,15293.0
2025-05-07 12:30:00,128.61,129.48,128.61,129.43,16227.0,128.1579,129.0249,128.1579,128.9751,16227.0
2025-05-07 13:00:00,129.39,129.62,129.04,129.04,14742.0,128.9352,129.1644,128.5864,128.5864,14742.0
2025-05-07 13:30:00,129.07,129.07,128.14,128.63,27671.0,128.6163,128.6163,127.6896,128.1779,27671.0
2025-05-07 14:00:00,128.7,128.89,128.13,128.34,34742.0,128.2476,128.437,127.6796,127.8889,34742.0
2025-05-07 14:30:00,128.23,129.31,128.21,129.19,33171.0,127.7793,128.8555,127.7593,128.7359,33171.0
2025-05-07 15:00:00,129.19,129.23,128.49,128.52,24378.0,128.7359,128.7758,128.0384,128.0683,24378.0
2025-05-07 15:30:00,128.53,129.31,128.37,129.0,74298.0,128.0782,128.8555,127.9188,128.5466,74298.0
2025-05-08 09:30:00,129.99,131.27,129.87,131.16,32921.0,129.5331,130.8086,129.4135,130.699,32921.0
2025-05-08 10:00:00,131.05,131.43,130.35,130.88,26750.0,130.5894,130.968,129.8918,130.42,26750.0
2025-05-08 10:30:00,130.85,131.21,130.2,130.42,12849.0,130.3901,130.7488,129.7424,129.9616,12849.0
2025-05-08 11:00:00,130.5,131.59,130.47,131.38,23421.0,130.0413,131.1275,130.0114,130.9182,23421.0
2025-05-08 11:30:00,131.34,132.44,131.18,131.97,16377.0,130.8783,131.9745,130.7189,131.5061,16377.0
2025-05-08 12:00:00,132.0,132.09,131.79,131.89,14517.0,131.536,131.6257,131.3268,131.4264,14517.0
2025-05-08 12:30:00,131.89,132.38,131.8,132.03,14396.0,131.4264,131.9147,131.3367,131.5659,14396.0
2025-05-08 13:00:00,131.87,131.87,131.38,131.43,19554.0,131.4065,131.4065,130.9182,130.968,19554.0
2025-05-08 13:30:00,131.33,131.52,131.08,131.15,14607.0,130.8684,131.0577,130.6193,130.689,14607.0
2025-05-08 14:00:00,131.12,131.46,131.1,131.29,26030.0,130.6591,130.9979,130.6392,130.8285,26030.0
2025-05-08 14:30:00,131.31,131.48,131.26,131.4,16724.0,130.8485,131.0179,130.7986,130.9381,16724.0
2025-05-08 15:00:00,131.34,131.92,131.2,131.68,22140.0,130.8783,131.4563,130.7388,131.2172,22140.0
2025-05-08 15:30:00,131.67,131.79,130.79,130.92,212668.0,131.2072,131.3268,130.3303,130.4598,212668.0
2025-05-09 09:30:00,132.41,132.91,131.87,132.21,36032.0,131.9446,132.4428,131.4065,131.7453,36032.0
2025-05-09 10:00:00,132.18,132.54,131.25,131.43,34881.0,131.7154,132.0741,130.7887,130.968,34881.0
2025-05-09 10:30:00,131.42,132.06,131.34,131.67,14452.0,130.9581,131.5958,130.8783,131.2072,14452.0
2025-05-09 11:00:00,131.66,132.07,131.56,131.94,28607.0,131.1972,131.6058,131.0976,131.4762,28607.0
2025-05-09 11:30:00,131.8,131.94,131.6,131.8,10544.0,131.3367,131.4762,131.1374,131.3367,10544.0
2025-05-09 12:00:00,131.87,131.9,131.61,131.74,12905.0,131.4065,131.4364,131.1474,131.2769,12905.0
2025-05-09 12:30:00,131.7,131.81,131.58,131.72,9065.0,131.2371,131.3467,131.1175,131.257,9065.0
2025-05-09 13:00:00,131.75,132.17,131.75,131.98,11405.0,131.2869,131.7054,131.2869,131.5161,11405.0
2025-05-09 13:30:00,132.06,132.33,131.97,132.3,13133.0,131.5958,131.8649,131.5061,131.835,13133.0
2025-05-09 14:00:00,132.3,132.32,132.06,132.08,8638.0,131.835,131.8549,131.5958,131.6157,8638.0
2025-05-09 14:30:00,132.12,132.25,132.05,132.17,10797.0,131.6556,131.7851,131.5859,131.7054,10797.0
2025-05-09 15:00:00,132.22,132.45,132.17,132.25,16066.0,131.7553,131.9844,131.7054,131.7851,16066.0
2025-05-09 15:30:00,132.17,132.38,131.89,132.36,91899.0,131.7054,131.9147,131.4264,131.8948,91899.0
2025-05-12 09:30:00,137.09,137.55,135.3,135.41,129616.0,136.6081,137.0665,134.8244,134.934,129616.0
2025-05-12 10:00:00,135.44,136.29,135.38,135.8,46011.0,134.9639,135.8109,134.9041,135.3227,46011.0
2025-05-12 10:30:00,135.64,135.9,135.2,135.31,18057.0,135.1632,135.4223,134.7248,134.8344,18057.0
2025-05-12 11:00:00,135.29,135.31,134.35,134.37,13185.0,134.8145,134.8344,133.8778,133.8977,13185.0
2025-05-12 11:30:00,134.46,134.8,134.29,134.29,12169.0,133.9874,134.3262,133.818,133.818,12169.0
2025-05-12 12:00:00,134.25,134.44,134.06,134.3,13476.0,133.7781,133.9675,133.5888,133.8279,13476.0
2025-05-12 12:30:00,134.28,134.87,134.09,134.83,41277.0,133.808,134.3959,133.6187,134.3561,41277.0
2025-05-12 13:00:00,134.82,135.17,134.79,134.97,39394.0,134.3461,134.6949,134.3162,134.4956,39394.0
2025-05-12 13:30:00,135.01,135.18,134.87,134.9,12170.0,134.5354,134.7049,134.3959,134.4258,12170.0
2025-05-12 14:00:00,134.93,135.02,134.74,134.83,11691.0,134.4557,134.5454,134.2664,134.3561,11691.0
2025-05-12 14:30:00,134.86,135.11,134.86,134.98,14918.0,134.386,134.6351,134.386,134.5056,14918.0
2025-05-12 15:00:00,135.03,135.28,134.95,135.07,52304.0,134.5554,134.8045,134.4757,134.5952,52304.0
2025-05-12 15:30:00,135.06,135.34,134.85,135.2,127098.0,134.5853,134.8643,134.376,134.7248,127098.0
2025-05-13 09:30:00,135.56,135.6,134.59,135.16,57222.0,135.0835,135.1234,134.1169,134.6849,57222.0
2025-05-13 10:00:00,135.22,135.8,135.06,135.64,26863.0,134.7447,135.3227,134.5853,135.1632,26863.0
2025-05-13 10:30:00,135.84,135.93,135.21,135.3,25617.0,135.3625,135.4522,134.7347,134.8244,25617.0
2025-05-13 11:00:00,135.22,135.68,135.08,135.61,29184.0,134.7447,135.2031,134.6052,135.1333,29184.0
2025-05-13 11:30:00,135.71,136.09,135.6,135.85,33724.0,135.233,135.6117,135.1234,135.3725,33724.0
2025-05-13 12:00:00,135.82,136.31,135.81,136.31,22764.0,135.3426,135.8309,135.3326,135.8309,22764.0
2025-05-13 12:30:00,136.27,136.43,136.14,136.2,28619.0,135.791,135.9505,135.6615,135.7213,28619.0
2025-05-13 13:00:00,136.25,136.55,136.11,136.55,33796.0,135.7711,136.07,135.6316,136.07,33796.0
2025-05-13 13:30:00,136.58,136.84,136.23,136.37,20813.0,136.0999,136.359,135.7512,135.8907,20813.0
2025-05-13 14:00:00,136.37,136.43,136.14,136.21,22873.0,135.8907,135.9505,135.6615,135.7312,22873.0
2025-05-13 14:30:00,136.21,136.46,136.12,136.46,34504.0,135.7312,135.9804,135.6415,135.9804,34504.0
2025-05-13 15:00:00,136.43,136.58,136.16,136.34,112454.0,135.9505,136.0999,135.6814,135.8608,112454.0
2025-05-13 15:30:00,136.33,136.58,135.61,135.67,173039.0,135.8508,136.0999,135.1333,135.1931,173039.0
2025-05-14 09:30:00,134.97,135.53,134.63,135.25,35159.0,134.4956,135.0536,134.1568,134.7746,35159.0
2025-05-14 10:00:00,135.21,135.32,134.86,134.86,35035.0,134.7347,134.8444,134.386,134.386,35035.0
2025-05-14 10:30:00,134.91,135.12,134.5,135.04,83180.0,134.4358,134.6451,134.0272,134.5653,83180.0
2025-05-14 11:00:00,134.93,134.98,134.5,134.96,13897.0,134.4557,134.5056,134.0272,134.4856,13897.0
2025-05-14 11:30:00,134.94,135.35,134.92,135.09,13418.0,134.4657,134.8743,134.4458,134.6152,13418.0
2025-05-14 12:00:00,135.02,135.3,134.85,134.92,12211.0,134.5454,134.8244,134.376,134.4458,12211.0
2025-05-14 12:30:00,134.91,135.05,134.61,134.74,12571.0,134.4358,134.5753,134.1369,134.2664,12571.0
2025-05-14 13:00:00,134.65,134.88,134.46,134.58,9000.0,134.1767,134.4059,133.9874,134.107,9000.0
2025-05-14 13:30:00,134.58,134.71,134.4,134.53,31766.0,134.107,134.2365,133.9276,134.0571,31766.0
2025-05-14 14:00:00,134.47,134.7,134.12,134.16,8547.0,133.9973,134.2265,133.6486,133.6884,8547.0
2025-05-14 14:30:00,134.2,134.64,134.12,134.6,11640.0,133.7283,134.1667,133.6486,134.1269,11640.0
2025-05-14 15:00:00,134.55,134.65,134.43,134.56,40962.0,134.0771,134.1767,133.9575,134.087,40962.0
2025-05-14 15:30:00,134.55,134.93,134.37,134.73,152810.0,134.0771,134.4557,133.8977,134.2564,152810.0
2025-05-15 09:30:00,132.83,133.53,132.74,133.08,173032.0,132.3631,133.0607,132.2734,132.6122,173032.0
2025-05-15 10:00:00,133.15,133.56,132.85,133.21,28616.0,132.682,133.0905,132.383,132.7418,28616.0
2025-05-15 10:30:00,133.12,133.93,133.12,133.53,20533.0,132.6521,133.4592,132.6521,133.0607,20533.0
2025-05-15 11:00:00,133.55,134.01,133.39,133.71,19048.0,133.0806,133.539,132.9211,133.24,19048.0
2025-05-15 11:30:00,133.65,134.15,133.65,134.12,24994.0,133.1802,133.6785,133.1802,133.6486,24994.0
2025-05-15 12:00:00,134.11,134.39,134.04,134.27,14907.0,133.6386,133.9176,133.5689,133.798,14907.0
2025-05-15 12:30:00,134.26,134.45,134.17,134.33,19559.0,133.7881,133.9774,133.6984,133.8578,19559.0
2025-05-15 13:00:00,134.35,134.62,134.25,134.55,24051.0,133.8778,134.1468,133.7781,134.0771,24051.0
2025-05-15 13:30:00,134.55,134.79,134.27,134.69,85964.0,134.0771,134.3162,133.798,134.2166,85964.0
2025-05-15 14:00:00,134.66,134.75,134.32,134.54,62283.0,134.1867,134.2764,133.8479,134.0671,62283.0
2025-05-15 14:30:00,134.5,134.85,134.47,134.84,54160.0,134.0272,134.376,133.9973,134.366,54160.0
2025-05-15 15:00:00,134.83,135.22,134.82,135.04,94475.0,134.3561,134.7447,134.3461,134.5653,94475.0
2025-05-15 15:30:00,135.16,135.33,134.74,134.91,290877.0,134.6849,134.8543,134.2664,134.4358,290877.0
2025-05-16 09:30:00,135.48,135.84,134.05,134.27,139537.0,135.0038,135.3625,133.5788,133.798,139537.0
2025-05-16 10:00:00,134.22,134.33,133.74,133.9,55277.0,133.7482,133.8578,133.2699,133.4293,55277.0
2025-05-16 10:30:00,133.9,134.11,133.5,133.88,35784.0,133.4293,133.6386,133.0308,133.4094,35784.0
2025-05-16 11:00:00,133.83,134.0,133.56,133.64,31998.0,133.3596,133.529,133.0905,133.1703,31998.0
2025-05-16 11:30:00,133.62,133.82,133.51,133.78,31434.0,133.1503,133.3496,133.0407,133.3098,31434.0
2025-05-16 12:00:00,133.72,134.41,133.72,134.28,48629.0,133.25,133.9376,133.25,133.808,48629.0
2025-05-16 12:30:00,134.32,134.69,134.28,134.47,41653.0,133.8479,134.2166,133.808,133.9973,41653.0
2025-05-16 13:00:00,134.47,134.85,134.42,134.71,29550.0,133.9973,134.376,133.9475,134.2365,29550.0
2025-05-16 13:30:00,134.71,134.9,134.67,134.72,54932.0,134.2365,134.4258,134.1966,134.2465,54932.0
2025-05-16 14:00:00,134.72,134.95,134.6,134.84,71073.0,134.2465,134.4757,134.1269,134.366,71073.0
2025-05-16 14:30:00,134.82,134.88,134.65,134.75,83702.0,134.3461,134.4059,134.1767,134.2764,83702.0
2025-05-16 15:00:00,134.75,135.21,134.72,135.16,73745.0,134.2764,134.7347,134.2465,134.6849,73745.0
2025-05-16 15:30:00,135.11,135.37,134.75,134.93,187325.0,134.6351,134.8942,134.2764,134.4557,187325.0
2025-05-19 09:30:00,134.93,134.93,131.52,132.39,61790.0,134.4557,134.4557,131.0577,131.9247,61790.0
2025-05-19 10:00:00,132.38,132.86,132.24,132.62,47877.0,131.9147,132.393,131.7752,132.1538,47877.0
2025-05-19 10:30:00,132.67,133.0,132.34,132.47,35140.0,132.2037,132.5325,131.8748,132.0044,35140.0
2025-05-19 11:00:00,132.48,132.9,132.46,132.82,41296.0,132.0143,132.4329,131.9944,132.3531,41296.0
2025-05-19 11:30:00,132.85,133.24,132.67,133.21,62664.0,132.383,132.7717,132.2037,132.7418,62664.0
2025-05-19 12:00:00,133.22,133.25,132.85,132.86,19643.0,132.7517,132.7816,132.383,132.393,19643.0
2025-05-19 12:30:00,132.85,132.9,132.46,132.69,20191.0,132.383,132.4329,131.9944,132.2236,20191.0
2025-05-19 13:00:00,132.64,133.2,132.54,133.2,25620.0,132.1738,132.7318,132.0741,132.7318,25620.0
2025-05-19 13:30:00,133.11,133.16,132.74,132.74,18037.0,132.6421,132.692,132.2734,132.2734,18037.0
2025-05-19 14:00:00,132.74,132.89,132.63,132.77,16458.0,132.2734,132.4229,132.1638,132.3033,16458.0
2025-05-19 14:30:00,132.68,132.75,132.33,132.48,21521.0,132.2136,132.2834,131.8649,132.0143,21521.0
2025-05-19 15:00:00,132.51,132.75,132.45,132.5,46313.0,132.0442,132.2834,131.9844,132.0343,46313.0
2025-05-19 15:30:00,132.5,132.93,132.5,132.79,147998.0,132.0343,132.4628,132.0343,132.3233,147998.0
2025-05-20 09:30:00,133.05,133.05,132.19,132.47,25746.0,132.5823,132.5823,131.7254,132.0044,25746.0
2025-05-20 10:00:00,132.48,132.49,131.94,132.32,20772.0,132.0143,132.0243,131.4762,131.8549,20772.0
2025-05-20 10:30:00,132.25,132.48,132.17,132.33,13489.0,131.7851,132.0143,131.7054,131.8649,13489.0
2025-05-20 11:00:00,132.27,132.58,132.27,132.56,6203.0,131.8051,132.114,131.8051,132.0941,6203.0
2025-05-20 11:30:00,132.57,132.81,132.28,132.7,42580.0,132.104,132.3432,131.815,132.2336,42580.0
2025-05-20 12:00:00,132.64,132.73,132.33,132.67,97002.0,132.1738,132.2635,131.8649,132.2037,97002.0
2025-05-20 12:30:00,132.68,132.94,132.55,132.88,14588.0,132.2136,132.4727,132.0841,132.4129,14588.0
2025-05-20 13:00:00,132.89,133.09,132.76,132.9,18167.0,132.4229,132.6222,132.2934,132.4329,18167.0
2025-05-20 13:30:00,132.86,132.9,132.56,132.56,52415.0,132.393,132.4329,132.0941,132.0941,52415.0
2025-05-20 14:00:00,132.56,132.69,131.92,131.96,30841.0,132.0941,132.2236,131.4563,131.4962,30841.0
2025-05-20 14:30:00,131.99,132.21,131.91,132.08,40321.0,131.5261,131.7453,131.4463,131.6157,40321.0
2025-05-20 15:00:00,132.04,132.16,131.84,131.96,33241.0,131.5759,131.6955,131.3766,131.4962,33241.0
2025-05-20 15:30:00,132.0,132.22,131.9,132.1,138667.0,131.536,131.7553,131.4364,131.6357,138667.0
2025-05-21 09:30:00,131.66,131.75,130.88,131.15,64389.0,131.1972,131.2869,130.42,130.689,64389.0
2025-05-21 10:00:00,131.13,131.46,130.68,131.26,36155.0,130.6691,130.9979,130.2207,130.7986,36155.0
2025-05-21 10:30:00,131.21,131.24,130.53,130.57,29724.0,130.7488,130.7787,130.0712,130.1111,29724.0
2025-05-21 11:00:00,130.64,131.34,130.4,131.25,33521.0,130.1808,130.8783,129.9417,130.7887,33521.0
2025-05-21 11:30:00,131.25,131.39,130.8,130.93,23875.0,130.7887,130.9282,130.3402,130.4698,23875.0
2025-05-21 12:00:00,130.91,131.34,130.79,131.26,13548.0,130.4499,130.8783,130.3303,130.7986,13548.0
2025-05-21 12:30:00,131.3,131.88,131.3,131.88,32111.0,130.8385,131.4164,130.8385,131.4164,32111.0
2025-05-21 13:00:00,131.86,131.94,130.92,131.02,32570.0,131.3965,131.4762,130.4598,130.5595,32570.0
2025-05-21 13:30:00,130.98,131.7,130.98,131.33,15672.0,130.5196,131.2371,130.5196,130.8684,15672.0
2025-05-21 14:00:00,131.32,131.33,130.85,130.98,12356.0,130.8584,130.8684,130.3901,130.5196,12356.0
2025-05-21 14:30:00,130.94,131.11,130.79,130.88,15512.0,130.4798,130.6492,130.3303,130.42,15512.0
2025-05-21 15:00:00,130.73,130.87,130.5,130.53,13161.0,130.2705,130.41,130.0413,130.0712,13161.0
2025-05-21 15:30:00,130.56,130.79,130.11,130.13,83325.0,130.1011,130.3303,129.6527,129.6726,83325.0
2025-05-22 09:30:00,129.24,129.82,128.45,128.59,92995.0,128.7857,129.3637,127.9985,128.138,92995.0
2025-05-22 10:00:00,128.61,129.17,128.27,128.8,75109.0,128.1579,128.716,127.8191,128.3473,75109.0
2025-05-22 10:30:00,128.76,128.84,128.33,128.63,38799.0,128.3074,128.3871,127.8789,128.1779,38799.0
2025-05-22 11:00:00,128.65,129.06,128.54,128.79,25582.0,128.1978,128.6064,128.0882,128.3373,25582.0
2025-05-22 11:30:00,128.8,129.28,128.73,129.25,21074.0,128.3473,128.8256,128.2775,128.7957,21074.0
2025-05-22 12:00:00,129.27,129.82,129.27,129.68,25406.0,128.8156,129.3637,128.8156,129.2242,25406.0
2025-05-22 12:30:00,129.69,129.8,129.36,129.36,31166.0,129.2341,129.3438,128.9053,128.9053,31166.0
2025-05-22 13:00:00,129.31,129.86,129.23,129.83,27243.0,128.8555,129.4036,128.7758,129.3737,27243.0
2025-05-22 13:30:00,129.76,130.1,129.69,129.98,19985.0,129.3039,129.6427,129.2341,129.5231,19985.0
2025-05-22 14:00:00,129.99,130.27,129.86,130.11,26628.0,129.5331,129.8121,129.4036,129.6527,26628.0
2025-05-22 14:30:00,130.08,130.28,129.93,130.2,24352.0,129.6228,129.8221,129.4733,129.7424,24352.0
2025-05-22 15:00:00,130.22,130.53,130.19,130.49,29066.0,129.7623,130.0712,129.7324,130.0313,29066.0
2025-05-22 15:30:00,130.47,130.58,129.84,130.02,136499.0,130.0114,130.121,129.3836,129.563,136499.0
2025-05-23 09:30:00,128.55,130.0,128.55,129.58,58964.0,128.0982,129.5431,128.0982,129.1245,58964.0
2025-05-23 10:00:00,129.65,129.9,129.39,129.89,79153.0,129.1943,129.4434,128.9352,129.4334,79153.0
2025-05-23 10:30:00,129.87,130.06,129.54,129.66,108132.0,129.4135,129.6028,129.0847,129.2043,108132.0
2025-05-23 11:00:00,129.68,130.18,129.66,130.12,74995.0,129.2242,129.7224,129.2043,129.6626,74995.0
2025-05-23 11:30:00,130.09,130.43,129.93,129.98,69094.0,129.6327,129.9715,129.4733,129.5231,69094.0
2025-05-23 12:00:00,129.98,130.18,129.74,129.97,19490.0,129.5231,129.7224,129.284,129.5132,19490.0
2025-05-23 12:30:00,129.89,130.42,129.81,130.18,23114.0,129.4334,129.9616,129.3537,129.7224,23114.0
2025-05-23 13:00:00,130.14,130.71,130.13,130.69,26435.0,129.6826,130.2506,129.6726,130.2306,26435.0
2025-05-23 13:30:00,130.69,130.97,130.62,130.88,62366.0,130.2306,130.5096,130.1609,130.42,62366.0
2025-05-23 14:00:00,130.83,131.13,130.81,131.06,26077.0,130.3701,130.6691,130.3502,130.5993,26077.0
2025-05-23 14:30:00,131.07,131.29,131.01,131.05,29965.0,130.6093,130.8285,130.5495,130.5894,29965.0
2025-05-23 15:00:00,131.05,131.24,130.96,131.04,49148.0,130.5894,130.7787,130.4997,130.5794,49148.0
2025-05-23 15:30:00,131.1,131.4,130.76,131.36,202123.0,130.6392,130.9381,130.3004,130.8983,202123.0
2025-05-27 09:30:00,131.87,132.46,131.15,131.31,138189.0,131.4065,131.9944,130.689,130.8485,138189.0
2025-05-27 10:00:00,131.29,131.89,130.83,131.57,55632.0,130.8285,131.4264,130.3701,131.1075,55632.0
2025-05-27 10:30:00,131.62,131.86,131.25,131.28,70615.0,131.1574,131.3965,130.7887,130.8186,70615.0
2025-05-27 11:00:00,131.28,131.59,131.17,131.4,210201.0,130.8186,131.1275,130.7089,130.9381,210201.0
2025-05-27 11:30:00,131.38,131.69,131.21,131.32,42176.0,130.9182,131.2271,130.7488,130.8584,42176.0
2025-05-27 12:00:00,131.3,131.95,131.24,131.83,86335.0,130.8385,131.4862,130.7787,131.3666,86335.0
2025-05-27 12:30:00,131.83,132.24,131.83,132.03,112448.0,131.3666,131.7752,131.3666,131.5659,112448.0
2025-05-27 13:00:00,132.03,132.09,131.89,132.07,117783.0,131.5659,131.6257,131.4264,131.6058,117783.0
2025-05-27 13:30:00,132.05,132.47,132.04,132.41,68977.0,131.5859,132.0044,131.5759,131.9446,68977.0
2025-05-27 14:00:00,132.43,132.55,132.21,132.38,67117.0,131.9645,132.0841,131.7453,131.9147,67117.0
2025-05-27 14:30:00,132.39,132.53,132.26,132.33,80939.0,131.9247,132.0642,131.7951,131.8649,80939.0
2025-05-27 15:00:00,132.28,132.47,132.14,132.22,59748.0,131.815,132.0044,131.6755,131.7553,59748.0
2025-05-27 15:30:00,132.24,132.69,132.18,132.58,333533.0,131.7752,132.2236,131.7154,132.114,333533.0
2025-05-28 09:30:00,133.5,133.5,131.67,132.28,191891.0,133.0308,133.0308,131.2072,131.815,191891.0
2025-05-28 10:00:00,132.29,132.53,131.93,132.29,46305.0,131.825,132.0642,131.4663,131.825,46305.0
2025-05-28 10:30:00,132.25,132.31,131.76,132.06,202491.0,131.7851,131.8449,131.2969,131.5958,202491.0
2025-05-28 11:00:00,132.06,132.31,131.67,131.67,162940.0,131.5958,131.8449,131.2072,131.2072,162940.0
2025-05-28 11:30:00,131.62,131.91,131.47,131.59,59744.0,131.1574,131.4463,131.0079,131.1275,59744.0
2025-05-28 12:00:00,131.64,131.89,131.42,131.67,43188.0,131.1773,131.4264,130.9581,131.2072,43188.0
2025-05-28 12:30:00,131.69,132.06,131.69,132.02,35978.0,131.2271,131.5958,131.2271,131.556,35978.0
2025-05-28 13:00:00,132.04,132.34,132.04,132.09,33920.0,131.5759,131.8748,131.5759,131.6257,33920.0
2025-05-28 13:30:00,132.09,132.18,131.9,132.14,44953.0,131.6257,131.7154,131.4364,131.6755,44953.0
2025-05-28 14:00:00,132.15,132.22,131.81,131.86,35917.0,131.6855,131.7553,131.3467,131.3965,35917.0
2025-05-28 14:30:00,131.81,131.81,131.13,131.5,36099.0,131.3467,131.3467,130.6691,131.0378,36099.0
2025-05-28 15:00:00,131.47,131.52,130.78,130.81,62135.0,131.0079,131.0577,130.3203,130.3502,62135.0
2025-05-28 15:30:00,130.77,131.09,130.5,131.05,223167.0,130.3104,130.6292,130.0413,130.5894,223167.0
2025-05-29 09:30:00,131.09,132.43,130.83,132.12,170147.0,130.6292,131.9645,130.3701,131.6556,170147.0
2025-05-29 10:00:00,132.12,132.3,131.16,131.64,107964.0,131.6556,131.835,130.699,131.1773,107964.0
2025-05-29 10:30:00,131.57,131.98,131.26,131.9,121213.0,131.1075,131.5161,130.7986,131.4364,121213.0
2025-05-29 11:00:00,131.81,132.1,131.51,131.93,134008.0,131.3467,131.6357,131.0478,131.4663,134008.0
2025-05-29 11:30:00,131.85,131.98,131.44,131.5,131042.0,131.3866,131.5161,130.978,131.0378,131042.0
2025-05-29 12:00:00,131.56,131.98,131.41,131.87,140083.0,131.0976,131.5161,130.9481,131.4065,140083.0
2025-05-29 12:30:00,131.85,132.26,131.63,132.16,50372.0,131.3866,131.7951,131.1673,131.6955,50372.0
2025-05-29 13:00:00,132.15,132.63,132.15,132.43,44434.0,131.6855,132.1638,131.6855,131.9645,44434.0
2025-05-29 13:30:00,132.39,133.04,132.38,132.78,67244.0,131.9247,132.5724,131.9147,132.3133,67244.0
2025-05-29 14:00:00,132.87,133.05,132.59,132.74,50450.0,132.403,132.5823,132.124,132.2734,50450.0
2025-05-29 14:30:00,132.78,133.1,132.76,132.81,64369.0,132.3133,132.6322,132.2934,132.3432,64369.0
2025-05-29 15:00:00,132.87,133.22,132.85,132.91,85490.0,132.403,132.7517,132.383,132.4428,85490.0
2025-05-29 15:30:00,132.9,133.63,132.88,133.55,294256.0,132.4329,133.1603,132.4129,133.0806,294256.0
2025-05-30 09:30:00,133.62,133.62,132.06,132.31,180007.0,133.1503,133.1503,131.5958,131.8449,180007.0
2025-05-30 10:00:00,132.39,132.5,131.9,132.24,44360.0,131.9247,132.0343,131.4364,131.7752,44360.0
2025-05-30 10:30:00,132.23,132.38,131.8,131.89,39520.0,131.7652,131.9147,131.3367,131.4264,39520.0
2025-05-30 11:00:00,131.92,132.06,131.54,131.61,39398.0,131.4563,131.5958,131.0776,131.1474,39398.0
2025-05-30 11:30:00,131.58,131.65,130.93,131.0,61887.0,131.1175,131.1873,130.4698,130.5395,61887.0
2025-05-30 12:00:00,131.0,131.13,130.65,130.83,107749.0,130.5395,130.6691,130.1908,130.3701,107749.0
2025-05-30 12:30:00,130.85,131.72,130.77,131.44,90333.0,130.3901,131.257,130.3104,130.978,90333.0
2025-05-30 13:00:00,131.41,131.72,131.22,131.68,48491.0,130.9481,131.257,130.7588,131.2172,48491.0
2025-05-30 13:30:00,131.77,131.87,131.48,131.56,31552.0,131.3068,131.4065,131.0179,131.0976,31552.0
2025-05-30 14:00:00,131.56,132.51,131.56,132.46,40849.0,131.0976,132.0442,131.0976,131.9944,40849.0
2025-05-30 14:30:00,132.51,132.53,132.33,132.43,30226.0,132.0442,132.0642,131.8649,131.9645,30226.0
2025-05-30 15:00:00,132.4,132.87,132.38,132.78,68228.0,131.9346,132.403,131.9147,132.3133,68228.0
2025-05-30 15:30:00,132.73,132.88,132.12,132.25,294365.0,132.2635,132.4129,131.6556,131.7851,294365.0
2025-06-02 09:30:00,134.31,134.66,132.45,133.21,135196.0,133.8379,134.1867,131.9844,132.7418,135196.0
2025-06-02 10:00:00,133.06,133.92,132.55,133.79,122658.0,132.5923,133.4493,132.0841,133.3197,122658.0
2025-06-02 10:30:00,133.74,134.54,133.57,133.94,74041.0,133.2699,134.0671,133.1005,133.4692,74041.0
2025-06-02 11:00:00,134.01,134.05,132.92,133.08,250554.0,133.539,133.5788,132.4528,132.6122,250554.0
2025-06-02 11:30:00,133.09,133.2,132.81,133.1,80743.0,132.6222,132.7318,132.3432,132.6322,80743.0
2025-06-02 12:00:00,133.13,133.38,132.96,133.35,148143.0,132.6621,132.9112,132.4927,132.8813,148143.0
2025-06-02 12:30:00,133.4,133.55,133.17,133.33,95758.0,132.9311,133.0806,132.7019,132.8614,95758.0
2025-06-02 13:00:00,133.35,133.55,133.01,133.01,124136.0,132.8813,133.0806,132.5425,132.5425,124136.0
2025-06-02 13:30:00,133.08,133.34,132.89,133.09,59977.0,132.6122,132.8713,132.4229,132.6222,59977.0
2025-06-02 14:00:00,133.08,133.2,132.22,132.92,75434.0,132.6122,132.7318,131.7553,132.4528,75434.0
2025-06-02 14:30:00,132.93,133.24,132.92,133.21,46399.0,132.4628,132.7717,132.4528,132.7418,46399.0
2025-06-02 15:00:00,133.19,133.57,133.15,133.4,75839.0,132.7218,133.1005,132.682,132.9311,75839.0
2025-06-02 15:30:00,133.4,133.81,133.17,133.72,222549.0,132.9311,133.3397,132.7019,133.25,222549.0
2025-06-03 09:30:00,133.28,134.35,132.19,133.76,77010.0,132.8115,133.8778,131.7254,133.2898,77010.0
2025-06-03 10:00:00,133.88,135.43,133.88,135.36,95465.0,133.4094,134.954,133.4094,134.8842,95465.0
2025-06-03 10:30:00,135.46,136.01,135.23,135.32,106203.0,134.9839,135.5319,134.7547,134.8444,106203.0
2025-06-03 11:00:00,135.42,136.26,135.42,136.25,118646.0,134.944,135.7811,134.944,135.7711,118646.0
2025-06-03 11:30:00,136.26,136.63,136.06,136.39,37003.0,135.7811,136.1498,135.5818,135.9106,37003.0
2025-06-03 12:00:00,136.38,136.48,136.05,136.16,28664.0,135.9006,136.0003,135.5718,135.6814,28664.0
2025-06-03 12:30:00,136.22,136.46,136.14,136.29,33853.0,135.7412,135.9804,135.6615,135.8109,33853.0
2025-06-03 13:00:00,136.32,136.42,135.96,135.97,28145.0,135.8408,135.9405,135.4821,135.4921,28145.0
2025-06-03 13:30:00,136.06,136.14,135.65,135.84,38322.0,135.5818,135.6615,135.1732,135.3625,38322.0
2025-06-03 14:00:00,135.9,136.14,135.72,135.95,28894.0,135.4223,135.6615,135.243,135.4721,28894.0
2025-06-03 14:30:00,135.98,136.46,135.93,136.42,122269.0,135.502,135.9804,135.4522,135.9405,122269.0
2025-06-03 15:00:00,136.41,136.5,136.01,136.17,163208.0,135.9305,136.0202,135.5319,135.6914,163208.0
2025-06-03 15:30:00,136.17,136.53,135.83,135.94,282075.0,135.6914,136.0501,135.3526,135.4622,282075.0
2025-06-04 09:30:00,135.84,136.63,135.6,136.53,118425.0,135.3625,136.1498,135.1234,136.0501,118425.0
2025-06-04 10:00:00,136.49,137.19,136.17,136.66,120331.0,136.0102,136.7078,135.6914,136.1796,120331.0
2025-06-04 10:30:00,136.6,136.61,135.54,135.64,26934.0,136.1199,136.1298,135.0636,135.1632,26934.0
2025-06-04 11:00:00,135.66,135.96,134.37,134.89,73229.0,135.1832,135.4821,133.8977,134.4159,73229.0
2025-06-04 11:30:00,134.74,135.02,134.0,134.21,39973.0,134.2664,134.5454,133.529,133.7383,39973.0
2025-06-04 12:00:00,134.14,134.38,133.75,133.93,63472.0,133.6685,133.9077,133.2799,133.4592,63472.0
2025-06-04 12:30:00,134.0,134.19,133.78,133.97,65458.0,133.529,133.7183,133.3098,133.4991,65458.0
2025-06-04 13:00:00,134.0,134.26,133.89,133.93,52247.0,133.529,133.7881,133.4194,133.4592,52247.0
2025-06-04 13:30:00,133.94,134.11,133.78,133.81,47748.0,133.4692,133.6386,133.3098,133.3397,47748.0
2025-06-04 14:00:00,133.81,134.01,133.77,133.84,52669.0,133.3397,133.539,133.2998,133.3696,52669.0
2025-06-04 14:30:00,133.85,133.95,133.55,133.67,49744.0,133.3795,133.4792,133.0806,133.2002,49744.0
2025-06-04 15:00:00,133.68,133.99,133.62,133.96,64404.0,133.2101,133.519,133.1503,133.4891,64404.0
2025-06-04 15:30:00,133.94,133.97,133.47,133.47,240476.0,133.4692,133.4991,133.0009,133.0009,240476.0
2025-06-05 09:30:00,134.61,134.61,133.11,133.41,69860.0,134.1369,134.1369,132.6421,132.9411,69860.0
2025-06-05 10:00:00,133.45,133.45,132.64,133.01,55191.0,132.9809,132.9809,132.1738,132.5425,55191.0
2025-06-05 10:30:00,132.94,133.7,132.83,133.08,62132.0,132.4727,133.2301,132.3631,132.6122,62132.0
2025-06-05 11:00:00,133.08,133.39,132.86,133.3,48252.0,132.6122,132.9211,132.393,132.8315,48252.0
2025-06-05 11:30:00,133.29,133.44,133.1,133.43,56478.0,132.8215,132.971,132.6322,132.961,56478.0
2025-06-05 12:00:00,133.39,133.58,133.2,133.33,32982.0,132.9211,133.1105,132.7318,132.8614,32982.0
2025-06-05 12:30:00,133.36,133.47,133.11,133.3,46499.0,132.8912,133.0009,132.6421,132.8315,46499.0
2025-06-05 13:00:00,133.23,133.58,133.14,133.55,24910.0,132.7617,133.1105,132.672,133.0806,24910.0
2025-06-05 13:30:00,133.56,133.76,133.53,133.6,33109.0,133.0905,133.2898,133.0607,133.1304,33109.0
2025-06-05 14:00:00,133.59,133.59,132.83,132.98,23191.0,133.1204,133.1204,132.3631,132.5126,23191.0
2025-06-05 14:30:00,132.98,133.31,132.89,133.21,33369.0,132.5126,132.8414,132.4229,132.7418,33369.0
2025-06-05 15:00:00,133.2,133.34,132.61,132.9,95615.0,132.7318,132.8713,132.1439,132.4329,95615.0
2025-06-05 15:30:00,132.92,133.27,132.8,133.04,407376.0,132.4528,132.8016,132.3332,132.5724,407376.0
2025-06-06 09:30:00,134.38,135.93,133.81,135.65,185322.0,133.9077,135.4522,133.3397,135.1732,185322.0
2025-06-06 10:00:00,135.65,136.3,135.29,136.3,96993.0,135.1732,135.8209,134.8145,135.8209,96993.0
2025-06-06 10:30:00,136.35,136.35,135.74,135.88,104369.0,135.8707,135.8707,135.2629,135.4024,104369.0
2025-06-06 11:00:00,135.77,136.3,135.68,135.8,32979.0,135.2928,135.8209,135.2031,135.3227,32979.0
2025-06-06 11:30:00,135.82,136.38,135.75,136.21,26665.0,135.3426,135.9006,135.2728,135.7312,26665.0
2025-06-06 12:00:00,136.26,136.39,136.11,136.33,111953.0,135.7811,135.9106,135.6316,135.8508,111953.0
2025-06-06 12:30:00,136.35,136.5,136.02,136.18,119765.0,135.8707,136.0202,135.5419,135.7013,119765.0
2025-06-06 13:00:00,136.16,136.22,135.77,135.86,40646.0,135.6814,135.7412,135.2928,135.3825,40646.0
2025-06-06 13:30:00,135.85,135.94,135.67,135.78,42552.0,135.3725,135.4622,135.1931,135.3027,42552.0
2025-06-06 14:00:00,135.78,136.02,135.73,135.8,36930.0,135.3027,135.5419,135.2529,135.3227,36930.0
2025-06-06 14:30:00,135.8,136.2,135.77,136.19,53251.0,135.3227,135.7213,135.2928,135.7113,53251.0
2025-06-06 15:00:00,136.19,136.64,136.16,136.55,111322.0,135.7113,136.1597,135.6814,136.07,111322.0
2025-06-06 15:30:00,136.57,136.6,135.88,136.06,277119.0,136.09,136.1199,135.4024,135.5818,277119.0
2025-06-09 09:30:00,136.35,136.85,135.54,136.43,143299.0,135.8707,136.369,135.0636,135.9505,143299.0
2025-06-09 10:00:00,136.39,136.94,136.31,136.74,109352.0,135.9106,136.4587,135.8309,136.2594,109352.0
2025-06-09 10:30:00,136.74,137.04,136.3,136.63,42466.0,136.2594,136.5583,135.8209,136.1498,42466.0
2025-06-09 11:00:00,136.67,137.06,136.55,136.72,13914.0,136.1896,136.5782,136.07,136.2394,13914.0
2025-06-09 11:30:00,136.75,136.99,136.72,136.89,12946.0,136.2693,136.5085,136.2394,136.4088,12946.0
2025-06-09 12:00:00,136.89,137.14,136.83,137.13,19694.0,136.4088,136.658,136.3491,136.648,19694.0
2025-06-09 12:30:00,137.17,137.49,137.06,137.46,14633.0,136.6879,137.0067,136.5782,136.9768,14633.0
2025-06-09 13:00:00,137.44,137.77,137.36,137.65,17505.0,136.9569,137.2857,136.8772,137.1662,17505.0
2025-06-09 13:30:00,137.61,137.65,137.36,137.36,67958.0,137.1263,137.1662,136.8772,136.8772,67958.0
2025-06-09 14:00:00,137.42,137.48,137.16,137.31,22852.0,136.937,136.9968,136.6779,136.8274,22852.0
2025-06-09 14:30:00,137.34,137.36,137.12,137.17,30150.0,136.8573,136.8772,136.638,136.6879,30150.0
2025-06-09 15:00:00,137.14,137.24,137.03,137.08,44420.0,136.658,136.7576,136.5483,136.5982,44420.0
2025-06-09 15:30:00,137.08,137.11,136.41,136.52,122919.0,136.5982,136.6281,135.9305,136.0401,122919.0
2025-06-10 09:30:00,138.3,138.85,137.75,138.46,26533.0,137.8139,138.362,137.2658,137.9733,26533.0
2025-06-10 10:00:00,138.4,139.46,138.4,139.45,35490.0,137.9135,138.9698,137.9135,138.9598,35490.0
2025-06-10 10:30:00,139.5,139.93,139.35,139.56,90071.0,139.0097,139.4382,138.8602,139.0695,90071.0
2025-06-10 11:00:00,139.67,140.58,139.57,140.58,24506.0,139.1791,140.0859,139.0794,140.0859,24506.0
2025-06-10 11:30:00,140.56,140.65,139.99,140.07,18738.0,140.0659,140.1556,139.4979,139.5777,18738.0
2025-06-10 12:00:00,140.05,140.42,139.86,140.19,31558.0,139.5577,139.9264,139.3684,139.6972,31558.0
2025-06-10 12:30:00,140.22,140.33,140.08,140.19,43815.0,139.7271,139.8367,139.5876,139.6972,43815.0
2025-06-10 13:00:00,140.08,140.37,139.88,140.09,68598.0,139.5876,139.8766,139.3883,139.5976,68598.0
2025-06-10 13:30:00,140.11,140.24,139.6,139.7,62414.0,139.6175,139.7471,139.1093,139.209,62414.0
2025-06-10 14:00:00,139.61,139.61,139.04,139.05,37219.0,139.1193,139.1193,138.5513,138.5612,37219.0
2025-06-10 14:30:00,139.08,139.12,138.59,138.89,75627.0,138.5911,138.631,138.1029,138.4018,75627.0
2025-06-10 15:00:00,138.91,139.07,138.77,138.83,143239.0,138.4217,138.5812,138.2822,138.342,143239.0
2025-06-10 15:30:00,138.78,139.01,138.45,138.65,305600.0,138.2922,138.5214,137.9634,138.1627,305600.0
2025-06-11 09:30:00,140.0,140.43,138.31,138.99,64637.0,139.5079,139.9364,137.8238,138.5015,64637.0
2025-06-11 10:00:00,138.85,138.85,138.42,138.8,41527.0,138.362,138.362,137.9335,138.3121,41527.0
2025-06-11 10:30:00,138.77,138.88,138.47,138.54,33610.0,138.2822,138.3918,137.9833,138.053,33610.0
2025-06-11 11:00:00,138.61,138.77,138.39,138.61,26511.0,138.1228,138.2822,137.9036,138.1228,26511.0
2025-06-11 11:30:00,138.68,138.96,138.54,138.82,28248.0,138.1925,138.4716,138.053,138.3321,28248.0
2025-06-11 12:00:00,138.79,138.93,138.54,138.93,48900.0,138.3022,138.4417,138.053,138.4417,48900.0
2025-06-11 12:30:00,138.95,138.97,138.55,138.87,32996.0,138.4616,138.4815,138.063,138.3819,32996.0
2025-06-11 13:00:00,138.86,139.32,138.82,139.29,44673.0,138.3719,138.8303,138.3321,138.8004,44673.0
2025-06-11 13:30:00,139.29,139.71,139.14,139.65,43564.0,138.8004,139.2189,138.6509,139.1591,43564.0
2025-06-11 14:00:00,139.65,140.61,139.25,140.56,46642.0,139.1591,140.1158,138.7605,140.0659,46642.0
2025-06-11 14:30:00,140.51,140.9,140.04,140.21,59456.0,140.0161,140.4047,139.5478,139.7172,59456.0
2025-06-11 15:00:00,140.14,140.47,139.96,140.38,48675.0,139.6474,139.9763,139.468,139.8866,48675.0
2025-06-11 15:30:00,140.33,140.62,140.04,140.56,119895.0,139.8367,140.1257,139.5478,140.0659,119895.0
2025-06-12 09:30:00,139.79,140.35,139.16,139.84,62877.0,139.2986,139.8567,138.6709,139.3485,62877.0
2025-06-12 10:00:00,139.9,140.67,139.78,140.34,22828.0,139.4083,140.1756,139.2887,139.8467,22828.0
2025-06-12 10:30:00,140.35,140.74,140.24,140.37,37568.0,139.8567,140.2453,139.7471,139.8766,37568.0
2025-06-12 11:00:00,140.37,140.81,140.26,140.7,43658.0,139.8766,140.3151,139.767,140.2054,43658.0
2025-06-12 11:30:00,140.75,141.12,140.48,141.1,41240.0,140.2553,140.624,139.9862,140.604,41240.0
2025-06-12 12:00:00,141.07,141.31,140.86,141.09,42662.0,140.5741,140.8133,140.3649,140.5941,42662.0
2025-06-12 12:30:00,141.03,141.17,140.72,140.96,18048.0,140.5343,140.6738,140.2254,140.4645,18048.0
2025-06-12 13:00:00,140.96,141.13,140.88,140.96,27924.0,140.4645,140.6339,140.3848,140.4645,27924.0
2025-06-12 13:30:00,140.94,141.03,140.88,140.9,13715.0,140.4446,140.5343,140.3848,140.4047,13715.0
2025-06-12 14:00:00,140.99,140.99,140.37,140.49,20251.0,140.4944,140.4944,139.8766,139.9962,20251.0
2025-06-12 14:30:00,140.47,140.72,140.42,140.63,10364.0,139.9763,140.2254,139.9264,140.1357,10364.0
2025-06-12 15:00:00,140.62,140.82,140.59,140.67,33468.0,140.1257,140.325,140.0958,140.1756,33468.0
2025-06-12 15:30:00,140.7,141.12,140.64,141.12,81185.0,140.2054,140.624,140.1457,140.624,81185.0
2025-06-13 09:30:00,144.03,144.58,141.03,141.18,384588.0,143.5237,144.0718,140.5343,140.6838,384588.0
2025-06-13 10:00:00,141.31,143.13,141.27,143.09,163812.0,140.8133,142.6269,140.7734,142.587,163812.0
2025-06-13 10:30:00,143.11,143.33,141.61,142.14,116156.0,142.607,142.8262,141.1122,141.6404,116156.0
2025-06-13 11:00:00,142.13,142.47,141.64,142.07,80598.0,141.6304,141.9692,141.1421,141.5706,80598.0
2025-06-13 11:30:00,142.12,142.12,141.65,141.78,62498.0,141.6205,141.6205,141.1521,141.2817,62498.0
2025-06-13 12:00:00,141.8,141.89,141.02,141.08,41567.0,141.3016,141.3913,140.5243,140.5841,41567.0
2025-06-13 12:30:00,141.12,141.78,141.11,141.7,87723.0,140.624,141.2817,140.614,141.2019,87723.0
2025-06-13 13:00:00,141.74,142.14,141.49,141.55,59370.0,141.2418,141.6404,140.9927,141.0525,59370.0
2025-06-13 13:30:00,141.53,141.83,141.21,141.82,75211.0,141.0325,141.3315,140.7137,141.3215,75211.0
2025-06-13 14:00:00,141.79,142.04,141.51,141.84,68330.0,141.2916,141.5407,141.0126,141.3414,68330.0
2025-06-13 14:30:00,141.81,142.37,141.64,142.33,72443.0,141.3115,141.8696,141.1421,141.8297,72443.0
2025-06-13 15:00:00,142.38,142.52,141.96,142.24,100902.0,141.8795,142.0191,141.461,141.74,100902.0
2025-06-13 15:30:00,142.28,142.37,141.44,142.27,163955.0,141.7799,141.8696,140.9428,141.7699,163955.0
2025-06-16 09:30:00,141.18,142.5,139.92,140.34,118584.0,141.18,142.5,139.92,140.34,118584.0
2025-06-16 10:00:00,140.24,141.05,139.75,140.43,142860.0,140.24,141.05,139.75,140.43,142860.0
2025-06-16 10:30:00,140.48,140.92,140.23,140.9,143436.0,140.48,140.92,140.23,140.9,143436.0
2025-06-16 11:00:00,140.81,140.84,140.11,140.17,68193.0,140.81,140.84,140.11,140.17,68193.0
2025-06-16 11:30:00,140.18,140.59,139.59,140.49,64113.0,140.18,140.59,139.59,140.49,64113.0
2025-06-16 12:00:00,140.42,140.92,140.11,140.74,42955.0,140.42,140.92,140.11,140.74,42955.0
2025-06-16 12:30:00,140.69,140.95,140.69,140.76,25826.0,140.69,140.95,140.69,140.76,25826.0
2025-06-16 13:00:00,140.75,141.11,140.69,141.06,37382.0,140.75,141.11,140.69,141.06,37382.0
2025-06-16 13:30:00,141.1,141.36,141.0,141.14,35454.0,141.1,141.36,141.0,141.14,35454.0
2025-06-16 14:00:00,141.17,141.43,141.03,141.28,30482.0,141.17,141.43,141.03,141.28,30482.0
2025-06-16 14:30:00,141.26,141.31,141.08,141.24,59289.0,141.26,141.31,141.08,141.24,59289.0
2025-06-16 15:00:00,141.21,141.34,140.9,141.25,148105.0,141.21,141.34,140.9,141.25,148105.0
2025-06-16 15:30:00,141.22,142.0,140.99,141.74,236457.0,141.22,142.0,140.99,141.74,236457.0
2025-06-17 09:30:00,143.26,144.63,142.12,144.39,63584.0,143.26,144.63,142.12,144.39,63584.0
2025-06-17 10:00:00,144.41,144.6,144.02,144.47,57187.0,144.41,144.6,144.02,144.47,57187.0
2025-06-17 10:30:00,144.47,144.62,143.95,143.98,25584.0,144.47,144.62,143.95,143.98,25584.0
2025-06-17 11:00:00,143.88,144.95,143.78,144.81,86213.0,143.88,144.95,143.78,144.81,86213.0
2025-06-17 11:30:00,144.74,145.06,144.25,144.86,31921.0,144.74,145.06,144.25,144.86,31921.0
2025-06-17 12:00:00,145.0,145.22,144.6,144.76,37750.0,145.0,145.22,144.6,144.76,37750.0
2025-06-17 12:30:00,144.84,144.96,144.36,144.51,63524.0,144.84,144.96,144.36,144.51,63524.0
2025-06-17 13:00:00,144.53,145.25,144.41,145.14,69947.0,144.53,145.25,144.41,145.14,69947.0
2025-06-17 13:30:00,145.11,145.42,144.73,144.78,27020.0,145.11,145.42,144.73,144.78,27020.0
2025-06-17 14:00:00,144.67,145.48,144.58,145.18,76893.0,144.67,145.48,144.58,145.18,76893.0
2025-06-17 14:30:00,145.18,145.36,144.9,144.92,29507.0,145.18,145.36,144.9,144.92,29507.0
2025-06-17 15:00:00,144.9,145.13,144.51,144.52,53044.0,144.9,145.13,144.51,144.52,53044.0
2025-06-17 15:30:00,144.54,144.61,143.71,144.31,119892.0,144.54,144.61,143.71,144.31,119892.0
2025-06-18 09:30:00,144.5,145.62,144.19,145.59,50278.0,144.5,145.62,144.19,145.59,50278.0
2025-06-18 10:00:00,145.5,145.64,144.0,144.4,34780.0,145.5,145.64,144.0,144.4,34780.0
2025-06-18 10:30:00,144.43,144.63,143.67,143.7,45267.0,144.43,144.63,143.67,143.7,45267.0
2025-06-18 11:00:00,143.69,144.11,143.63,144.07,52082.0,143.69,144.11,143.63,144.07,52082.0
2025-06-18 11:30:00,143.95,144.56,143.93,144.4,52660.0,143.95,144.56,143.93,144.4,52660.0
2025-06-18 12:00:00,144.4,144.52,143.96,144.17,42291.0,144.4,144.52,143.96,144.17,42291.0
2025-06-18 12:30:00,144.15,144.41,143.99,144.24,24592.0,144.15,144.41,143.99,144.24,24592.0
2025-06-18 13:00:00,144.17,144.54,144.12,144.48,68100.0,144.17,144.54,144.12,144.48,68100.0
2025-06-18 13:30:00,144.48,144.48,143.95,144.01,26676.0,144.48,144.48,143.95,144.01,26676.0
2025-06-18 14:00:00,143.83,144.35,143.81,144.28,31526.0,143.83,144.35,143.81,144.28,31526.0
2025-06-18 14:30:00,144.34,144.35,143.45,143.53,52136.0,144.34,144.35,143.45,143.53,52136.0
2025-06-18 15:00:00,143.55,143.88,143.09,143.37,87303.0,143.55,143.88,143.09,143.37,87303.0
2025-06-18 15:30:00,143.37,144.01,143.33,143.58,169541.0,143.37,144.01,143.33,143.58,169541.0
2025-06-20 09:30:00,143.62,144.71,143.29,144.19,310917.0,143.62,144.71,143.29,144.19,310917.0
2025-06-20 10:00:00,144.2,144.76,144.1,144.43,13032.0,144.2,144.76,144.1,144.43,13032.0
2025-06-20 10:30:00,144.47,144.54,144.05,144.25,26962.0,144.47,144.54,144.05,144.25,26962.0
2025-06-20 11:00:00,144.1,144.32,144.01,144.11,93210.0,144.1,144.32,144.01,144.11,93210.0
2025-06-20 11:30:00,144.12,144.46,144.11,144.16,34578.0,144.12,144.46,144.11,144.16,34578.0
2025-06-20 12:00:00,144.16,144.3,144.05,144.12,42073.0,144.16,144.3,144.05,144.12,42073.0
2025-06-20 12:30:00,144.08,144.08,143.75,143.84,19777.0,144.08,144.08,143.75,143.84,19777.0
2025-06-20 13:00:00,143.86,143.92,143.27,143.5,23181.0,143.86,143.92,143.27,143.5,23181.0
2025-06-20 13:30:00,143.49,143.62,143.34,143.46,26523.0,143.49,143.62,143.34,143.46,26523.0
2025-06-20 14:00:00,143.48,143.71,143.25,143.62,24899.0,143.48,143.71,143.25,143.62,24899.0
2025-06-20 14:30:00,143.61,143.91,143.55,143.84,29043.0,143.61,143.91,143.55,143.84,29043.0
2025-06-20 15:00:00,143.74,144.06,143.71,143.94,85399.0,143.74,144.06,143.71,143.94,85399.0
2025-06-20 15:30:00,143.98,145.15,143.96,144.4,183804.0,143.98,145.15,143.96,144.4,183804.0